{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":54456,"rows_kept":54456,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-05T00:00:00.000000000","2020-03-05T07:00:00.000000000",1018,480668.8]
["2020-03-05T00:00:00.000000000","2020-03-05T07:00:00.000000000",1022,0.0]
["2020-03-05T00:00:15.000000000","2020-03-05T07:00:15.000000000",1016,479400.0]
["2020-03-05T00:00:15.000000000","2020-03-05T07:00:15.000000000",1020,2998102.0]
["2020-03-05T00:00:15.000000000","2020-03-05T07:00:15.000000000",1130,830768967.4266]
["2020-03-05T00:00:30.000000000","2020-03-05T07:00:30.000000000",1018,480768.7]
["2020-03-05T00:00:30.000000000","2020-03-05T07:00:30.000000000",1022,0.01555518]
["2020-03-05T00:00:45.000000000","2020-03-05T07:00:45.000000000",1016,479800.0]
["2020-03-05T00:00:45.000000000","2020-03-05T07:00:45.000000000",1020,2998102.0]
["2020-03-05T00:00:45.000000000","2020-03-05T07:00:45.000000000",1130,831148227.3296]
["2020-03-05T00:01:00.000000000","2020-03-05T07:01:00.000000000",1018,480656.3]
["2020-03-05T00:01:00.000000000","2020-03-05T07:01:00.000000000",1022,0.03333253]
["2020-03-05T00:01:15.000000000","2020-03-05T07:01:15.000000000",1016,479700.0]
["2020-03-05T00:01:15.000000000","2020-03-05T07:01:15.000000000",1020,2998102.0]
["2020-03-05T00:01:15.000000000","2020-03-05T07:01:15.000000000",1130,831088265.2896]
["2020-03-05T00:01:30.000000000","2020-03-05T07:01:30.000000000",1018,482941.7]
["2020-03-05T00:01:30.000000000","2020-03-05T07:01:30.000000000",1022,0.03111036]
["2020-03-05T00:01:45.000000000","2020-03-05T07:01:45.000000000",1016,479900.0]
["2020-03-05T00:01:45.000000000","2020-03-05T07:01:45.000000000",1020,2998102.0]
["2020-03-05T00:01:45.000000000","2020-03-05T07:01:45.000000000",1130,831640815.4882]
["2020-03-05T00:02:00.000000000","2020-03-05T07:02:00.000000000",1018,483089.60000000003]
["2020-03-05T00:02:00.000000000","2020-03-05T07:02:00.000000000",1022,0.0355547]
["2020-03-05T00:02:15.000000000","2020-03-05T07:02:15.000000000",1016,480000.0]
["2020-03-05T00:02:15.000000000","2020-03-05T07:02:15.000000000",1020,2998102.0]
["2020-03-05T00:02:15.000000000","2020-03-05T07:02:15.000000000",1130,831294534.7072]
["2020-03-05T00:02:30.000000000","2020-03-05T07:02:30.000000000",1018,481397.89999999997]
["2020-03-05T00:02:30.000000000","2020-03-05T07:02:30.000000000",1022,0.0]
["2020-03-05T00:02:45.000000000","2020-03-05T07:02:45.000000000",1016,479800.0]
["2020-03-05T00:02:45.000000000","2020-03-05T07:02:45.000000000",1020,2998102.0]
["2020-03-05T00:02:45.000000000","2020-03-05T07:02:45.000000000",1130,830862208.3988]
["2020-03-05T00:03:00.000000000","2020-03-05T07:03:00.000000000",1018,480983.3]
["2020-03-05T00:03:00.000000000","2020-03-05T07:03:00.000000000",1022,0.0]
["2020-03-05T00:03:15.000000000","2020-03-05T07:03:15.000000000",1016,479700.0]
["2020-03-05T00:03:15.000000000","2020-03-05T07:03:15.000000000",1020,2998102.0]
["2020-03-05T00:03:15.000000000","2020-03-05T07:03:15.000000000",1130,831141331.695]
["2020-03-05T00:03:30.000000000","2020-03-05T07:03:30.000000000",1018,480997.9]
["2020-03-05T00:03:30.000000000","2020-03-05T07:03:30.000000000",1022,0.05333205]
["2020-03-05T00:03:45.000000000","2020-03-05T07:03:45.000000000",1016,480100.0]
["2020-03-05T00:03:45.000000000","2020-03-05T07:03:45.000000000",1020,2998102.0]
["2020-03-05T00:03:45.000000000","2020-03-05T07:03:45.000000000",1130,831667198.7858]
["2020-03-05T00:04:00.000000000","2020-03-05T07:04:00.000000000",1018,482947.9]
["2020-03-05T00:04:00.000000000","2020-03-05T07:04:00.000000000",1022,0.0999976]
["2020-03-05T00:04:15.000000000","2020-03-05T07:04:15.000000000",1016,480100.0]
["2020-03-05T00:04:15.000000000","2020-03-05T07:04:15.000000000",1020,2998102.0]
["2020-03-05T00:04:15.000000000","2020-03-05T07:04:15.000000000",1130,831500804.1248]
["2020-03-05T00:04:30.000000000","2020-03-05T07:04:30.000000000",1018,482925.0]
["2020-03-05T00:04:30.000000000","2020-03-05T07:04:30.000000000",1022,0.01555518]
["2020-03-05T00:04:45.000000000","2020-03-05T07:04:45.000000000",1016,479800.0]
["2020-03-05T00:04:45.000000000","2020-03-05T07:04:45.000000000",1020,2998102.0]
["2020-03-05T00:04:45.000000000","2020-03-05T07:04:45.000000000",1130,831554170.3404]
["2020-03-05T00:05:00.000000000","2020-03-05T07:05:00.000000000",1018,482950.0]
["2020-03-05T00:05:00.000000000","2020-03-05T07:05:00.000000000",1022,0.03333253]
["2020-03-05T00:05:15.000000000","2020-03-05T07:05:15.000000000",1016,479500.0]
["2020-03-05T00:05:15.000000000","2020-03-05T07:05:15.000000000",1020,2998102.0]
["2020-03-05T00:05:15.000000000","2020-03-05T07:05:15.000000000",1130,831693881.8936]
["2020-03-05T00:05:30.000000000","2020-03-05T07:05:30.000000000",1018,482500.0]
["2020-03-05T00:05:30.000000000","2020-03-05T07:05:30.000000000",1022,0.06666507]
["2020-03-05T00:05:45.000000000","2020-03-05T07:05:45.000000000",1016,479900.0]
["2020-03-05T00:05:45.000000000","2020-03-05T07:05:45.000000000",1020,2998102.0]
["2020-03-05T00:05:45.000000000","2020-03-05T07:05:45.000000000",1130,831181206.4516]
["2020-03-05T00:06:00.000000000","2020-03-05T07:06:00.000000000",1018,482904.2]
["2020-03-05T00:06:00.000000000","2020-03-05T07:06:00.000000000",1022,0.06666507]
["2020-03-05T00:06:15.000000000","2020-03-05T07:06:15.000000000",1016,479700.0]
["2020-03-05T00:06:15.000000000","2020-03-05T07:06:15.000000000",1020,2998102.0]
["2020-03-05T00:06:15.000000000","2020-03-05T07:06:15.000000000",1130,831414458.7872]
["2020-03-05T00:06:30.000000000","2020-03-05T07:06:30.000000000",1018,483056.2]
["2020-03-05T00:06:30.000000000","2020-03-05T07:06:30.000000000",1022,0.03333253]
["2020-03-05T00:06:45.000000000","2020-03-05T07:06:45.000000000",1016,479900.0]
["2020-03-05T00:06:45.000000000","2020-03-05T07:06:45.000000000",1020,2998102.0]
["2020-03-05T00:06:45.000000000","2020-03-05T07:06:45.000000000",1130,831208189.3696]
["2020-03-05T00:07:00.000000000","2020-03-05T07:07:00.000000000",1018,482816.7]
["2020-03-05T00:07:00.000000000","2020-03-05T07:07:00.000000000",1022,0.01555518]
["2020-03-05T00:07:15.000000000","2020-03-05T07:07:15.000000000",1016,479900.0]
["2020-03-05T00:07:15.000000000","2020-03-05T07:07:15.000000000",1020,2998102.0]
["2020-03-05T00:07:15.000000000","2020-03-05T07:07:15.000000000",1130,831281343.0584]
["2020-03-05T00:07:30.000000000","2020-03-05T07:07:30.000000000",1018,483060.4]
["2020-03-05T00:07:30.000000000","2020-03-05T07:07:30.000000000",1022,0.0355547]
["2020-03-05T00:07:45.000000000","2020-03-05T07:07:45.000000000",1016,480000.0]
["2020-03-05T00:07:45.000000000","2020-03-05T07:07:45.000000000",1020,2998102.0]
["2020-03-05T00:07:45.000000000","2020-03-05T07:07:45.000000000",1130,831427650.436]
["2020-03-05T00:08:00.000000000","2020-03-05T07:08:00.000000000",1018,483035.39999999997]
["2020-03-05T00:08:00.000000000","2020-03-05T07:08:00.000000000",1022,0.01777735]
["2020-03-05T00:08:15.000000000","2020-03-05T07:08:15.000000000",1016,479900.0]
["2020-03-05T00:08:15.000000000","2020-03-05T07:08:15.000000000",1020,2998102.0]
["2020-03-05T00:08:15.000000000","2020-03-05T07:08:15.000000000",1130,831241468.3018]
["2020-03-05T00:08:30.000000000","2020-03-05T07:08:30.000000000",1018,482927.1]
["2020-03-05T00:08:30.000000000","2020-03-05T07:08:30.000000000",1022,0.03333253]
["2020-03-05T00:08:45.000000000","2020-03-05T07:08:45.000000000",1016,480000.0]
["2020-03-05T00:08:45.000000000","2020-03-05T07:08:45.000000000",1020,2998102.0]
["2020-03-05T00:08:45.000000000","2020-03-05T07:08:45.000000000",1130,831893555.4868]
["2020-03-05T00:09:00.000000000","2020-03-05T07:09:00.000000000",1018,482937.5]
["2020-03-05T00:09:00.000000000","2020-03-05T07:09:00.000000000",1022,0.0]
["2020-03-05T00:09:15.000000000","2020-03-05T07:09:15.000000000",1016,479800.0]
["2020-03-05T00:09:15.000000000","2020-03-05T07:09:15.000000000",1020,2998102.0]
["2020-03-05T00:09:15.000000000","2020-03-05T07:09:15.000000000",1130,831620728.2048]
["2020-03-05T00:09:30.000000000","2020-03-05T07:09:30.000000000",1018,481181.2]
["2020-03-05T00:09:30.000000000","2020-03-05T07:09:30.000000000",1022,0.04888771]
["2020-03-05T00:09:45.000000000","2020-03-05T07:09:45.000000000",1016,480300.0]
["2020-03-05T00:09:45.000000000","2020-03-05T07:09:45.000000000",1020,2998102.0]
["2020-03-05T00:09:45.000000000","2020-03-05T07:09:45.000000000",1130,831287938.8828]
["2020-03-05T00:10:00.000000000","2020-03-05T07:10:00.000000000",1018,482752.1]
["2020-03-05T00:10:00.000000000","2020-03-05T07:10:00.000000000",1022,0.0]
["2020-03-05T00:10:15.000000000","2020-03-05T07:10:15.000000000",1016,479800.0]
["2020-03-05T00:10:15.000000000","2020-03-05T07:10:15.000000000",1020,2998102.0]
["2020-03-05T00:10:15.000000000","2020-03-05T07:10:15.000000000",1130,831840189.2712]
["2020-03-05T00:10:30.000000000","2020-03-05T07:10:30.000000000",1018,482891.7]
["2020-03-05T00:10:30.000000000","2020-03-05T07:10:30.000000000",1022,0.0]
["2020-03-05T00:10:45.000000000","2020-03-05T07:10:45.000000000",1016,479600.0]
["2020-03-05T00:10:45.000000000","2020-03-05T07:10:45.000000000",1020,2998102.0]
["2020-03-05T00:10:45.000000000","2020-03-05T07:10:45.000000000",1130,831940325.878]
["2020-03-05T00:11:00.000000000","2020-03-05T07:11:00.000000000",1018,482889.6]
["2020-03-05T00:11:00.000000000","2020-03-05T07:11:00.000000000",1022,0.01555518]
["2020-03-05T00:11:15.000000000","2020-03-05T07:11:15.000000000",1016,480000.0]
["2020-03-05T00:11:15.000000000","2020-03-05T07:11:15.000000000",1020,2998102.0]
["2020-03-05T00:11:15.000000000","2020-03-05T07:11:15.000000000",1130,831481016.6516]
["2020-03-05T00:11:30.000000000","2020-03-05T07:11:30.000000000",1018,482897.89999999997]
["2020-03-05T00:11:30.000000000","2020-03-05T07:11:30.000000000",1022,0.01555518]
["2020-03-05T00:11:45.000000000","2020-03-05T07:11:45.000000000",1016,479900.0]
["2020-03-05T00:11:45.000000000","2020-03-05T07:11:45.000000000",1020,2998102.0]
["2020-03-05T00:11:45.000000000","2020-03-05T07:11:45.000000000",1130,831307726.356]
["2020-03-05T00:12:00.000000000","2020-03-05T07:12:00.000000000",1018,482985.4]
["2020-03-05T00:12:00.000000000","2020-03-05T07:12:00.000000000",1022,0.01777735]
["2020-03-05T00:12:15.000000000","2020-03-05T07:12:15.000000000",1016,480000.0]
["2020-03-05T00:12:15.000000000","2020-03-05T07:12:15.000000000",1020,2998102.0]
["2020-03-05T00:12:15.000000000","2020-03-05T07:12:15.000000000",1130,831680690.2448]
["2020-03-05T00:12:30.000000000","2020-03-05T07:12:30.000000000",1018,483056.2]
["2020-03-05T00:12:30.000000000","2020-03-05T07:12:30.000000000",1022,0.03333253]
["2020-03-05T00:12:45.000000000","2020-03-05T07:12:45.000000000",1016,480300.0]
["2020-03-05T00:12:45.000000000","2020-03-05T07:12:45.000000000",1020,2998102.0]
["2020-03-05T00:12:45.000000000","2020-03-05T07:12:45.000000000",1130,831647411.3126]
["2020-03-05T00:13:00.000000000","2020-03-05T07:13:00.000000000",1018,482979.2]
["2020-03-05T00:13:00.000000000","2020-03-05T07:13:00.000000000",1022,0.04888771]
["2020-03-05T00:13:15.000000000","2020-03-05T07:13:15.000000000",1016,480100.0]
["2020-03-05T00:13:15.000000000","2020-03-05T07:13:15.000000000",1020,2998102.0]
["2020-03-05T00:13:15.000000000","2020-03-05T07:13:15.000000000",1130,831573957.8136]
["2020-03-05T00:13:30.000000000","2020-03-05T07:13:30.000000000",1018,483139.6]
["2020-03-05T00:13:30.000000000","2020-03-05T07:13:30.000000000",1022,0.01555518]
["2020-03-05T00:13:45.000000000","2020-03-05T07:13:45.000000000",1016,480000.0]
["2020-03-05T00:13:45.000000000","2020-03-05T07:13:45.000000000",1020,2998102.0]
["2020-03-05T00:13:45.000000000","2020-03-05T07:13:45.000000000",1130,831773931.217]
["2020-03-05T00:14:00.000000000","2020-03-05T07:14:00.000000000",1018,483016.7]
["2020-03-05T00:14:00.000000000","2020-03-05T07:14:00.000000000",1022,0.06888723]
["2020-03-05T00:14:15.000000000","2020-03-05T07:14:15.000000000",1016,480300.0]
["2020-03-05T00:14:15.000000000","2020-03-05T07:14:15.000000000",1020,2998102.0]
["2020-03-05T00:14:15.000000000","2020-03-05T07:14:15.000000000",1130,831674094.4204]
["2020-03-05T00:14:30.000000000","2020-03-05T07:14:30.000000000",1018,483206.2]
["2020-03-05T00:14:30.000000000","2020-03-05T07:14:30.000000000",1022,0.0999976]
["2020-03-05T00:14:45.000000000","2020-03-05T07:14:45.000000000",1016,480100.0]
["2020-03-05T00:14:45.000000000","2020-03-05T07:14:45.000000000",1020,2998102.0]
["2020-03-05T00:14:45.000000000","2020-03-05T07:14:45.000000000",1130,831760439.758]
["2020-03-05T00:15:00.000000000","2020-03-05T07:15:00.000000000",1018,481216.7]
["2020-03-05T00:15:00.000000000","2020-03-05T07:15:00.000000000",1022,0.04888771]
["2020-03-05T00:15:15.000000000","2020-03-05T07:15:15.000000000",1016,480400.0]
["2020-03-05T00:15:15.000000000","2020-03-05T07:15:15.000000000",1020,2998102.0]
["2020-03-05T00:15:15.000000000","2020-03-05T07:15:15.000000000",1130,831208189.3696]
["2020-03-05T00:15:30.000000000","2020-03-05T07:15:30.000000000",1018,482958.3]
["2020-03-05T00:15:30.000000000","2020-03-05T07:15:30.000000000",1022,0.06666507]
["2020-03-05T00:15:45.000000000","2020-03-05T07:15:45.000000000",1016,480100.0]
["2020-03-05T00:15:45.000000000","2020-03-05T07:15:45.000000000",1020,2998102.0]
["2020-03-05T00:15:45.000000000","2020-03-05T07:15:45.000000000",1130,831481016.6516]
["2020-03-05T00:16:00.000000000","2020-03-05T07:16:00.000000000",1018,483187.5]
["2020-03-05T00:16:00.000000000","2020-03-05T07:16:00.000000000",1022,0.01555518]
["2020-03-05T00:16:15.000000000","2020-03-05T07:16:15.000000000",1016,480300.0]
["2020-03-05T00:16:15.000000000","2020-03-05T07:16:15.000000000",1020,2998102.0]
["2020-03-05T00:16:15.000000000","2020-03-05T07:16:15.000000000",1130,832086633.2556]
["2020-03-05T00:16:30.000000000","2020-03-05T07:16:30.000000000",1018,483295.8]
["2020-03-05T00:16:30.000000000","2020-03-05T07:16:30.000000000",1022,0.05110988]
["2020-03-05T00:16:45.000000000","2020-03-05T07:16:45.000000000",1016,480400.0]
["2020-03-05T00:16:45.000000000","2020-03-05T07:16:45.000000000",1020,2998102.0]
["2020-03-05T00:16:45.000000000","2020-03-05T07:16:45.000000000",1130,832139999.4712]
["2020-03-05T00:17:00.000000000","2020-03-05T07:17:00.000000000",1018,479764.6]
["2020-03-05T00:17:00.000000000","2020-03-05T07:17:00.000000000",1022,0.01555518]
["2020-03-05T00:17:15.000000000","2020-03-05T07:17:15.000000000",1016,476600.0]
["2020-03-05T00:17:15.000000000","2020-03-05T07:17:15.000000000",1020,2998102.0]
["2020-03-05T00:17:15.000000000","2020-03-05T07:17:15.000000000",1130,829471089.0708]
["2020-03-05T00:17:30.000000000","2020-03-05T07:17:30.000000000",1018,479270.8]
["2020-03-05T00:17:30.000000000","2020-03-05T07:17:30.000000000",1022,0.04888771]
["2020-03-05T00:17:45.000000000","2020-03-05T07:17:45.000000000",1016,477200.0]
["2020-03-05T00:17:45.000000000","2020-03-05T07:17:45.000000000",1020,2998102.0]
["2020-03-05T00:17:45.000000000","2020-03-05T07:17:45.000000000",1130,826535647.4026]
["2020-03-05T00:18:00.000000000","2020-03-05T07:18:00.000000000",1018,479302.1]
["2020-03-05T00:18:00.000000000","2020-03-05T07:18:00.000000000",1022,0.0355547]
["2020-03-05T00:18:15.000000000","2020-03-05T07:18:15.000000000",1016,477300.0]
["2020-03-05T00:18:15.000000000","2020-03-05T07:18:15.000000000",1020,2998102.0]
["2020-03-05T00:18:15.000000000","2020-03-05T07:18:15.000000000",1130,826435810.606]
["2020-03-05T00:18:30.000000000","2020-03-05T07:18:30.000000000",1018,478231.3]
["2020-03-05T00:18:30.000000000","2020-03-05T07:18:30.000000000",1022,0.04888771]
["2020-03-05T00:18:45.000000000","2020-03-05T07:18:45.000000000",1016,477100.0]
["2020-03-05T00:18:45.000000000","2020-03-05T07:18:45.000000000",1020,2998102.0]
["2020-03-05T00:18:45.000000000","2020-03-05T07:18:45.000000000",1130,826848649.2514]
["2020-03-05T00:19:00.000000000","2020-03-05T07:19:00.000000000",1018,478114.6]
["2020-03-05T00:19:00.000000000","2020-03-05T07:19:00.000000000",1022,0.03333253]
["2020-03-05T00:19:15.000000000","2020-03-05T07:19:15.000000000",1016,477300.0]
["2020-03-05T00:19:15.000000000","2020-03-05T07:19:15.000000000",1020,2998102.0]
["2020-03-05T00:19:15.000000000","2020-03-05T07:19:15.000000000",1130,826655271.6724]
["2020-03-05T00:19:30.000000000","2020-03-05T07:19:30.000000000",1018,478297.9]
["2020-03-05T00:19:30.000000000","2020-03-05T07:19:30.000000000",1022,0.0]
["2020-03-05T00:19:45.000000000","2020-03-05T07:19:45.000000000",1016,477500.0]
["2020-03-05T00:19:45.000000000","2020-03-05T07:19:45.000000000",1020,2998102.0]
["2020-03-05T00:19:45.000000000","2020-03-05T07:19:45.000000000",1130,826801878.8602]
["2020-03-05T00:20:00.000000000","2020-03-05T07:20:00.000000000",1018,478158.3]
["2020-03-05T00:20:00.000000000","2020-03-05T07:20:00.000000000",1022,0.01777735]
["2020-03-05T00:20:15.000000000","2020-03-05T07:20:15.000000000",1016,477400.0]
["2020-03-05T00:20:15.000000000","2020-03-05T07:20:15.000000000",1020,2998102.0]
["2020-03-05T00:20:15.000000000","2020-03-05T07:20:15.000000000",1130,826994956.629]
["2020-03-05T00:20:30.000000000","2020-03-05T07:20:30.000000000",1018,479445.80000000005]
["2020-03-05T00:20:30.000000000","2020-03-05T07:20:30.000000000",1022,0.0]
["2020-03-05T00:20:45.000000000","2020-03-05T07:20:45.000000000",1016,477200.0]
["2020-03-05T00:20:45.000000000","2020-03-05T07:20:45.000000000",1020,2998102.0]
["2020-03-05T00:20:45.000000000","2020-03-05T07:20:45.000000000",1130,827048322.8446]
["2020-03-05T00:21:00.000000000","2020-03-05T07:21:00.000000000",1018,478310.4]
["2020-03-05T00:21:00.000000000","2020-03-05T07:21:00.000000000",1022,0.06666507]
["2020-03-05T00:21:15.000000000","2020-03-05T07:21:15.000000000",1016,477300.0]
["2020-03-05T00:21:15.000000000","2020-03-05T07:21:15.000000000",1020,2998102.0]
["2020-03-05T00:21:15.000000000","2020-03-05T07:21:15.000000000",1130,827314554.3022]
["2020-03-05T00:21:30.000000000","2020-03-05T07:21:30.000000000",1018,479487.5]
["2020-03-05T00:21:30.000000000","2020-03-05T07:21:30.000000000",1022,0.03333253]
["2020-03-05T00:21:45.000000000","2020-03-05T07:21:45.000000000",1016,477500.0]
["2020-03-05T00:21:45.000000000","2020-03-05T07:21:45.000000000",1020,2998102.0]
["2020-03-05T00:21:45.000000000","2020-03-05T07:21:45.000000000",1130,827054918.669]
["2020-03-05T00:22:00.000000000","2020-03-05T07:22:00.000000000",1018,479891.7]
["2020-03-05T00:22:00.000000000","2020-03-05T07:22:00.000000000",1022,0.01555518]
["2020-03-05T00:22:15.000000000","2020-03-05T07:22:15.000000000",1016,477400.0]
["2020-03-05T00:22:15.000000000","2020-03-05T07:22:15.000000000",1020,2998102.0]
["2020-03-05T00:22:15.000000000","2020-03-05T07:22:15.000000000",1130,826775495.5626]
["2020-03-05T00:22:30.000000000","2020-03-05T07:22:30.000000000",1018,479716.7]
["2020-03-05T00:22:30.000000000","2020-03-05T07:22:30.000000000",1022,0.05333205]
["2020-03-05T00:22:45.000000000","2020-03-05T07:22:45.000000000",1016,477400.0]
["2020-03-05T00:22:45.000000000","2020-03-05T07:22:45.000000000",1020,2998102.0]
["2020-03-05T00:22:45.000000000","2020-03-05T07:22:45.000000000",1130,826648675.848]
["2020-03-05T00:23:00.000000000","2020-03-05T07:23:00.000000000",1018,479745.8]
["2020-03-05T00:23:00.000000000","2020-03-05T07:23:00.000000000",1022,0.06666507]
["2020-03-05T00:23:15.000000000","2020-03-05T07:23:15.000000000",1016,477500.0]
["2020-03-05T00:23:15.000000000","2020-03-05T07:23:15.000000000",1020,2998102.0]
["2020-03-05T00:23:15.000000000","2020-03-05T07:23:15.000000000",1130,826488877.0114]
["2020-03-05T00:23:30.000000000","2020-03-05T07:23:30.000000000",1018,479637.5]
["2020-03-05T00:23:30.000000000","2020-03-05T07:23:30.000000000",1022,0.05110988]
["2020-03-05T00:23:45.000000000","2020-03-05T07:23:45.000000000",1016,477500.0]
["2020-03-05T00:23:45.000000000","2020-03-05T07:23:45.000000000",1020,2998102.0]
["2020-03-05T00:23:45.000000000","2020-03-05T07:23:45.000000000",1130,826642080.0236]
["2020-03-05T00:24:00.000000000","2020-03-05T07:24:00.000000000",1018,479897.89999999997]
["2020-03-05T00:24:00.000000000","2020-03-05T07:24:00.000000000",1022,0.06888723]
["2020-03-05T00:24:15.000000000","2020-03-05T07:24:15.000000000",1016,477500.0]
["2020-03-05T00:24:15.000000000","2020-03-05T07:24:15.000000000",1020,2998102.0]
["2020-03-05T00:24:15.000000000","2020-03-05T07:24:15.000000000",1130,827154755.4656]
["2020-03-05T00:24:30.000000000","2020-03-05T07:24:30.000000000",1018,478539.60000000003]
["2020-03-05T00:24:30.000000000","2020-03-05T07:24:30.000000000",1022,0.04888771]
["2020-03-05T00:24:45.000000000","2020-03-05T07:24:45.000000000",1016,477500.0]
["2020-03-05T00:24:45.000000000","2020-03-05T07:24:45.000000000",1020,2998102.0]
["2020-03-05T00:24:45.000000000","2020-03-05T07:24:45.000000000",1130,826708637.888]
["2020-03-05T00:25:00.000000000","2020-03-05T07:25:00.000000000",1018,479797.9]
["2020-03-05T00:25:00.000000000","2020-03-05T07:25:00.000000000",1022,0.06666507]
["2020-03-05T00:25:15.000000000","2020-03-05T07:25:15.000000000",1016,477500.0]
["2020-03-05T00:25:15.000000000","2020-03-05T07:25:15.000000000",1020,2998102.0]
["2020-03-05T00:25:15.000000000","2020-03-05T07:25:15.000000000",1130,826548839.0514]
["2020-03-05T00:25:30.000000000","2020-03-05T07:25:30.000000000",1018,479766.7]
["2020-03-05T00:25:30.000000000","2020-03-05T07:25:30.000000000",1022,0.03111036]
["2020-03-05T00:25:45.000000000","2020-03-05T07:25:45.000000000",1016,477600.0]
["2020-03-05T00:25:45.000000000","2020-03-05T07:25:45.000000000",1020,2998102.0]
["2020-03-05T00:25:45.000000000","2020-03-05T07:25:45.000000000",1130,826755408.2792]
["2020-03-05T00:26:00.000000000","2020-03-05T07:26:00.000000000",1018,479670.8]
["2020-03-05T00:26:00.000000000","2020-03-05T07:26:00.000000000",1022,0.03333253]
["2020-03-05T00:26:15.000000000","2020-03-05T07:26:15.000000000",1016,477400.0]
["2020-03-05T00:26:15.000000000","2020-03-05T07:26:15.000000000",1020,2998102.0]
["2020-03-05T00:26:15.000000000","2020-03-05T07:26:15.000000000",1130,826589013.6182]
["2020-03-05T00:26:30.000000000","2020-03-05T07:26:30.000000000",1018,479918.8]
["2020-03-05T00:26:30.000000000","2020-03-05T07:26:30.000000000",1022,0.01777735]
["2020-03-05T00:26:45.000000000","2020-03-05T07:26:45.000000000",1016,477300.0]
["2020-03-05T00:26:45.000000000","2020-03-05T07:26:45.000000000",1020,2998102.0]
["2020-03-05T00:26:45.000000000","2020-03-05T07:26:45.000000000",1130,826595609.4426]
["2020-03-05T00:27:00.000000000","2020-03-05T07:27:00.000000000",1018,479897.89999999997]
["2020-03-05T00:27:00.000000000","2020-03-05T07:27:00.000000000",1022,0.01777735]
["2020-03-05T00:27:15.000000000","2020-03-05T07:27:15.000000000",1016,477200.0]
["2020-03-05T00:27:15.000000000","2020-03-05T07:27:15.000000000",1020,2998102.0]
["2020-03-05T00:27:15.000000000","2020-03-05T07:27:15.000000000",1130,826948486.048]
["2020-03-05T00:27:30.000000000","2020-03-05T07:27:30.000000000",1018,479881.3]
["2020-03-05T00:27:30.000000000","2020-03-05T07:27:30.000000000",1022,0.03333253]
["2020-03-05T00:27:45.000000000","2020-03-05T07:27:45.000000000",1016,477500.0]
["2020-03-05T00:27:45.000000000","2020-03-05T07:27:45.000000000",1020,2998102.0]
["2020-03-05T00:27:45.000000000","2020-03-05T07:27:45.000000000",1130,827001852.2636]
["2020-03-05T00:28:00.000000000","2020-03-05T07:28:00.000000000",1018,479462.5]
["2020-03-05T00:28:00.000000000","2020-03-05T07:28:00.000000000",1022,0.05110988]
["2020-03-05T00:28:15.000000000","2020-03-05T07:28:15.000000000",1016,477600.0]
["2020-03-05T00:28:15.000000000","2020-03-05T07:28:15.000000000",1020,2998102.0]
["2020-03-05T00:28:15.000000000","2020-03-05T07:28:15.000000000",1130,827008148.2778]
["2020-03-05T00:28:30.000000000","2020-03-05T07:28:30.000000000",1018,478093.8]
["2020-03-05T00:28:30.000000000","2020-03-05T07:28:30.000000000",1022,0.04888771]
["2020-03-05T00:28:45.000000000","2020-03-05T07:28:45.000000000",1016,477500.0]
["2020-03-05T00:28:45.000000000","2020-03-05T07:28:45.000000000",1020,2998102.0]
["2020-03-05T00:28:45.000000000","2020-03-05T07:28:45.000000000",1130,826994656.8188]
["2020-03-05T00:29:00.000000000","2020-03-05T07:29:00.000000000",1018,479833.3]
["2020-03-05T00:29:00.000000000","2020-03-05T07:29:00.000000000",1022,0.04888771]
["2020-03-05T00:29:15.000000000","2020-03-05T07:29:15.000000000",1016,477400.0]
["2020-03-05T00:29:15.000000000","2020-03-05T07:29:15.000000000",1020,2998102.0]
["2020-03-05T00:29:15.000000000","2020-03-05T07:29:15.000000000",1130,826688850.4148]
["2020-03-05T00:29:30.000000000","2020-03-05T07:29:30.000000000",1018,479812.5]
["2020-03-05T00:29:30.000000000","2020-03-05T07:29:30.000000000",1022,0.05110988]
["2020-03-05T00:29:45.000000000","2020-03-05T07:29:45.000000000",1016,477200.0]
["2020-03-05T00:29:45.000000000","2020-03-05T07:29:45.000000000",1020,2998102.0]
["2020-03-05T00:29:45.000000000","2020-03-05T07:29:45.000000000",1130,826548839.0514]
["2020-03-05T00:30:00.000000000","2020-03-05T07:30:00.000000000",1018,478168.8]
["2020-03-05T00:30:00.000000000","2020-03-05T07:30:00.000000000",1022,0.04888771]
["2020-03-05T00:30:15.000000000","2020-03-05T07:30:15.000000000",1016,477200.0]
["2020-03-05T00:30:15.000000000","2020-03-05T07:30:15.000000000",1020,2998102.0]
["2020-03-05T00:30:15.000000000","2020-03-05T07:30:15.000000000",1130,827048322.8446]
["2020-03-05T00:30:30.000000000","2020-03-05T07:30:30.000000000",1018,478547.9]
["2020-03-05T00:30:30.000000000","2020-03-05T07:30:30.000000000",1022,0.03333253]
["2020-03-05T00:30:45.000000000","2020-03-05T07:30:45.000000000",1016,477400.0]
["2020-03-05T00:30:45.000000000","2020-03-05T07:30:45.000000000",1020,2998102.0]
["2020-03-05T00:30:45.000000000","2020-03-05T07:30:45.000000000",1130,826988060.9944]
["2020-03-05T00:31:00.000000000","2020-03-05T07:31:00.000000000",1018,478577.1]
["2020-03-05T00:31:00.000000000","2020-03-05T07:31:00.000000000",1022,0.0]
["2020-03-05T00:31:15.000000000","2020-03-05T07:31:15.000000000",1016,477300.0]
["2020-03-05T00:31:15.000000000","2020-03-05T07:31:15.000000000",1020,2998102.0]
["2020-03-05T00:31:15.000000000","2020-03-05T07:31:15.000000000",1130,826755408.2792]
["2020-03-05T00:31:30.000000000","2020-03-05T07:31:30.000000000",1018,478631.3]
["2020-03-05T00:31:30.000000000","2020-03-05T07:31:30.000000000",1022,0.0]
["2020-03-05T00:31:45.000000000","2020-03-05T07:31:45.000000000",1016,477200.0]
["2020-03-05T00:31:45.000000000","2020-03-05T07:31:45.000000000",1020,2998102.0]
["2020-03-05T00:31:45.000000000","2020-03-05T07:31:45.000000000",1130,826848349.4412]
["2020-03-05T00:32:00.000000000","2020-03-05T07:32:00.000000000",1018,478039.60000000003]
["2020-03-05T00:32:00.000000000","2020-03-05T07:32:00.000000000",1022,0.01777735]
["2020-03-05T00:32:15.000000000","2020-03-05T07:32:15.000000000",1016,477400.0]
["2020-03-05T00:32:15.000000000","2020-03-05T07:32:15.000000000",1020,2998102.0]
["2020-03-05T00:32:15.000000000","2020-03-05T07:32:15.000000000",1130,826801878.8602]
["2020-03-05T00:32:30.000000000","2020-03-05T07:32:30.000000000",1018,478183.3]
["2020-03-05T00:32:30.000000000","2020-03-05T07:32:30.000000000",1022,0.0]
["2020-03-05T00:32:45.000000000","2020-03-05T07:32:45.000000000",1016,477600.0]
["2020-03-05T00:32:45.000000000","2020-03-05T07:32:45.000000000",1020,2998102.0]
["2020-03-05T00:32:45.000000000","2020-03-05T07:32:45.000000000",1130,826715233.7124]
["2020-03-05T00:33:00.000000000","2020-03-05T07:33:00.000000000",1018,478125.0]
["2020-03-05T00:33:00.000000000","2020-03-05T07:33:00.000000000",1022,0.01777735]
["2020-03-05T00:33:15.000000000","2020-03-05T07:33:15.000000000",1016,477300.0]
["2020-03-05T00:33:15.000000000","2020-03-05T07:33:15.000000000",1020,2998102.0]
["2020-03-05T00:33:15.000000000","2020-03-05T07:33:15.000000000",1130,826915207.1158]
["2020-03-05T00:33:30.000000000","2020-03-05T07:33:30.000000000",1018,478183.3]
["2020-03-05T00:33:30.000000000","2020-03-05T07:33:30.000000000",1022,0.0]
["2020-03-05T00:33:45.000000000","2020-03-05T07:33:45.000000000",1016,477200.0]
["2020-03-05T00:33:45.000000000","2020-03-05T07:33:45.000000000",1020,2998102.0]
["2020-03-05T00:33:45.000000000","2020-03-05T07:33:45.000000000",1130,826449002.2548]
["2020-03-05T00:34:00.000000000","2020-03-05T07:34:00.000000000",1018,478406.3]
["2020-03-05T00:34:00.000000000","2020-03-05T07:34:00.000000000",1022,0.04888771]
["2020-03-05T00:34:15.000000000","2020-03-05T07:34:15.000000000",1016,477500.0]
["2020-03-05T00:34:15.000000000","2020-03-05T07:34:15.000000000",1020,2998102.0]
["2020-03-05T00:34:15.000000000","2020-03-05T07:34:15.000000000",1130,826655571.4826]
["2020-03-05T00:34:30.000000000","2020-03-05T07:34:30.000000000",1018,478308.3]
["2020-03-05T00:34:30.000000000","2020-03-05T07:34:30.000000000",1022,0.01777735]
["2020-03-05T00:34:45.000000000","2020-03-05T07:34:45.000000000",1016,477200.0]
["2020-03-05T00:34:45.000000000","2020-03-05T07:34:45.000000000",1020,2998102.0]
["2020-03-05T00:34:45.000000000","2020-03-05T07:34:45.000000000",1130,826981764.9802]
["2020-03-05T00:35:00.000000000","2020-03-05T07:35:00.000000000",1018,478381.3]
["2020-03-05T00:35:00.000000000","2020-03-05T07:35:00.000000000",1022,0.01777735]
["2020-03-05T00:35:15.000000000","2020-03-05T07:35:15.000000000",1016,477400.0]
["2020-03-05T00:35:15.000000000","2020-03-05T07:35:15.000000000",1020,2998102.0]
["2020-03-05T00:35:15.000000000","2020-03-05T07:35:15.000000000",1130,826901715.6568]
["2020-03-05T00:35:30.000000000","2020-03-05T07:35:30.000000000",1018,478329.2]
["2020-03-05T00:35:30.000000000","2020-03-05T07:35:30.000000000",1022,0.01555518]
["2020-03-05T00:35:45.000000000","2020-03-05T07:35:45.000000000",1016,477200.0]
["2020-03-05T00:35:45.000000000","2020-03-05T07:35:45.000000000",1020,2998102.0]
["2020-03-05T00:35:45.000000000","2020-03-05T07:35:45.000000000",1130,826748812.4548]
["2020-03-05T00:36:00.000000000","2020-03-05T07:36:00.000000000",1018,478383.30000000005]
["2020-03-05T00:36:00.000000000","2020-03-05T07:36:00.000000000",1022,0.0355547]
["2020-03-05T00:36:15.000000000","2020-03-05T07:36:15.000000000",1016,477400.0]
["2020-03-05T00:36:15.000000000","2020-03-05T07:36:15.000000000",1020,2998102.0]
["2020-03-05T00:36:15.000000000","2020-03-05T07:36:15.000000000",1130,826908311.4812]
["2020-03-05T00:36:30.000000000","2020-03-05T07:36:30.000000000",1018,478350.0]
["2020-03-05T00:36:30.000000000","2020-03-05T07:36:30.000000000",1022,0.0355547]
["2020-03-05T00:36:45.000000000","2020-03-05T07:36:45.000000000",1016,477400.0]
["2020-03-05T00:36:45.000000000","2020-03-05T07:36:45.000000000",1020,2998102.0]
["2020-03-05T00:36:45.000000000","2020-03-05T07:36:45.000000000",1130,827081301.9666]
["2020-03-05T00:37:00.000000000","2020-03-05T07:37:00.000000000",1018,478533.3]
["2020-03-05T00:37:00.000000000","2020-03-05T07:37:00.000000000",1022,0.0]
["2020-03-05T00:37:15.000000000","2020-03-05T07:37:15.000000000",1016,477500.0]
["2020-03-05T00:37:15.000000000","2020-03-05T07:37:15.000000000",1020,2998102.0]
["2020-03-05T00:37:15.000000000","2020-03-05T07:37:15.000000000",1130,827054918.669]
["2020-03-05T00:37:30.000000000","2020-03-05T07:37:30.000000000",1018,478468.8]
["2020-03-05T00:37:30.000000000","2020-03-05T07:37:30.000000000",1022,0.0355547]
["2020-03-05T00:37:45.000000000","2020-03-05T07:37:45.000000000",1016,477500.0]
["2020-03-05T00:37:45.000000000","2020-03-05T07:37:45.000000000",1020,2998102.0]
["2020-03-05T00:37:45.000000000","2020-03-05T07:37:45.000000000",1130,827188034.3978]
["2020-03-05T00:38:00.000000000","2020-03-05T07:38:00.000000000",1018,478602.10000000003]
["2020-03-05T00:38:00.000000000","2020-03-05T07:38:00.000000000",1022,0.04888771]
["2020-03-05T00:38:15.000000000","2020-03-05T07:38:15.000000000",1016,477700.0]
["2020-03-05T00:38:15.000000000","2020-03-05T07:38:15.000000000",1020,2998102.0]
["2020-03-05T00:38:15.000000000","2020-03-05T07:38:15.000000000",1130,827101389.25]
["2020-03-05T00:38:30.000000000","2020-03-05T07:38:30.000000000",1018,478652.10000000003]
["2020-03-05T00:38:30.000000000","2020-03-05T07:38:30.000000000",1022,0.01777735]
["2020-03-05T00:38:45.000000000","2020-03-05T07:38:45.000000000",1016,477800.0]
["2020-03-05T00:38:45.000000000","2020-03-05T07:38:45.000000000",1020,2998102.0]
["2020-03-05T00:38:45.000000000","2020-03-05T07:38:45.000000000",1130,827553802.8418]
["2020-03-05T00:39:00.000000000","2020-03-05T07:39:00.000000000",1018,478708.3]
["2020-03-05T00:39:00.000000000","2020-03-05T07:39:00.000000000",1022,0.05110988]
["2020-03-05T00:39:15.000000000","2020-03-05T07:39:15.000000000",1016,477900.0]
["2020-03-05T00:39:15.000000000","2020-03-05T07:39:15.000000000",1020,2998102.0]
["2020-03-05T00:39:15.000000000","2020-03-05T07:39:15.000000000",1130,827593977.4086]
["2020-03-05T00:39:30.000000000","2020-03-05T07:39:30.000000000",1018,480360.4]
["2020-03-05T00:39:30.000000000","2020-03-05T07:39:30.000000000",1022,0.0]
["2020-03-05T00:39:45.000000000","2020-03-05T07:39:45.000000000",1016,477800.0]
["2020-03-05T00:39:45.000000000","2020-03-05T07:39:45.000000000",1020,2998102.0]
["2020-03-05T00:39:45.000000000","2020-03-05T07:39:45.000000000",1130,827793651.0018]
["2020-03-05T00:40:00.000000000","2020-03-05T07:40:00.000000000",1018,480781.3]
["2020-03-05T00:40:00.000000000","2020-03-05T07:40:00.000000000",1022,0.0]
["2020-03-05T00:40:15.000000000","2020-03-05T07:40:15.000000000",1016,477900.0]
["2020-03-05T00:40:15.000000000","2020-03-05T07:40:15.000000000",1020,2998102.0]
["2020-03-05T00:40:15.000000000","2020-03-05T07:40:15.000000000",1130,827640447.9896]
["2020-03-05T00:40:30.000000000","2020-03-05T07:40:30.000000000",1018,480775.0]
["2020-03-05T00:40:30.000000000","2020-03-05T07:40:30.000000000",1022,0.0]
["2020-03-05T00:40:45.000000000","2020-03-05T07:40:45.000000000",1016,478200.0]
["2020-03-05T00:40:45.000000000","2020-03-05T07:40:45.000000000",1020,2998102.0]
["2020-03-05T00:40:45.000000000","2020-03-05T07:40:45.000000000",1130,827800246.8262]
["2020-03-05T00:41:00.000000000","2020-03-05T07:41:00.000000000",1018,480912.5]
["2020-03-05T00:41:00.000000000","2020-03-05T07:41:00.000000000",1022,0.01555518]
["2020-03-05T00:41:15.000000000","2020-03-05T07:41:15.000000000",1016,478100.0]
["2020-03-05T00:41:15.000000000","2020-03-05T07:41:15.000000000",1020,2998102.0]
["2020-03-05T00:41:15.000000000","2020-03-05T07:41:15.000000000",1130,828052986.8248]
["2020-03-05T00:41:30.000000000","2020-03-05T07:41:30.000000000",1018,480868.7]
["2020-03-05T00:41:30.000000000","2020-03-05T07:41:30.000000000",1022,0.06666507]
["2020-03-05T00:41:45.000000000","2020-03-05T07:41:45.000000000",1016,478100.0]
["2020-03-05T00:41:45.000000000","2020-03-05T07:41:45.000000000",1020,2998102.0]
["2020-03-05T00:41:45.000000000","2020-03-05T07:41:45.000000000",1130,828079969.7428]
["2020-03-05T00:42:00.000000000","2020-03-05T07:42:00.000000000",1018,480897.89999999997]
["2020-03-05T00:42:00.000000000","2020-03-05T07:42:00.000000000",1022,0.04888771]
["2020-03-05T00:42:15.000000000","2020-03-05T07:42:15.000000000",1016,477800.0]
["2020-03-05T00:42:15.000000000","2020-03-05T07:42:15.000000000",1020,2998102.0]
["2020-03-05T00:42:15.000000000","2020-03-05T07:42:15.000000000",1130,827847017.2174]
["2020-03-05T00:42:30.000000000","2020-03-05T07:42:30.000000000",1018,480772.89999999997]
["2020-03-05T00:42:30.000000000","2020-03-05T07:42:30.000000000",1022,0.05110988]
["2020-03-05T00:42:45.000000000","2020-03-05T07:42:45.000000000",1016,477700.0]
["2020-03-05T00:42:45.000000000","2020-03-05T07:42:45.000000000",1020,2998102.0]
["2020-03-05T00:42:45.000000000","2020-03-05T07:42:45.000000000",1130,827939958.3794]
["2020-03-05T00:43:00.000000000","2020-03-05T07:43:00.000000000",1018,481120.8]
["2020-03-05T00:43:00.000000000","2020-03-05T07:43:00.000000000",1022,0.04666555]
["2020-03-05T00:43:15.000000000","2020-03-05T07:43:15.000000000",1016,477900.0]
["2020-03-05T00:43:15.000000000","2020-03-05T07:43:15.000000000",1020,2998102.0]
["2020-03-05T00:43:15.000000000","2020-03-05T07:43:15.000000000",1130,828146527.6072]
["2020-03-05T00:43:30.000000000","2020-03-05T07:43:30.000000000",1018,481222.89999999997]
["2020-03-05T00:43:30.000000000","2020-03-05T07:43:30.000000000",1022,0.01555518]
["2020-03-05T00:43:45.000000000","2020-03-05T07:43:45.000000000",1016,478200.0]
["2020-03-05T00:43:45.000000000","2020-03-05T07:43:45.000000000",1020,2998102.0]
["2020-03-05T00:43:45.000000000","2020-03-05T07:43:45.000000000",1130,828106652.8506]
["2020-03-05T00:44:00.000000000","2020-03-05T07:44:00.000000000",1018,481037.5]
["2020-03-05T00:44:00.000000000","2020-03-05T07:44:00.000000000",1022,0.06666507]
["2020-03-05T00:44:15.000000000","2020-03-05T07:44:15.000000000",1016,478000.0]
["2020-03-05T00:44:15.000000000","2020-03-05T07:44:15.000000000",1020,2998102.0]
["2020-03-05T00:44:15.000000000","2020-03-05T07:44:15.000000000",1130,828146527.6072]
["2020-03-05T00:44:30.000000000","2020-03-05T07:44:30.000000000",1018,480981.3]
["2020-03-05T00:44:30.000000000","2020-03-05T07:44:30.000000000",1022,0.03111036]
["2020-03-05T00:44:45.000000000","2020-03-05T07:44:45.000000000",1016,478000.0]
["2020-03-05T00:44:45.000000000","2020-03-05T07:44:45.000000000",1020,2998102.0]
["2020-03-05T00:44:45.000000000","2020-03-05T07:44:45.000000000",1130,828153123.4316]
["2020-03-05T00:45:00.000000000","2020-03-05T07:45:00.000000000",1018,480797.9]
["2020-03-05T00:45:00.000000000","2020-03-05T07:45:00.000000000",1022,0.01777735]
["2020-03-05T00:45:15.000000000","2020-03-05T07:45:15.000000000",1016,478100.0]
["2020-03-05T00:45:15.000000000","2020-03-05T07:45:15.000000000",1020,2998102.0]
["2020-03-05T00:45:15.000000000","2020-03-05T07:45:15.000000000",1130,828139631.9726]
["2020-03-05T00:45:30.000000000","2020-03-05T07:45:30.000000000",1018,481060.4]
["2020-03-05T00:45:30.000000000","2020-03-05T07:45:30.000000000",1022,0.03333253]
["2020-03-05T00:45:45.000000000","2020-03-05T07:45:45.000000000",1016,478000.0]
["2020-03-05T00:45:45.000000000","2020-03-05T07:45:45.000000000",1020,2998102.0]
["2020-03-05T00:45:45.000000000","2020-03-05T07:45:45.000000000",1130,827993324.595]
["2020-03-05T00:46:00.000000000","2020-03-05T07:46:00.000000000",1018,481239.6]
["2020-03-05T00:46:00.000000000","2020-03-05T07:46:00.000000000",1022,0.03111036]
["2020-03-05T00:46:15.000000000","2020-03-05T07:46:15.000000000",1016,478100.0]
["2020-03-05T00:46:15.000000000","2020-03-05T07:46:15.000000000",1020,2998102.0]
["2020-03-05T00:46:15.000000000","2020-03-05T07:46:15.000000000",1130,828918538.8722]
["2020-03-05T00:46:30.000000000","2020-03-05T07:46:30.000000000",1018,481095.8]
["2020-03-05T00:46:30.000000000","2020-03-05T07:46:30.000000000",1022,0.0]
["2020-03-05T00:46:45.000000000","2020-03-05T07:46:45.000000000",1016,477900.0]
["2020-03-05T00:46:45.000000000","2020-03-05T07:46:45.000000000",1020,2998102.0]
["2020-03-05T00:46:45.000000000","2020-03-05T07:46:45.000000000",1130,828552470.618]
["2020-03-05T00:47:00.000000000","2020-03-05T07:47:00.000000000",1018,481060.4]
["2020-03-05T00:47:00.000000000","2020-03-05T07:47:00.000000000",1022,0.05333205]
["2020-03-05T00:47:15.000000000","2020-03-05T07:47:15.000000000",1016,478200.0]
["2020-03-05T00:47:15.000000000","2020-03-05T07:47:15.000000000",1020,2998102.0]
["2020-03-05T00:47:15.000000000","2020-03-05T07:47:15.000000000",1130,828246364.4038]
["2020-03-05T00:47:30.000000000","2020-03-05T07:47:30.000000000",1018,481008.30000000005]
["2020-03-05T00:47:30.000000000","2020-03-05T07:47:30.000000000",1022,0.01555518]
["2020-03-05T00:47:45.000000000","2020-03-05T07:47:45.000000000",1016,478000.0]
["2020-03-05T00:47:45.000000000","2020-03-05T07:47:45.000000000",1020,2998102.0]
["2020-03-05T00:47:45.000000000","2020-03-05T07:47:45.000000000",1130,828086565.5672]
["2020-03-05T00:48:00.000000000","2020-03-05T07:48:00.000000000",1018,480787.5]
["2020-03-05T00:48:00.000000000","2020-03-05T07:48:00.000000000",1022,0.06666507]
["2020-03-05T00:48:15.000000000","2020-03-05T07:48:15.000000000",1016,478000.0]
["2020-03-05T00:48:15.000000000","2020-03-05T07:48:15.000000000",1020,2998102.0]
["2020-03-05T00:48:15.000000000","2020-03-05T07:48:15.000000000",1130,828385776.1468]
["2020-03-05T00:48:30.000000000","2020-03-05T07:48:30.000000000",1018,480689.6]
["2020-03-05T00:48:30.000000000","2020-03-05T07:48:30.000000000",1022,0.03333253]
["2020-03-05T00:48:45.000000000","2020-03-05T07:48:45.000000000",1016,477600.0]
["2020-03-05T00:48:45.000000000","2020-03-05T07:48:45.000000000",1020,2998102.0]
["2020-03-05T00:48:45.000000000","2020-03-05T07:48:45.000000000",1130,828086565.5672]
["2020-03-05T00:49:00.000000000","2020-03-05T07:49:00.000000000",1018,480218.8]
["2020-03-05T00:49:00.000000000","2020-03-05T07:49:00.000000000",1022,0.08444241]
["2020-03-05T00:49:15.000000000","2020-03-05T07:49:15.000000000",1016,477900.0]
["2020-03-05T00:49:15.000000000","2020-03-05T07:49:15.000000000",1020,2998102.0]
["2020-03-05T00:49:15.000000000","2020-03-05T07:49:15.000000000",1130,827913575.0818]
["2020-03-05T00:49:30.000000000","2020-03-05T07:49:30.000000000",1018,480810.4]
["2020-03-05T00:49:30.000000000","2020-03-05T07:49:30.000000000",1022,0.03333253]
["2020-03-05T00:49:45.000000000","2020-03-05T07:49:45.000000000",1016,478100.0]
["2020-03-05T00:49:45.000000000","2020-03-05T07:49:45.000000000",1020,2998102.0]
["2020-03-05T00:49:45.000000000","2020-03-05T07:49:45.000000000",1130,828146527.6072]
["2020-03-05T00:50:00.000000000","2020-03-05T07:50:00.000000000",1018,480887.5]
["2020-03-05T00:50:00.000000000","2020-03-05T07:50:00.000000000",1022,0.05110988]
["2020-03-05T00:50:15.000000000","2020-03-05T07:50:15.000000000",1016,478300.0]
["2020-03-05T00:50:15.000000000","2020-03-05T07:50:15.000000000",1020,2998102.0]
["2020-03-05T00:50:15.000000000","2020-03-05T07:50:15.000000000",1130,828519191.6858]
["2020-03-05T00:50:30.000000000","2020-03-05T07:50:30.000000000",1018,480779.2]
["2020-03-05T00:50:30.000000000","2020-03-05T07:50:30.000000000",1022,0.06666507]
["2020-03-05T00:50:45.000000000","2020-03-05T07:50:45.000000000",1016,477500.0]
["2020-03-05T00:50:45.000000000","2020-03-05T07:50:45.000000000",1020,2998102.0]
["2020-03-05T00:50:45.000000000","2020-03-05T07:50:45.000000000",1130,828046690.8106]
["2020-03-05T00:51:00.000000000","2020-03-05T07:51:00.000000000",1018,480806.2]
["2020-03-05T00:51:00.000000000","2020-03-05T07:51:00.000000000",1022,0.03333253]
["2020-03-05T00:51:15.000000000","2020-03-05T07:51:15.000000000",1016,477800.0]
["2020-03-05T00:51:15.000000000","2020-03-05T07:51:15.000000000",1020,2998102.0]
["2020-03-05T00:51:15.000000000","2020-03-05T07:51:15.000000000",1130,827360725.073]
["2020-03-05T00:51:30.000000000","2020-03-05T07:51:30.000000000",1018,480689.6]
["2020-03-05T00:51:30.000000000","2020-03-05T07:51:30.000000000",1022,0.04888771]
["2020-03-05T00:51:45.000000000","2020-03-05T07:51:45.000000000",1016,478400.0]
["2020-03-05T00:51:45.000000000","2020-03-05T07:51:45.000000000",1020,2998102.0]
["2020-03-05T00:51:45.000000000","2020-03-05T07:51:45.000000000",1130,828459229.6458]
["2020-03-05T00:52:00.000000000","2020-03-05T07:52:00.000000000",1018,481031.3]
["2020-03-05T00:52:00.000000000","2020-03-05T07:52:00.000000000",1022,0.06666507]
["2020-03-05T00:52:15.000000000","2020-03-05T07:52:15.000000000",1016,477800.0]
["2020-03-05T00:52:15.000000000","2020-03-05T07:52:15.000000000",1020,2998102.0]
["2020-03-05T00:52:15.000000000","2020-03-05T07:52:15.000000000",1130,827241400.6134]
["2020-03-05T00:52:30.000000000","2020-03-05T07:52:30.000000000",1018,480856.3]
["2020-03-05T00:52:30.000000000","2020-03-05T07:52:30.000000000",1022,0.05110988]
["2020-03-05T00:52:45.000000000","2020-03-05T07:52:45.000000000",1016,478100.0]
["2020-03-05T00:52:45.000000000","2020-03-05T07:52:45.000000000",1020,2998102.0]
["2020-03-05T00:52:45.000000000","2020-03-05T07:52:45.000000000",1130,828046690.8106]
["2020-03-05T00:53:00.000000000","2020-03-05T07:53:00.000000000",1018,480758.30000000005]
["2020-03-05T00:53:00.000000000","2020-03-05T07:53:00.000000000",1022,0.08444241]
["2020-03-05T00:53:15.000000000","2020-03-05T07:53:15.000000000",1016,478300.0]
["2020-03-05T00:53:15.000000000","2020-03-05T07:53:15.000000000",1020,2998102.0]
["2020-03-05T00:53:15.000000000","2020-03-05T07:53:15.000000000",1130,828026603.5272]
["2020-03-05T00:53:30.000000000","2020-03-05T07:53:30.000000000",1018,480962.5]
["2020-03-05T00:53:30.000000000","2020-03-05T07:53:30.000000000",1022,0.08222024]
["2020-03-05T00:53:45.000000000","2020-03-05T07:53:45.000000000",1016,478200.0]
["2020-03-05T00:53:45.000000000","2020-03-05T07:53:45.000000000",1020,2998102.0]
["2020-03-05T00:53:45.000000000","2020-03-05T07:53:45.000000000",1130,828239768.5794]
["2020-03-05T00:54:00.000000000","2020-03-05T07:54:00.000000000",1018,480850.0]
["2020-03-05T00:54:00.000000000","2020-03-05T07:54:00.000000000",1022,0.06888723]
["2020-03-05T00:54:15.000000000","2020-03-05T07:54:15.000000000",1016,478000.0]
["2020-03-05T00:54:15.000000000","2020-03-05T07:54:15.000000000",1020,2998102.0]
["2020-03-05T00:54:15.000000000","2020-03-05T07:54:15.000000000",1130,828439442.1726]
["2020-03-05T00:54:30.000000000","2020-03-05T07:54:30.000000000",1018,480981.3]
["2020-03-05T00:54:30.000000000","2020-03-05T07:54:30.000000000",1022,0.0644429]
["2020-03-05T00:54:45.000000000","2020-03-05T07:54:45.000000000",1016,478300.0]
["2020-03-05T00:54:45.000000000","2020-03-05T07:54:45.000000000",1020,2998102.0]
["2020-03-05T00:54:45.000000000","2020-03-05T07:54:45.000000000",1130,828512296.0512]
["2020-03-05T00:55:00.000000000","2020-03-05T07:55:00.000000000",1018,481014.6]
["2020-03-05T00:55:00.000000000","2020-03-05T07:55:00.000000000",1022,0.06888723]
["2020-03-05T00:55:15.000000000","2020-03-05T07:55:15.000000000",1016,478200.0]
["2020-03-05T00:55:15.000000000","2020-03-05T07:55:15.000000000",1020,2998102.0]
["2020-03-05T00:55:15.000000000","2020-03-05T07:55:15.000000000",1130,828585749.5502]
["2020-03-05T00:55:30.000000000","2020-03-05T07:55:30.000000000",1018,480645.8]
["2020-03-05T00:55:30.000000000","2020-03-05T07:55:30.000000000",1022,0.08444241]
["2020-03-05T00:55:45.000000000","2020-03-05T07:55:45.000000000",1016,478300.0]
["2020-03-05T00:55:45.000000000","2020-03-05T07:55:45.000000000",1020,2998102.0]
["2020-03-05T00:55:45.000000000","2020-03-05T07:55:45.000000000",1130,827986728.7706]
["2020-03-05T00:56:00.000000000","2020-03-05T07:56:00.000000000",1018,480804.19999999995]
["2020-03-05T00:56:00.000000000","2020-03-05T07:56:00.000000000",1022,0.08222024]
["2020-03-05T00:56:15.000000000","2020-03-05T07:56:15.000000000",1016,478400.0]
["2020-03-05T00:56:15.000000000","2020-03-05T07:56:15.000000000",1020,2998102.0]
["2020-03-05T00:56:15.000000000","2020-03-05T07:56:15.000000000",1130,828472421.2946]
["2020-03-05T00:56:30.000000000","2020-03-05T07:56:30.000000000",1018,480852.10000000003]
["2020-03-05T00:56:30.000000000","2020-03-05T07:56:30.000000000",1022,0.08222024]
["2020-03-05T00:56:45.000000000","2020-03-05T07:56:45.000000000",1016,478400.0]
["2020-03-05T00:56:45.000000000","2020-03-05T07:56:45.000000000",1020,2998102.0]
["2020-03-05T00:56:45.000000000","2020-03-05T07:56:45.000000000",1130,828532683.1448]
["2020-03-05T00:57:00.000000000","2020-03-05T07:57:00.000000000",1018,480929.19999999995]
["2020-03-05T00:57:00.000000000","2020-03-05T07:57:00.000000000",1022,0.0999976]
["2020-03-05T00:57:15.000000000","2020-03-05T07:57:15.000000000",1016,478200.0]
["2020-03-05T00:57:15.000000000","2020-03-05T07:57:15.000000000",1020,2998102.0]
["2020-03-05T00:57:15.000000000","2020-03-05T07:57:15.000000000",1130,828399267.6058]
["2020-03-05T00:57:30.000000000","2020-03-05T07:57:30.000000000",1018,480843.8]
["2020-03-05T00:57:30.000000000","2020-03-05T07:57:30.000000000",1022,0.05110988]
["2020-03-05T00:57:45.000000000","2020-03-05T07:57:45.000000000",1016,478200.0]
["2020-03-05T00:57:45.000000000","2020-03-05T07:57:45.000000000",1020,2998102.0]
["2020-03-05T00:57:45.000000000","2020-03-05T07:57:45.000000000",1130,828259556.0526]
["2020-03-05T00:58:00.000000000","2020-03-05T07:58:00.000000000",1018,480908.3]
["2020-03-05T00:58:00.000000000","2020-03-05T07:58:00.000000000",1022,0.0999976]
["2020-03-05T00:58:15.000000000","2020-03-05T07:58:15.000000000",1016,478200.0]
["2020-03-05T00:58:15.000000000","2020-03-05T07:58:15.000000000",1020,2998102.0]
["2020-03-05T00:58:15.000000000","2020-03-05T07:58:15.000000000",1130,828405863.4302]
["2020-03-05T00:58:30.000000000","2020-03-05T07:58:30.000000000",1018,481010.4]
["2020-03-05T00:58:30.000000000","2020-03-05T07:58:30.000000000",1022,0.03333253]
["2020-03-05T00:58:45.000000000","2020-03-05T07:58:45.000000000",1016,478200.0]
["2020-03-05T00:58:45.000000000","2020-03-05T07:58:45.000000000",1020,2998102.0]
["2020-03-05T00:58:45.000000000","2020-03-05T07:58:45.000000000",1130,828505700.2268]
["2020-03-05T00:59:00.000000000","2020-03-05T07:59:00.000000000",1018,481129.2]
["2020-03-05T00:59:00.000000000","2020-03-05T07:59:00.000000000",1022,0.06666507]
["2020-03-05T00:59:15.000000000","2020-03-05T07:59:15.000000000",1016,478400.0]
["2020-03-05T00:59:15.000000000","2020-03-05T07:59:15.000000000",1020,2998102.0]
["2020-03-05T00:59:15.000000000","2020-03-05T07:59:15.000000000",1130,828545574.9834]
["2020-03-05T00:59:30.000000000","2020-03-05T07:59:30.000000000",1018,480941.7]
["2020-03-05T00:59:30.000000000","2020-03-05T07:59:30.000000000",1022,0.04888771]
["2020-03-05T00:59:45.000000000","2020-03-05T07:59:45.000000000",1016,478000.0]
["2020-03-05T00:59:45.000000000","2020-03-05T07:59:45.000000000",1020,2998102.0]
["2020-03-05T00:59:45.000000000","2020-03-05T07:59:45.000000000",1130,828579153.7258]
["2020-03-05T01:00:00.000000000","2020-03-05T08:00:00.000000000",1018,481043.8]
["2020-03-05T01:00:00.000000000","2020-03-05T08:00:00.000000000",1022,0.08444241]
["2020-03-05T01:00:15.000000000","2020-03-05T08:00:15.000000000",1016,478100.0]
["2020-03-05T01:00:15.000000000","2020-03-05T08:00:15.000000000",1020,2998102.0]
["2020-03-05T01:00:15.000000000","2020-03-05T08:00:15.000000000",1130,828113248.675]
["2020-03-05T01:00:30.000000000","2020-03-05T08:00:30.000000000",1018,480939.6]
["2020-03-05T01:00:30.000000000","2020-03-05T08:00:30.000000000",1022,0.08444241]
["2020-03-05T01:00:45.000000000","2020-03-05T08:00:45.000000000",1016,478000.0]
["2020-03-05T01:00:45.000000000","2020-03-05T08:00:45.000000000",1020,2998102.0]
["2020-03-05T01:00:45.000000000","2020-03-05T08:00:45.000000000",1130,828133036.1482]
["2020-03-05T01:01:00.000000000","2020-03-05T08:01:00.000000000",1018,481160.39999999997]
["2020-03-05T01:01:00.000000000","2020-03-05T08:01:00.000000000",1022,0.08222024]
["2020-03-05T01:01:15.000000000","2020-03-05T08:01:15.000000000",1016,478200.0]
["2020-03-05T01:01:15.000000000","2020-03-05T08:01:15.000000000",1020,2998102.0]
["2020-03-05T01:01:15.000000000","2020-03-05T08:01:15.000000000",1130,828745548.3868]
["2020-03-05T01:01:30.000000000","2020-03-05T08:01:30.000000000",1018,481339.60000000003]
["2020-03-05T01:01:30.000000000","2020-03-05T08:01:30.000000000",1022,0.04888771]
["2020-03-05T01:01:45.000000000","2020-03-05T08:01:45.000000000",1016,478200.0]
["2020-03-05T01:01:45.000000000","2020-03-05T08:01:45.000000000",1020,2998102.0]
["2020-03-05T01:01:45.000000000","2020-03-05T08:01:45.000000000",1130,828505700.2268]
["2020-03-05T01:02:00.000000000","2020-03-05T08:02:00.000000000",1018,480833.3]
["2020-03-05T01:02:00.000000000","2020-03-05T08:02:00.000000000",1022,0.08222024]
["2020-03-05T01:02:15.000000000","2020-03-05T08:02:15.000000000",1016,478100.0]
["2020-03-05T01:02:15.000000000","2020-03-05T08:02:15.000000000",1020,2998102.0]
["2020-03-05T01:02:15.000000000","2020-03-05T08:02:15.000000000",1130,828685286.5366]
["2020-03-05T01:02:30.000000000","2020-03-05T08:02:30.000000000",1018,481208.3]
["2020-03-05T01:02:30.000000000","2020-03-05T08:02:30.000000000",1022,0.05110988]
["2020-03-05T01:02:45.000000000","2020-03-05T08:02:45.000000000",1016,478700.0]
["2020-03-05T01:02:45.000000000","2020-03-05T08:02:45.000000000",1020,2998102.0]
["2020-03-05T01:02:45.000000000","2020-03-05T08:02:45.000000000",1130,828905347.2234]
["2020-03-05T01:03:00.000000000","2020-03-05T08:03:00.000000000",1018,481416.7]
["2020-03-05T01:03:00.000000000","2020-03-05T08:03:00.000000000",1022,0.06666507]
["2020-03-05T01:03:15.000000000","2020-03-05T08:03:15.000000000",1016,478500.0]
["2020-03-05T01:03:15.000000000","2020-03-05T08:03:15.000000000",1020,2998102.0]
["2020-03-05T01:03:15.000000000","2020-03-05T08:03:15.000000000",1130,828965309.2634]
["2020-03-05T01:03:30.000000000","2020-03-05T08:03:30.000000000",1018,481447.9]
["2020-03-05T01:03:30.000000000","2020-03-05T08:03:30.000000000",1022,0.06666507]
["2020-03-05T01:03:45.000000000","2020-03-05T08:03:45.000000000",1016,478300.0]
["2020-03-05T01:03:45.000000000","2020-03-05T08:03:45.000000000",1020,2998102.0]
["2020-03-05T01:03:45.000000000","2020-03-05T08:03:45.000000000",1130,829138299.7488]
["2020-03-05T01:04:00.000000000","2020-03-05T08:04:00.000000000",1018,481268.7]
["2020-03-05T01:04:00.000000000","2020-03-05T08:04:00.000000000",1022,0.05110988]
["2020-03-05T01:04:15.000000000","2020-03-05T08:04:15.000000000",1016,478200.0]
["2020-03-05T01:04:15.000000000","2020-03-05T08:04:15.000000000",1020,2998102.0]
["2020-03-05T01:04:15.000000000","2020-03-05T08:04:15.000000000",1130,828592345.3746]
["2020-03-05T01:04:30.000000000","2020-03-05T08:04:30.000000000",1018,481300.0]
["2020-03-05T01:04:30.000000000","2020-03-05T08:04:30.000000000",1022,0.03333253]
["2020-03-05T01:04:45.000000000","2020-03-05T08:04:45.000000000",1016,478600.0]
["2020-03-05T01:04:45.000000000","2020-03-05T08:04:45.000000000",1020,2998102.0]
["2020-03-05T01:04:45.000000000","2020-03-05T08:04:45.000000000",1130,828732056.9278]
["2020-03-05T01:05:00.000000000","2020-03-05T08:05:00.000000000",1018,480937.5]
["2020-03-05T01:05:00.000000000","2020-03-05T08:05:00.000000000",1022,0.05110988]
["2020-03-05T01:05:15.000000000","2020-03-05T08:05:15.000000000",1016,478700.0]
["2020-03-05T01:05:15.000000000","2020-03-05T08:05:15.000000000",1020,2998102.0]
["2020-03-05T01:05:15.000000000","2020-03-05T08:05:15.000000000",1130,828898451.5888]
["2020-03-05T01:05:30.000000000","2020-03-05T08:05:30.000000000",1018,481339.60000000003]
["2020-03-05T01:05:30.000000000","2020-03-05T08:05:30.000000000",1022,0.06666507]
["2020-03-05T01:05:45.000000000","2020-03-05T08:05:45.000000000",1016,478600.0]
["2020-03-05T01:05:45.000000000","2020-03-05T08:05:45.000000000",1020,2998102.0]
["2020-03-05T01:05:45.000000000","2020-03-05T08:05:45.000000000",1130,828945221.98]
["2020-03-05T01:06:00.000000000","2020-03-05T08:06:00.000000000",1018,481420.8]
["2020-03-05T01:06:00.000000000","2020-03-05T08:06:00.000000000",1022,0.0644429]
["2020-03-05T01:06:15.000000000","2020-03-05T08:06:15.000000000",1016,478500.0]
["2020-03-05T01:06:15.000000000","2020-03-05T08:06:15.000000000",1020,2998102.0]
["2020-03-05T01:06:15.000000000","2020-03-05T08:06:15.000000000",1130,829337973.342]
["2020-03-05T01:06:30.000000000","2020-03-05T08:06:30.000000000",1018,481147.89999999997]
["2020-03-05T01:06:30.000000000","2020-03-05T08:06:30.000000000",1022,0.08444241]
["2020-03-05T01:06:45.000000000","2020-03-05T08:06:45.000000000",1016,478200.0]
["2020-03-05T01:06:45.000000000","2020-03-05T08:06:45.000000000",1020,2998102.0]
["2020-03-05T01:06:45.000000000","2020-03-05T08:06:45.000000000",1130,828831893.7244]
["2020-03-05T01:07:00.000000000","2020-03-05T08:07:00.000000000",1018,480979.2]
["2020-03-05T01:07:00.000000000","2020-03-05T08:07:00.000000000",1022,0.08222024]
["2020-03-05T01:07:15.000000000","2020-03-05T08:07:15.000000000",1016,478000.0]
["2020-03-05T01:07:15.000000000","2020-03-05T08:07:15.000000000",1020,2998102.0]
["2020-03-05T01:07:15.000000000","2020-03-05T08:07:15.000000000",1130,828266151.877]
["2020-03-05T01:07:30.000000000","2020-03-05T08:07:30.000000000",1018,480860.4]
["2020-03-05T01:07:30.000000000","2020-03-05T08:07:30.000000000",1022,0.0]
["2020-03-05T01:07:45.000000000","2020-03-05T08:07:45.000000000",1016,478200.0]
["2020-03-05T01:07:45.000000000","2020-03-05T08:07:45.000000000",1020,2998102.0]
["2020-03-05T01:07:45.000000000","2020-03-05T08:07:45.000000000",1130,828345901.3902]
["2020-03-05T01:08:00.000000000","2020-03-05T08:08:00.000000000",1018,480822.9]
["2020-03-05T01:08:00.000000000","2020-03-05T08:08:00.000000000",1022,0.08444241]
["2020-03-05T01:08:15.000000000","2020-03-05T08:08:15.000000000",1016,478000.0]
["2020-03-05T01:08:15.000000000","2020-03-05T08:08:15.000000000",1020,2998102.0]
["2020-03-05T01:08:15.000000000","2020-03-05T08:08:15.000000000",1130,828079969.7428]
["2020-03-05T01:08:30.000000000","2020-03-05T08:08:30.000000000",1018,481016.7]
["2020-03-05T01:08:30.000000000","2020-03-05T08:08:30.000000000",1022,0.06888723]
["2020-03-05T01:08:45.000000000","2020-03-05T08:08:45.000000000",1016,478300.0]
["2020-03-05T01:08:45.000000000","2020-03-05T08:08:45.000000000",1020,2998102.0]
["2020-03-05T01:08:45.000000000","2020-03-05T08:08:45.000000000",1130,828166614.8906]
["2020-03-05T01:09:00.000000000","2020-03-05T08:09:00.000000000",1018,480972.89999999997]
["2020-03-05T01:09:00.000000000","2020-03-05T08:09:00.000000000",1022,0.06666507]
["2020-03-05T01:09:15.000000000","2020-03-05T08:09:15.000000000",1016,478300.0]
["2020-03-05T01:09:15.000000000","2020-03-05T08:09:15.000000000",1020,2998102.0]
["2020-03-05T01:09:15.000000000","2020-03-05T08:09:15.000000000",1130,828486212.5638]
["2020-03-05T01:09:30.000000000","2020-03-05T08:09:30.000000000",1018,481258.30000000005]
["2020-03-05T01:09:30.000000000","2020-03-05T08:09:30.000000000",1022,0.08444241]
["2020-03-05T01:09:45.000000000","2020-03-05T08:09:45.000000000",1016,478300.0]
["2020-03-05T01:09:45.000000000","2020-03-05T08:09:45.000000000",1020,2998102.0]
["2020-03-05T01:09:45.000000000","2020-03-05T08:09:45.000000000",1130,829045058.7766]
["2020-03-05T01:10:00.000000000","2020-03-05T08:10:00.000000000",1018,481233.3]
["2020-03-05T01:10:00.000000000","2020-03-05T08:10:00.000000000",1022,0.04666555]
["2020-03-05T01:10:15.000000000","2020-03-05T08:10:15.000000000",1016,478500.0]
["2020-03-05T01:10:15.000000000","2020-03-05T08:10:15.000000000",1020,2998102.0]
["2020-03-05T01:10:15.000000000","2020-03-05T08:10:15.000000000",1130,828965009.4532]
["2020-03-05T01:10:30.000000000","2020-03-05T08:10:30.000000000",1018,481281.3]
["2020-03-05T01:10:30.000000000","2020-03-05T08:10:30.000000000",1022,0.0]
["2020-03-05T01:10:45.000000000","2020-03-05T08:10:45.000000000",1016,478400.0]
["2020-03-05T01:10:45.000000000","2020-03-05T08:10:45.000000000",1020,2998102.0]
["2020-03-05T01:10:45.000000000","2020-03-05T08:10:45.000000000",1130,828931730.521]
["2020-03-05T01:11:00.000000000","2020-03-05T08:11:00.000000000",1018,481202.1]
["2020-03-05T01:11:00.000000000","2020-03-05T08:11:00.000000000",1022,0.03333253]
["2020-03-05T01:11:15.000000000","2020-03-05T08:11:15.000000000",1016,478400.0]
["2020-03-05T01:11:15.000000000","2020-03-05T08:11:15.000000000",1020,2998102.0]
["2020-03-05T01:11:15.000000000","2020-03-05T08:11:15.000000000",1130,828745548.3868]
["2020-03-05T01:11:30.000000000","2020-03-05T08:11:30.000000000",1018,481239.6]
["2020-03-05T01:11:30.000000000","2020-03-05T08:11:30.000000000",1022,0.03111036]
["2020-03-05T01:11:45.000000000","2020-03-05T08:11:45.000000000",1016,478500.0]
["2020-03-05T01:11:45.000000000","2020-03-05T08:11:45.000000000",1020,2998102.0]
["2020-03-05T01:11:45.000000000","2020-03-05T08:11:45.000000000",1130,829051654.601]
["2020-03-05T01:12:00.000000000","2020-03-05T08:12:00.000000000",1018,481039.60000000003]
["2020-03-05T01:12:00.000000000","2020-03-05T08:12:00.000000000",1022,0.01777735]
["2020-03-05T01:12:15.000000000","2020-03-05T08:12:15.000000000",1016,478400.0]
["2020-03-05T01:12:15.000000000","2020-03-05T08:12:15.000000000",1020,2998102.0]
["2020-03-05T01:12:15.000000000","2020-03-05T08:12:15.000000000",1130,828985096.7366]
["2020-03-05T01:12:30.000000000","2020-03-05T08:12:30.000000000",1018,481208.3]
["2020-03-05T01:12:30.000000000","2020-03-05T08:12:30.000000000",1022,0.01777735]
["2020-03-05T01:12:45.000000000","2020-03-05T08:12:45.000000000",1016,478500.0]
["2020-03-05T01:12:45.000000000","2020-03-05T08:12:45.000000000",1020,2998102.0]
["2020-03-05T01:12:45.000000000","2020-03-05T08:12:45.000000000",1130,828911943.0478]
["2020-03-05T01:13:00.000000000","2020-03-05T08:13:00.000000000",1018,481095.8]
["2020-03-05T01:13:00.000000000","2020-03-05T08:13:00.000000000",1022,0.01777735]
["2020-03-05T01:13:15.000000000","2020-03-05T08:13:15.000000000",1016,478300.0]
["2020-03-05T01:13:15.000000000","2020-03-05T08:13:15.000000000",1020,2998102.0]
["2020-03-05T01:13:15.000000000","2020-03-05T08:13:15.000000000",1130,828798614.7922]
["2020-03-05T01:13:30.000000000","2020-03-05T08:13:30.000000000",1018,480939.6]
["2020-03-05T01:13:30.000000000","2020-03-05T08:13:30.000000000",1022,0.04888771]
["2020-03-05T01:13:45.000000000","2020-03-05T08:13:45.000000000",1016,478200.0]
["2020-03-05T01:13:45.000000000","2020-03-05T08:13:45.000000000",1020,2998102.0]
["2020-03-05T01:13:45.000000000","2020-03-05T08:13:45.000000000",1130,828352797.0248]
["2020-03-05T01:14:00.000000000","2020-03-05T08:14:00.000000000",1018,480820.80000000005]
["2020-03-05T01:14:00.000000000","2020-03-05T08:14:00.000000000",1022,0.03333253]
["2020-03-05T01:14:15.000000000","2020-03-05T08:14:15.000000000",1016,478300.0]
["2020-03-05T01:14:15.000000000","2020-03-05T08:14:15.000000000",1020,2998102.0]
["2020-03-05T01:14:15.000000000","2020-03-05T08:14:15.000000000",1130,828286239.1604]
["2020-03-05T01:14:30.000000000","2020-03-05T08:14:30.000000000",1018,480866.69999999995]
["2020-03-05T01:14:30.000000000","2020-03-05T08:14:30.000000000",1022,0.04888771]
["2020-03-05T01:14:45.000000000","2020-03-05T08:14:45.000000000",1016,478100.0]
["2020-03-05T01:14:45.000000000","2020-03-05T08:14:45.000000000",1020,2998102.0]
["2020-03-05T01:14:45.000000000","2020-03-05T08:14:45.000000000",1130,828112948.8648]
["2020-03-05T01:15:00.000000000","2020-03-05T08:15:00.000000000",1018,479302.1]
["2020-03-05T01:15:00.000000000","2020-03-05T08:15:00.000000000",1022,0.04888771]
["2020-03-05T01:15:15.000000000","2020-03-05T08:15:15.000000000",1016,478000.0]
["2020-03-05T01:15:15.000000000","2020-03-05T08:15:15.000000000",1020,2998102.0]
["2020-03-05T01:15:15.000000000","2020-03-05T08:15:15.000000000",1130,827846717.4072]
["2020-03-05T01:15:30.000000000","2020-03-05T08:15:30.000000000",1018,480777.10000000003]
["2020-03-05T01:15:30.000000000","2020-03-05T08:15:30.000000000",1022,0.0644429]
["2020-03-05T01:15:45.000000000","2020-03-05T08:15:45.000000000",1016,478100.0]
["2020-03-05T01:15:45.000000000","2020-03-05T08:15:45.000000000",1020,2998102.0]
["2020-03-05T01:15:45.000000000","2020-03-05T08:15:45.000000000",1130,828252960.2282]
["2020-03-05T01:16:00.000000000","2020-03-05T08:16:00.000000000",1018,480672.9]
["2020-03-05T01:16:00.000000000","2020-03-05T08:16:00.000000000",1022,0.06666507]
["2020-03-05T01:16:15.000000000","2020-03-05T08:16:15.000000000",1016,478000.0]
["2020-03-05T01:16:15.000000000","2020-03-05T08:16:15.000000000",1020,2998102.0]
["2020-03-05T01:16:15.000000000","2020-03-05T08:16:15.000000000",1130,828425950.7136]
["2020-03-05T01:16:30.000000000","2020-03-05T08:16:30.000000000",1018,481108.3]
["2020-03-05T01:16:30.000000000","2020-03-05T08:16:30.000000000",1022,0.01555518]
["2020-03-05T01:16:45.000000000","2020-03-05T08:16:45.000000000",1016,478000.0]
["2020-03-05T01:16:45.000000000","2020-03-05T08:16:45.000000000",1020,2998102.0]
["2020-03-05T01:16:45.000000000","2020-03-05T08:16:45.000000000",1130,828346201.2004]
["2020-03-05T01:17:00.000000000","2020-03-05T08:17:00.000000000",1018,481125.0]
["2020-03-05T01:17:00.000000000","2020-03-05T08:17:00.000000000",1022,0.0]
["2020-03-05T01:17:15.000000000","2020-03-05T08:17:15.000000000",1016,478100.0]
["2020-03-05T01:17:15.000000000","2020-03-05T08:17:15.000000000",1020,2998102.0]
["2020-03-05T01:17:15.000000000","2020-03-05T08:17:15.000000000",1130,828299430.8092]
["2020-03-05T01:17:30.000000000","2020-03-05T08:17:30.000000000",1018,481068.8]
["2020-03-05T01:17:30.000000000","2020-03-05T08:17:30.000000000",1022,0.01555518]
["2020-03-05T01:17:45.000000000","2020-03-05T08:17:45.000000000",1016,478000.0]
["2020-03-05T01:17:45.000000000","2020-03-05T08:17:45.000000000",1020,2998102.0]
["2020-03-05T01:17:45.000000000","2020-03-05T08:17:45.000000000",1130,828139631.9726]
["2020-03-05T01:18:00.000000000","2020-03-05T08:18:00.000000000",1018,480987.5]
["2020-03-05T01:18:00.000000000","2020-03-05T08:18:00.000000000",1022,0.01777735]
["2020-03-05T01:18:15.000000000","2020-03-05T08:18:15.000000000",1016,477800.0]
["2020-03-05T01:18:15.000000000","2020-03-05T08:18:15.000000000",1020,2998102.0]
["2020-03-05T01:18:15.000000000","2020-03-05T08:18:15.000000000",1130,827947153.8242]
["2020-03-05T01:18:30.000000000","2020-03-05T08:18:30.000000000",1018,481112.5]
["2020-03-05T01:18:30.000000000","2020-03-05T08:18:30.000000000",1022,0.01555518]
["2020-03-05T01:18:45.000000000","2020-03-05T08:18:45.000000000",1016,478100.0]
["2020-03-05T01:18:45.000000000","2020-03-05T08:18:45.000000000",1020,2998102.0]
["2020-03-05T01:18:45.000000000","2020-03-05T08:18:45.000000000",1130,828153123.4316]
["2020-03-05T01:19:00.000000000","2020-03-05T08:19:00.000000000",1018,481264.6]
["2020-03-05T01:19:00.000000000","2020-03-05T08:19:00.000000000",1022,0.04888771]
["2020-03-05T01:19:15.000000000","2020-03-05T08:19:15.000000000",1016,478100.0]
["2020-03-05T01:19:15.000000000","2020-03-05T08:19:15.000000000",1020,2998102.0]
["2020-03-05T01:19:15.000000000","2020-03-05T08:19:15.000000000",1130,828512595.8614]
["2020-03-05T01:19:30.000000000","2020-03-05T08:19:30.000000000",1018,481216.7]
["2020-03-05T01:19:30.000000000","2020-03-05T08:19:30.000000000",1022,0.05110988]
["2020-03-05T01:19:45.000000000","2020-03-05T08:19:45.000000000",1016,478100.0]
["2020-03-05T01:19:45.000000000","2020-03-05T08:19:45.000000000",1020,2998102.0]
["2020-03-05T01:19:45.000000000","2020-03-05T08:19:45.000000000",1130,828339605.376]
["2020-03-05T01:20:00.000000000","2020-03-05T08:20:00.000000000",1018,481110.4]
["2020-03-05T01:20:00.000000000","2020-03-05T08:20:00.000000000",1022,0.06666507]
["2020-03-05T01:20:15.000000000","2020-03-05T08:20:15.000000000",1016,477900.0]
["2020-03-05T01:20:15.000000000","2020-03-05T08:20:15.000000000",1020,2998102.0]
["2020-03-05T01:20:15.000000000","2020-03-05T08:20:15.000000000",1130,828153123.4316]
["2020-03-05T01:20:30.000000000","2020-03-05T08:20:30.000000000",1018,480993.7]
["2020-03-05T01:20:30.000000000","2020-03-05T08:20:30.000000000",1022,0.06666507]
["2020-03-05T01:20:45.000000000","2020-03-05T08:20:45.000000000",1016,477800.0]
["2020-03-05T01:20:45.000000000","2020-03-05T08:20:45.000000000",1020,2998102.0]
["2020-03-05T01:20:45.000000000","2020-03-05T08:20:45.000000000",1130,828239468.7692]
["2020-03-05T01:21:00.000000000","2020-03-05T08:21:00.000000000",1018,480864.6]
["2020-03-05T01:21:00.000000000","2020-03-05T08:21:00.000000000",1022,0.03111036]
["2020-03-05T01:21:15.000000000","2020-03-05T08:21:15.000000000",1016,477600.0]
["2020-03-05T01:21:15.000000000","2020-03-05T08:21:15.000000000",1020,2998102.0]
["2020-03-05T01:21:15.000000000","2020-03-05T08:21:15.000000000",1130,827966641.4872]
["2020-03-05T01:21:30.000000000","2020-03-05T08:21:30.000000000",1018,478656.3]
["2020-03-05T01:21:30.000000000","2020-03-05T08:21:30.000000000",1022,0.03333253]
["2020-03-05T01:21:45.000000000","2020-03-05T08:21:45.000000000",1016,477800.0]
["2020-03-05T01:21:45.000000000","2020-03-05T08:21:45.000000000",1020,2998102.0]
["2020-03-05T01:21:45.000000000","2020-03-05T08:21:45.000000000",1130,827620660.5164]
["2020-03-05T01:22:00.000000000","2020-03-05T08:22:00.000000000",1018,480985.4]
["2020-03-05T01:22:00.000000000","2020-03-05T08:22:00.000000000",1022,0.0]
["2020-03-05T01:22:15.000000000","2020-03-05T08:22:15.000000000",1016,477800.0]
["2020-03-05T01:22:15.000000000","2020-03-05T08:22:15.000000000",1020,2998102.0]
["2020-03-05T01:22:15.000000000","2020-03-05T08:22:15.000000000",1130,827793651.0018]
["2020-03-05T01:22:30.000000000","2020-03-05T08:22:30.000000000",1018,481027.10000000003]
["2020-03-05T01:22:30.000000000","2020-03-05T08:22:30.000000000",1022,0.03333253]
["2020-03-05T01:22:45.000000000","2020-03-05T08:22:45.000000000",1016,477800.0]
["2020-03-05T01:22:45.000000000","2020-03-05T08:22:45.000000000",1020,2998102.0]
["2020-03-05T01:22:45.000000000","2020-03-05T08:22:45.000000000",1130,828066478.2838]
["2020-03-05T01:23:00.000000000","2020-03-05T08:23:00.000000000",1018,480516.7]
["2020-03-05T01:23:00.000000000","2020-03-05T08:23:00.000000000",1022,0.03111036]
["2020-03-05T01:23:15.000000000","2020-03-05T08:23:15.000000000",1016,478000.0]
["2020-03-05T01:23:15.000000000","2020-03-05T08:23:15.000000000",1020,2998102.0]
["2020-03-05T01:23:15.000000000","2020-03-05T08:23:15.000000000",1130,828159719.256]
["2020-03-05T01:23:30.000000000","2020-03-05T08:23:30.000000000",1018,481133.30000000005]
["2020-03-05T01:23:30.000000000","2020-03-05T08:23:30.000000000",1022,0.0644429]
["2020-03-05T01:23:45.000000000","2020-03-05T08:23:45.000000000",1016,478000.0]
["2020-03-05T01:23:45.000000000","2020-03-05T08:23:45.000000000",1020,2998102.0]
["2020-03-05T01:23:45.000000000","2020-03-05T08:23:45.000000000",1130,828212785.6614]
["2020-03-05T01:24:00.000000000","2020-03-05T08:24:00.000000000",1018,481139.6]
["2020-03-05T01:24:00.000000000","2020-03-05T08:24:00.000000000",1022,0.01555518]
["2020-03-05T01:24:15.000000000","2020-03-05T08:24:15.000000000",1016,477700.0]
["2020-03-05T01:24:15.000000000","2020-03-05T08:24:15.000000000",1020,2998102.0]
["2020-03-05T01:24:15.000000000","2020-03-05T08:24:15.000000000",1130,828079669.9326]
["2020-03-05T01:24:30.000000000","2020-03-05T08:24:30.000000000",1018,479285.39999999997]
["2020-03-05T01:24:30.000000000","2020-03-05T08:24:30.000000000",1022,0.06666507]
["2020-03-05T01:24:45.000000000","2020-03-05T08:24:45.000000000",1016,477700.0]
["2020-03-05T01:24:45.000000000","2020-03-05T08:24:45.000000000",1020,2998102.0]
["2020-03-05T01:24:45.000000000","2020-03-05T08:24:45.000000000",1130,827241100.8032]
["2020-03-05T01:25:00.000000000","2020-03-05T08:25:00.000000000",1018,480483.3]
["2020-03-05T01:25:00.000000000","2020-03-05T08:25:00.000000000",1022,0.01555518]
["2020-03-05T01:25:15.000000000","2020-03-05T08:25:15.000000000",1016,477700.0]
["2020-03-05T01:25:15.000000000","2020-03-05T08:25:15.000000000",1020,2998102.0]
["2020-03-05T01:25:15.000000000","2020-03-05T08:25:15.000000000",1130,827806842.6506]
["2020-03-05T01:25:30.000000000","2020-03-05T08:25:30.000000000",1018,479283.3]
["2020-03-05T01:25:30.000000000","2020-03-05T08:25:30.000000000",1022,0.04888771]
["2020-03-05T01:25:45.000000000","2020-03-05T08:25:45.000000000",1016,477900.0]
["2020-03-05T01:25:45.000000000","2020-03-05T08:25:45.000000000",1020,2998102.0]
["2020-03-05T01:25:45.000000000","2020-03-05T08:25:45.000000000",1130,828053286.635]
["2020-03-05T01:26:00.000000000","2020-03-05T08:26:00.000000000",1018,480835.39999999997]
["2020-03-05T01:26:00.000000000","2020-03-05T08:26:00.000000000",1022,0.01777735]
["2020-03-05T01:26:15.000000000","2020-03-05T08:26:15.000000000",1016,477700.0]
["2020-03-05T01:26:15.000000000","2020-03-05T08:26:15.000000000",1020,2998102.0]
["2020-03-05T01:26:15.000000000","2020-03-05T08:26:15.000000000",1130,827494140.612]
["2020-03-05T01:26:30.000000000","2020-03-05T08:26:30.000000000",1018,480779.2]
["2020-03-05T01:26:30.000000000","2020-03-05T08:26:30.000000000",1022,0.0644429]
["2020-03-05T01:26:45.000000000","2020-03-05T08:26:45.000000000",1016,477700.0]
["2020-03-05T01:26:45.000000000","2020-03-05T08:26:45.000000000",1020,2998102.0]
["2020-03-05T01:26:45.000000000","2020-03-05T08:26:45.000000000",1130,827747180.4208]
["2020-03-05T01:27:00.000000000","2020-03-05T08:27:00.000000000",1018,480939.6]
["2020-03-05T01:27:00.000000000","2020-03-05T08:27:00.000000000",1022,0.01555518]
["2020-03-05T01:27:15.000000000","2020-03-05T08:27:15.000000000",1016,477700.0]
["2020-03-05T01:27:15.000000000","2020-03-05T08:27:15.000000000",1020,2998102.0]
["2020-03-05T01:27:15.000000000","2020-03-05T08:27:15.000000000",1130,828066478.2838]
["2020-03-05T01:27:30.000000000","2020-03-05T08:27:30.000000000",1018,481004.2]
["2020-03-05T01:27:30.000000000","2020-03-05T08:27:30.000000000",1022,0.0355547]
["2020-03-05T01:27:45.000000000","2020-03-05T08:27:45.000000000",1016,477800.0]
["2020-03-05T01:27:45.000000000","2020-03-05T08:27:45.000000000",1020,2998102.0]
["2020-03-05T01:27:45.000000000","2020-03-05T08:27:45.000000000",1130,827693814.2052]
["2020-03-05T01:28:00.000000000","2020-03-05T08:28:00.000000000",1018,481077.1]
["2020-03-05T01:28:00.000000000","2020-03-05T08:28:00.000000000",1022,0.03333253]
["2020-03-05T01:28:15.000000000","2020-03-05T08:28:15.000000000",1016,477900.0]
["2020-03-05T01:28:15.000000000","2020-03-05T08:28:15.000000000",1020,2998102.0]
["2020-03-05T01:28:15.000000000","2020-03-05T08:28:15.000000000",1130,828039795.176]
["2020-03-05T01:28:30.000000000","2020-03-05T08:28:30.000000000",1018,480945.80000000005]
["2020-03-05T01:28:30.000000000","2020-03-05T08:28:30.000000000",1022,0.01777735]
["2020-03-05T01:28:45.000000000","2020-03-05T08:28:45.000000000",1016,477800.0]
["2020-03-05T01:28:45.000000000","2020-03-05T08:28:45.000000000",1020,2998102.0]
["2020-03-05T01:28:45.000000000","2020-03-05T08:28:45.000000000",1130,827986728.7706]
["2020-03-05T01:29:00.000000000","2020-03-05T08:29:00.000000000",1018,480889.6]
["2020-03-05T01:29:00.000000000","2020-03-05T08:29:00.000000000",1022,0.03333253]
["2020-03-05T01:29:15.000000000","2020-03-05T08:29:15.000000000",1016,477800.0]
["2020-03-05T01:29:15.000000000","2020-03-05T08:29:15.000000000",1020,2998102.0]
["2020-03-05T01:29:15.000000000","2020-03-05T08:29:15.000000000",1130,827806842.6506]
["2020-03-05T01:29:30.000000000","2020-03-05T08:29:30.000000000",1018,480431.2]
["2020-03-05T01:29:30.000000000","2020-03-05T08:29:30.000000000",1022,0.0]
["2020-03-05T01:29:45.000000000","2020-03-05T08:29:45.000000000",1016,478000.0]
["2020-03-05T01:29:45.000000000","2020-03-05T08:29:45.000000000",1020,2998102.0]
["2020-03-05T01:29:45.000000000","2020-03-05T08:29:45.000000000",1130,827973537.1218]
["2020-03-05T01:30:00.000000000","2020-03-05T08:30:00.000000000",1018,480920.8]
["2020-03-05T01:30:00.000000000","2020-03-05T08:30:00.000000000",1022,0.05110988]
["2020-03-05T01:30:15.000000000","2020-03-05T08:30:15.000000000",1016,477900.0]
["2020-03-05T01:30:15.000000000","2020-03-05T08:30:15.000000000",1020,2998102.0]
["2020-03-05T01:30:15.000000000","2020-03-05T08:30:15.000000000",1130,828192698.378]
["2020-03-05T01:30:30.000000000","2020-03-05T08:30:30.000000000",1018,480935.4]
["2020-03-05T01:30:30.000000000","2020-03-05T08:30:30.000000000",1022,0.03111036]
["2020-03-05T01:30:45.000000000","2020-03-05T08:30:45.000000000",1016,477800.0]
["2020-03-05T01:30:45.000000000","2020-03-05T08:30:45.000000000",1020,2998102.0]
["2020-03-05T01:30:45.000000000","2020-03-05T08:30:45.000000000",1130,828186402.3638]
["2020-03-05T01:31:00.000000000","2020-03-05T08:31:00.000000000",1018,480900.0]
["2020-03-05T01:31:00.000000000","2020-03-05T08:31:00.000000000",1022,0.0999976]
["2020-03-05T01:31:15.000000000","2020-03-05T08:31:15.000000000",1016,477400.0]
["2020-03-05T01:31:15.000000000","2020-03-05T08:31:15.000000000",1020,2998102.0]
["2020-03-05T01:31:15.000000000","2020-03-05T08:31:15.000000000",1130,828153123.4316]
["2020-03-05T01:31:30.000000000","2020-03-05T08:31:30.000000000",1018,480220.8]
["2020-03-05T01:31:30.000000000","2020-03-05T08:31:30.000000000",1022,0.08222024]
["2020-03-05T01:31:45.000000000","2020-03-05T08:31:45.000000000",1016,477500.0]
["2020-03-05T01:31:45.000000000","2020-03-05T08:31:45.000000000",1020,2998102.0]
["2020-03-05T01:31:45.000000000","2020-03-05T08:31:45.000000000",1130,827414391.0988]
["2020-03-05T01:32:00.000000000","2020-03-05T08:32:00.000000000",1018,481106.3]
["2020-03-05T01:32:00.000000000","2020-03-05T08:32:00.000000000",1022,0.05110988]
["2020-03-05T01:32:15.000000000","2020-03-05T08:32:15.000000000",1016,478000.0]
["2020-03-05T01:32:15.000000000","2020-03-05T08:32:15.000000000",1020,2998102.0]
["2020-03-05T01:32:15.000000000","2020-03-05T08:32:15.000000000",1130,828166315.0804]
["2020-03-05T01:32:30.000000000","2020-03-05T08:32:30.000000000",1018,481039.60000000003]
["2020-03-05T01:32:30.000000000","2020-03-05T08:32:30.000000000",1022,0.0355547]
["2020-03-05T01:32:45.000000000","2020-03-05T08:32:45.000000000",1016,478000.0]
["2020-03-05T01:32:45.000000000","2020-03-05T08:32:45.000000000",1020,2998102.0]
["2020-03-05T01:32:45.000000000","2020-03-05T08:32:45.000000000",1130,828359392.8492]
["2020-03-05T01:33:00.000000000","2020-03-05T08:33:00.000000000",1018,481127.1]
["2020-03-05T01:33:00.000000000","2020-03-05T08:33:00.000000000",1022,0.03333253]
["2020-03-05T01:33:15.000000000","2020-03-05T08:33:15.000000000",1016,478000.0]
["2020-03-05T01:33:15.000000000","2020-03-05T08:33:15.000000000",1020,2998102.0]
["2020-03-05T01:33:15.000000000","2020-03-05T08:33:15.000000000",1130,828232872.9448]
["2020-03-05T01:33:30.000000000","2020-03-05T08:33:30.000000000",1018,480835.39999999997]
["2020-03-05T01:33:30.000000000","2020-03-05T08:33:30.000000000",1022,0.0644429]
["2020-03-05T01:33:45.000000000","2020-03-05T08:33:45.000000000",1016,477900.0]
["2020-03-05T01:33:45.000000000","2020-03-05T08:33:45.000000000",1020,2998102.0]
["2020-03-05T01:33:45.000000000","2020-03-05T08:33:45.000000000",1130,828239768.5794]
["2020-03-05T01:34:00.000000000","2020-03-05T08:34:00.000000000",1018,480945.80000000005]
["2020-03-05T01:34:00.000000000","2020-03-05T08:34:00.000000000",1022,0.06666507]
["2020-03-05T01:34:15.000000000","2020-03-05T08:34:15.000000000",1016,478100.0]
["2020-03-05T01:34:15.000000000","2020-03-05T08:34:15.000000000",1020,2998102.0]
["2020-03-05T01:34:15.000000000","2020-03-05T08:34:15.000000000",1130,828299430.8092]
["2020-03-05T01:34:30.000000000","2020-03-05T08:34:30.000000000",1018,480995.8]
["2020-03-05T01:34:30.000000000","2020-03-05T08:34:30.000000000",1022,0.01555518]
["2020-03-05T01:34:45.000000000","2020-03-05T08:34:45.000000000",1016,478200.0]
["2020-03-05T01:34:45.000000000","2020-03-05T08:34:45.000000000",1020,2998102.0]
["2020-03-05T01:34:45.000000000","2020-03-05T08:34:45.000000000",1130,828199594.0126]
["2020-03-05T01:35:00.000000000","2020-03-05T08:35:00.000000000",1018,481062.5]
["2020-03-05T01:35:00.000000000","2020-03-05T08:35:00.000000000",1022,0.06666507]
["2020-03-05T01:35:15.000000000","2020-03-05T08:35:15.000000000",1016,477900.0]
["2020-03-05T01:35:15.000000000","2020-03-05T08:35:15.000000000",1020,2998102.0]
["2020-03-05T01:35:15.000000000","2020-03-05T08:35:15.000000000",1130,828146527.6072]
["2020-03-05T01:35:30.000000000","2020-03-05T08:35:30.000000000",1018,480660.39999999997]
["2020-03-05T01:35:30.000000000","2020-03-05T08:35:30.000000000",1022,0.04888771]
["2020-03-05T01:35:45.000000000","2020-03-05T08:35:45.000000000",1016,477700.0]
["2020-03-05T01:35:45.000000000","2020-03-05T08:35:45.000000000",1020,2998102.0]
["2020-03-05T01:35:45.000000000","2020-03-05T08:35:45.000000000",1130,828026603.5272]
["2020-03-05T01:36:00.000000000","2020-03-05T08:36:00.000000000",1018,480804.19999999995]
["2020-03-05T01:36:00.000000000","2020-03-05T08:36:00.000000000",1022,0.04888771]
["2020-03-05T01:36:15.000000000","2020-03-05T08:36:15.000000000",1016,477800.0]
["2020-03-05T01:36:15.000000000","2020-03-05T08:36:15.000000000",1020,2998102.0]
["2020-03-05T01:36:15.000000000","2020-03-05T08:36:15.000000000",1130,827946854.014]
["2020-03-05T01:36:30.000000000","2020-03-05T08:36:30.000000000",1018,480937.5]
["2020-03-05T01:36:30.000000000","2020-03-05T08:36:30.000000000",1022,0.05333205]
["2020-03-05T01:36:45.000000000","2020-03-05T08:36:45.000000000",1016,477700.0]
["2020-03-05T01:36:45.000000000","2020-03-05T08:36:45.000000000",1020,2998102.0]
["2020-03-05T01:36:45.000000000","2020-03-05T08:36:45.000000000",1130,828106652.8506]
["2020-03-05T01:37:00.000000000","2020-03-05T08:37:00.000000000",1018,480839.60000000003]
["2020-03-05T01:37:00.000000000","2020-03-05T08:37:00.000000000",1022,0.05110988]
["2020-03-05T01:37:15.000000000","2020-03-05T08:37:15.000000000",1016,477900.0]
["2020-03-05T01:37:15.000000000","2020-03-05T08:37:15.000000000",1020,2998102.0]
["2020-03-05T01:37:15.000000000","2020-03-05T08:37:15.000000000",1130,828532683.1448]
["2020-03-05T01:37:30.000000000","2020-03-05T08:37:30.000000000",1018,480850.0]
["2020-03-05T01:37:30.000000000","2020-03-05T08:37:30.000000000",1022,0.08444241]
["2020-03-05T01:37:45.000000000","2020-03-05T08:37:45.000000000",1016,478000.0]
["2020-03-05T01:37:45.000000000","2020-03-05T08:37:45.000000000",1020,2998102.0]
["2020-03-05T01:37:45.000000000","2020-03-05T08:37:45.000000000",1130,827108284.8846]
["2020-03-05T01:38:00.000000000","2020-03-05T08:38:00.000000000",1018,480685.4]
["2020-03-05T01:38:00.000000000","2020-03-05T08:38:00.000000000",1022,0.08222024]
["2020-03-05T01:38:15.000000000","2020-03-05T08:38:15.000000000",1016,477700.0]
["2020-03-05T01:38:15.000000000","2020-03-05T08:38:15.000000000",1020,2998102.0]
["2020-03-05T01:38:15.000000000","2020-03-05T08:38:15.000000000",1130,827913275.2716]
["2020-03-05T01:38:30.000000000","2020-03-05T08:38:30.000000000",1018,480277.10000000003]
["2020-03-05T01:38:30.000000000","2020-03-05T08:38:30.000000000",1022,0.0999976]
["2020-03-05T01:38:45.000000000","2020-03-05T08:38:45.000000000",1016,478000.0]
["2020-03-05T01:38:45.000000000","2020-03-05T08:38:45.000000000",1020,2998102.0]
["2020-03-05T01:38:45.000000000","2020-03-05T08:38:45.000000000",1130,828046690.8106]
["2020-03-05T01:39:00.000000000","2020-03-05T08:39:00.000000000",1018,480783.3]
["2020-03-05T01:39:00.000000000","2020-03-05T08:39:00.000000000",1022,0.06666507]
["2020-03-05T01:39:15.000000000","2020-03-05T08:39:15.000000000",1016,477900.0]
["2020-03-05T01:39:15.000000000","2020-03-05T08:39:15.000000000",1020,2998102.0]
["2020-03-05T01:39:15.000000000","2020-03-05T08:39:15.000000000",1130,827707005.854]
["2020-03-05T01:39:30.000000000","2020-03-05T08:39:30.000000000",1018,479137.5]
["2020-03-05T01:39:30.000000000","2020-03-05T08:39:30.000000000",1022,0.03333253]
["2020-03-05T01:39:45.000000000","2020-03-05T08:39:45.000000000",1016,477900.0]
["2020-03-05T01:39:45.000000000","2020-03-05T08:39:45.000000000",1020,2998102.0]
["2020-03-05T01:39:45.000000000","2020-03-05T08:39:45.000000000",1130,827900083.6228]
["2020-03-05T01:40:00.000000000","2020-03-05T08:40:00.000000000",1018,481018.7]
["2020-03-05T01:40:00.000000000","2020-03-05T08:40:00.000000000",1022,0.04888771]
["2020-03-05T01:40:15.000000000","2020-03-05T08:40:15.000000000",1016,477700.0]
["2020-03-05T01:40:15.000000000","2020-03-05T08:40:15.000000000",1020,2998102.0]
["2020-03-05T01:40:15.000000000","2020-03-05T08:40:15.000000000",1130,827747180.4208]
["2020-03-05T01:40:30.000000000","2020-03-05T08:40:30.000000000",1018,480818.8]
["2020-03-05T01:40:30.000000000","2020-03-05T08:40:30.000000000",1022,0.08222024]
["2020-03-05T01:40:45.000000000","2020-03-05T08:40:45.000000000",1016,477900.0]
["2020-03-05T01:40:45.000000000","2020-03-05T08:40:45.000000000",1020,2998102.0]
["2020-03-05T01:40:45.000000000","2020-03-05T08:40:45.000000000",1130,827926766.7306]
["2020-03-05T01:41:00.000000000","2020-03-05T08:41:00.000000000",1018,480206.2]
["2020-03-05T01:41:00.000000000","2020-03-05T08:41:00.000000000",1022,0.05110988]
["2020-03-05T01:41:15.000000000","2020-03-05T08:41:15.000000000",1016,477800.0]
["2020-03-05T01:41:15.000000000","2020-03-05T08:41:15.000000000",1020,2998102.0]
["2020-03-05T01:41:15.000000000","2020-03-05T08:41:15.000000000",1130,827900083.6228]
["2020-03-05T01:41:30.000000000","2020-03-05T08:41:30.000000000",1018,481085.39999999997]
["2020-03-05T01:41:30.000000000","2020-03-05T08:41:30.000000000",1022,0.06666507]
["2020-03-05T01:41:45.000000000","2020-03-05T08:41:45.000000000",1016,477900.0]
["2020-03-05T01:41:45.000000000","2020-03-05T08:41:45.000000000",1020,2998102.0]
["2020-03-05T01:41:45.000000000","2020-03-05T08:41:45.000000000",1130,828339605.376]
["2020-03-05T01:42:00.000000000","2020-03-05T08:42:00.000000000",1018,480881.3]
["2020-03-05T01:42:00.000000000","2020-03-05T08:42:00.000000000",1022,0.04888771]
["2020-03-05T01:42:15.000000000","2020-03-05T08:42:15.000000000",1016,477800.0]
["2020-03-05T01:42:15.000000000","2020-03-05T08:42:15.000000000",1020,2998102.0]
["2020-03-05T01:42:15.000000000","2020-03-05T08:42:15.000000000",1130,827687218.3808]
["2020-03-05T01:42:30.000000000","2020-03-05T08:42:30.000000000",1018,480791.7]
["2020-03-05T01:42:30.000000000","2020-03-05T08:42:30.000000000",1022,0.03111036]
["2020-03-05T01:42:45.000000000","2020-03-05T08:42:45.000000000",1016,477900.0]
["2020-03-05T01:42:45.000000000","2020-03-05T08:42:45.000000000",1020,2998102.0]
["2020-03-05T01:42:45.000000000","2020-03-05T08:42:45.000000000",1130,828053286.635]
["2020-03-05T01:43:00.000000000","2020-03-05T08:43:00.000000000",1018,480758.30000000005]
["2020-03-05T01:43:00.000000000","2020-03-05T08:43:00.000000000",1022,0.0644429]
["2020-03-05T01:43:15.000000000","2020-03-05T08:43:15.000000000",1016,477600.0]
["2020-03-05T01:43:15.000000000","2020-03-05T08:43:15.000000000",1020,2998102.0]
["2020-03-05T01:43:15.000000000","2020-03-05T08:43:15.000000000",1130,827866804.6906]
["2020-03-05T01:43:30.000000000","2020-03-05T08:43:30.000000000",1018,480891.7]
["2020-03-05T01:43:30.000000000","2020-03-05T08:43:30.000000000",1022,0.0644429]
["2020-03-05T01:43:45.000000000","2020-03-05T08:43:45.000000000",1016,478000.0]
["2020-03-05T01:43:45.000000000","2020-03-05T08:43:45.000000000",1020,2998102.0]
["2020-03-05T01:43:45.000000000","2020-03-05T08:43:45.000000000",1130,828246364.4038]
["2020-03-05T01:44:00.000000000","2020-03-05T08:44:00.000000000",1018,480860.4]
["2020-03-05T01:44:00.000000000","2020-03-05T08:44:00.000000000",1022,0.01555518]
["2020-03-05T01:44:15.000000000","2020-03-05T08:44:15.000000000",1016,477900.0]
["2020-03-05T01:44:15.000000000","2020-03-05T08:44:15.000000000",1020,2998102.0]
["2020-03-05T01:44:15.000000000","2020-03-05T08:44:15.000000000",1130,828186402.3638]
["2020-03-05T01:44:30.000000000","2020-03-05T08:44:30.000000000",1018,480714.60000000003]
["2020-03-05T01:44:30.000000000","2020-03-05T08:44:30.000000000",1022,0.06666507]
["2020-03-05T01:44:45.000000000","2020-03-05T08:44:45.000000000",1016,477700.0]
["2020-03-05T01:44:45.000000000","2020-03-05T08:44:45.000000000",1020,2998102.0]
["2020-03-05T01:44:45.000000000","2020-03-05T08:44:45.000000000",1130,827993324.595]
["2020-03-05T01:45:00.000000000","2020-03-05T08:45:00.000000000",1018,480977.10000000003]
["2020-03-05T01:45:00.000000000","2020-03-05T08:45:00.000000000",1022,0.05110988]
["2020-03-05T01:45:15.000000000","2020-03-05T08:45:15.000000000",1016,477600.0]
["2020-03-05T01:45:15.000000000","2020-03-05T08:45:15.000000000",1020,2998102.0]
["2020-03-05T01:45:15.000000000","2020-03-05T08:45:15.000000000",1130,827846717.4072]
["2020-03-05T01:45:30.000000000","2020-03-05T08:45:30.000000000",1018,480812.5]
["2020-03-05T01:45:30.000000000","2020-03-05T08:45:30.000000000",1022,0.08444241]
["2020-03-05T01:45:45.000000000","2020-03-05T08:45:45.000000000",1016,477600.0]
["2020-03-05T01:45:45.000000000","2020-03-05T08:45:45.000000000",1020,2998102.0]
["2020-03-05T01:45:45.000000000","2020-03-05T08:45:45.000000000",1130,828386075.957]
["2020-03-05T01:46:00.000000000","2020-03-05T08:46:00.000000000",1018,480827.1]
["2020-03-05T01:46:00.000000000","2020-03-05T08:46:00.000000000",1022,0.0644429]
["2020-03-05T01:46:15.000000000","2020-03-05T08:46:15.000000000",1016,477900.0]
["2020-03-05T01:46:15.000000000","2020-03-05T08:46:15.000000000",1020,2998102.0]
["2020-03-05T01:46:15.000000000","2020-03-05T08:46:15.000000000",1130,828179506.7292]
["2020-03-05T01:46:30.000000000","2020-03-05T08:46:30.000000000",1018,480922.9]
["2020-03-05T01:46:30.000000000","2020-03-05T08:46:30.000000000",1022,0.03333253]
["2020-03-05T01:46:45.000000000","2020-03-05T08:46:45.000000000",1016,478000.0]
["2020-03-05T01:46:45.000000000","2020-03-05T08:46:45.000000000",1020,2998102.0]
["2020-03-05T01:46:45.000000000","2020-03-05T08:46:45.000000000",1130,828013112.0682]
["2020-03-05T01:47:00.000000000","2020-03-05T08:47:00.000000000",1018,481141.7]
["2020-03-05T01:47:00.000000000","2020-03-05T08:47:00.000000000",1022,0.03333253]
["2020-03-05T01:47:15.000000000","2020-03-05T08:47:15.000000000",1016,478100.0]
["2020-03-05T01:47:15.000000000","2020-03-05T08:47:15.000000000",1020,2998102.0]
["2020-03-05T01:47:15.000000000","2020-03-05T08:47:15.000000000",1130,827886891.974]
["2020-03-05T01:47:30.000000000","2020-03-05T08:47:30.000000000",1018,480866.69999999995]
["2020-03-05T01:47:30.000000000","2020-03-05T08:47:30.000000000",1022,0.04888771]
["2020-03-05T01:47:45.000000000","2020-03-05T08:47:45.000000000",1016,477900.0]
["2020-03-05T01:47:45.000000000","2020-03-05T08:47:45.000000000",1020,2998102.0]
["2020-03-05T01:47:45.000000000","2020-03-05T08:47:45.000000000",1130,828252960.2282]
["2020-03-05T01:48:00.000000000","2020-03-05T08:48:00.000000000",1018,480975.0]
["2020-03-05T01:48:00.000000000","2020-03-05T08:48:00.000000000",1022,0.03333253]
["2020-03-05T01:48:15.000000000","2020-03-05T08:48:15.000000000",1016,478000.0]
["2020-03-05T01:48:15.000000000","2020-03-05T08:48:15.000000000",1020,2998102.0]
["2020-03-05T01:48:15.000000000","2020-03-05T08:48:15.000000000",1130,828133036.1482]
["2020-03-05T01:48:30.000000000","2020-03-05T08:48:30.000000000",1018,480841.7]
["2020-03-05T01:48:30.000000000","2020-03-05T08:48:30.000000000",1022,0.03111036]
["2020-03-05T01:48:45.000000000","2020-03-05T08:48:45.000000000",1016,478200.0]
["2020-03-05T01:48:45.000000000","2020-03-05T08:48:45.000000000",1020,2998102.0]
["2020-03-05T01:48:45.000000000","2020-03-05T08:48:45.000000000",1130,828099757.216]
["2020-03-05T01:49:00.000000000","2020-03-05T08:49:00.000000000",1018,480710.39999999997]
["2020-03-05T01:49:00.000000000","2020-03-05T08:49:00.000000000",1022,0.05333205]
["2020-03-05T01:49:15.000000000","2020-03-05T08:49:15.000000000",1016,478100.0]
["2020-03-05T01:49:15.000000000","2020-03-05T08:49:15.000000000",1020,2998102.0]
["2020-03-05T01:49:15.000000000","2020-03-05T08:49:15.000000000",1130,827986428.9604]
["2020-03-05T01:49:30.000000000","2020-03-05T08:49:30.000000000",1018,480579.2]
["2020-03-05T01:49:30.000000000","2020-03-05T08:49:30.000000000",1022,0.08444241]
["2020-03-05T01:49:45.000000000","2020-03-05T08:49:45.000000000",1016,478100.0]
["2020-03-05T01:49:45.000000000","2020-03-05T08:49:45.000000000",1020,2998102.0]
["2020-03-05T01:49:45.000000000","2020-03-05T08:49:45.000000000",1130,828053286.635]
["2020-03-05T01:50:00.000000000","2020-03-05T08:50:00.000000000",1018,480712.5]
["2020-03-05T01:50:00.000000000","2020-03-05T08:50:00.000000000",1022,0.06666507]
["2020-03-05T01:50:15.000000000","2020-03-05T08:50:15.000000000",1016,477700.0]
["2020-03-05T01:50:15.000000000","2020-03-05T08:50:15.000000000",1020,2998102.0]
["2020-03-05T01:50:15.000000000","2020-03-05T08:50:15.000000000",1130,828479316.9292]
["2020-03-05T01:50:30.000000000","2020-03-05T08:50:30.000000000",1018,479947.9]
["2020-03-05T01:50:30.000000000","2020-03-05T08:50:30.000000000",1022,0.03333253]
["2020-03-05T01:50:45.000000000","2020-03-05T08:50:45.000000000",1016,477900.0]
["2020-03-05T01:50:45.000000000","2020-03-05T08:50:45.000000000",1020,2998102.0]
["2020-03-05T01:50:45.000000000","2020-03-05T08:50:45.000000000",1130,827361024.8832]
["2020-03-05T01:51:00.000000000","2020-03-05T08:51:00.000000000",1018,480639.6]
["2020-03-05T01:51:00.000000000","2020-03-05T08:51:00.000000000",1022,0.0644429]
["2020-03-05T01:51:15.000000000","2020-03-05T08:51:15.000000000",1016,477900.0]
["2020-03-05T01:51:15.000000000","2020-03-05T08:51:15.000000000",1020,2998102.0]
["2020-03-05T01:51:15.000000000","2020-03-05T08:51:15.000000000",1130,827587081.774]
["2020-03-05T01:51:30.000000000","2020-03-05T08:51:30.000000000",1018,480804.19999999995]
["2020-03-05T01:51:30.000000000","2020-03-05T08:51:30.000000000",1022,0.03333253]
["2020-03-05T01:51:45.000000000","2020-03-05T08:51:45.000000000",1016,477900.0]
["2020-03-05T01:51:45.000000000","2020-03-05T08:51:45.000000000",1020,2998102.0]
["2020-03-05T01:51:45.000000000","2020-03-05T08:51:45.000000000",1130,827940258.1896]
["2020-03-05T01:52:00.000000000","2020-03-05T08:52:00.000000000",1018,479352.10000000003]
["2020-03-05T01:52:00.000000000","2020-03-05T08:52:00.000000000",1022,0.06666507]
["2020-03-05T01:52:15.000000000","2020-03-05T08:52:15.000000000",1016,477900.0]
["2020-03-05T01:52:15.000000000","2020-03-05T08:52:15.000000000",1020,2998102.0]
["2020-03-05T01:52:15.000000000","2020-03-05T08:52:15.000000000",1130,827946854.014]
["2020-03-05T01:52:30.000000000","2020-03-05T08:52:30.000000000",1018,480845.8]
["2020-03-05T01:52:30.000000000","2020-03-05T08:52:30.000000000",1022,0.04888771]
["2020-03-05T01:52:45.000000000","2020-03-05T08:52:45.000000000",1016,477900.0]
["2020-03-05T01:52:45.000000000","2020-03-05T08:52:45.000000000",1020,2998102.0]
["2020-03-05T01:52:45.000000000","2020-03-05T08:52:45.000000000",1130,828299430.8092]
["2020-03-05T01:53:00.000000000","2020-03-05T08:53:00.000000000",1018,480718.8]
["2020-03-05T01:53:00.000000000","2020-03-05T08:53:00.000000000",1022,0.08222024]
["2020-03-05T01:53:15.000000000","2020-03-05T08:53:15.000000000",1016,477900.0]
["2020-03-05T01:53:15.000000000","2020-03-05T08:53:15.000000000",1020,2998102.0]
["2020-03-05T01:53:15.000000000","2020-03-05T08:53:15.000000000",1130,827740284.7862]
["2020-03-05T01:53:30.000000000","2020-03-05T08:53:30.000000000",1018,480835.39999999997]
["2020-03-05T01:53:30.000000000","2020-03-05T08:53:30.000000000",1022,0.0644429]
["2020-03-05T01:53:45.000000000","2020-03-05T08:53:45.000000000",1016,477900.0]
["2020-03-05T01:53:45.000000000","2020-03-05T08:53:45.000000000",1020,2998102.0]
["2020-03-05T01:53:45.000000000","2020-03-05T08:53:45.000000000",1130,827640447.9896]
["2020-03-05T01:54:00.000000000","2020-03-05T08:54:00.000000000",1018,480433.3]
["2020-03-05T01:54:00.000000000","2020-03-05T08:54:00.000000000",1022,0.04888771]
["2020-03-05T01:54:15.000000000","2020-03-05T08:54:15.000000000",1016,477600.0]
["2020-03-05T01:54:15.000000000","2020-03-05T08:54:15.000000000",1020,2998102.0]
["2020-03-05T01:54:15.000000000","2020-03-05T08:54:15.000000000",1130,827381112.1666]
["2020-03-05T01:54:30.000000000","2020-03-05T08:54:30.000000000",1018,478410.39999999997]
["2020-03-05T01:54:30.000000000","2020-03-05T08:54:30.000000000",1022,0.03333253]
["2020-03-05T01:54:45.000000000","2020-03-05T08:54:45.000000000",1016,478000.0]
["2020-03-05T01:54:45.000000000","2020-03-05T08:54:45.000000000",1020,2998102.0]
["2020-03-05T01:54:45.000000000","2020-03-05T08:54:45.000000000",1130,827247696.6276]
["2020-03-05T01:55:00.000000000","2020-03-05T08:55:00.000000000",1018,478970.8]
["2020-03-05T01:55:00.000000000","2020-03-05T08:55:00.000000000",1022,0.04888771]
["2020-03-05T01:55:15.000000000","2020-03-05T08:55:15.000000000",1016,477700.0]
["2020-03-05T01:55:15.000000000","2020-03-05T08:55:15.000000000",1020,2998102.0]
["2020-03-05T01:55:15.000000000","2020-03-05T08:55:15.000000000",1130,827494140.612]
["2020-03-05T01:55:30.000000000","2020-03-05T08:55:30.000000000",1018,479889.6]
["2020-03-05T01:55:30.000000000","2020-03-05T08:55:30.000000000",1022,0.01777735]
["2020-03-05T01:55:45.000000000","2020-03-05T08:55:45.000000000",1016,478000.0]
["2020-03-05T01:55:45.000000000","2020-03-05T08:55:45.000000000",1020,2998102.0]
["2020-03-05T01:55:45.000000000","2020-03-05T08:55:45.000000000",1130,827747180.4208]
["2020-03-05T01:56:00.000000000","2020-03-05T08:56:00.000000000",1018,479035.39999999997]
["2020-03-05T01:56:00.000000000","2020-03-05T08:56:00.000000000",1022,0.01555518]
["2020-03-05T01:56:15.000000000","2020-03-05T08:56:15.000000000",1016,478000.0]
["2020-03-05T01:56:15.000000000","2020-03-05T08:56:15.000000000",1020,2998102.0]
["2020-03-05T01:56:15.000000000","2020-03-05T08:56:15.000000000",1130,827847017.2174]
["2020-03-05T01:56:30.000000000","2020-03-05T08:56:30.000000000",1018,479835.39999999997]
["2020-03-05T01:56:30.000000000","2020-03-05T08:56:30.000000000",1022,0.06666507]
["2020-03-05T01:56:45.000000000","2020-03-05T08:56:45.000000000",1016,478100.0]
["2020-03-05T01:56:45.000000000","2020-03-05T08:56:45.000000000",1020,2998102.0]
["2020-03-05T01:56:45.000000000","2020-03-05T08:56:45.000000000",1130,827634151.9754]
["2020-03-05T01:57:00.000000000","2020-03-05T08:57:00.000000000",1018,478950.0]
["2020-03-05T01:57:00.000000000","2020-03-05T08:57:00.000000000",1022,0.0355547]
["2020-03-05T01:57:15.000000000","2020-03-05T08:57:15.000000000",1016,478200.0]
["2020-03-05T01:57:15.000000000","2020-03-05T08:57:15.000000000",1020,2998102.0]
["2020-03-05T01:57:15.000000000","2020-03-05T08:57:15.000000000",1130,827640447.9896]
["2020-03-05T01:57:30.000000000","2020-03-05T08:57:30.000000000",1018,480406.3]
["2020-03-05T01:57:30.000000000","2020-03-05T08:57:30.000000000",1022,0.08444241]
["2020-03-05T01:57:45.000000000","2020-03-05T08:57:45.000000000",1016,477800.0]
["2020-03-05T01:57:45.000000000","2020-03-05T08:57:45.000000000",1020,2998102.0]
["2020-03-05T01:57:45.000000000","2020-03-05T08:57:45.000000000",1130,827587381.5842]
["2020-03-05T01:58:00.000000000","2020-03-05T08:58:00.000000000",1018,479841.7]
["2020-03-05T01:58:00.000000000","2020-03-05T08:58:00.000000000",1022,0.06888723]
["2020-03-05T01:58:15.000000000","2020-03-05T08:58:15.000000000",1016,477900.0]
["2020-03-05T01:58:15.000000000","2020-03-05T08:58:15.000000000",1020,2998102.0]
["2020-03-05T01:58:15.000000000","2020-03-05T08:58:15.000000000",1130,827833525.7584]
["2020-03-05T01:58:30.000000000","2020-03-05T08:58:30.000000000",1018,478266.7]
["2020-03-05T01:58:30.000000000","2020-03-05T08:58:30.000000000",1022,0.03333253]
["2020-03-05T01:58:45.000000000","2020-03-05T08:58:45.000000000",1016,477700.0]
["2020-03-05T01:58:45.000000000","2020-03-05T08:58:45.000000000",1020,2998102.0]
["2020-03-05T01:58:45.000000000","2020-03-05T08:58:45.000000000",1130,827494140.612]
["2020-03-05T01:59:00.000000000","2020-03-05T08:59:00.000000000",1018,478441.7]
["2020-03-05T01:59:00.000000000","2020-03-05T08:59:00.000000000",1022,0.04888771]
["2020-03-05T01:59:15.000000000","2020-03-05T08:59:15.000000000",1016,478000.0]
["2020-03-05T01:59:15.000000000","2020-03-05T08:59:15.000000000",1020,2998102.0]
["2020-03-05T01:59:15.000000000","2020-03-05T08:59:15.000000000",1130,827261188.0866]
["2020-03-05T01:59:30.000000000","2020-03-05T08:59:30.000000000",1018,478452.1]
["2020-03-05T01:59:30.000000000","2020-03-05T08:59:30.000000000",1022,0.04666555]
["2020-03-05T01:59:45.000000000","2020-03-05T08:59:45.000000000",1016,477700.0]
["2020-03-05T01:59:45.000000000","2020-03-05T08:59:45.000000000",1020,2998102.0]
["2020-03-05T01:59:45.000000000","2020-03-05T08:59:45.000000000",1130,827647343.6242]
["2020-03-05T02:00:00.000000000","2020-03-05T09:00:00.000000000",1018,480060.4]
["2020-03-05T02:00:00.000000000","2020-03-05T09:00:00.000000000",1022,0.0999976]
["2020-03-05T02:00:15.000000000","2020-03-05T09:00:15.000000000",1016,477800.0]
["2020-03-05T02:00:15.000000000","2020-03-05T09:00:15.000000000",1020,2998102.0]
["2020-03-05T02:00:15.000000000","2020-03-05T09:00:15.000000000",1130,827653939.4486]
["2020-03-05T02:00:30.000000000","2020-03-05T09:00:30.000000000",1018,478702.1]
["2020-03-05T02:00:30.000000000","2020-03-05T09:00:30.000000000",1022,0.0644429]
["2020-03-05T02:00:45.000000000","2020-03-05T09:00:45.000000000",1016,477700.0]
["2020-03-05T02:00:45.000000000","2020-03-05T09:00:45.000000000",1020,2998102.0]
["2020-03-05T02:00:45.000000000","2020-03-05T09:00:45.000000000",1130,827747180.4208]
["2020-03-05T02:01:00.000000000","2020-03-05T09:01:00.000000000",1018,480200.0]
["2020-03-05T02:01:00.000000000","2020-03-05T09:01:00.000000000",1022,0.03333253]
["2020-03-05T02:01:15.000000000","2020-03-05T09:01:15.000000000",1016,477600.0]
["2020-03-05T02:01:15.000000000","2020-03-05T09:01:15.000000000",1020,2998102.0]
["2020-03-05T02:01:15.000000000","2020-03-05T09:01:15.000000000",1130,827460861.6798]
["2020-03-05T02:01:30.000000000","2020-03-05T09:01:30.000000000",1018,478681.2]
["2020-03-05T02:01:30.000000000","2020-03-05T09:01:30.000000000",1022,0.03333253]
["2020-03-05T02:01:45.000000000","2020-03-05T09:01:45.000000000",1016,477400.0]
["2020-03-05T02:01:45.000000000","2020-03-05T09:01:45.000000000",1020,2998102.0]
["2020-03-05T02:01:45.000000000","2020-03-05T09:01:45.000000000",1130,827547506.8276]
["2020-03-05T02:02:00.000000000","2020-03-05T09:02:00.000000000",1018,479083.3]
["2020-03-05T02:02:00.000000000","2020-03-05T09:02:00.000000000",1022,0.03333253]
["2020-03-05T02:02:15.000000000","2020-03-05T09:02:15.000000000",1016,476900.0]
["2020-03-05T02:02:15.000000000","2020-03-05T09:02:15.000000000",1020,2998102.0]
["2020-03-05T02:02:15.000000000","2020-03-05T09:02:15.000000000",1130,827494140.612]
["2020-03-05T02:02:30.000000000","2020-03-05T09:02:30.000000000",1018,478310.4]
["2020-03-05T02:02:30.000000000","2020-03-05T09:02:30.000000000",1022,0.0999976]
["2020-03-05T02:02:45.000000000","2020-03-05T09:02:45.000000000",1016,477400.0]
["2020-03-05T02:02:45.000000000","2020-03-05T09:02:45.000000000",1020,2998102.0]
["2020-03-05T02:02:45.000000000","2020-03-05T09:02:45.000000000",1130,827560698.4764]
["2020-03-05T02:03:00.000000000","2020-03-05T09:03:00.000000000",1018,478406.3]
["2020-03-05T02:03:00.000000000","2020-03-05T09:03:00.000000000",1022,0.04666555]
["2020-03-05T02:03:15.000000000","2020-03-05T09:03:15.000000000",1016,477300.0]
["2020-03-05T02:03:15.000000000","2020-03-05T09:03:15.000000000",1020,2998102.0]
["2020-03-05T02:03:15.000000000","2020-03-05T09:03:15.000000000",1130,827294467.0188]
["2020-03-05T02:03:30.000000000","2020-03-05T09:03:30.000000000",1018,478370.8]
["2020-03-05T02:03:30.000000000","2020-03-05T09:03:30.000000000",1022,0.03333253]
["2020-03-05T02:03:45.000000000","2020-03-05T09:03:45.000000000",1016,477300.0]
["2020-03-05T02:03:45.000000000","2020-03-05T09:03:45.000000000",1020,2998102.0]
["2020-03-05T02:03:45.000000000","2020-03-05T09:03:45.000000000",1130,827148159.6412]
["2020-03-05T02:04:00.000000000","2020-03-05T09:04:00.000000000",1018,478427.1]
["2020-03-05T02:04:00.000000000","2020-03-05T09:04:00.000000000",1022,0.06666507]
["2020-03-05T02:04:15.000000000","2020-03-05T09:04:15.000000000",1016,477300.0]
["2020-03-05T02:04:15.000000000","2020-03-05T09:04:15.000000000",1020,2998102.0]
["2020-03-05T02:04:15.000000000","2020-03-05T09:04:15.000000000",1130,827340937.5998]
["2020-03-05T02:04:30.000000000","2020-03-05T09:04:30.000000000",1018,478375.0]
["2020-03-05T02:04:30.000000000","2020-03-05T09:04:30.000000000",1022,0.05333205]
["2020-03-05T02:04:45.000000000","2020-03-05T09:04:45.000000000",1016,477500.0]
["2020-03-05T02:04:45.000000000","2020-03-05T09:04:45.000000000",1020,2998102.0]
["2020-03-05T02:04:45.000000000","2020-03-05T09:04:45.000000000",1130,827334341.7754]
["2020-03-05T02:05:00.000000000","2020-03-05T09:05:00.000000000",1018,478360.4]
["2020-03-05T02:05:00.000000000","2020-03-05T09:05:00.000000000",1022,0.03333253]
["2020-03-05T02:05:15.000000000","2020-03-05T09:05:15.000000000",1016,477300.0]
["2020-03-05T02:05:15.000000000","2020-03-05T09:05:15.000000000",1020,2998102.0]
["2020-03-05T02:05:15.000000000","2020-03-05T09:05:15.000000000",1130,827147859.831]
["2020-03-05T02:05:30.000000000","2020-03-05T09:05:30.000000000",1018,478512.5]
["2020-03-05T02:05:30.000000000","2020-03-05T09:05:30.000000000",1022,0.04888771]
["2020-03-05T02:05:45.000000000","2020-03-05T09:05:45.000000000",1016,477400.0]
["2020-03-05T02:05:45.000000000","2020-03-05T09:05:45.000000000",1020,2998102.0]
["2020-03-05T02:05:45.000000000","2020-03-05T09:05:45.000000000",1130,827261188.0866]
["2020-03-05T02:06:00.000000000","2020-03-05T09:06:00.000000000",1018,478510.4]
["2020-03-05T02:06:00.000000000","2020-03-05T09:06:00.000000000",1022,0.03111036]
["2020-03-05T02:06:15.000000000","2020-03-05T09:06:15.000000000",1016,477500.0]
["2020-03-05T02:06:15.000000000","2020-03-05T09:06:15.000000000",1020,2998102.0]
["2020-03-05T02:06:15.000000000","2020-03-05T09:06:15.000000000",1130,826961677.6968]
["2020-03-05T02:06:30.000000000","2020-03-05T09:06:30.000000000",1018,478612.5]
["2020-03-05T02:06:30.000000000","2020-03-05T09:06:30.000000000",1022,0.03333253]
["2020-03-05T02:06:45.000000000","2020-03-05T09:06:45.000000000",1016,477500.0]
["2020-03-05T02:06:45.000000000","2020-03-05T09:06:45.000000000",1020,2998102.0]
["2020-03-05T02:06:45.000000000","2020-03-05T09:06:45.000000000",1130,827194630.2222]
["2020-03-05T02:07:00.000000000","2020-03-05T09:07:00.000000000",1018,478316.7]
["2020-03-05T02:07:00.000000000","2020-03-05T09:07:00.000000000",1022,0.03333253]
["2020-03-05T02:07:15.000000000","2020-03-05T09:07:15.000000000",1016,477500.0]
["2020-03-05T02:07:15.000000000","2020-03-05T09:07:15.000000000",1020,2998102.0]
["2020-03-05T02:07:15.000000000","2020-03-05T09:07:15.000000000",1130,827194630.2222]
["2020-03-05T02:07:30.000000000","2020-03-05T09:07:30.000000000",1018,478479.2]
["2020-03-05T02:07:30.000000000","2020-03-05T09:07:30.000000000",1022,0.0]
["2020-03-05T02:07:45.000000000","2020-03-05T09:07:45.000000000",1016,477600.0]
["2020-03-05T02:07:45.000000000","2020-03-05T09:07:45.000000000",1020,2998102.0]
["2020-03-05T02:07:45.000000000","2020-03-05T09:07:45.000000000",1130,827340937.5998]
["2020-03-05T02:08:00.000000000","2020-03-05T09:08:00.000000000",1018,478339.60000000003]
["2020-03-05T02:08:00.000000000","2020-03-05T09:08:00.000000000",1022,0.01555518]
["2020-03-05T02:08:15.000000000","2020-03-05T09:08:15.000000000",1016,477500.0]
["2020-03-05T02:08:15.000000000","2020-03-05T09:08:15.000000000",1020,2998102.0]
["2020-03-05T02:08:15.000000000","2020-03-05T09:08:15.000000000",1130,827400899.6398]
["2020-03-05T02:08:30.000000000","2020-03-05T09:08:30.000000000",1018,478452.1]
["2020-03-05T02:08:30.000000000","2020-03-05T09:08:30.000000000",1022,0.03333253]
["2020-03-05T02:08:45.000000000","2020-03-05T09:08:45.000000000",1016,477400.0]
["2020-03-05T02:08:45.000000000","2020-03-05T09:08:45.000000000",1020,2998102.0]
["2020-03-05T02:08:45.000000000","2020-03-05T09:08:45.000000000",1130,827247696.6276]
["2020-03-05T02:09:00.000000000","2020-03-05T09:09:00.000000000",1018,478358.3]
["2020-03-05T02:09:00.000000000","2020-03-05T09:09:00.000000000",1022,0.0644429]
["2020-03-05T02:09:15.000000000","2020-03-05T09:09:15.000000000",1016,477200.0]
["2020-03-05T02:09:15.000000000","2020-03-05T09:09:15.000000000",1020,2998102.0]
["2020-03-05T02:09:15.000000000","2020-03-05T09:09:15.000000000",1130,827347533.4242]
["2020-03-05T02:09:30.000000000","2020-03-05T09:09:30.000000000",1018,479433.3]
["2020-03-05T02:09:30.000000000","2020-03-05T09:09:30.000000000",1022,0.05110988]
["2020-03-05T02:09:45.000000000","2020-03-05T09:09:45.000000000",1016,477500.0]
["2020-03-05T02:09:45.000000000","2020-03-05T09:09:45.000000000",1020,2998102.0]
["2020-03-05T02:09:45.000000000","2020-03-05T09:09:45.000000000",1130,826648975.6582]
["2020-03-05T02:10:00.000000000","2020-03-05T09:10:00.000000000",1018,478795.8]
["2020-03-05T02:10:00.000000000","2020-03-05T09:10:00.000000000",1022,0.0]
["2020-03-05T02:10:15.000000000","2020-03-05T09:10:15.000000000",1016,477300.0]
["2020-03-05T02:10:15.000000000","2020-03-05T09:10:15.000000000",1020,2998102.0]
["2020-03-05T02:10:15.000000000","2020-03-05T09:10:15.000000000",1130,827128072.3578]
["2020-03-05T02:10:30.000000000","2020-03-05T09:10:30.000000000",1018,478327.1]
["2020-03-05T02:10:30.000000000","2020-03-05T09:10:30.000000000",1022,0.04888771]
["2020-03-05T02:10:45.000000000","2020-03-05T09:10:45.000000000",1016,477200.0]
["2020-03-05T02:10:45.000000000","2020-03-05T09:10:45.000000000",1020,2998102.0]
["2020-03-05T02:10:45.000000000","2020-03-05T09:10:45.000000000",1130,827247996.4378]
["2020-03-05T02:11:00.000000000","2020-03-05T09:11:00.000000000",1018,478416.7]
["2020-03-05T02:11:00.000000000","2020-03-05T09:11:00.000000000",1022,0.03333253]
["2020-03-05T02:11:15.000000000","2020-03-05T09:11:15.000000000",1016,477400.0]
["2020-03-05T02:11:15.000000000","2020-03-05T09:11:15.000000000",1020,2998102.0]
["2020-03-05T02:11:15.000000000","2020-03-05T09:11:15.000000000",1130,827394303.8154]
["2020-03-05T02:11:30.000000000","2020-03-05T09:11:30.000000000",1018,478425.0]
["2020-03-05T02:11:30.000000000","2020-03-05T09:11:30.000000000",1022,0.03333253]
["2020-03-05T02:11:45.000000000","2020-03-05T09:11:45.000000000",1016,477700.0]
["2020-03-05T02:11:45.000000000","2020-03-05T09:11:45.000000000",1020,2998102.0]
["2020-03-05T02:11:45.000000000","2020-03-05T09:11:45.000000000",1130,827148159.6412]
["2020-03-05T02:12:00.000000000","2020-03-05T09:12:00.000000000",1018,478989.6]
["2020-03-05T02:12:00.000000000","2020-03-05T09:12:00.000000000",1022,0.05110988]
["2020-03-05T02:12:15.000000000","2020-03-05T09:12:15.000000000",1016,477400.0]
["2020-03-05T02:12:15.000000000","2020-03-05T09:12:15.000000000",1020,2998102.0]
["2020-03-05T02:12:15.000000000","2020-03-05T09:12:15.000000000",1130,827607468.8676]
["2020-03-05T02:12:30.000000000","2020-03-05T09:12:30.000000000",1018,479970.8]
["2020-03-05T02:12:30.000000000","2020-03-05T09:12:30.000000000",1022,0.01555518]
["2020-03-05T02:12:45.000000000","2020-03-05T09:12:45.000000000",1016,477700.0]
["2020-03-05T02:12:45.000000000","2020-03-05T09:12:45.000000000",1020,2998102.0]
["2020-03-05T02:12:45.000000000","2020-03-05T09:12:45.000000000",1130,827560698.4764]
["2020-03-05T02:13:00.000000000","2020-03-05T09:13:00.000000000",1018,479087.5]
["2020-03-05T02:13:00.000000000","2020-03-05T09:13:00.000000000",1022,0.03111036]
["2020-03-05T02:13:15.000000000","2020-03-05T09:13:15.000000000",1016,477600.0]
["2020-03-05T02:13:15.000000000","2020-03-05T09:13:15.000000000",1020,2998102.0]
["2020-03-05T02:13:15.000000000","2020-03-05T09:13:15.000000000",1130,827387707.991]
["2020-03-05T02:13:30.000000000","2020-03-05T09:13:30.000000000",1018,478200.0]
["2020-03-05T02:13:30.000000000","2020-03-05T09:13:30.000000000",1022,0.0999976]
["2020-03-05T02:13:45.000000000","2020-03-05T09:13:45.000000000",1016,477500.0]
["2020-03-05T02:13:45.000000000","2020-03-05T09:13:45.000000000",1020,2998102.0]
["2020-03-05T02:13:45.000000000","2020-03-05T09:13:45.000000000",1130,827301062.8432]
["2020-03-05T02:14:00.000000000","2020-03-05T09:14:00.000000000",1018,478622.9]
["2020-03-05T02:14:00.000000000","2020-03-05T09:14:00.000000000",1022,0.06666507]
["2020-03-05T02:14:15.000000000","2020-03-05T09:14:15.000000000",1016,477500.0]
["2020-03-05T02:14:15.000000000","2020-03-05T09:14:15.000000000",1020,2998102.0]
["2020-03-05T02:14:15.000000000","2020-03-05T09:14:15.000000000",1130,827713901.4886]
["2020-03-05T02:14:30.000000000","2020-03-05T09:14:30.000000000",1018,478535.39999999997]
["2020-03-05T02:14:30.000000000","2020-03-05T09:14:30.000000000",1022,0.08444241]
["2020-03-05T02:14:45.000000000","2020-03-05T09:14:45.000000000",1016,477600.0]
["2020-03-05T02:14:45.000000000","2020-03-05T09:14:45.000000000",1020,2998102.0]
["2020-03-05T02:14:45.000000000","2020-03-05T09:14:45.000000000",1130,827553802.8418]
["2020-03-05T02:15:00.000000000","2020-03-05T09:15:00.000000000",1018,478672.9]
["2020-03-05T02:15:00.000000000","2020-03-05T09:15:00.000000000",1022,0.0]
["2020-03-05T02:15:15.000000000","2020-03-05T09:15:15.000000000",1016,477700.0]
["2020-03-05T02:15:15.000000000","2020-03-05T09:15:15.000000000",1020,2998102.0]
["2020-03-05T02:15:15.000000000","2020-03-05T09:15:15.000000000",1130,827261188.0866]
["2020-03-05T02:15:30.000000000","2020-03-05T09:15:30.000000000",1018,478462.5]
["2020-03-05T02:15:30.000000000","2020-03-05T09:15:30.000000000",1022,0.0999976]
["2020-03-05T02:15:45.000000000","2020-03-05T09:15:45.000000000",1016,477500.0]
["2020-03-05T02:15:45.000000000","2020-03-05T09:15:45.000000000",1020,2998102.0]
["2020-03-05T02:15:45.000000000","2020-03-05T09:15:45.000000000",1130,827634151.9754]
["2020-03-05T02:16:00.000000000","2020-03-05T09:16:00.000000000",1018,478337.5]
["2020-03-05T02:16:00.000000000","2020-03-05T09:16:00.000000000",1022,0.01777735]
["2020-03-05T02:16:15.000000000","2020-03-05T09:16:15.000000000",1016,477500.0]
["2020-03-05T02:16:15.000000000","2020-03-05T09:16:15.000000000",1020,2998102.0]
["2020-03-05T02:16:15.000000000","2020-03-05T09:16:15.000000000",1130,827094793.4256]
["2020-03-05T02:16:30.000000000","2020-03-05T09:16:30.000000000",1018,478541.7]
["2020-03-05T02:16:30.000000000","2020-03-05T09:16:30.000000000",1022,0.0355547]
["2020-03-05T02:16:45.000000000","2020-03-05T09:16:45.000000000",1016,477400.0]
["2020-03-05T02:16:45.000000000","2020-03-05T09:16:45.000000000",1020,2998102.0]
["2020-03-05T02:16:45.000000000","2020-03-05T09:16:45.000000000",1130,827414391.0988]
["2020-03-05T02:17:00.000000000","2020-03-05T09:17:00.000000000",1018,479964.60000000003]
["2020-03-05T02:17:00.000000000","2020-03-05T09:17:00.000000000",1022,0.0355547]
["2020-03-05T02:17:15.000000000","2020-03-05T09:17:15.000000000",1016,477800.0]
["2020-03-05T02:17:15.000000000","2020-03-05T09:17:15.000000000",1020,2998102.0]
["2020-03-05T02:17:15.000000000","2020-03-05T09:17:15.000000000",1130,827460861.6798]
["2020-03-05T02:17:30.000000000","2020-03-05T09:17:30.000000000",1018,480245.8]
["2020-03-05T02:17:30.000000000","2020-03-05T09:17:30.000000000",1022,0.0355547]
["2020-03-05T02:17:45.000000000","2020-03-05T09:17:45.000000000",1016,477600.0]
["2020-03-05T02:17:45.000000000","2020-03-05T09:17:45.000000000",1020,2998102.0]
["2020-03-05T02:17:45.000000000","2020-03-05T09:17:45.000000000",1130,827846717.4072]
["2020-03-05T02:18:00.000000000","2020-03-05T09:18:00.000000000",1018,478560.4]
["2020-03-05T02:18:00.000000000","2020-03-05T09:18:00.000000000",1022,0.08444241]
["2020-03-05T02:18:15.000000000","2020-03-05T09:18:15.000000000",1016,477600.0]
["2020-03-05T02:18:15.000000000","2020-03-05T09:18:15.000000000",1020,2998102.0]
["2020-03-05T02:18:15.000000000","2020-03-05T09:18:15.000000000",1130,827554102.652]
["2020-03-05T02:18:30.000000000","2020-03-05T09:18:30.000000000",1018,478587.5]
["2020-03-05T02:18:30.000000000","2020-03-05T09:18:30.000000000",1022,0.06888723]
["2020-03-05T02:18:45.000000000","2020-03-05T09:18:45.000000000",1016,477800.0]
["2020-03-05T02:18:45.000000000","2020-03-05T09:18:45.000000000",1020,2998102.0]
["2020-03-05T02:18:45.000000000","2020-03-05T09:18:45.000000000",1130,827687218.3808]
["2020-03-05T02:19:00.000000000","2020-03-05T09:19:00.000000000",1018,479243.7]
["2020-03-05T02:19:00.000000000","2020-03-05T09:19:00.000000000",1022,0.01555518]
["2020-03-05T02:19:15.000000000","2020-03-05T09:19:15.000000000",1016,477500.0]
["2020-03-05T02:19:15.000000000","2020-03-05T09:19:15.000000000",1020,2998102.0]
["2020-03-05T02:19:15.000000000","2020-03-05T09:19:15.000000000",1130,827540611.193]
["2020-03-05T02:19:30.000000000","2020-03-05T09:19:30.000000000",1018,480039.60000000003]
["2020-03-05T02:19:30.000000000","2020-03-05T09:19:30.000000000",1022,0.01777735]
["2020-03-05T02:19:45.000000000","2020-03-05T09:19:45.000000000",1016,477700.0]
["2020-03-05T02:19:45.000000000","2020-03-05T09:19:45.000000000",1020,2998102.0]
["2020-03-05T02:19:45.000000000","2020-03-05T09:19:45.000000000",1130,827447969.8412]
["2020-03-05T02:20:00.000000000","2020-03-05T09:20:00.000000000",1018,478525.0]
["2020-03-05T02:20:00.000000000","2020-03-05T09:20:00.000000000",1022,0.01555518]
["2020-03-05T02:20:15.000000000","2020-03-05T09:20:15.000000000",1016,477500.0]
["2020-03-05T02:20:15.000000000","2020-03-05T09:20:15.000000000",1020,2998102.0]
["2020-03-05T02:20:15.000000000","2020-03-05T09:20:15.000000000",1130,827580785.7598]
["2020-03-05T02:20:30.000000000","2020-03-05T09:20:30.000000000",1018,478414.60000000003]
["2020-03-05T02:20:30.000000000","2020-03-05T09:20:30.000000000",1022,0.03111036]
["2020-03-05T02:20:45.000000000","2020-03-05T09:20:45.000000000",1016,477300.0]
["2020-03-05T02:20:45.000000000","2020-03-05T09:20:45.000000000",1020,2998102.0]
["2020-03-05T02:20:45.000000000","2020-03-05T09:20:45.000000000",1130,827254592.2622]
["2020-03-05T02:21:00.000000000","2020-03-05T09:21:00.000000000",1018,478560.4]
["2020-03-05T02:21:00.000000000","2020-03-05T09:21:00.000000000",1022,0.0]
["2020-03-05T02:21:15.000000000","2020-03-05T09:21:15.000000000",1016,477600.0]
["2020-03-05T02:21:15.000000000","2020-03-05T09:21:15.000000000",1020,2998102.0]
["2020-03-05T02:21:15.000000000","2020-03-05T09:21:15.000000000",1130,827347833.2344]
["2020-03-05T02:21:30.000000000","2020-03-05T09:21:30.000000000",1018,478379.2]
["2020-03-05T02:21:30.000000000","2020-03-05T09:21:30.000000000",1022,0.03333253]
["2020-03-05T02:21:45.000000000","2020-03-05T09:21:45.000000000",1016,477400.0]
["2020-03-05T02:21:45.000000000","2020-03-05T09:21:45.000000000",1020,2998102.0]
["2020-03-05T02:21:45.000000000","2020-03-05T09:21:45.000000000",1130,827281275.37]
["2020-03-05T02:22:00.000000000","2020-03-05T09:22:00.000000000",1018,478372.9]
["2020-03-05T02:22:00.000000000","2020-03-05T09:22:00.000000000",1022,0.0]
["2020-03-05T02:22:15.000000000","2020-03-05T09:22:15.000000000",1016,477600.0]
["2020-03-05T02:22:15.000000000","2020-03-05T09:22:15.000000000",1020,2998102.0]
["2020-03-05T02:22:15.000000000","2020-03-05T09:22:15.000000000",1130,827261188.0866]
["2020-03-05T02:22:30.000000000","2020-03-05T09:22:30.000000000",1018,480702.1]
["2020-03-05T02:22:30.000000000","2020-03-05T09:22:30.000000000",1022,0.06666507]
["2020-03-05T02:22:45.000000000","2020-03-05T09:22:45.000000000",1016,477500.0]
["2020-03-05T02:22:45.000000000","2020-03-05T09:22:45.000000000",1020,2998102.0]
["2020-03-05T02:22:45.000000000","2020-03-05T09:22:45.000000000",1130,827667131.0974]
["2020-03-05T02:23:00.000000000","2020-03-05T09:23:00.000000000",1018,478256.3]
["2020-03-05T02:23:00.000000000","2020-03-05T09:23:00.000000000",1022,0.03111036]
["2020-03-05T02:23:15.000000000","2020-03-05T09:23:15.000000000",1016,477500.0]
["2020-03-05T02:23:15.000000000","2020-03-05T09:23:15.000000000",1020,2998102.0]
["2020-03-05T02:23:15.000000000","2020-03-05T09:23:15.000000000",1130,827048023.0344]
["2020-03-05T02:23:30.000000000","2020-03-05T09:23:30.000000000",1018,480631.3]
["2020-03-05T02:23:30.000000000","2020-03-05T09:23:30.000000000",1022,0.03111036]
["2020-03-05T02:23:45.000000000","2020-03-05T09:23:45.000000000",1016,477600.0]
["2020-03-05T02:23:45.000000000","2020-03-05T09:23:45.000000000",1020,2998102.0]
["2020-03-05T02:23:45.000000000","2020-03-05T09:23:45.000000000",1130,827713901.4886]
["2020-03-05T02:24:00.000000000","2020-03-05T09:24:00.000000000",1018,479095.8]
["2020-03-05T02:24:00.000000000","2020-03-05T09:24:00.000000000",1022,0.03333253]
["2020-03-05T02:24:15.000000000","2020-03-05T09:24:15.000000000",1016,477500.0]
["2020-03-05T02:24:15.000000000","2020-03-05T09:24:15.000000000",1020,2998102.0]
["2020-03-05T02:24:15.000000000","2020-03-05T09:24:15.000000000",1130,827733988.772]
["2020-03-05T02:24:30.000000000","2020-03-05T09:24:30.000000000",1018,478306.2]
["2020-03-05T02:24:30.000000000","2020-03-05T09:24:30.000000000",1022,0.03333253]
["2020-03-05T02:24:45.000000000","2020-03-05T09:24:45.000000000",1016,477200.0]
["2020-03-05T02:24:45.000000000","2020-03-05T09:24:45.000000000",1020,2998102.0]
["2020-03-05T02:24:45.000000000","2020-03-05T09:24:45.000000000",1130,827081301.9666]
["2020-03-05T02:25:00.000000000","2020-03-05T09:25:00.000000000",1018,478202.1]
["2020-03-05T02:25:00.000000000","2020-03-05T09:25:00.000000000",1022,0.01777735]
["2020-03-05T02:25:15.000000000","2020-03-05T09:25:15.000000000",1016,477300.0]
["2020-03-05T02:25:15.000000000","2020-03-05T09:25:15.000000000",1020,2998102.0]
["2020-03-05T02:25:15.000000000","2020-03-05T09:25:15.000000000",1130,826755408.2792]
["2020-03-05T02:25:30.000000000","2020-03-05T09:25:30.000000000",1018,478362.5]
["2020-03-05T02:25:30.000000000","2020-03-05T09:25:30.000000000",1022,0.0355547]
["2020-03-05T02:25:45.000000000","2020-03-05T09:25:45.000000000",1016,477300.0]
["2020-03-05T02:25:45.000000000","2020-03-05T09:25:45.000000000",1020,2998102.0]
["2020-03-05T02:25:45.000000000","2020-03-05T09:25:45.000000000",1130,827054618.8588]
["2020-03-05T02:26:00.000000000","2020-03-05T09:26:00.000000000",1018,478520.8]
["2020-03-05T02:26:00.000000000","2020-03-05T09:26:00.000000000",1022,0.03333253]
["2020-03-05T02:26:15.000000000","2020-03-05T09:26:15.000000000",1016,477700.0]
["2020-03-05T02:26:15.000000000","2020-03-05T09:26:15.000000000",1020,2998102.0]
["2020-03-05T02:26:15.000000000","2020-03-05T09:26:15.000000000",1130,827147859.831]
["2020-03-05T02:26:30.000000000","2020-03-05T09:26:30.000000000",1018,478500.0]
["2020-03-05T02:26:30.000000000","2020-03-05T09:26:30.000000000",1022,0.01555518]
["2020-03-05T02:26:45.000000000","2020-03-05T09:26:45.000000000",1016,477700.0]
["2020-03-05T02:26:45.000000000","2020-03-05T09:26:45.000000000",1020,2998102.0]
["2020-03-05T02:26:45.000000000","2020-03-05T09:26:45.000000000",1130,827134668.1822]
["2020-03-05T02:27:00.000000000","2020-03-05T09:27:00.000000000",1018,478477.10000000003]
["2020-03-05T02:27:00.000000000","2020-03-05T09:27:00.000000000",1022,0.01777735]
["2020-03-05T02:27:15.000000000","2020-03-05T09:27:15.000000000",1016,477400.0]
["2020-03-05T02:27:15.000000000","2020-03-05T09:27:15.000000000",1020,2998102.0]
["2020-03-05T02:27:15.000000000","2020-03-05T09:27:15.000000000",1130,827281275.37]
["2020-03-05T02:27:30.000000000","2020-03-05T09:27:30.000000000",1018,478314.6]
["2020-03-05T02:27:30.000000000","2020-03-05T09:27:30.000000000",1022,0.03333253]
["2020-03-05T02:27:45.000000000","2020-03-05T09:27:45.000000000",1016,477400.0]
["2020-03-05T02:27:45.000000000","2020-03-05T09:27:45.000000000",1020,2998102.0]
["2020-03-05T02:27:45.000000000","2020-03-05T09:27:45.000000000",1130,826888224.1978]
["2020-03-05T02:28:00.000000000","2020-03-05T09:28:00.000000000",1018,478204.2]
["2020-03-05T02:28:00.000000000","2020-03-05T09:28:00.000000000",1022,0.01777735]
["2020-03-05T02:28:15.000000000","2020-03-05T09:28:15.000000000",1016,477200.0]
["2020-03-05T02:28:15.000000000","2020-03-05T09:28:15.000000000",1020,2998102.0]
["2020-03-05T02:28:15.000000000","2020-03-05T09:28:15.000000000",1130,826748812.4548]
["2020-03-05T02:28:30.000000000","2020-03-05T09:28:30.000000000",1018,478168.8]
["2020-03-05T02:28:30.000000000","2020-03-05T09:28:30.000000000",1022,0.05110988]
["2020-03-05T02:28:45.000000000","2020-03-05T09:28:45.000000000",1016,477400.0]
["2020-03-05T02:28:45.000000000","2020-03-05T09:28:45.000000000",1020,2998102.0]
["2020-03-05T02:28:45.000000000","2020-03-05T09:28:45.000000000",1130,826941590.4134]
["2020-03-05T02:29:00.000000000","2020-03-05T09:29:00.000000000",1018,478400.0]
["2020-03-05T02:29:00.000000000","2020-03-05T09:29:00.000000000",1022,0.0]
["2020-03-05T02:29:15.000000000","2020-03-05T09:29:15.000000000",1016,477100.0]
["2020-03-05T02:29:15.000000000","2020-03-05T09:29:15.000000000",1020,2998102.0]
["2020-03-05T02:29:15.000000000","2020-03-05T09:29:15.000000000",1130,826914907.3056]
["2020-03-05T02:29:30.000000000","2020-03-05T09:29:30.000000000",1018,478164.60000000003]
["2020-03-05T02:29:30.000000000","2020-03-05T09:29:30.000000000",1022,0.0355547]
["2020-03-05T02:29:45.000000000","2020-03-05T09:29:45.000000000",1016,477200.0]
["2020-03-05T02:29:45.000000000","2020-03-05T09:29:45.000000000",1020,2998102.0]
["2020-03-05T02:29:45.000000000","2020-03-05T09:29:45.000000000",1130,827167947.1144]
["2020-03-05T02:30:00.000000000","2020-03-05T09:30:00.000000000",1018,478212.5]
["2020-03-05T02:30:00.000000000","2020-03-05T09:30:00.000000000",1022,0.01555518]
["2020-03-05T02:30:15.000000000","2020-03-05T09:30:15.000000000",1016,477300.0]
["2020-03-05T02:30:15.000000000","2020-03-05T09:30:15.000000000",1020,2998102.0]
["2020-03-05T02:30:15.000000000","2020-03-05T09:30:15.000000000",1130,827001552.4534]
["2020-03-05T02:30:30.000000000","2020-03-05T09:30:30.000000000",1018,478227.10000000003]
["2020-03-05T02:30:30.000000000","2020-03-05T09:30:30.000000000",1022,0.0]
["2020-03-05T02:30:45.000000000","2020-03-05T09:30:45.000000000",1016,477500.0]
["2020-03-05T02:30:45.000000000","2020-03-05T09:30:45.000000000",1020,2998102.0]
["2020-03-05T02:30:45.000000000","2020-03-05T09:30:45.000000000",1130,827048023.0344]
["2020-03-05T02:31:00.000000000","2020-03-05T09:31:00.000000000",1018,478168.8]
["2020-03-05T02:31:00.000000000","2020-03-05T09:31:00.000000000",1022,0.03333253]
["2020-03-05T02:31:15.000000000","2020-03-05T09:31:15.000000000",1016,477300.0]
["2020-03-05T02:31:15.000000000","2020-03-05T09:31:15.000000000",1020,2998102.0]
["2020-03-05T02:31:15.000000000","2020-03-05T09:31:15.000000000",1130,826975169.1558]
["2020-03-05T02:31:30.000000000","2020-03-05T09:31:30.000000000",1018,478287.5]
["2020-03-05T02:31:30.000000000","2020-03-05T09:31:30.000000000",1022,0.04888771]
["2020-03-05T02:31:45.000000000","2020-03-05T09:31:45.000000000",1016,477300.0]
["2020-03-05T02:31:45.000000000","2020-03-05T09:31:45.000000000",1020,2998102.0]
["2020-03-05T02:31:45.000000000","2020-03-05T09:31:45.000000000",1130,826788687.2114]
["2020-03-05T02:32:00.000000000","2020-03-05T09:32:00.000000000",1018,479883.30000000005]
["2020-03-05T02:32:00.000000000","2020-03-05T09:32:00.000000000",1022,0.06666507]
["2020-03-05T02:32:15.000000000","2020-03-05T09:32:15.000000000",1016,477200.0]
["2020-03-05T02:32:15.000000000","2020-03-05T09:32:15.000000000",1020,2998102.0]
["2020-03-05T02:32:15.000000000","2020-03-05T09:32:15.000000000",1130,826735320.9958]
["2020-03-05T02:32:30.000000000","2020-03-05T09:32:30.000000000",1018,478552.1]
["2020-03-05T02:32:30.000000000","2020-03-05T09:32:30.000000000",1022,0.0]
["2020-03-05T02:32:45.000000000","2020-03-05T09:32:45.000000000",1016,477400.0]
["2020-03-05T02:32:45.000000000","2020-03-05T09:32:45.000000000",1020,2998102.0]
["2020-03-05T02:32:45.000000000","2020-03-05T09:32:45.000000000",1130,826815370.3192]
["2020-03-05T02:33:00.000000000","2020-03-05T09:33:00.000000000",1018,479754.2]
["2020-03-05T02:33:00.000000000","2020-03-05T09:33:00.000000000",1022,0.0644429]
["2020-03-05T02:33:15.000000000","2020-03-05T09:33:15.000000000",1016,477200.0]
["2020-03-05T02:33:15.000000000","2020-03-05T09:33:15.000000000",1020,2998102.0]
["2020-03-05T02:33:15.000000000","2020-03-05T09:33:15.000000000",1130,826429214.7816]
["2020-03-05T02:33:30.000000000","2020-03-05T09:33:30.000000000",1018,479943.8]
["2020-03-05T02:33:30.000000000","2020-03-05T09:33:30.000000000",1022,0.0]
["2020-03-05T02:33:45.000000000","2020-03-05T09:33:45.000000000",1016,476900.0]
["2020-03-05T02:33:45.000000000","2020-03-05T09:33:45.000000000",1020,2998102.0]
["2020-03-05T02:33:45.000000000","2020-03-05T09:33:45.000000000",1130,826489176.8216]
["2020-03-05T02:34:00.000000000","2020-03-05T09:34:00.000000000",1018,479758.30000000005]
["2020-03-05T02:34:00.000000000","2020-03-05T09:34:00.000000000",1022,0.04888771]
["2020-03-05T02:34:15.000000000","2020-03-05T09:34:15.000000000",1016,477300.0]
["2020-03-05T02:34:15.000000000","2020-03-05T09:34:15.000000000",1020,2998102.0]
["2020-03-05T02:34:15.000000000","2020-03-05T09:34:15.000000000",1130,826356061.0928]
["2020-03-05T02:34:30.000000000","2020-03-05T09:34:30.000000000",1018,479883.30000000005]
["2020-03-05T02:34:30.000000000","2020-03-05T09:34:30.000000000",1022,0.0]
["2020-03-05T02:34:45.000000000","2020-03-05T09:34:45.000000000",1016,477400.0]
["2020-03-05T02:34:45.000000000","2020-03-05T09:34:45.000000000",1020,2998102.0]
["2020-03-05T02:34:45.000000000","2020-03-05T09:34:45.000000000",1130,827048023.0344]
["2020-03-05T02:35:00.000000000","2020-03-05T09:35:00.000000000",1018,479806.2]
["2020-03-05T02:35:00.000000000","2020-03-05T09:35:00.000000000",1022,0.0]
["2020-03-05T02:35:15.000000000","2020-03-05T09:35:15.000000000",1016,477200.0]
["2020-03-05T02:35:15.000000000","2020-03-05T09:35:15.000000000",1020,2998102.0]
["2020-03-05T02:35:15.000000000","2020-03-05T09:35:15.000000000",1130,826615696.726]
["2020-03-05T02:35:30.000000000","2020-03-05T09:35:30.000000000",1018,478122.9]
["2020-03-05T02:35:30.000000000","2020-03-05T09:35:30.000000000",1022,0.01777735]
["2020-03-05T02:35:45.000000000","2020-03-05T09:35:45.000000000",1016,477400.0]
["2020-03-05T02:35:45.000000000","2020-03-05T09:35:45.000000000",1020,2998102.0]
["2020-03-05T02:35:45.000000000","2020-03-05T09:35:45.000000000",1130,826808474.6846]
["2020-03-05T02:36:00.000000000","2020-03-05T09:36:00.000000000",1018,479912.5]
["2020-03-05T02:36:00.000000000","2020-03-05T09:36:00.000000000",1022,0.03333253]
["2020-03-05T02:36:15.000000000","2020-03-05T09:36:15.000000000",1016,477600.0]
["2020-03-05T02:36:15.000000000","2020-03-05T09:36:15.000000000",1020,2998102.0]
["2020-03-05T02:36:15.000000000","2020-03-05T09:36:15.000000000",1130,826861840.9002]
["2020-03-05T02:36:30.000000000","2020-03-05T09:36:30.000000000",1018,478483.3]
["2020-03-05T02:36:30.000000000","2020-03-05T09:36:30.000000000",1022,0.03333253]
["2020-03-05T02:36:45.000000000","2020-03-05T09:36:45.000000000",1016,477500.0]
["2020-03-05T02:36:45.000000000","2020-03-05T09:36:45.000000000",1020,2998102.0]
["2020-03-05T02:36:45.000000000","2020-03-05T09:36:45.000000000",1130,826149491.865]
["2020-03-05T02:37:00.000000000","2020-03-05T09:37:00.000000000",1018,479914.60000000003]
["2020-03-05T02:37:00.000000000","2020-03-05T09:37:00.000000000",1022,0.03333253]
["2020-03-05T02:37:15.000000000","2020-03-05T09:37:15.000000000",1016,477300.0]
["2020-03-05T02:37:15.000000000","2020-03-05T09:37:15.000000000",1020,2998102.0]
["2020-03-05T02:37:15.000000000","2020-03-05T09:37:15.000000000",1130,826742216.6304]
["2020-03-05T02:37:30.000000000","2020-03-05T09:37:30.000000000",1018,479750.0]
["2020-03-05T02:37:30.000000000","2020-03-05T09:37:30.000000000",1022,0.0]
["2020-03-05T02:37:45.000000000","2020-03-05T09:37:45.000000000",1016,477400.0]
["2020-03-05T02:37:45.000000000","2020-03-05T09:37:45.000000000",1020,2998102.0]
["2020-03-05T02:37:45.000000000","2020-03-05T09:37:45.000000000",1130,826648975.6582]
["2020-03-05T02:38:00.000000000","2020-03-05T09:38:00.000000000",1018,479866.69999999995]
["2020-03-05T02:38:00.000000000","2020-03-05T09:38:00.000000000",1022,0.05110988]
["2020-03-05T02:38:15.000000000","2020-03-05T09:38:15.000000000",1016,477000.0]
["2020-03-05T02:38:15.000000000","2020-03-05T09:38:15.000000000",1020,2998102.0]
["2020-03-05T02:38:15.000000000","2020-03-05T09:38:15.000000000",1130,826422618.9572]
["2020-03-05T02:38:30.000000000","2020-03-05T09:38:30.000000000",1018,479733.3]
["2020-03-05T02:38:30.000000000","2020-03-05T09:38:30.000000000",1022,0.05110988]
["2020-03-05T02:38:45.000000000","2020-03-05T09:38:45.000000000",1016,477200.0]
["2020-03-05T02:38:45.000000000","2020-03-05T09:38:45.000000000",1020,2998102.0]
["2020-03-05T02:38:45.000000000","2020-03-05T09:38:45.000000000",1130,826296099.0528]
["2020-03-05T02:39:00.000000000","2020-03-05T09:39:00.000000000",1018,478039.60000000003]
["2020-03-05T02:39:00.000000000","2020-03-05T09:39:00.000000000",1022,0.0999976]
["2020-03-05T02:39:15.000000000","2020-03-05T09:39:15.000000000",1016,477200.0]
["2020-03-05T02:39:15.000000000","2020-03-05T09:39:15.000000000",1020,2998102.0]
["2020-03-05T02:39:15.000000000","2020-03-05T09:39:15.000000000",1130,826515859.9294]
["2020-03-05T02:39:30.000000000","2020-03-05T09:39:30.000000000",1018,479829.2]
["2020-03-05T02:39:30.000000000","2020-03-05T09:39:30.000000000",1022,0.01777735]
["2020-03-05T02:39:45.000000000","2020-03-05T09:39:45.000000000",1016,477300.0]
["2020-03-05T02:39:45.000000000","2020-03-05T09:39:45.000000000",1020,2998102.0]
["2020-03-05T02:39:45.000000000","2020-03-05T09:39:45.000000000",1130,826349465.2684]
["2020-03-05T02:40:00.000000000","2020-03-05T09:40:00.000000000",1018,479887.5]
["2020-03-05T02:40:00.000000000","2020-03-05T09:40:00.000000000",1022,0.08444241]
["2020-03-05T02:40:15.000000000","2020-03-05T09:40:15.000000000",1016,477400.0]
["2020-03-05T02:40:15.000000000","2020-03-05T09:40:15.000000000",1020,2998102.0]
["2020-03-05T02:40:15.000000000","2020-03-05T09:40:15.000000000",1130,826289203.4182]
["2020-03-05T02:40:30.000000000","2020-03-05T09:40:30.000000000",1018,478466.7]
["2020-03-05T02:40:30.000000000","2020-03-05T09:40:30.000000000",1022,0.06888723]
["2020-03-05T02:40:45.000000000","2020-03-05T09:40:45.000000000",1016,477300.0]
["2020-03-05T02:40:45.000000000","2020-03-05T09:40:45.000000000",1020,2998102.0]
["2020-03-05T02:40:45.000000000","2020-03-05T09:40:45.000000000",1130,826495772.646]
["2020-03-05T02:41:00.000000000","2020-03-05T09:41:00.000000000",1018,479383.30000000005]
["2020-03-05T02:41:00.000000000","2020-03-05T09:41:00.000000000",1022,0.0]
["2020-03-05T02:41:15.000000000","2020-03-05T09:41:15.000000000",1016,477400.0]
["2020-03-05T02:41:15.000000000","2020-03-05T09:41:15.000000000",1020,2998102.0]
["2020-03-05T02:41:15.000000000","2020-03-05T09:41:15.000000000",1130,826555734.686]
["2020-03-05T02:41:30.000000000","2020-03-05T09:41:30.000000000",1018,478508.30000000005]
["2020-03-05T02:41:30.000000000","2020-03-05T09:41:30.000000000",1022,0.0]
["2020-03-05T02:41:45.000000000","2020-03-05T09:41:45.000000000",1016,477500.0]
["2020-03-05T02:41:45.000000000","2020-03-05T09:41:45.000000000",1020,2998102.0]
["2020-03-05T02:41:45.000000000","2020-03-05T09:41:45.000000000",1130,826662167.307]
["2020-03-05T02:42:00.000000000","2020-03-05T09:42:00.000000000",1018,479314.6]
["2020-03-05T02:42:00.000000000","2020-03-05T09:42:00.000000000",1022,0.01777735]
["2020-03-05T02:42:15.000000000","2020-03-05T09:42:15.000000000",1016,477200.0]
["2020-03-05T02:42:15.000000000","2020-03-05T09:42:15.000000000",1020,2998102.0]
["2020-03-05T02:42:15.000000000","2020-03-05T09:42:15.000000000",1130,826535647.4026]
["2020-03-05T02:42:30.000000000","2020-03-05T09:42:30.000000000",1018,479766.7]
["2020-03-05T02:42:30.000000000","2020-03-05T09:42:30.000000000",1022,0.03333253]
["2020-03-05T02:42:45.000000000","2020-03-05T09:42:45.000000000",1016,477200.0]
["2020-03-05T02:42:45.000000000","2020-03-05T09:42:45.000000000",1020,2998102.0]
["2020-03-05T02:42:45.000000000","2020-03-05T09:42:45.000000000",1130,826735320.9958]
["2020-03-05T02:43:00.000000000","2020-03-05T09:43:00.000000000",1018,479743.7]
["2020-03-05T02:43:00.000000000","2020-03-05T09:43:00.000000000",1022,0.03111036]
["2020-03-05T02:43:15.000000000","2020-03-05T09:43:15.000000000",1016,477300.0]
["2020-03-05T02:43:15.000000000","2020-03-05T09:43:15.000000000",1020,2998102.0]
["2020-03-05T02:43:15.000000000","2020-03-05T09:43:15.000000000",1130,826349165.4582]
["2020-03-05T02:43:30.000000000","2020-03-05T09:43:30.000000000",1018,478568.8]
["2020-03-05T02:43:30.000000000","2020-03-05T09:43:30.000000000",1022,0.0]
["2020-03-05T02:43:45.000000000","2020-03-05T09:43:45.000000000",1016,477100.0]
["2020-03-05T02:43:45.000000000","2020-03-05T09:43:45.000000000",1020,2998102.0]
["2020-03-05T02:43:45.000000000","2020-03-05T09:43:45.000000000",1130,826595609.4426]
["2020-03-05T02:44:00.000000000","2020-03-05T09:44:00.000000000",1018,478025.0]
["2020-03-05T02:44:00.000000000","2020-03-05T09:44:00.000000000",1022,0.08444241]
["2020-03-05T02:44:15.000000000","2020-03-05T09:44:15.000000000",1016,477200.0]
["2020-03-05T02:44:15.000000000","2020-03-05T09:44:15.000000000",1020,2998102.0]
["2020-03-05T02:44:15.000000000","2020-03-05T09:44:15.000000000",1130,826502368.4704]
["2020-03-05T02:44:30.000000000","2020-03-05T09:44:30.000000000",1018,478066.7]
["2020-03-05T02:44:30.000000000","2020-03-05T09:44:30.000000000",1022,0.03333253]
["2020-03-05T02:44:45.000000000","2020-03-05T09:44:45.000000000",1016,477300.0]
["2020-03-05T02:44:45.000000000","2020-03-05T09:44:45.000000000",1020,2998102.0]
["2020-03-05T02:44:45.000000000","2020-03-05T09:44:45.000000000",1130,826735320.9958]
["2020-03-05T02:45:00.000000000","2020-03-05T09:45:00.000000000",1018,478547.9]
["2020-03-05T02:45:00.000000000","2020-03-05T09:45:00.000000000",1022,0.03111036]
["2020-03-05T02:45:15.000000000","2020-03-05T09:45:15.000000000",1016,477100.0]
["2020-03-05T02:45:15.000000000","2020-03-05T09:45:15.000000000",1020,2998102.0]
["2020-03-05T02:45:15.000000000","2020-03-05T09:45:15.000000000",1130,826548839.0514]
["2020-03-05T02:45:30.000000000","2020-03-05T09:45:30.000000000",1018,478022.89999999997]
["2020-03-05T02:45:30.000000000","2020-03-05T09:45:30.000000000",1022,0.0]
["2020-03-05T02:45:45.000000000","2020-03-05T09:45:45.000000000",1016,477100.0]
["2020-03-05T02:45:45.000000000","2020-03-05T09:45:45.000000000",1020,2998102.0]
["2020-03-05T02:45:45.000000000","2020-03-05T09:45:45.000000000",1130,826702042.0636]
["2020-03-05T02:46:00.000000000","2020-03-05T09:46:00.000000000",1018,478122.9]
["2020-03-05T02:46:00.000000000","2020-03-05T09:46:00.000000000",1022,0.05110988]
["2020-03-05T02:46:15.000000000","2020-03-05T09:46:15.000000000",1016,477400.0]
["2020-03-05T02:46:15.000000000","2020-03-05T09:46:15.000000000",1020,2998102.0]
["2020-03-05T02:46:15.000000000","2020-03-05T09:46:15.000000000",1130,826762004.1036]
["2020-03-05T02:46:30.000000000","2020-03-05T09:46:30.000000000",1018,478064.6]
["2020-03-05T02:46:30.000000000","2020-03-05T09:46:30.000000000",1022,0.01777735]
["2020-03-05T02:46:45.000000000","2020-03-05T09:46:45.000000000",1016,477300.0]
["2020-03-05T02:46:45.000000000","2020-03-05T09:46:45.000000000",1020,2998102.0]
["2020-03-05T02:46:45.000000000","2020-03-05T09:46:45.000000000",1130,826848349.4412]
["2020-03-05T02:47:00.000000000","2020-03-05T09:47:00.000000000",1018,479477.10000000003]
["2020-03-05T02:47:00.000000000","2020-03-05T09:47:00.000000000",1022,0.01555518]
["2020-03-05T02:47:15.000000000","2020-03-05T09:47:15.000000000",1016,477000.0]
["2020-03-05T02:47:15.000000000","2020-03-05T09:47:15.000000000",1020,2998102.0]
["2020-03-05T02:47:15.000000000","2020-03-05T09:47:15.000000000",1130,826589013.6182]
["2020-03-05T02:47:30.000000000","2020-03-05T09:47:30.000000000",1018,478525.0]
["2020-03-05T02:47:30.000000000","2020-03-05T09:47:30.000000000",1022,0.03333253]
["2020-03-05T02:47:45.000000000","2020-03-05T09:47:45.000000000",1016,477100.0]
["2020-03-05T02:47:45.000000000","2020-03-05T09:47:45.000000000",1020,2998102.0]
["2020-03-05T02:47:45.000000000","2020-03-05T09:47:45.000000000",1130,826609100.9016]
["2020-03-05T02:48:00.000000000","2020-03-05T09:48:00.000000000",1018,479883.30000000005]
["2020-03-05T02:48:00.000000000","2020-03-05T09:48:00.000000000",1022,0.04888771]
["2020-03-05T02:48:15.000000000","2020-03-05T09:48:15.000000000",1016,477000.0]
["2020-03-05T02:48:15.000000000","2020-03-05T09:48:15.000000000",1020,2998102.0]
["2020-03-05T02:48:15.000000000","2020-03-05T09:48:15.000000000",1130,826109916.9186]
["2020-03-05T02:48:30.000000000","2020-03-05T09:48:30.000000000",1018,479831.2]
["2020-03-05T02:48:30.000000000","2020-03-05T09:48:30.000000000",1022,0.03111036]
["2020-03-05T02:48:45.000000000","2020-03-05T09:48:45.000000000",1016,476900.0]
["2020-03-05T02:48:45.000000000","2020-03-05T09:48:45.000000000",1020,2998102.0]
["2020-03-05T02:48:45.000000000","2020-03-05T09:48:45.000000000",1130,826136300.2162]
["2020-03-05T02:49:00.000000000","2020-03-05T09:49:00.000000000",1018,479906.3]
["2020-03-05T02:49:00.000000000","2020-03-05T09:49:00.000000000",1022,0.01555518]
["2020-03-05T02:49:15.000000000","2020-03-05T09:49:15.000000000",1016,477000.0]
["2020-03-05T02:49:15.000000000","2020-03-05T09:49:15.000000000",1020,2998102.0]
["2020-03-05T02:49:15.000000000","2020-03-05T09:49:15.000000000",1130,826196262.2562]
["2020-03-05T02:49:30.000000000","2020-03-05T09:49:30.000000000",1018,478000.0]
["2020-03-05T02:49:30.000000000","2020-03-05T09:49:30.000000000",1022,0.0]
["2020-03-05T02:49:45.000000000","2020-03-05T09:49:45.000000000",1016,477100.0]
["2020-03-05T02:49:45.000000000","2020-03-05T09:49:45.000000000",1020,2998102.0]
["2020-03-05T02:49:45.000000000","2020-03-05T09:49:45.000000000",1130,826149791.6752]
["2020-03-05T02:50:00.000000000","2020-03-05T09:50:00.000000000",1018,478108.3]
["2020-03-05T02:50:00.000000000","2020-03-05T09:50:00.000000000",1022,0.0]
["2020-03-05T02:50:15.000000000","2020-03-05T09:50:15.000000000",1016,477200.0]
["2020-03-05T02:50:15.000000000","2020-03-05T09:50:15.000000000",1020,2998102.0]
["2020-03-05T02:50:15.000000000","2020-03-05T09:50:15.000000000",1130,826902015.467]
["2020-03-05T02:50:30.000000000","2020-03-05T09:50:30.000000000",1018,478081.2]
["2020-03-05T02:50:30.000000000","2020-03-05T09:50:30.000000000",1022,0.04888771]
["2020-03-05T02:50:45.000000000","2020-03-05T09:50:45.000000000",1016,477100.0]
["2020-03-05T02:50:45.000000000","2020-03-05T09:50:45.000000000",1020,2998102.0]
["2020-03-05T02:50:45.000000000","2020-03-05T09:50:45.000000000",1130,826429214.7816]
["2020-03-05T02:51:00.000000000","2020-03-05T09:51:00.000000000",1018,479929.19999999995]
["2020-03-05T02:51:00.000000000","2020-03-05T09:51:00.000000000",1022,0.08222024]
["2020-03-05T02:51:15.000000000","2020-03-05T09:51:15.000000000",1016,476900.0]
["2020-03-05T02:51:15.000000000","2020-03-05T09:51:15.000000000",1020,2998102.0]
["2020-03-05T02:51:15.000000000","2020-03-05T09:51:15.000000000",1130,826342869.444]
["2020-03-05T02:51:30.000000000","2020-03-05T09:51:30.000000000",1018,479631.3]
["2020-03-05T02:51:30.000000000","2020-03-05T09:51:30.000000000",1022,0.04888771]
["2020-03-05T02:51:45.000000000","2020-03-05T09:51:45.000000000",1016,477000.0]
["2020-03-05T02:51:45.000000000","2020-03-05T09:51:45.000000000",1020,2998102.0]
["2020-03-05T02:51:45.000000000","2020-03-05T09:51:45.000000000",1130,825849981.4752]
["2020-03-05T02:52:00.000000000","2020-03-05T09:52:00.000000000",1018,479818.8]
["2020-03-05T02:52:00.000000000","2020-03-05T09:52:00.000000000",1022,0.03333253]
["2020-03-05T02:52:15.000000000","2020-03-05T09:52:15.000000000",1016,477000.0]
["2020-03-05T02:52:15.000000000","2020-03-05T09:52:15.000000000",1020,2998102.0]
["2020-03-05T02:52:15.000000000","2020-03-05T09:52:15.000000000",1130,826302994.6874]
["2020-03-05T02:52:30.000000000","2020-03-05T09:52:30.000000000",1018,478608.3]
["2020-03-05T02:52:30.000000000","2020-03-05T09:52:30.000000000",1022,0.04666555]
["2020-03-05T02:52:45.000000000","2020-03-05T09:52:45.000000000",1016,476900.0]
["2020-03-05T02:52:45.000000000","2020-03-05T09:52:45.000000000",1020,2998102.0]
["2020-03-05T02:52:45.000000000","2020-03-05T09:52:45.000000000",1130,826342569.6338]
["2020-03-05T02:53:00.000000000","2020-03-05T09:53:00.000000000",1018,478137.5]
["2020-03-05T02:53:00.000000000","2020-03-05T09:53:00.000000000",1022,0.0355547]
["2020-03-05T02:53:15.000000000","2020-03-05T09:53:15.000000000",1016,477000.0]
["2020-03-05T02:53:15.000000000","2020-03-05T09:53:15.000000000",1020,2998102.0]
["2020-03-05T02:53:15.000000000","2020-03-05T09:53:15.000000000",1130,826655271.6724]
["2020-03-05T02:53:30.000000000","2020-03-05T09:53:30.000000000",1018,479739.6]
["2020-03-05T02:53:30.000000000","2020-03-05T09:53:30.000000000",1022,0.03111036]
["2020-03-05T02:53:45.000000000","2020-03-05T09:53:45.000000000",1016,476800.0]
["2020-03-05T02:53:45.000000000","2020-03-05T09:53:45.000000000",1020,2998102.0]
["2020-03-05T02:53:45.000000000","2020-03-05T09:53:45.000000000",1130,825950118.082]
["2020-03-05T02:54:00.000000000","2020-03-05T09:54:00.000000000",1018,479856.3]
["2020-03-05T02:54:00.000000000","2020-03-05T09:54:00.000000000",1022,0.0]
["2020-03-05T02:54:15.000000000","2020-03-05T09:54:15.000000000",1016,477100.0]
["2020-03-05T02:54:15.000000000","2020-03-05T09:54:15.000000000",1020,2998102.0]
["2020-03-05T02:54:15.000000000","2020-03-05T09:54:15.000000000",1130,826056550.703]
["2020-03-05T02:54:30.000000000","2020-03-05T09:54:30.000000000",1018,478489.6]
["2020-03-05T02:54:30.000000000","2020-03-05T09:54:30.000000000",1022,0.03111036]
["2020-03-05T02:54:45.000000000","2020-03-05T09:54:45.000000000",1016,477000.0]
["2020-03-05T02:54:45.000000000","2020-03-05T09:54:45.000000000",1020,2998102.0]
["2020-03-05T02:54:45.000000000","2020-03-05T09:54:45.000000000",1130,826416023.1328]
["2020-03-05T02:55:00.000000000","2020-03-05T09:55:00.000000000",1018,478516.7]
["2020-03-05T02:55:00.000000000","2020-03-05T09:55:00.000000000",1022,0.04666555]
["2020-03-05T02:55:15.000000000","2020-03-05T09:55:15.000000000",1016,477100.0]
["2020-03-05T02:55:15.000000000","2020-03-05T09:55:15.000000000",1020,2998102.0]
["2020-03-05T02:55:15.000000000","2020-03-05T09:55:15.000000000",1130,826256224.2962]
["2020-03-05T02:55:30.000000000","2020-03-05T09:55:30.000000000",1018,478568.8]
["2020-03-05T02:55:30.000000000","2020-03-05T09:55:30.000000000",1022,0.03111036]
["2020-03-05T02:55:45.000000000","2020-03-05T09:55:45.000000000",1016,477000.0]
["2020-03-05T02:55:45.000000000","2020-03-05T09:55:45.000000000",1020,2998102.0]
["2020-03-05T02:55:45.000000000","2020-03-05T09:55:45.000000000",1130,826209453.905]
["2020-03-05T02:56:00.000000000","2020-03-05T09:56:00.000000000",1018,479783.3]
["2020-03-05T02:56:00.000000000","2020-03-05T09:56:00.000000000",1022,0.03333253]
["2020-03-05T02:56:15.000000000","2020-03-05T09:56:15.000000000",1016,476900.0]
["2020-03-05T02:56:15.000000000","2020-03-05T09:56:15.000000000",1020,2998102.0]
["2020-03-05T02:56:15.000000000","2020-03-05T09:56:15.000000000",1130,826349465.2684]
["2020-03-05T02:56:30.000000000","2020-03-05T09:56:30.000000000",1018,479877.1]
["2020-03-05T02:56:30.000000000","2020-03-05T09:56:30.000000000",1022,0.03333253]
["2020-03-05T02:56:45.000000000","2020-03-05T09:56:45.000000000",1016,477200.0]
["2020-03-05T02:56:45.000000000","2020-03-05T09:56:45.000000000",1020,2998102.0]
["2020-03-05T02:56:45.000000000","2020-03-05T09:56:45.000000000",1130,826442406.4304]
["2020-03-05T02:57:00.000000000","2020-03-05T09:57:00.000000000",1018,478500.0]
["2020-03-05T02:57:00.000000000","2020-03-05T09:57:00.000000000",1022,0.0]
["2020-03-05T02:57:15.000000000","2020-03-05T09:57:15.000000000",1016,476900.0]
["2020-03-05T02:57:15.000000000","2020-03-05T09:57:15.000000000",1020,2998102.0]
["2020-03-05T02:57:15.000000000","2020-03-05T09:57:15.000000000",1130,825996588.663]
["2020-03-05T02:57:30.000000000","2020-03-05T09:57:30.000000000",1018,479875.0]
["2020-03-05T02:57:30.000000000","2020-03-05T09:57:30.000000000",1022,0.03333253]
["2020-03-05T02:57:45.000000000","2020-03-05T09:57:45.000000000",1016,477000.0]
["2020-03-05T02:57:45.000000000","2020-03-05T09:57:45.000000000",1020,2998102.0]
["2020-03-05T02:57:45.000000000","2020-03-05T09:57:45.000000000",1130,826289503.2284]
["2020-03-05T02:58:00.000000000","2020-03-05T09:58:00.000000000",1018,479329.2]
["2020-03-05T02:58:00.000000000","2020-03-05T09:58:00.000000000",1022,0.0]
["2020-03-05T02:58:15.000000000","2020-03-05T09:58:15.000000000",1016,476900.0]
["2020-03-05T02:58:15.000000000","2020-03-05T09:58:15.000000000",1020,2998102.0]
["2020-03-05T02:58:15.000000000","2020-03-05T09:58:15.000000000",1130,825936626.623]
["2020-03-05T02:58:30.000000000","2020-03-05T09:58:30.000000000",1018,479791.7]
["2020-03-05T02:58:30.000000000","2020-03-05T09:58:30.000000000",1022,0.04888771]
["2020-03-05T02:58:45.000000000","2020-03-05T09:58:45.000000000",1016,477100.0]
["2020-03-05T02:58:45.000000000","2020-03-05T09:58:45.000000000",1020,2998102.0]
["2020-03-05T02:58:45.000000000","2020-03-05T09:58:45.000000000",1130,826162983.324]
["2020-03-05T02:59:00.000000000","2020-03-05T09:59:00.000000000",1018,479360.4]
["2020-03-05T02:59:00.000000000","2020-03-05T09:59:00.000000000",1022,0.0]
["2020-03-05T02:59:15.000000000","2020-03-05T09:59:15.000000000",1016,477100.0]
["2020-03-05T02:59:15.000000000","2020-03-05T09:59:15.000000000",1020,2998102.0]
["2020-03-05T02:59:15.000000000","2020-03-05T09:59:15.000000000",1130,826449002.2548]
["2020-03-05T02:59:30.000000000","2020-03-05T09:59:30.000000000",1018,479439.6]
["2020-03-05T02:59:30.000000000","2020-03-05T09:59:30.000000000",1022,0.01777735]
["2020-03-05T02:59:45.000000000","2020-03-05T09:59:45.000000000",1016,477100.0]
["2020-03-05T02:59:45.000000000","2020-03-05T09:59:45.000000000",1020,2998102.0]
["2020-03-05T02:59:45.000000000","2020-03-05T09:59:45.000000000",1130,826655271.6724]
["2020-03-05T03:00:00.000000000","2020-03-05T10:00:00.000000000",1018,478039.60000000003]
["2020-03-05T03:00:00.000000000","2020-03-05T10:00:00.000000000",1022,0.06666507]
["2020-03-05T03:00:15.000000000","2020-03-05T10:00:15.000000000",1016,477000.0]
["2020-03-05T03:00:15.000000000","2020-03-05T10:00:15.000000000",1020,2998102.0]
["2020-03-05T03:00:15.000000000","2020-03-05T10:00:15.000000000",1130,826848349.4412]
["2020-03-05T03:00:30.000000000","2020-03-05T10:00:30.000000000",1018,479927.1]
["2020-03-05T03:00:30.000000000","2020-03-05T10:00:30.000000000",1022,0.06666507]
["2020-03-05T03:00:45.000000000","2020-03-05T10:00:45.000000000",1016,477100.0]
["2020-03-05T03:00:45.000000000","2020-03-05T10:00:45.000000000",1020,2998102.0]
["2020-03-05T03:00:45.000000000","2020-03-05T10:00:45.000000000",1130,826356061.0928]
["2020-03-05T03:01:00.000000000","2020-03-05T10:01:00.000000000",1018,478872.9]
["2020-03-05T03:01:00.000000000","2020-03-05T10:01:00.000000000",1022,0.05333205]
["2020-03-05T03:01:15.000000000","2020-03-05T10:01:15.000000000",1016,477000.0]
["2020-03-05T03:01:15.000000000","2020-03-05T10:01:15.000000000",1020,2998102.0]
["2020-03-05T03:01:15.000000000","2020-03-05T10:01:15.000000000",1130,826289203.4182]
["2020-03-05T03:01:30.000000000","2020-03-05T10:01:30.000000000",1018,479679.19999999995]
["2020-03-05T03:01:30.000000000","2020-03-05T10:01:30.000000000",1022,0.01555518]
["2020-03-05T03:01:45.000000000","2020-03-05T10:01:45.000000000",1016,476800.0]
["2020-03-05T03:01:45.000000000","2020-03-05T10:01:45.000000000",1020,2998102.0]
["2020-03-05T03:01:45.000000000","2020-03-05T10:01:45.000000000",1130,825989992.8386]
["2020-03-05T03:02:00.000000000","2020-03-05T10:02:00.000000000",1018,479775.0]
["2020-03-05T03:02:00.000000000","2020-03-05T10:02:00.000000000",1022,0.0]
["2020-03-05T03:02:15.000000000","2020-03-05T10:02:15.000000000",1016,476900.0]
["2020-03-05T03:02:15.000000000","2020-03-05T10:02:15.000000000",1020,2998102.0]
["2020-03-05T03:02:15.000000000","2020-03-05T10:02:15.000000000",1130,825650607.6922]
["2020-03-05T03:02:30.000000000","2020-03-05T10:02:30.000000000",1018,479618.7]
["2020-03-05T03:02:30.000000000","2020-03-05T10:02:30.000000000",1022,0.0]
["2020-03-05T03:02:45.000000000","2020-03-05T10:02:45.000000000",1016,476800.0]
["2020-03-05T03:02:45.000000000","2020-03-05T10:02:45.000000000",1020,2998102.0]
["2020-03-05T03:02:45.000000000","2020-03-05T10:02:45.000000000",1130,825796915.0698]
["2020-03-05T03:03:00.000000000","2020-03-05T10:03:00.000000000",1018,479708.3]
["2020-03-05T03:03:00.000000000","2020-03-05T10:03:00.000000000",1022,0.0]
["2020-03-05T03:03:15.000000000","2020-03-05T10:03:15.000000000",1016,476800.0]
["2020-03-05T03:03:15.000000000","2020-03-05T10:03:15.000000000",1020,2998102.0]
["2020-03-05T03:03:15.000000000","2020-03-05T10:03:15.000000000",1130,825656903.7064]
["2020-03-05T03:03:30.000000000","2020-03-05T10:03:30.000000000",1018,479472.89999999997]
["2020-03-05T03:03:30.000000000","2020-03-05T10:03:30.000000000",1022,0.05110988]
["2020-03-05T03:03:45.000000000","2020-03-05T10:03:45.000000000",1016,476800.0]
["2020-03-05T03:03:45.000000000","2020-03-05T10:03:45.000000000",1020,2998102.0]
["2020-03-05T03:03:45.000000000","2020-03-05T10:03:45.000000000",1130,825836789.8264]
["2020-03-05T03:04:00.000000000","2020-03-05T10:04:00.000000000",1018,479587.5]
["2020-03-05T03:04:00.000000000","2020-03-05T10:04:00.000000000",1022,0.03333253]
["2020-03-05T03:04:15.000000000","2020-03-05T10:04:15.000000000",1016,476700.0]
["2020-03-05T03:04:15.000000000","2020-03-05T10:04:15.000000000",1020,2998102.0]
["2020-03-05T03:04:15.000000000","2020-03-05T10:04:15.000000000",1130,825650607.6922]
["2020-03-05T03:04:30.000000000","2020-03-05T10:04:30.000000000",1018,479435.4]
["2020-03-05T03:04:30.000000000","2020-03-05T10:04:30.000000000",1022,0.0]
["2020-03-05T03:04:45.000000000","2020-03-05T10:04:45.000000000",1016,476500.0]
["2020-03-05T03:04:45.000000000","2020-03-05T10:04:45.000000000",1020,2998102.0]
["2020-03-05T03:04:45.000000000","2020-03-05T10:04:45.000000000",1130,825597241.4766]
["2020-03-05T03:05:00.000000000","2020-03-05T10:05:00.000000000",1018,479275.0]
["2020-03-05T03:05:00.000000000","2020-03-05T10:05:00.000000000",1022,0.01555518]
["2020-03-05T03:05:15.000000000","2020-03-05T10:05:15.000000000",1016,476700.0]
["2020-03-05T03:05:15.000000000","2020-03-05T10:05:15.000000000",1020,2998102.0]
["2020-03-05T03:05:15.000000000","2020-03-05T10:05:15.000000000",1130,825250960.6956]
["2020-03-05T03:05:30.000000000","2020-03-05T10:05:30.000000000",1018,479266.7]
["2020-03-05T03:05:30.000000000","2020-03-05T10:05:30.000000000",1022,0.01555518]
["2020-03-05T03:05:45.000000000","2020-03-05T10:05:45.000000000",1016,476500.0]
["2020-03-05T03:05:45.000000000","2020-03-05T10:05:45.000000000",1020,2998102.0]
["2020-03-05T03:05:45.000000000","2020-03-05T10:05:45.000000000",1130,825204490.1146]
["2020-03-05T03:06:00.000000000","2020-03-05T10:06:00.000000000",1018,479233.3]
["2020-03-05T03:06:00.000000000","2020-03-05T10:06:00.000000000",1022,0.06888723]
["2020-03-05T03:06:15.000000000","2020-03-05T10:06:15.000000000",1016,476500.0]
["2020-03-05T03:06:15.000000000","2020-03-05T10:06:15.000000000",1020,2998102.0]
["2020-03-05T03:06:15.000000000","2020-03-05T10:06:15.000000000",1130,825157719.7234]
["2020-03-05T03:06:30.000000000","2020-03-05T10:06:30.000000000",1018,479254.2]
["2020-03-05T03:06:30.000000000","2020-03-05T10:06:30.000000000",1022,0.0]
["2020-03-05T03:06:45.000000000","2020-03-05T10:06:45.000000000",1016,476500.0]
["2020-03-05T03:06:45.000000000","2020-03-05T10:06:45.000000000",1020,2998102.0]
["2020-03-05T03:06:45.000000000","2020-03-05T10:06:45.000000000",1130,825197894.2902]
["2020-03-05T03:07:00.000000000","2020-03-05T10:07:00.000000000",1018,479295.8]
["2020-03-05T03:07:00.000000000","2020-03-05T10:07:00.000000000",1022,0.0644429]
["2020-03-05T03:07:15.000000000","2020-03-05T10:07:15.000000000",1016,476500.0]
["2020-03-05T03:07:15.000000000","2020-03-05T10:07:15.000000000",1020,2998102.0]
["2020-03-05T03:07:15.000000000","2020-03-05T10:07:15.000000000",1130,825197894.2902]
["2020-03-05T03:07:30.000000000","2020-03-05T10:07:30.000000000",1018,479404.2]
["2020-03-05T03:07:30.000000000","2020-03-05T10:07:30.000000000",1022,0.05333205]
["2020-03-05T03:07:45.000000000","2020-03-05T10:07:45.000000000",1016,476800.0]
["2020-03-05T03:07:45.000000000","2020-03-05T10:07:45.000000000",1020,2998102.0]
["2020-03-05T03:07:45.000000000","2020-03-05T10:07:45.000000000",1130,825656903.7064]
["2020-03-05T03:08:00.000000000","2020-03-05T10:08:00.000000000",1018,479579.2]
["2020-03-05T03:08:00.000000000","2020-03-05T10:08:00.000000000",1022,0.05110988]
["2020-03-05T03:08:15.000000000","2020-03-05T10:08:15.000000000",1016,476600.0]
["2020-03-05T03:08:15.000000000","2020-03-05T10:08:15.000000000",1020,2998102.0]
["2020-03-05T03:08:15.000000000","2020-03-05T10:08:15.000000000",1130,825543875.261]
["2020-03-05T03:08:30.000000000","2020-03-05T10:08:30.000000000",1018,479691.7]
["2020-03-05T03:08:30.000000000","2020-03-05T10:08:30.000000000",1022,0.01555518]
["2020-03-05T03:08:45.000000000","2020-03-05T10:08:45.000000000",1016,476800.0]
["2020-03-05T03:08:45.000000000","2020-03-05T10:08:45.000000000",1020,2998102.0]
["2020-03-05T03:08:45.000000000","2020-03-05T10:08:45.000000000",1130,826049954.8786]
["2020-03-05T03:09:00.000000000","2020-03-05T10:09:00.000000000",1018,479583.3]
["2020-03-05T03:09:00.000000000","2020-03-05T10:09:00.000000000",1022,0.0]
["2020-03-05T03:09:15.000000000","2020-03-05T10:09:15.000000000",1016,476800.0]
["2020-03-05T03:09:15.000000000","2020-03-05T10:09:15.000000000",1020,2998102.0]
["2020-03-05T03:09:15.000000000","2020-03-05T10:09:15.000000000",1130,825796915.0698]
["2020-03-05T03:09:30.000000000","2020-03-05T10:09:30.000000000",1018,479718.8]
["2020-03-05T03:09:30.000000000","2020-03-05T10:09:30.000000000",1022,0.01777735]
["2020-03-05T03:09:45.000000000","2020-03-05T10:09:45.000000000",1016,476800.0]
["2020-03-05T03:09:45.000000000","2020-03-05T10:09:45.000000000",1020,2998102.0]
["2020-03-05T03:09:45.000000000","2020-03-05T10:09:45.000000000",1130,825803810.7044]
["2020-03-05T03:10:00.000000000","2020-03-05T10:10:00.000000000",1018,479589.60000000003]
["2020-03-05T03:10:00.000000000","2020-03-05T10:10:00.000000000",1022,0.0]
["2020-03-05T03:10:15.000000000","2020-03-05T10:10:15.000000000",1016,476600.0]
["2020-03-05T03:10:15.000000000","2020-03-05T10:10:15.000000000",1020,2998102.0]
["2020-03-05T03:10:15.000000000","2020-03-05T10:10:15.000000000",1130,825949818.2718]
["2020-03-05T03:10:30.000000000","2020-03-05T10:10:30.000000000",1018,479779.2]
["2020-03-05T03:10:30.000000000","2020-03-05T10:10:30.000000000",1022,0.03333253]
["2020-03-05T03:10:45.000000000","2020-03-05T10:10:45.000000000",1016,476800.0]
["2020-03-05T03:10:45.000000000","2020-03-05T10:10:45.000000000",1020,2998102.0]
["2020-03-05T03:10:45.000000000","2020-03-05T10:10:45.000000000",1130,825650307.882]
["2020-03-05T03:11:00.000000000","2020-03-05T10:11:00.000000000",1018,479666.7]
["2020-03-05T03:11:00.000000000","2020-03-05T10:11:00.000000000",1022,0.01555518]
["2020-03-05T03:11:15.000000000","2020-03-05T10:11:15.000000000",1016,476800.0]
["2020-03-05T03:11:15.000000000","2020-03-05T10:11:15.000000000",1020,2998102.0]
["2020-03-05T03:11:15.000000000","2020-03-05T10:11:15.000000000",1130,825856877.1098]
["2020-03-05T03:11:30.000000000","2020-03-05T10:11:30.000000000",1018,479822.9]
["2020-03-05T03:11:30.000000000","2020-03-05T10:11:30.000000000",1022,0.0355547]
["2020-03-05T03:11:45.000000000","2020-03-05T10:11:45.000000000",1016,476800.0]
["2020-03-05T03:11:45.000000000","2020-03-05T10:11:45.000000000",1020,2998102.0]
["2020-03-05T03:11:45.000000000","2020-03-05T10:11:45.000000000",1130,825963309.7308]
["2020-03-05T03:12:00.000000000","2020-03-05T10:12:00.000000000",1018,479797.9]
["2020-03-05T03:12:00.000000000","2020-03-05T10:12:00.000000000",1022,0.03111036]
["2020-03-05T03:12:15.000000000","2020-03-05T10:12:15.000000000",1016,476900.0]
["2020-03-05T03:12:15.000000000","2020-03-05T10:12:15.000000000",1020,2998102.0]
["2020-03-05T03:12:15.000000000","2020-03-05T10:12:15.000000000",1130,825856877.1098]
["2020-03-05T03:12:30.000000000","2020-03-05T10:12:30.000000000",1018,479716.7]
["2020-03-05T03:12:30.000000000","2020-03-05T10:12:30.000000000",1022,0.0644429]
["2020-03-05T03:12:45.000000000","2020-03-05T10:12:45.000000000",1016,477200.0]
["2020-03-05T03:12:45.000000000","2020-03-05T10:12:45.000000000",1020,2998102.0]
["2020-03-05T03:12:45.000000000","2020-03-05T10:12:45.000000000",1130,826196262.2562]
["2020-03-05T03:13:00.000000000","2020-03-05T10:13:00.000000000",1018,479750.0]
["2020-03-05T03:13:00.000000000","2020-03-05T10:13:00.000000000",1022,0.03333253]
["2020-03-05T03:13:15.000000000","2020-03-05T10:13:15.000000000",1016,477100.0]
["2020-03-05T03:13:15.000000000","2020-03-05T10:13:15.000000000",1020,2998102.0]
["2020-03-05T03:13:15.000000000","2020-03-05T10:13:15.000000000",1130,826202858.0806]
["2020-03-05T03:13:30.000000000","2020-03-05T10:13:30.000000000",1018,479645.8]
["2020-03-05T03:13:30.000000000","2020-03-05T10:13:30.000000000",1022,0.01777735]
["2020-03-05T03:13:45.000000000","2020-03-05T10:13:45.000000000",1016,477200.0]
["2020-03-05T03:13:45.000000000","2020-03-05T10:13:45.000000000",1020,2998102.0]
["2020-03-05T03:13:45.000000000","2020-03-05T10:13:45.000000000",1130,825783723.421]
["2020-03-05T03:14:00.000000000","2020-03-05T10:14:00.000000000",1018,479681.2]
["2020-03-05T03:14:00.000000000","2020-03-05T10:14:00.000000000",1022,0.0355547]
["2020-03-05T03:14:15.000000000","2020-03-05T10:14:15.000000000",1016,477100.0]
["2020-03-05T03:14:15.000000000","2020-03-05T10:14:15.000000000",1020,2998102.0]
["2020-03-05T03:14:15.000000000","2020-03-05T10:14:15.000000000",1130,826255924.486]
["2020-03-05T03:14:30.000000000","2020-03-05T10:14:30.000000000",1018,479704.2]
["2020-03-05T03:14:30.000000000","2020-03-05T10:14:30.000000000",1022,0.01777735]
["2020-03-05T03:14:45.000000000","2020-03-05T10:14:45.000000000",1016,477200.0]
["2020-03-05T03:14:45.000000000","2020-03-05T10:14:45.000000000",1020,2998102.0]
["2020-03-05T03:14:45.000000000","2020-03-05T10:14:45.000000000",1130,825870068.7586]
["2020-03-05T03:15:00.000000000","2020-03-05T10:15:00.000000000",1018,479758.30000000005]
["2020-03-05T03:15:00.000000000","2020-03-05T10:15:00.000000000",1022,0.0]
["2020-03-05T03:15:15.000000000","2020-03-05T10:15:15.000000000",1016,477200.0]
["2020-03-05T03:15:15.000000000","2020-03-05T10:15:15.000000000",1020,2998102.0]
["2020-03-05T03:15:15.000000000","2020-03-05T10:15:15.000000000",1130,826149491.865]
["2020-03-05T03:15:30.000000000","2020-03-05T10:15:30.000000000",1018,479745.8]
["2020-03-05T03:15:30.000000000","2020-03-05T10:15:30.000000000",1022,0.0355547]
["2020-03-05T03:15:45.000000000","2020-03-05T10:15:45.000000000",1016,477200.0]
["2020-03-05T03:15:45.000000000","2020-03-05T10:15:45.000000000",1020,2998102.0]
["2020-03-05T03:15:45.000000000","2020-03-05T10:15:45.000000000",1130,825656903.7064]
["2020-03-05T03:16:00.000000000","2020-03-05T10:16:00.000000000",1018,479722.89999999997]
["2020-03-05T03:16:00.000000000","2020-03-05T10:16:00.000000000",1022,0.03333253]
["2020-03-05T03:16:15.000000000","2020-03-05T10:16:15.000000000",1016,477000.0]
["2020-03-05T03:16:15.000000000","2020-03-05T10:16:15.000000000",1020,2998102.0]
["2020-03-05T03:16:15.000000000","2020-03-05T10:16:15.000000000",1130,825923434.9742]
["2020-03-05T03:16:30.000000000","2020-03-05T10:16:30.000000000",1018,479710.39999999997]
["2020-03-05T03:16:30.000000000","2020-03-05T10:16:30.000000000",1022,0.05110988]
["2020-03-05T03:16:45.000000000","2020-03-05T10:16:45.000000000",1016,477200.0]
["2020-03-05T03:16:45.000000000","2020-03-05T10:16:45.000000000",1020,2998102.0]
["2020-03-05T03:16:45.000000000","2020-03-05T10:16:45.000000000",1130,825803810.7044]
["2020-03-05T03:17:00.000000000","2020-03-05T10:17:00.000000000",1018,479529.2]
["2020-03-05T03:17:00.000000000","2020-03-05T10:17:00.000000000",1022,0.0355547]
["2020-03-05T03:17:15.000000000","2020-03-05T10:17:15.000000000",1016,477000.0]
["2020-03-05T03:17:15.000000000","2020-03-05T10:17:15.000000000",1020,2998102.0]
["2020-03-05T03:17:15.000000000","2020-03-05T10:17:15.000000000",1130,825950118.082]
["2020-03-05T03:17:30.000000000","2020-03-05T10:17:30.000000000",1018,479629.2]
["2020-03-05T03:17:30.000000000","2020-03-05T10:17:30.000000000",1022,0.03111036]
["2020-03-05T03:17:45.000000000","2020-03-05T10:17:45.000000000",1016,476700.0]
["2020-03-05T03:17:45.000000000","2020-03-05T10:17:45.000000000",1020,2998102.0]
["2020-03-05T03:17:45.000000000","2020-03-05T10:17:45.000000000",1130,825597241.4766]
["2020-03-05T03:18:00.000000000","2020-03-05T10:18:00.000000000",1018,479481.3]
["2020-03-05T03:18:00.000000000","2020-03-05T10:18:00.000000000",1022,0.04888771]
["2020-03-05T03:18:15.000000000","2020-03-05T10:18:15.000000000",1016,477100.0]
["2020-03-05T03:18:15.000000000","2020-03-05T10:18:15.000000000",1020,2998102.0]
["2020-03-05T03:18:15.000000000","2020-03-05T10:18:15.000000000",1130,825550471.0854]
["2020-03-05T03:18:30.000000000","2020-03-05T10:18:30.000000000",1018,479743.7]
["2020-03-05T03:18:30.000000000","2020-03-05T10:18:30.000000000",1022,0.01777735]
["2020-03-05T03:18:45.000000000","2020-03-05T10:18:45.000000000",1016,476900.0]
["2020-03-05T03:18:45.000000000","2020-03-05T10:18:45.000000000",1020,2998102.0]
["2020-03-05T03:18:45.000000000","2020-03-05T10:18:45.000000000",1130,825603837.301]
["2020-03-05T03:19:00.000000000","2020-03-05T10:19:00.000000000",1018,479462.5]
["2020-03-05T03:19:00.000000000","2020-03-05T10:19:00.000000000",1022,0.06666507]
["2020-03-05T03:19:15.000000000","2020-03-05T10:19:15.000000000",1016,476800.0]
["2020-03-05T03:19:15.000000000","2020-03-05T10:19:15.000000000",1020,2998102.0]
["2020-03-05T03:19:15.000000000","2020-03-05T10:19:15.000000000",1130,825849981.4752]
["2020-03-05T03:19:30.000000000","2020-03-05T10:19:30.000000000",1018,479606.3]
["2020-03-05T03:19:30.000000000","2020-03-05T10:19:30.000000000",1022,0.08444241]
["2020-03-05T03:19:45.000000000","2020-03-05T10:19:45.000000000",1016,476700.0]
["2020-03-05T03:19:45.000000000","2020-03-05T10:19:45.000000000",1020,2998102.0]
["2020-03-05T03:19:45.000000000","2020-03-05T10:19:45.000000000",1130,825490808.8556]
["2020-03-05T03:20:00.000000000","2020-03-05T10:20:00.000000000",1018,479506.3]
["2020-03-05T03:20:00.000000000","2020-03-05T10:20:00.000000000",1022,0.04888771]
["2020-03-05T03:20:15.000000000","2020-03-05T10:20:15.000000000",1016,477000.0]
["2020-03-05T03:20:15.000000000","2020-03-05T10:20:15.000000000",1020,2998102.0]
["2020-03-05T03:20:15.000000000","2020-03-05T10:20:15.000000000",1130,826056550.703]
["2020-03-05T03:20:30.000000000","2020-03-05T10:20:30.000000000",1018,479535.39999999997]
["2020-03-05T03:20:30.000000000","2020-03-05T10:20:30.000000000",1022,0.01777735]
["2020-03-05T03:20:45.000000000","2020-03-05T10:20:45.000000000",1016,477000.0]
["2020-03-05T03:20:45.000000000","2020-03-05T10:20:45.000000000",1020,2998102.0]
["2020-03-05T03:20:45.000000000","2020-03-05T10:20:45.000000000",1130,825603837.301]
["2020-03-05T03:21:00.000000000","2020-03-05T10:21:00.000000000",1018,479872.9]
["2020-03-05T03:21:00.000000000","2020-03-05T10:21:00.000000000",1022,0.04888771]
["2020-03-05T03:21:15.000000000","2020-03-05T10:21:15.000000000",1016,477000.0]
["2020-03-05T03:21:15.000000000","2020-03-05T10:21:15.000000000",1020,2998102.0]
["2020-03-05T03:21:15.000000000","2020-03-05T10:21:15.000000000",1130,825863472.9342]
["2020-03-05T03:21:30.000000000","2020-03-05T10:21:30.000000000",1018,479737.5]
["2020-03-05T03:21:30.000000000","2020-03-05T10:21:30.000000000",1022,0.0]
["2020-03-05T03:21:45.000000000","2020-03-05T10:21:45.000000000",1016,477000.0]
["2020-03-05T03:21:45.000000000","2020-03-05T10:21:45.000000000",1020,2998102.0]
["2020-03-05T03:21:45.000000000","2020-03-05T10:21:45.000000000",1130,825730357.2054]
["2020-03-05T03:22:00.000000000","2020-03-05T10:22:00.000000000",1018,479943.8]
["2020-03-05T03:22:00.000000000","2020-03-05T10:22:00.000000000",1022,0.05333205]
["2020-03-05T03:22:15.000000000","2020-03-05T10:22:15.000000000",1016,477100.0]
["2020-03-05T03:22:15.000000000","2020-03-05T10:22:15.000000000",1020,2998102.0]
["2020-03-05T03:22:15.000000000","2020-03-05T10:22:15.000000000",1130,826049655.0684]
["2020-03-05T03:22:30.000000000","2020-03-05T10:22:30.000000000",1018,478206.2]
["2020-03-05T03:22:30.000000000","2020-03-05T10:22:30.000000000",1022,0.01777735]
["2020-03-05T03:22:45.000000000","2020-03-05T10:22:45.000000000",1016,477100.0]
["2020-03-05T03:22:45.000000000","2020-03-05T10:22:45.000000000",1020,2998102.0]
["2020-03-05T03:22:45.000000000","2020-03-05T10:22:45.000000000",1130,826409427.3084]
["2020-03-05T03:23:00.000000000","2020-03-05T10:23:00.000000000",1018,478145.8]
["2020-03-05T03:23:00.000000000","2020-03-05T10:23:00.000000000",1022,0.08222024]
["2020-03-05T03:23:15.000000000","2020-03-05T10:23:15.000000000",1016,477600.0]
["2020-03-05T03:23:15.000000000","2020-03-05T10:23:15.000000000",1020,2998102.0]
["2020-03-05T03:23:15.000000000","2020-03-05T10:23:15.000000000",1130,826449002.2548]
["2020-03-05T03:23:30.000000000","2020-03-05T10:23:30.000000000",1018,478197.9]
["2020-03-05T03:23:30.000000000","2020-03-05T10:23:30.000000000",1022,0.03333253]
["2020-03-05T03:23:45.000000000","2020-03-05T10:23:45.000000000",1016,477500.0]
["2020-03-05T03:23:45.000000000","2020-03-05T10:23:45.000000000",1020,2998102.0]
["2020-03-05T03:23:45.000000000","2020-03-05T10:23:45.000000000",1130,826236137.0128]
["2020-03-05T03:24:00.000000000","2020-03-05T10:24:00.000000000",1018,478054.19999999995]
["2020-03-05T03:24:00.000000000","2020-03-05T10:24:00.000000000",1022,0.0355547]
["2020-03-05T03:24:15.000000000","2020-03-05T10:24:15.000000000",1016,477000.0]
["2020-03-05T03:24:15.000000000","2020-03-05T10:24:15.000000000",1020,2998102.0]
["2020-03-05T03:24:15.000000000","2020-03-05T10:24:15.000000000",1130,826023271.7708]
["2020-03-05T03:24:30.000000000","2020-03-05T10:24:30.000000000",1018,478254.2]
["2020-03-05T03:24:30.000000000","2020-03-05T10:24:30.000000000",1022,0.01777735]
["2020-03-05T03:24:45.000000000","2020-03-05T10:24:45.000000000",1016,477000.0]
["2020-03-05T03:24:45.000000000","2020-03-05T10:24:45.000000000",1020,2998102.0]
["2020-03-05T03:24:45.000000000","2020-03-05T10:24:45.000000000",1130,826449302.065]
["2020-03-05T03:25:00.000000000","2020-03-05T10:25:00.000000000",1018,478560.4]
["2020-03-05T03:25:00.000000000","2020-03-05T10:25:00.000000000",1022,0.01555518]
["2020-03-05T03:25:15.000000000","2020-03-05T10:25:15.000000000",1016,477200.0]
["2020-03-05T03:25:15.000000000","2020-03-05T10:25:15.000000000",1020,2998102.0]
["2020-03-05T03:25:15.000000000","2020-03-05T10:25:15.000000000",1130,826455897.8894]
["2020-03-05T03:25:30.000000000","2020-03-05T10:25:30.000000000",1018,478356.3]
["2020-03-05T03:25:30.000000000","2020-03-05T10:25:30.000000000",1022,0.01777735]
["2020-03-05T03:25:45.000000000","2020-03-05T10:25:45.000000000",1016,477200.0]
["2020-03-05T03:25:45.000000000","2020-03-05T10:25:45.000000000",1020,2998102.0]
["2020-03-05T03:25:45.000000000","2020-03-05T10:25:45.000000000",1130,826748812.4548]
["2020-03-05T03:26:00.000000000","2020-03-05T10:26:00.000000000",1018,478360.4]
["2020-03-05T03:26:00.000000000","2020-03-05T10:26:00.000000000",1022,0.01555518]
["2020-03-05T03:26:15.000000000","2020-03-05T10:26:15.000000000",1016,476800.0]
["2020-03-05T03:26:15.000000000","2020-03-05T10:26:15.000000000",1020,2998102.0]
["2020-03-05T03:26:15.000000000","2020-03-05T10:26:15.000000000",1130,826056550.703]
["2020-03-05T03:26:30.000000000","2020-03-05T10:26:30.000000000",1018,478208.3]
["2020-03-05T03:26:30.000000000","2020-03-05T10:26:30.000000000",1022,0.03111036]
["2020-03-05T03:26:45.000000000","2020-03-05T10:26:45.000000000",1016,476900.0]
["2020-03-05T03:26:45.000000000","2020-03-05T10:26:45.000000000",1020,2998102.0]
["2020-03-05T03:26:45.000000000","2020-03-05T10:26:45.000000000",1130,826076338.1762]
["2020-03-05T03:27:00.000000000","2020-03-05T10:27:00.000000000",1018,478187.5]
["2020-03-05T03:27:00.000000000","2020-03-05T10:27:00.000000000",1022,0.01777735]
["2020-03-05T03:27:15.000000000","2020-03-05T10:27:15.000000000",1016,476900.0]
["2020-03-05T03:27:15.000000000","2020-03-05T10:27:15.000000000",1020,2998102.0]
["2020-03-05T03:27:15.000000000","2020-03-05T10:27:15.000000000",1130,825850281.2854]
["2020-03-05T03:27:30.000000000","2020-03-05T10:27:30.000000000",1018,478114.6]
["2020-03-05T03:27:30.000000000","2020-03-05T10:27:30.000000000",1022,0.0355547]
["2020-03-05T03:27:45.000000000","2020-03-05T10:27:45.000000000",1016,477000.0]
["2020-03-05T03:27:45.000000000","2020-03-05T10:27:45.000000000",1020,2998102.0]
["2020-03-05T03:27:45.000000000","2020-03-05T10:27:45.000000000",1130,826449002.2548]
["2020-03-05T03:28:00.000000000","2020-03-05T10:28:00.000000000",1018,478264.6]
["2020-03-05T03:28:00.000000000","2020-03-05T10:28:00.000000000",1022,0.04888771]
["2020-03-05T03:28:15.000000000","2020-03-05T10:28:15.000000000",1016,476900.0]
["2020-03-05T03:28:15.000000000","2020-03-05T10:28:15.000000000",1020,2998102.0]
["2020-03-05T03:28:15.000000000","2020-03-05T10:28:15.000000000",1130,826202858.0806]
["2020-03-05T03:28:30.000000000","2020-03-05T10:28:30.000000000",1018,478131.3]
["2020-03-05T03:28:30.000000000","2020-03-05T10:28:30.000000000",1022,0.01555518]
["2020-03-05T03:28:45.000000000","2020-03-05T10:28:45.000000000",1016,476800.0]
["2020-03-05T03:28:45.000000000","2020-03-05T10:28:45.000000000",1020,2998102.0]
["2020-03-05T03:28:45.000000000","2020-03-05T10:28:45.000000000",1130,826509264.105]
["2020-03-05T03:29:00.000000000","2020-03-05T10:29:00.000000000",1018,478031.3]
["2020-03-05T03:29:00.000000000","2020-03-05T10:29:00.000000000",1022,0.05333205]
["2020-03-05T03:29:15.000000000","2020-03-05T10:29:15.000000000",1016,476800.0]
["2020-03-05T03:29:15.000000000","2020-03-05T10:29:15.000000000",1020,2998102.0]
["2020-03-05T03:29:15.000000000","2020-03-05T10:29:15.000000000",1130,825943522.2576]
["2020-03-05T03:29:30.000000000","2020-03-05T10:29:30.000000000",1018,478077.1]
["2020-03-05T03:29:30.000000000","2020-03-05T10:29:30.000000000",1022,0.08222024]
["2020-03-05T03:29:45.000000000","2020-03-05T10:29:45.000000000",1016,477000.0]
["2020-03-05T03:29:45.000000000","2020-03-05T10:29:45.000000000",1020,2998102.0]
["2020-03-05T03:29:45.000000000","2020-03-05T10:29:45.000000000",1130,826455598.0792]
["2020-03-05T03:30:00.000000000","2020-03-05T10:30:00.000000000",1018,479429.19999999995]
["2020-03-05T03:30:00.000000000","2020-03-05T10:30:00.000000000",1022,0.01555518]
["2020-03-05T03:30:15.000000000","2020-03-05T10:30:15.000000000",1016,476900.0]
["2020-03-05T03:30:15.000000000","2020-03-05T10:30:15.000000000",1020,2998102.0]
["2020-03-05T03:30:15.000000000","2020-03-05T10:30:15.000000000",1130,826282907.404]
["2020-03-05T03:30:30.000000000","2020-03-05T10:30:30.000000000",1018,478583.3]
["2020-03-05T03:30:30.000000000","2020-03-05T10:30:30.000000000",1022,0.03333253]
["2020-03-05T03:30:45.000000000","2020-03-05T10:30:45.000000000",1016,477000.0]
["2020-03-05T03:30:45.000000000","2020-03-05T10:30:45.000000000",1020,2998102.0]
["2020-03-05T03:30:45.000000000","2020-03-05T10:30:45.000000000",1130,826162983.324]
["2020-03-05T03:31:00.000000000","2020-03-05T10:31:00.000000000",1018,479485.4]
["2020-03-05T03:31:00.000000000","2020-03-05T10:31:00.000000000",1022,0.0]
["2020-03-05T03:31:15.000000000","2020-03-05T10:31:15.000000000",1016,476800.0]
["2020-03-05T03:31:15.000000000","2020-03-05T10:31:15.000000000",1020,2998102.0]
["2020-03-05T03:31:15.000000000","2020-03-05T10:31:15.000000000",1130,826249628.4718]
["2020-03-05T03:31:30.000000000","2020-03-05T10:31:30.000000000",1018,478531.3]
["2020-03-05T03:31:30.000000000","2020-03-05T10:31:30.000000000",1022,0.03333253]
["2020-03-05T03:31:45.000000000","2020-03-05T10:31:45.000000000",1016,476800.0]
["2020-03-05T03:31:45.000000000","2020-03-05T10:31:45.000000000",1020,2998102.0]
["2020-03-05T03:31:45.000000000","2020-03-05T10:31:45.000000000",1130,825903347.6908]
["2020-03-05T03:32:00.000000000","2020-03-05T10:32:00.000000000",1018,478039.60000000003]
["2020-03-05T03:32:00.000000000","2020-03-05T10:32:00.000000000",1022,0.03333253]
["2020-03-05T03:32:15.000000000","2020-03-05T10:32:15.000000000",1016,476800.0]
["2020-03-05T03:32:15.000000000","2020-03-05T10:32:15.000000000",1020,2998102.0]
["2020-03-05T03:32:15.000000000","2020-03-05T10:32:15.000000000",1130,825843385.6508]
["2020-03-05T03:32:30.000000000","2020-03-05T10:32:30.000000000",1018,478022.89999999997]
["2020-03-05T03:32:30.000000000","2020-03-05T10:32:30.000000000",1022,0.0355547]
["2020-03-05T03:32:45.000000000","2020-03-05T10:32:45.000000000",1016,476700.0]
["2020-03-05T03:32:45.000000000","2020-03-05T10:32:45.000000000",1020,2998102.0]
["2020-03-05T03:32:45.000000000","2020-03-05T10:32:45.000000000",1130,825996288.8528]
["2020-03-05T03:33:00.000000000","2020-03-05T10:33:00.000000000",1018,479920.8]
["2020-03-05T03:33:00.000000000","2020-03-05T10:33:00.000000000",1022,0.03333253]
["2020-03-05T03:33:15.000000000","2020-03-05T10:33:15.000000000",1016,476700.0]
["2020-03-05T03:33:15.000000000","2020-03-05T10:33:15.000000000",1020,2998102.0]
["2020-03-05T03:33:15.000000000","2020-03-05T10:33:15.000000000",1130,825950118.082]
["2020-03-05T03:33:30.000000000","2020-03-05T10:33:30.000000000",1018,479960.39999999997]
["2020-03-05T03:33:30.000000000","2020-03-05T10:33:30.000000000",1022,0.01555518]
["2020-03-05T03:33:45.000000000","2020-03-05T10:33:45.000000000",1016,476600.0]
["2020-03-05T03:33:45.000000000","2020-03-05T10:33:45.000000000",1020,2998102.0]
["2020-03-05T03:33:45.000000000","2020-03-05T10:33:45.000000000",1130,825936626.623]
["2020-03-05T03:34:00.000000000","2020-03-05T10:34:00.000000000",1018,478062.5]
["2020-03-05T03:34:00.000000000","2020-03-05T10:34:00.000000000",1022,0.0999976]
["2020-03-05T03:34:15.000000000","2020-03-05T10:34:15.000000000",1016,476700.0]
["2020-03-05T03:34:15.000000000","2020-03-05T10:34:15.000000000",1020,2998102.0]
["2020-03-05T03:34:15.000000000","2020-03-05T10:34:15.000000000",1130,826149791.6752]
["2020-03-05T03:34:30.000000000","2020-03-05T10:34:30.000000000",1018,479952.1]
["2020-03-05T03:34:30.000000000","2020-03-05T10:34:30.000000000",1022,0.0999976]
["2020-03-05T03:34:45.000000000","2020-03-05T10:34:45.000000000",1016,476600.0]
["2020-03-05T03:34:45.000000000","2020-03-05T10:34:45.000000000",1020,2998102.0]
["2020-03-05T03:34:45.000000000","2020-03-05T10:34:45.000000000",1130,825810106.7186]
["2020-03-05T03:35:00.000000000","2020-03-05T10:35:00.000000000",1018,479906.3]
["2020-03-05T03:35:00.000000000","2020-03-05T10:35:00.000000000",1022,0.04888771]
["2020-03-05T03:35:15.000000000","2020-03-05T10:35:15.000000000",1016,476600.0]
["2020-03-05T03:35:15.000000000","2020-03-05T10:35:15.000000000",1020,2998102.0]
["2020-03-05T03:35:15.000000000","2020-03-05T10:35:15.000000000",1130,825750444.4888]
["2020-03-05T03:35:30.000000000","2020-03-05T10:35:30.000000000",1018,478529.2]
["2020-03-05T03:35:30.000000000","2020-03-05T10:35:30.000000000",1022,0.04666555]
["2020-03-05T03:35:45.000000000","2020-03-05T10:35:45.000000000",1016,476700.0]
["2020-03-05T03:35:45.000000000","2020-03-05T10:35:45.000000000",1020,2998102.0]
["2020-03-05T03:35:45.000000000","2020-03-05T10:35:45.000000000",1130,825989992.8386]
["2020-03-05T03:36:00.000000000","2020-03-05T10:36:00.000000000",1018,478102.10000000003]
["2020-03-05T03:36:00.000000000","2020-03-05T10:36:00.000000000",1022,0.01555518]
["2020-03-05T03:36:15.000000000","2020-03-05T10:36:15.000000000",1016,476700.0]
["2020-03-05T03:36:15.000000000","2020-03-05T10:36:15.000000000",1020,2998102.0]
["2020-03-05T03:36:15.000000000","2020-03-05T10:36:15.000000000",1130,826349465.2684]
["2020-03-05T03:36:30.000000000","2020-03-05T10:36:30.000000000",1018,478056.2]
["2020-03-05T03:36:30.000000000","2020-03-05T10:36:30.000000000",1022,0.05333205]
["2020-03-05T03:36:45.000000000","2020-03-05T10:36:45.000000000",1016,476600.0]
["2020-03-05T03:36:45.000000000","2020-03-05T10:36:45.000000000",1020,2998102.0]
["2020-03-05T03:36:45.000000000","2020-03-05T10:36:45.000000000",1130,826016675.9464]
["2020-03-05T03:37:00.000000000","2020-03-05T10:37:00.000000000",1018,478514.6]
["2020-03-05T03:37:00.000000000","2020-03-05T10:37:00.000000000",1022,0.03333253]
["2020-03-05T03:37:15.000000000","2020-03-05T10:37:15.000000000",1016,476800.0]
["2020-03-05T03:37:15.000000000","2020-03-05T10:37:15.000000000",1020,2998102.0]
["2020-03-05T03:37:15.000000000","2020-03-05T10:37:15.000000000",1130,825903347.6908]
["2020-03-05T03:37:30.000000000","2020-03-05T10:37:30.000000000",1018,478150.0]
["2020-03-05T03:37:30.000000000","2020-03-05T10:37:30.000000000",1022,0.01555518]
["2020-03-05T03:37:45.000000000","2020-03-05T10:37:45.000000000",1016,476700.0]
["2020-03-05T03:37:45.000000000","2020-03-05T10:37:45.000000000",1020,2998102.0]
["2020-03-05T03:37:45.000000000","2020-03-05T10:37:45.000000000",1130,826016376.1362]
["2020-03-05T03:38:00.000000000","2020-03-05T10:38:00.000000000",1018,478131.3]
["2020-03-05T03:38:00.000000000","2020-03-05T10:38:00.000000000",1022,0.05110988]
["2020-03-05T03:38:15.000000000","2020-03-05T10:38:15.000000000",1016,476700.0]
["2020-03-05T03:38:15.000000000","2020-03-05T10:38:15.000000000",1020,2998102.0]
["2020-03-05T03:38:15.000000000","2020-03-05T10:38:15.000000000",1130,826142896.0406]
["2020-03-05T03:38:30.000000000","2020-03-05T10:38:30.000000000",1018,479391.7]
["2020-03-05T03:38:30.000000000","2020-03-05T10:38:30.000000000",1022,0.06666507]
["2020-03-05T03:38:45.000000000","2020-03-05T10:38:45.000000000",1016,476500.0]
["2020-03-05T03:38:45.000000000","2020-03-05T10:38:45.000000000",1020,2998102.0]
["2020-03-05T03:38:45.000000000","2020-03-05T10:38:45.000000000",1130,825783723.421]
["2020-03-05T03:39:00.000000000","2020-03-05T10:39:00.000000000",1018,479420.8]
["2020-03-05T03:39:00.000000000","2020-03-05T10:39:00.000000000",1022,0.05333205]
["2020-03-05T03:39:15.000000000","2020-03-05T10:39:15.000000000",1016,476600.0]
["2020-03-05T03:39:15.000000000","2020-03-05T10:39:15.000000000",1020,2998102.0]
["2020-03-05T03:39:15.000000000","2020-03-05T10:39:15.000000000",1130,825656903.7064]
["2020-03-05T03:39:30.000000000","2020-03-05T10:39:30.000000000",1018,479818.8]
["2020-03-05T03:39:30.000000000","2020-03-05T10:39:30.000000000",1022,0.05110988]
["2020-03-05T03:39:45.000000000","2020-03-05T10:39:45.000000000",1016,476900.0]
["2020-03-05T03:39:45.000000000","2020-03-05T10:39:45.000000000",1020,2998102.0]
["2020-03-05T03:39:45.000000000","2020-03-05T10:39:45.000000000",1130,825597241.4766]
["2020-03-05T03:40:00.000000000","2020-03-05T10:40:00.000000000",1018,479383.30000000005]
["2020-03-05T03:40:00.000000000","2020-03-05T10:40:00.000000000",1022,0.03333253]
["2020-03-05T03:40:15.000000000","2020-03-05T10:40:15.000000000",1016,476700.0]
["2020-03-05T03:40:15.000000000","2020-03-05T10:40:15.000000000",1020,2998102.0]
["2020-03-05T03:40:15.000000000","2020-03-05T10:40:15.000000000",1130,825783723.421]
["2020-03-05T03:40:30.000000000","2020-03-05T10:40:30.000000000",1018,478554.19999999995]
["2020-03-05T03:40:30.000000000","2020-03-05T10:40:30.000000000",1022,0.03333253]
["2020-03-05T03:40:45.000000000","2020-03-05T10:40:45.000000000",1016,476800.0]
["2020-03-05T03:40:45.000000000","2020-03-05T10:40:45.000000000",1020,2998102.0]
["2020-03-05T03:40:45.000000000","2020-03-05T10:40:45.000000000",1130,825444038.4644]
["2020-03-05T03:41:00.000000000","2020-03-05T10:41:00.000000000",1018,479314.6]
["2020-03-05T03:41:00.000000000","2020-03-05T10:41:00.000000000",1022,0.0]
["2020-03-05T03:41:15.000000000","2020-03-05T10:41:15.000000000",1016,476400.0]
["2020-03-05T03:41:15.000000000","2020-03-05T10:41:15.000000000",1020,2998102.0]
["2020-03-05T03:41:15.000000000","2020-03-05T10:41:15.000000000",1130,825836789.8264]
["2020-03-05T03:41:30.000000000","2020-03-05T10:41:30.000000000",1018,478554.19999999995]
["2020-03-05T03:41:30.000000000","2020-03-05T10:41:30.000000000",1022,0.01555518]
["2020-03-05T03:41:45.000000000","2020-03-05T10:41:45.000000000",1016,476700.0]
["2020-03-05T03:41:45.000000000","2020-03-05T10:41:45.000000000",1020,2998102.0]
["2020-03-05T03:41:45.000000000","2020-03-05T10:41:45.000000000",1130,825969905.5552]
["2020-03-05T03:42:00.000000000","2020-03-05T10:42:00.000000000",1018,478031.3]
["2020-03-05T03:42:00.000000000","2020-03-05T10:42:00.000000000",1022,0.06666507]
["2020-03-05T03:42:15.000000000","2020-03-05T10:42:15.000000000",1016,476900.0]
["2020-03-05T03:42:15.000000000","2020-03-05T10:42:15.000000000",1020,2998102.0]
["2020-03-05T03:42:15.000000000","2020-03-05T10:42:15.000000000",1130,826103021.284]
["2020-03-05T03:42:30.000000000","2020-03-05T10:42:30.000000000",1018,478233.3]
["2020-03-05T03:42:30.000000000","2020-03-05T10:42:30.000000000",1022,0.0]
["2020-03-05T03:42:45.000000000","2020-03-05T10:42:45.000000000",1016,476800.0]
["2020-03-05T03:42:45.000000000","2020-03-05T10:42:45.000000000",1020,2998102.0]
["2020-03-05T03:42:45.000000000","2020-03-05T10:42:45.000000000",1130,826249328.6616]
["2020-03-05T03:43:00.000000000","2020-03-05T10:43:00.000000000",1018,478158.3]
["2020-03-05T03:43:00.000000000","2020-03-05T10:43:00.000000000",1022,0.03333253]
["2020-03-05T03:43:15.000000000","2020-03-05T10:43:15.000000000",1016,476800.0]
["2020-03-05T03:43:15.000000000","2020-03-05T10:43:15.000000000",1020,2998102.0]
["2020-03-05T03:43:15.000000000","2020-03-05T10:43:15.000000000",1130,825703674.0976]
["2020-03-05T03:43:30.000000000","2020-03-05T10:43:30.000000000",1018,478118.7]
["2020-03-05T03:43:30.000000000","2020-03-05T10:43:30.000000000",1022,0.0]
["2020-03-05T03:43:45.000000000","2020-03-05T10:43:45.000000000",1016,476800.0]
["2020-03-05T03:43:45.000000000","2020-03-05T10:43:45.000000000",1020,2998102.0]
["2020-03-05T03:43:45.000000000","2020-03-05T10:43:45.000000000",1130,826109916.9186]
["2020-03-05T03:44:00.000000000","2020-03-05T10:44:00.000000000",1018,478112.5]
["2020-03-05T03:44:00.000000000","2020-03-05T10:44:00.000000000",1022,0.0]
["2020-03-05T03:44:15.000000000","2020-03-05T10:44:15.000000000",1016,476900.0]
["2020-03-05T03:44:15.000000000","2020-03-05T10:44:15.000000000",1020,2998102.0]
["2020-03-05T03:44:15.000000000","2020-03-05T10:44:15.000000000",1130,825796915.0698]
["2020-03-05T03:44:30.000000000","2020-03-05T10:44:30.000000000",1018,478108.3]
["2020-03-05T03:44:30.000000000","2020-03-05T10:44:30.000000000",1022,0.08222024]
["2020-03-05T03:44:45.000000000","2020-03-05T10:44:45.000000000",1016,476900.0]
["2020-03-05T03:44:45.000000000","2020-03-05T10:44:45.000000000",1020,2998102.0]
["2020-03-05T03:44:45.000000000","2020-03-05T10:44:45.000000000",1130,825950118.082]
["2020-03-05T03:45:00.000000000","2020-03-05T10:45:00.000000000",1018,478235.4]
["2020-03-05T03:45:00.000000000","2020-03-05T10:45:00.000000000",1022,0.06666507]
["2020-03-05T03:45:15.000000000","2020-03-05T10:45:15.000000000",1016,476600.0]
["2020-03-05T03:45:15.000000000","2020-03-05T10:45:15.000000000",1020,2998102.0]
["2020-03-05T03:45:15.000000000","2020-03-05T10:45:15.000000000",1130,826083233.8108]
["2020-03-05T03:45:30.000000000","2020-03-05T10:45:30.000000000",1018,479812.5]
["2020-03-05T03:45:30.000000000","2020-03-05T10:45:30.000000000",1022,0.05333205]
["2020-03-05T03:45:45.000000000","2020-03-05T10:45:45.000000000",1016,476600.0]
["2020-03-05T03:45:45.000000000","2020-03-05T10:45:45.000000000",1020,2998102.0]
["2020-03-05T03:45:45.000000000","2020-03-05T10:45:45.000000000",1130,825557066.9098]
["2020-03-05T03:46:00.000000000","2020-03-05T10:46:00.000000000",1018,479879.2]
["2020-03-05T03:46:00.000000000","2020-03-05T10:46:00.000000000",1022,0.0355547]
["2020-03-05T03:46:15.000000000","2020-03-05T10:46:15.000000000",1016,476600.0]
["2020-03-05T03:46:15.000000000","2020-03-05T10:46:15.000000000",1020,2998102.0]
["2020-03-05T03:46:15.000000000","2020-03-05T10:46:15.000000000",1130,825211385.7492]
["2020-03-05T03:46:30.000000000","2020-03-05T10:46:30.000000000",1018,479945.80000000005]
["2020-03-05T03:46:30.000000000","2020-03-05T10:46:30.000000000",1022,0.0644429]
["2020-03-05T03:46:45.000000000","2020-03-05T10:46:45.000000000",1016,476600.0]
["2020-03-05T03:46:45.000000000","2020-03-05T10:46:45.000000000",1020,2998102.0]
["2020-03-05T03:46:45.000000000","2020-03-05T10:46:45.000000000",1130,825291135.2624]
["2020-03-05T03:47:00.000000000","2020-03-05T10:47:00.000000000",1018,479929.19999999995]
["2020-03-05T03:47:00.000000000","2020-03-05T10:47:00.000000000",1022,0.06666507]
["2020-03-05T03:47:15.000000000","2020-03-05T10:47:15.000000000",1016,476600.0]
["2020-03-05T03:47:15.000000000","2020-03-05T10:47:15.000000000",1020,2998102.0]
["2020-03-05T03:47:15.000000000","2020-03-05T10:47:15.000000000",1130,825417655.1668]
["2020-03-05T03:47:30.000000000","2020-03-05T10:47:30.000000000",1018,478475.0]
["2020-03-05T03:47:30.000000000","2020-03-05T10:47:30.000000000",1022,0.04888771]
["2020-03-05T03:47:45.000000000","2020-03-05T10:47:45.000000000",1016,476500.0]
["2020-03-05T03:47:45.000000000","2020-03-05T10:47:45.000000000",1020,2998102.0]
["2020-03-05T03:47:45.000000000","2020-03-05T10:47:45.000000000",1130,825617028.9498]
["2020-03-05T03:48:00.000000000","2020-03-05T10:48:00.000000000",1018,478522.89999999997]
["2020-03-05T03:48:00.000000000","2020-03-05T10:48:00.000000000",1022,0.05110988]
["2020-03-05T03:48:15.000000000","2020-03-05T10:48:15.000000000",1016,476500.0]
["2020-03-05T03:48:15.000000000","2020-03-05T10:48:15.000000000",1020,2998102.0]
["2020-03-05T03:48:15.000000000","2020-03-05T10:48:15.000000000",1130,825703674.0976]
["2020-03-05T03:48:30.000000000","2020-03-05T10:48:30.000000000",1018,478552.1]
["2020-03-05T03:48:30.000000000","2020-03-05T10:48:30.000000000",1022,0.03111036]
["2020-03-05T03:48:45.000000000","2020-03-05T10:48:45.000000000",1016,476800.0]
["2020-03-05T03:48:45.000000000","2020-03-05T10:48:45.000000000",1020,2998102.0]
["2020-03-05T03:48:45.000000000","2020-03-05T10:48:45.000000000",1130,825850281.2854]
["2020-03-05T03:49:00.000000000","2020-03-05T10:49:00.000000000",1018,479345.8]
["2020-03-05T03:49:00.000000000","2020-03-05T10:49:00.000000000",1022,0.03333253]
["2020-03-05T03:49:15.000000000","2020-03-05T10:49:15.000000000",1016,476600.0]
["2020-03-05T03:49:15.000000000","2020-03-05T10:49:15.000000000",1020,2998102.0]
["2020-03-05T03:49:15.000000000","2020-03-05T10:49:15.000000000",1130,825850281.2854]
["2020-03-05T03:49:30.000000000","2020-03-05T10:49:30.000000000",1018,478500.0]
["2020-03-05T03:49:30.000000000","2020-03-05T10:49:30.000000000",1022,0.0355547]
["2020-03-05T03:49:45.000000000","2020-03-05T10:49:45.000000000",1016,476500.0]
["2020-03-05T03:49:45.000000000","2020-03-05T10:49:45.000000000",1020,2998102.0]
["2020-03-05T03:49:45.000000000","2020-03-05T10:49:45.000000000",1130,825550770.8956]
["2020-03-05T03:50:00.000000000","2020-03-05T10:50:00.000000000",1018,478566.7]
["2020-03-05T03:50:00.000000000","2020-03-05T10:50:00.000000000",1022,0.0]
["2020-03-05T03:50:15.000000000","2020-03-05T10:50:15.000000000",1016,476800.0]
["2020-03-05T03:50:15.000000000","2020-03-05T10:50:15.000000000",1020,2998102.0]
["2020-03-05T03:50:15.000000000","2020-03-05T10:50:15.000000000",1130,825663799.341]
["2020-03-05T03:50:30.000000000","2020-03-05T10:50:30.000000000",1018,478110.4]
["2020-03-05T03:50:30.000000000","2020-03-05T10:50:30.000000000",1022,0.03111036]
["2020-03-05T03:50:45.000000000","2020-03-05T10:50:45.000000000",1016,476700.0]
["2020-03-05T03:50:45.000000000","2020-03-05T10:50:45.000000000",1020,2998102.0]
["2020-03-05T03:50:45.000000000","2020-03-05T10:50:45.000000000",1130,826103021.284]
["2020-03-05T03:51:00.000000000","2020-03-05T10:51:00.000000000",1018,478622.9]
["2020-03-05T03:51:00.000000000","2020-03-05T10:51:00.000000000",1022,0.0]
["2020-03-05T03:51:15.000000000","2020-03-05T10:51:15.000000000",1016,476700.0]
["2020-03-05T03:51:15.000000000","2020-03-05T10:51:15.000000000",1020,2998102.0]
["2020-03-05T03:51:15.000000000","2020-03-05T10:51:15.000000000",1130,825750444.4888]
["2020-03-05T03:51:30.000000000","2020-03-05T10:51:30.000000000",1018,479897.89999999997]
["2020-03-05T03:51:30.000000000","2020-03-05T10:51:30.000000000",1022,0.03333253]
["2020-03-05T03:51:45.000000000","2020-03-05T10:51:45.000000000",1016,476600.0]
["2020-03-05T03:51:45.000000000","2020-03-05T10:51:45.000000000",1020,2998102.0]
["2020-03-05T03:51:45.000000000","2020-03-05T10:51:45.000000000",1130,825490808.8556]
["2020-03-05T03:52:00.000000000","2020-03-05T10:52:00.000000000",1018,479322.9]
["2020-03-05T03:52:00.000000000","2020-03-05T10:52:00.000000000",1022,0.0]
["2020-03-05T03:52:15.000000000","2020-03-05T10:52:15.000000000",1016,476500.0]
["2020-03-05T03:52:15.000000000","2020-03-05T10:52:15.000000000",1020,2998102.0]
["2020-03-05T03:52:15.000000000","2020-03-05T10:52:15.000000000",1130,825590645.6522]
["2020-03-05T03:52:30.000000000","2020-03-05T10:52:30.000000000",1018,479710.39999999997]
["2020-03-05T03:52:30.000000000","2020-03-05T10:52:30.000000000",1022,0.08444241]
["2020-03-05T03:52:45.000000000","2020-03-05T10:52:45.000000000",1016,476600.0]
["2020-03-05T03:52:45.000000000","2020-03-05T10:52:45.000000000",1020,2998102.0]
["2020-03-05T03:52:45.000000000","2020-03-05T10:52:45.000000000",1130,825457230.1132]
["2020-03-05T03:53:00.000000000","2020-03-05T10:53:00.000000000",1018,479835.39999999997]
["2020-03-05T03:53:00.000000000","2020-03-05T10:53:00.000000000",1022,0.06666507]
["2020-03-05T03:53:15.000000000","2020-03-05T10:53:15.000000000",1016,476500.0]
["2020-03-05T03:53:15.000000000","2020-03-05T10:53:15.000000000",1020,2998102.0]
["2020-03-05T03:53:15.000000000","2020-03-05T10:53:15.000000000",1130,825750444.4888]
["2020-03-05T03:53:30.000000000","2020-03-05T10:53:30.000000000",1018,479775.0]
["2020-03-05T03:53:30.000000000","2020-03-05T10:53:30.000000000",1022,0.04888771]
["2020-03-05T03:53:45.000000000","2020-03-05T10:53:45.000000000",1016,476500.0]
["2020-03-05T03:53:45.000000000","2020-03-05T10:53:45.000000000",1020,2998102.0]
["2020-03-05T03:53:45.000000000","2020-03-05T10:53:45.000000000",1130,825457529.9234]
["2020-03-05T03:54:00.000000000","2020-03-05T10:54:00.000000000",1018,479733.3]
["2020-03-05T03:54:00.000000000","2020-03-05T10:54:00.000000000",1022,0.03333253]
["2020-03-05T03:54:15.000000000","2020-03-05T10:54:15.000000000",1016,477000.0]
["2020-03-05T03:54:15.000000000","2020-03-05T10:54:15.000000000",1020,2998102.0]
["2020-03-05T03:54:15.000000000","2020-03-05T10:54:15.000000000",1130,825457529.9234]
["2020-03-05T03:54:30.000000000","2020-03-05T10:54:30.000000000",1018,478508.30000000005]
["2020-03-05T03:54:30.000000000","2020-03-05T10:54:30.000000000",1022,0.0]
["2020-03-05T03:54:45.000000000","2020-03-05T10:54:45.000000000",1016,477600.0]
["2020-03-05T03:54:45.000000000","2020-03-05T10:54:45.000000000",1020,2998102.0]
["2020-03-05T03:54:45.000000000","2020-03-05T10:54:45.000000000",1130,827068110.3178]
["2020-03-05T03:55:00.000000000","2020-03-05T10:55:00.000000000",1018,480352.10000000003]
["2020-03-05T03:55:00.000000000","2020-03-05T10:55:00.000000000",1022,0.0]
["2020-03-05T03:55:15.000000000","2020-03-05T10:55:15.000000000",1016,477700.0]
["2020-03-05T03:55:15.000000000","2020-03-05T10:55:15.000000000",1020,2998102.0]
["2020-03-05T03:55:15.000000000","2020-03-05T10:55:15.000000000",1130,827354429.0588]
["2020-03-05T03:55:30.000000000","2020-03-05T10:55:30.000000000",1018,478933.3]
["2020-03-05T03:55:30.000000000","2020-03-05T10:55:30.000000000",1022,0.0]
["2020-03-05T03:55:45.000000000","2020-03-05T10:55:45.000000000",1016,477600.0]
["2020-03-05T03:55:45.000000000","2020-03-05T10:55:45.000000000",1020,2998102.0]
["2020-03-05T03:55:45.000000000","2020-03-05T10:55:45.000000000",1130,827607468.8676]
["2020-03-05T03:56:00.000000000","2020-03-05T10:56:00.000000000",1018,480820.80000000005]
["2020-03-05T03:56:00.000000000","2020-03-05T10:56:00.000000000",1022,0.04888771]
["2020-03-05T03:56:15.000000000","2020-03-05T10:56:15.000000000",1016,477900.0]
["2020-03-05T03:56:15.000000000","2020-03-05T10:56:15.000000000",1020,2998102.0]
["2020-03-05T03:56:15.000000000","2020-03-05T10:56:15.000000000",1130,827314554.3022]
["2020-03-05T03:56:30.000000000","2020-03-05T10:56:30.000000000",1018,480556.2]
["2020-03-05T03:56:30.000000000","2020-03-05T10:56:30.000000000",1022,0.04888771]
["2020-03-05T03:56:45.000000000","2020-03-05T10:56:45.000000000",1016,478300.0]
["2020-03-05T03:56:45.000000000","2020-03-05T10:56:45.000000000",1020,2998102.0]
["2020-03-05T03:56:45.000000000","2020-03-05T10:56:45.000000000",1130,827614064.692]
["2020-03-05T03:57:00.000000000","2020-03-05T10:57:00.000000000",1018,480866.69999999995]
["2020-03-05T03:57:00.000000000","2020-03-05T10:57:00.000000000",1022,0.05110988]
["2020-03-05T03:57:15.000000000","2020-03-05T10:57:15.000000000",1016,478400.0]
["2020-03-05T03:57:15.000000000","2020-03-05T10:57:15.000000000",1020,2998102.0]
["2020-03-05T03:57:15.000000000","2020-03-05T10:57:15.000000000",1130,828053586.4452]
["2020-03-05T03:57:30.000000000","2020-03-05T10:57:30.000000000",1018,481256.3]
["2020-03-05T03:57:30.000000000","2020-03-05T10:57:30.000000000",1022,0.0999976]
["2020-03-05T03:57:45.000000000","2020-03-05T10:57:45.000000000",1016,478300.0]
["2020-03-05T03:57:45.000000000","2020-03-05T10:57:45.000000000",1020,2998102.0]
["2020-03-05T03:57:45.000000000","2020-03-05T10:57:45.000000000",1130,828199594.0126]
["2020-03-05T03:58:00.000000000","2020-03-05T10:58:00.000000000",1018,481387.5]
["2020-03-05T03:58:00.000000000","2020-03-05T10:58:00.000000000",1022,0.01555518]
["2020-03-05T03:58:15.000000000","2020-03-05T10:58:15.000000000",1016,478300.0]
["2020-03-05T03:58:15.000000000","2020-03-05T10:58:15.000000000",1020,2998102.0]
["2020-03-05T03:58:15.000000000","2020-03-05T10:58:15.000000000",1130,828552470.618]
["2020-03-05T03:58:30.000000000","2020-03-05T10:58:30.000000000",1018,481297.9]
["2020-03-05T03:58:30.000000000","2020-03-05T10:58:30.000000000",1022,0.03111036]
["2020-03-05T03:58:45.000000000","2020-03-05T10:58:45.000000000",1016,478000.0]
["2020-03-05T03:58:45.000000000","2020-03-05T10:58:45.000000000",1020,2998102.0]
["2020-03-05T03:58:45.000000000","2020-03-05T10:58:45.000000000",1130,828259556.0526]
["2020-03-05T03:59:00.000000000","2020-03-05T10:59:00.000000000",1018,481000.0]
["2020-03-05T03:59:00.000000000","2020-03-05T10:59:00.000000000",1022,0.01555518]
["2020-03-05T03:59:15.000000000","2020-03-05T10:59:15.000000000",1016,478100.0]
["2020-03-05T03:59:15.000000000","2020-03-05T10:59:15.000000000",1020,2998102.0]
["2020-03-05T03:59:15.000000000","2020-03-05T10:59:15.000000000",1130,827554102.652]
["2020-03-05T03:59:30.000000000","2020-03-05T10:59:30.000000000",1018,481308.3]
["2020-03-05T03:59:30.000000000","2020-03-05T10:59:30.000000000",1022,0.03333253]
["2020-03-05T03:59:45.000000000","2020-03-05T10:59:45.000000000",1016,478200.0]
["2020-03-05T03:59:45.000000000","2020-03-05T10:59:45.000000000",1020,2998102.0]
["2020-03-05T03:59:45.000000000","2020-03-05T10:59:45.000000000",1130,827846717.4072]
["2020-03-05T04:00:00.000000000","2020-03-05T11:00:00.000000000",1018,481189.6]
["2020-03-05T04:00:00.000000000","2020-03-05T11:00:00.000000000",1022,0.01555518]
["2020-03-05T04:00:15.000000000","2020-03-05T11:00:15.000000000",1016,478200.0]
["2020-03-05T04:00:15.000000000","2020-03-05T11:00:15.000000000",1020,2998102.0]
["2020-03-05T04:00:15.000000000","2020-03-05T11:00:15.000000000",1130,827946554.2038]
["2020-03-05T04:00:30.000000000","2020-03-05T11:00:30.000000000",1018,481197.9]
["2020-03-05T04:00:30.000000000","2020-03-05T11:00:30.000000000",1022,0.01555518]
["2020-03-05T04:00:45.000000000","2020-03-05T11:00:45.000000000",1016,478100.0]
["2020-03-05T04:00:45.000000000","2020-03-05T11:00:45.000000000",1020,2998102.0]
["2020-03-05T04:00:45.000000000","2020-03-05T11:00:45.000000000",1130,828146227.797]
["2020-03-05T04:01:00.000000000","2020-03-05T11:01:00.000000000",1018,481318.8]
["2020-03-05T04:01:00.000000000","2020-03-05T11:01:00.000000000",1022,0.03333253]
["2020-03-05T04:01:15.000000000","2020-03-05T11:01:15.000000000",1016,478300.0]
["2020-03-05T04:01:15.000000000","2020-03-05T11:01:15.000000000",1020,2998102.0]
["2020-03-05T04:01:15.000000000","2020-03-05T11:01:15.000000000",1130,828213085.4716]
["2020-03-05T04:01:30.000000000","2020-03-05T11:01:30.000000000",1018,481489.6]
["2020-03-05T04:01:30.000000000","2020-03-05T11:01:30.000000000",1022,0.01555518]
["2020-03-05T04:01:45.000000000","2020-03-05T11:01:45.000000000",1016,478000.0]
["2020-03-05T04:01:45.000000000","2020-03-05T11:01:45.000000000",1020,2998102.0]
["2020-03-05T04:01:45.000000000","2020-03-05T11:01:45.000000000",1130,828246064.5936]
["2020-03-05T04:02:00.000000000","2020-03-05T11:02:00.000000000",1018,480893.7]
["2020-03-05T04:02:00.000000000","2020-03-05T11:02:00.000000000",1022,0.01777735]
["2020-03-05T04:02:15.000000000","2020-03-05T11:02:15.000000000",1016,477600.0]
["2020-03-05T04:02:15.000000000","2020-03-05T11:02:15.000000000",1020,2998102.0]
["2020-03-05T04:02:15.000000000","2020-03-05T11:02:15.000000000",1130,827580785.7598]
["2020-03-05T04:02:30.000000000","2020-03-05T11:02:30.000000000",1018,480889.6]
["2020-03-05T04:02:30.000000000","2020-03-05T11:02:30.000000000",1022,0.04888771]
["2020-03-05T04:02:45.000000000","2020-03-05T11:02:45.000000000",1016,477800.0]
["2020-03-05T04:02:45.000000000","2020-03-05T11:02:45.000000000",1020,2998102.0]
["2020-03-05T04:02:45.000000000","2020-03-05T11:02:45.000000000",1130,827800246.8262]
["2020-03-05T04:03:00.000000000","2020-03-05T11:03:00.000000000",1018,481020.8]
["2020-03-05T04:03:00.000000000","2020-03-05T11:03:00.000000000",1022,0.04666555]
["2020-03-05T04:03:15.000000000","2020-03-05T11:03:15.000000000",1016,477700.0]
["2020-03-05T04:03:15.000000000","2020-03-05T11:03:15.000000000",1020,2998102.0]
["2020-03-05T04:03:15.000000000","2020-03-05T11:03:15.000000000",1130,827407495.4642]
["2020-03-05T04:03:30.000000000","2020-03-05T11:03:30.000000000",1018,481035.39999999997]
["2020-03-05T04:03:30.000000000","2020-03-05T11:03:30.000000000",1022,0.04888771]
["2020-03-05T04:03:45.000000000","2020-03-05T11:03:45.000000000",1016,477900.0]
["2020-03-05T04:03:45.000000000","2020-03-05T11:03:45.000000000",1020,2998102.0]
["2020-03-05T04:03:45.000000000","2020-03-05T11:03:45.000000000",1130,827620660.5164]
["2020-03-05T04:04:00.000000000","2020-03-05T11:04:00.000000000",1018,480589.60000000003]
["2020-03-05T04:04:00.000000000","2020-03-05T11:04:00.000000000",1022,0.03333253]
["2020-03-05T04:04:15.000000000","2020-03-05T11:04:15.000000000",1016,477600.0]
["2020-03-05T04:04:15.000000000","2020-03-05T11:04:15.000000000",1020,2998102.0]
["2020-03-05T04:04:15.000000000","2020-03-05T11:04:15.000000000",1130,827733688.9618]
["2020-03-05T04:04:30.000000000","2020-03-05T11:04:30.000000000",1018,480939.6]
["2020-03-05T04:04:30.000000000","2020-03-05T11:04:30.000000000",1022,0.06888723]
["2020-03-05T04:04:45.000000000","2020-03-05T11:04:45.000000000",1016,477900.0]
["2020-03-05T04:04:45.000000000","2020-03-05T11:04:45.000000000",1020,2998102.0]
["2020-03-05T04:04:45.000000000","2020-03-05T11:04:45.000000000",1130,827101389.25]
["2020-03-05T04:05:00.000000000","2020-03-05T11:05:00.000000000",1018,480883.30000000005]
["2020-03-05T04:05:00.000000000","2020-03-05T11:05:00.000000000",1022,0.01555518]
["2020-03-05T04:05:15.000000000","2020-03-05T11:05:15.000000000",1016,477500.0]
["2020-03-05T04:05:15.000000000","2020-03-05T11:05:15.000000000",1020,2998102.0]
["2020-03-05T04:05:15.000000000","2020-03-05T11:05:15.000000000",1130,827454265.8554]
["2020-03-05T04:05:30.000000000","2020-03-05T11:05:30.000000000",1018,478941.7]
["2020-03-05T04:05:30.000000000","2020-03-05T11:05:30.000000000",1022,0.0]
["2020-03-05T04:05:45.000000000","2020-03-05T11:05:45.000000000",1016,478000.0]
["2020-03-05T04:05:45.000000000","2020-03-05T11:05:45.000000000",1020,2998102.0]
["2020-03-05T04:05:45.000000000","2020-03-05T11:05:45.000000000",1130,827347833.2344]
["2020-03-05T04:06:00.000000000","2020-03-05T11:06:00.000000000",1018,481050.0]
["2020-03-05T04:06:00.000000000","2020-03-05T11:06:00.000000000",1022,0.0]
["2020-03-05T04:06:15.000000000","2020-03-05T11:06:15.000000000",1016,477900.0]
["2020-03-05T04:06:15.000000000","2020-03-05T11:06:15.000000000",1020,2998102.0]
["2020-03-05T04:06:15.000000000","2020-03-05T11:06:15.000000000",1130,827613764.8818]
["2020-03-05T04:06:30.000000000","2020-03-05T11:06:30.000000000",1018,481083.3]
["2020-03-05T04:06:30.000000000","2020-03-05T11:06:30.000000000",1022,0.01555518]
["2020-03-05T04:06:45.000000000","2020-03-05T11:06:45.000000000",1016,477900.0]
["2020-03-05T04:06:45.000000000","2020-03-05T11:06:45.000000000",1020,2998102.0]
["2020-03-05T04:06:45.000000000","2020-03-05T11:06:45.000000000",1130,827807142.4608]
["2020-03-05T04:07:00.000000000","2020-03-05T11:07:00.000000000",1018,481208.3]
["2020-03-05T04:07:00.000000000","2020-03-05T11:07:00.000000000",1022,0.06888723]
["2020-03-05T04:07:15.000000000","2020-03-05T11:07:15.000000000",1016,477800.0]
["2020-03-05T04:07:15.000000000","2020-03-05T11:07:15.000000000",1020,2998102.0]
["2020-03-05T04:07:15.000000000","2020-03-05T11:07:15.000000000",1130,827846717.4072]
["2020-03-05T04:07:30.000000000","2020-03-05T11:07:30.000000000",1018,481070.80000000005]
["2020-03-05T04:07:30.000000000","2020-03-05T11:07:30.000000000",1022,0.06888723]
["2020-03-05T04:07:45.000000000","2020-03-05T11:07:45.000000000",1016,477900.0]
["2020-03-05T04:07:45.000000000","2020-03-05T11:07:45.000000000",1020,2998102.0]
["2020-03-05T04:07:45.000000000","2020-03-05T11:07:45.000000000",1130,827593977.4086]
["2020-03-05T04:08:00.000000000","2020-03-05T11:08:00.000000000",1018,480985.4]
["2020-03-05T04:08:00.000000000","2020-03-05T11:08:00.000000000",1022,0.0]
["2020-03-05T04:08:15.000000000","2020-03-05T11:08:15.000000000",1016,477900.0]
["2020-03-05T04:08:15.000000000","2020-03-05T11:08:15.000000000",1020,2998102.0]
["2020-03-05T04:08:15.000000000","2020-03-05T11:08:15.000000000",1130,827647343.6242]
["2020-03-05T04:08:30.000000000","2020-03-05T11:08:30.000000000",1018,480881.3]
["2020-03-05T04:08:30.000000000","2020-03-05T11:08:30.000000000",1022,0.04666555]
["2020-03-05T04:08:45.000000000","2020-03-05T11:08:45.000000000",1016,477900.0]
["2020-03-05T04:08:45.000000000","2020-03-05T11:08:45.000000000",1020,2998102.0]
["2020-03-05T04:08:45.000000000","2020-03-05T11:08:45.000000000",1130,827593977.4086]
["2020-03-05T04:09:00.000000000","2020-03-05T11:09:00.000000000",1018,480993.7]
["2020-03-05T04:09:00.000000000","2020-03-05T11:09:00.000000000",1022,0.06666507]
["2020-03-05T04:09:15.000000000","2020-03-05T11:09:15.000000000",1016,477500.0]
["2020-03-05T04:09:15.000000000","2020-03-05T11:09:15.000000000",1020,2998102.0]
["2020-03-05T04:09:15.000000000","2020-03-05T11:09:15.000000000",1130,827334341.7754]
["2020-03-05T04:09:30.000000000","2020-03-05T11:09:30.000000000",1018,481008.30000000005]
["2020-03-05T04:09:30.000000000","2020-03-05T11:09:30.000000000",1022,0.05110988]
["2020-03-05T04:09:45.000000000","2020-03-05T11:09:45.000000000",1016,477700.0]
["2020-03-05T04:09:45.000000000","2020-03-05T11:09:45.000000000",1020,2998102.0]
["2020-03-05T04:09:45.000000000","2020-03-05T11:09:45.000000000",1130,827367620.7076]
["2020-03-05T04:10:00.000000000","2020-03-05T11:10:00.000000000",1018,481150.0]
["2020-03-05T04:10:00.000000000","2020-03-05T11:10:00.000000000",1022,0.06666507]
["2020-03-05T04:10:15.000000000","2020-03-05T11:10:15.000000000",1016,477500.0]
["2020-03-05T04:10:15.000000000","2020-03-05T11:10:15.000000000",1020,2998102.0]
["2020-03-05T04:10:15.000000000","2020-03-05T11:10:15.000000000",1130,827647043.814]
["2020-03-05T04:10:30.000000000","2020-03-05T11:10:30.000000000",1018,480504.2]
["2020-03-05T04:10:30.000000000","2020-03-05T11:10:30.000000000",1022,0.04888771]
["2020-03-05T04:10:45.000000000","2020-03-05T11:10:45.000000000",1016,477600.0]
["2020-03-05T04:10:45.000000000","2020-03-05T11:10:45.000000000",1020,2998102.0]
["2020-03-05T04:10:45.000000000","2020-03-05T11:10:45.000000000",1130,827460561.8696]
["2020-03-05T04:11:00.000000000","2020-03-05T11:11:00.000000000",1018,480568.8]
["2020-03-05T04:11:00.000000000","2020-03-05T11:11:00.000000000",1022,0.01777735]
["2020-03-05T04:11:15.000000000","2020-03-05T11:11:15.000000000",1016,477600.0]
["2020-03-05T04:11:15.000000000","2020-03-05T11:11:15.000000000",1020,2998102.0]
["2020-03-05T04:11:15.000000000","2020-03-05T11:11:15.000000000",1130,827154755.4656]
["2020-03-05T04:11:30.000000000","2020-03-05T11:11:30.000000000",1018,480985.4]
["2020-03-05T04:11:30.000000000","2020-03-05T11:11:30.000000000",1022,0.0355547]
["2020-03-05T04:11:45.000000000","2020-03-05T11:11:45.000000000",1016,477600.0]
["2020-03-05T04:11:45.000000000","2020-03-05T11:11:45.000000000",1020,2998102.0]
["2020-03-05T04:11:45.000000000","2020-03-05T11:11:45.000000000",1130,827500736.4364]
["2020-03-05T04:12:00.000000000","2020-03-05T11:12:00.000000000",1018,479458.3]
["2020-03-05T04:12:00.000000000","2020-03-05T11:12:00.000000000",1022,0.01555518]
["2020-03-05T04:12:15.000000000","2020-03-05T11:12:15.000000000",1016,477700.0]
["2020-03-05T04:12:15.000000000","2020-03-05T11:12:15.000000000",1020,2998102.0]
["2020-03-05T04:12:15.000000000","2020-03-05T11:12:15.000000000",1130,827960345.473]
["2020-03-05T04:12:30.000000000","2020-03-05T11:12:30.000000000",1018,481104.2]
["2020-03-05T04:12:30.000000000","2020-03-05T11:12:30.000000000",1022,0.01777735]
["2020-03-05T04:12:45.000000000","2020-03-05T11:12:45.000000000",1016,477700.0]
["2020-03-05T04:12:45.000000000","2020-03-05T11:12:45.000000000",1020,2998102.0]
["2020-03-05T04:12:45.000000000","2020-03-05T11:12:45.000000000",1130,827827229.7442]
["2020-03-05T04:13:00.000000000","2020-03-05T11:13:00.000000000",1018,481035.39999999997]
["2020-03-05T04:13:00.000000000","2020-03-05T11:13:00.000000000",1022,0.01555518]
["2020-03-05T04:13:15.000000000","2020-03-05T11:13:15.000000000",1016,477500.0]
["2020-03-05T04:13:15.000000000","2020-03-05T11:13:15.000000000",1020,2998102.0]
["2020-03-05T04:13:15.000000000","2020-03-05T11:13:15.000000000",1130,827381112.1666]
["2020-03-05T04:13:30.000000000","2020-03-05T11:13:30.000000000",1018,480987.5]
["2020-03-05T04:13:30.000000000","2020-03-05T11:13:30.000000000",1022,0.03111036]
["2020-03-05T04:13:45.000000000","2020-03-05T11:13:45.000000000",1016,477500.0]
["2020-03-05T04:13:45.000000000","2020-03-05T11:13:45.000000000",1020,2998102.0]
["2020-03-05T04:13:45.000000000","2020-03-05T11:13:45.000000000",1130,827593677.5984]
["2020-03-05T04:14:00.000000000","2020-03-05T11:14:00.000000000",1018,481179.19999999995]
["2020-03-05T04:14:00.000000000","2020-03-05T11:14:00.000000000",1022,0.04666555]
["2020-03-05T04:14:15.000000000","2020-03-05T11:14:15.000000000",1016,477500.0]
["2020-03-05T04:14:15.000000000","2020-03-05T11:14:15.000000000",1020,2998102.0]
["2020-03-05T04:14:15.000000000","2020-03-05T11:14:15.000000000",1130,827394303.8154]
["2020-03-05T04:14:30.000000000","2020-03-05T11:14:30.000000000",1018,479475.0]
["2020-03-05T04:14:30.000000000","2020-03-05T11:14:30.000000000",1022,0.0]
["2020-03-05T04:14:45.000000000","2020-03-05T11:14:45.000000000",1016,477600.0]
["2020-03-05T04:14:45.000000000","2020-03-05T11:14:45.000000000",1020,2998102.0]
["2020-03-05T04:14:45.000000000","2020-03-05T11:14:45.000000000",1130,827294467.0188]
["2020-03-05T04:15:00.000000000","2020-03-05T11:15:00.000000000",1018,478883.30000000005]
["2020-03-05T04:15:00.000000000","2020-03-05T11:15:00.000000000",1022,0.0355547]
["2020-03-05T04:15:15.000000000","2020-03-05T11:15:15.000000000",1016,477200.0]
["2020-03-05T04:15:15.000000000","2020-03-05T11:15:15.000000000",1020,2998102.0]
["2020-03-05T04:15:15.000000000","2020-03-05T11:15:15.000000000",1130,827141264.0066]
["2020-03-05T04:15:30.000000000","2020-03-05T11:15:30.000000000",1018,478814.6]
["2020-03-05T04:15:30.000000000","2020-03-05T11:15:30.000000000",1022,0.0]
["2020-03-05T04:15:45.000000000","2020-03-05T11:15:45.000000000",1016,477700.0]
["2020-03-05T04:15:45.000000000","2020-03-05T11:15:45.000000000",1020,2998102.0]
["2020-03-05T04:15:45.000000000","2020-03-05T11:15:45.000000000",1130,827327745.951]
["2020-03-05T04:16:00.000000000","2020-03-05T11:16:00.000000000",1018,479441.7]
["2020-03-05T04:16:00.000000000","2020-03-05T11:16:00.000000000",1022,0.05110988]
["2020-03-05T04:16:15.000000000","2020-03-05T11:16:15.000000000",1016,477400.0]
["2020-03-05T04:16:15.000000000","2020-03-05T11:16:15.000000000",1020,2998102.0]
["2020-03-05T04:16:15.000000000","2020-03-05T11:16:15.000000000",1130,826768599.928]
["2020-03-05T04:16:30.000000000","2020-03-05T11:16:30.000000000",1018,478641.7]
["2020-03-05T04:16:30.000000000","2020-03-05T11:16:30.000000000",1022,0.06666507]
["2020-03-05T04:16:45.000000000","2020-03-05T11:16:45.000000000",1016,477100.0]
["2020-03-05T04:16:45.000000000","2020-03-05T11:16:45.000000000",1020,2998102.0]
["2020-03-05T04:16:45.000000000","2020-03-05T11:16:45.000000000",1130,826648975.6582]
["2020-03-05T04:17:00.000000000","2020-03-05T11:17:00.000000000",1018,478772.89999999997]
["2020-03-05T04:17:00.000000000","2020-03-05T11:17:00.000000000",1022,0.03333253]
["2020-03-05T04:17:15.000000000","2020-03-05T11:17:15.000000000",1016,476600.0]
["2020-03-05T04:17:15.000000000","2020-03-05T11:17:15.000000000",1020,2998102.0]
["2020-03-05T04:17:15.000000000","2020-03-05T11:17:15.000000000",1130,826735620.806]
["2020-03-05T04:17:30.000000000","2020-03-05T11:17:30.000000000",1018,478662.5]
["2020-03-05T04:17:30.000000000","2020-03-05T11:17:30.000000000",1022,0.04888771]
["2020-03-05T04:17:45.000000000","2020-03-05T11:17:45.000000000",1016,477300.0]
["2020-03-05T04:17:45.000000000","2020-03-05T11:17:45.000000000",1020,2998102.0]
["2020-03-05T04:17:45.000000000","2020-03-05T11:17:45.000000000",1130,826755408.2792]
["2020-03-05T04:18:00.000000000","2020-03-05T11:18:00.000000000",1018,478837.5]
["2020-03-05T04:18:00.000000000","2020-03-05T11:18:00.000000000",1022,0.0]
["2020-03-05T04:18:15.000000000","2020-03-05T11:18:15.000000000",1016,477200.0]
["2020-03-05T04:18:15.000000000","2020-03-05T11:18:15.000000000",1020,2998102.0]
["2020-03-05T04:18:15.000000000","2020-03-05T11:18:15.000000000",1130,827048322.8446]
["2020-03-05T04:18:30.000000000","2020-03-05T11:18:30.000000000",1018,478716.7]
["2020-03-05T04:18:30.000000000","2020-03-05T11:18:30.000000000",1022,0.0644429]
["2020-03-05T04:18:45.000000000","2020-03-05T11:18:45.000000000",1016,477300.0]
["2020-03-05T04:18:45.000000000","2020-03-05T11:18:45.000000000",1020,2998102.0]
["2020-03-05T04:18:45.000000000","2020-03-05T11:18:45.000000000",1130,826748512.6446]
["2020-03-05T04:19:00.000000000","2020-03-05T11:19:00.000000000",1018,478766.7]
["2020-03-05T04:19:00.000000000","2020-03-05T11:19:00.000000000",1022,0.01555518]
["2020-03-05T04:19:15.000000000","2020-03-05T11:19:15.000000000",1016,477300.0]
["2020-03-05T04:19:15.000000000","2020-03-05T11:19:15.000000000",1020,2998102.0]
["2020-03-05T04:19:15.000000000","2020-03-05T11:19:15.000000000",1130,827201226.0466]
["2020-03-05T04:19:30.000000000","2020-03-05T11:19:30.000000000",1018,480864.6]
["2020-03-05T04:19:30.000000000","2020-03-05T11:19:30.000000000",1022,0.03333253]
["2020-03-05T04:19:45.000000000","2020-03-05T11:19:45.000000000",1016,476800.0]
["2020-03-05T04:19:45.000000000","2020-03-05T11:19:45.000000000",1020,2998102.0]
["2020-03-05T04:19:45.000000000","2020-03-05T11:19:45.000000000",1130,827008448.088]
["2020-03-05T04:20:00.000000000","2020-03-05T11:20:00.000000000",1018,478350.0]
["2020-03-05T04:20:00.000000000","2020-03-05T11:20:00.000000000",1022,0.0644429]
["2020-03-05T04:20:15.000000000","2020-03-05T11:20:15.000000000",1016,476700.0]
["2020-03-05T04:20:15.000000000","2020-03-05T11:20:15.000000000",1020,2998102.0]
["2020-03-05T04:20:15.000000000","2020-03-05T11:20:15.000000000",1130,826475685.3626]
["2020-03-05T04:20:30.000000000","2020-03-05T11:20:30.000000000",1018,478737.5]
["2020-03-05T04:20:30.000000000","2020-03-05T11:20:30.000000000",1022,0.0644429]
["2020-03-05T04:20:45.000000000","2020-03-05T11:20:45.000000000",1016,477200.0]
["2020-03-05T04:20:45.000000000","2020-03-05T11:20:45.000000000",1020,2998102.0]
["2020-03-05T04:20:45.000000000","2020-03-05T11:20:45.000000000",1130,827028235.5612]
["2020-03-05T04:21:00.000000000","2020-03-05T11:21:00.000000000",1018,478502.1]
["2020-03-05T04:21:00.000000000","2020-03-05T11:21:00.000000000",1022,0.03333253]
["2020-03-05T04:21:15.000000000","2020-03-05T11:21:15.000000000",1016,477200.0]
["2020-03-05T04:21:15.000000000","2020-03-05T11:21:15.000000000",1020,2998102.0]
["2020-03-05T04:21:15.000000000","2020-03-05T11:21:15.000000000",1130,826642080.0236]
["2020-03-05T04:21:30.000000000","2020-03-05T11:21:30.000000000",1018,480006.3]
["2020-03-05T04:21:30.000000000","2020-03-05T11:21:30.000000000",1022,0.01777735]
["2020-03-05T04:21:45.000000000","2020-03-05T11:21:45.000000000",1016,477000.0]
["2020-03-05T04:21:45.000000000","2020-03-05T11:21:45.000000000",1020,2998102.0]
["2020-03-05T04:21:45.000000000","2020-03-05T11:21:45.000000000",1130,826622292.5504]
["2020-03-05T04:22:00.000000000","2020-03-05T11:22:00.000000000",1018,478637.5]
["2020-03-05T04:22:00.000000000","2020-03-05T11:22:00.000000000",1022,0.01555518]
["2020-03-05T04:22:15.000000000","2020-03-05T11:22:15.000000000",1016,477200.0]
["2020-03-05T04:22:15.000000000","2020-03-05T11:22:15.000000000",1020,2998102.0]
["2020-03-05T04:22:15.000000000","2020-03-05T11:22:15.000000000",1130,826695446.2392]
["2020-03-05T04:22:30.000000000","2020-03-05T11:22:30.000000000",1018,478639.6]
["2020-03-05T04:22:30.000000000","2020-03-05T11:22:30.000000000",1022,0.01777735]
["2020-03-05T04:22:45.000000000","2020-03-05T11:22:45.000000000",1016,477200.0]
["2020-03-05T04:22:45.000000000","2020-03-05T11:22:45.000000000",1020,2998102.0]
["2020-03-05T04:22:45.000000000","2020-03-05T11:22:45.000000000",1130,826589013.6182]
["2020-03-05T04:23:00.000000000","2020-03-05T11:23:00.000000000",1018,480227.10000000003]
["2020-03-05T04:23:00.000000000","2020-03-05T11:23:00.000000000",1022,0.0]
["2020-03-05T04:23:15.000000000","2020-03-05T11:23:15.000000000",1016,477200.0]
["2020-03-05T04:23:15.000000000","2020-03-05T11:23:15.000000000",1020,2998102.0]
["2020-03-05T04:23:15.000000000","2020-03-05T11:23:15.000000000",1130,826662167.307]
["2020-03-05T04:23:30.000000000","2020-03-05T11:23:30.000000000",1018,478743.7]
["2020-03-05T04:23:30.000000000","2020-03-05T11:23:30.000000000",1022,0.0355547]
["2020-03-05T04:23:45.000000000","2020-03-05T11:23:45.000000000",1016,477200.0]
["2020-03-05T04:23:45.000000000","2020-03-05T11:23:45.000000000",1020,2998102.0]
["2020-03-05T04:23:45.000000000","2020-03-05T11:23:45.000000000",1130,826702341.8738]
["2020-03-05T04:24:00.000000000","2020-03-05T11:24:00.000000000",1018,480856.3]
["2020-03-05T04:24:00.000000000","2020-03-05T11:24:00.000000000",1022,0.08444241]
["2020-03-05T04:24:15.000000000","2020-03-05T11:24:15.000000000",1016,477000.0]
["2020-03-05T04:24:15.000000000","2020-03-05T11:24:15.000000000",1020,2998102.0]
["2020-03-05T04:24:15.000000000","2020-03-05T11:24:15.000000000",1130,826755408.2792]
["2020-03-05T04:24:30.000000000","2020-03-05T11:24:30.000000000",1018,478468.8]
["2020-03-05T04:24:30.000000000","2020-03-05T11:24:30.000000000",1022,0.03333253]
["2020-03-05T04:24:45.000000000","2020-03-05T11:24:45.000000000",1016,476900.0]
["2020-03-05T04:24:45.000000000","2020-03-05T11:24:45.000000000",1020,2998102.0]
["2020-03-05T04:24:45.000000000","2020-03-05T11:24:45.000000000",1130,826296099.0528]
["2020-03-05T04:25:00.000000000","2020-03-05T11:25:00.000000000",1018,478510.4]
["2020-03-05T04:25:00.000000000","2020-03-05T11:25:00.000000000",1022,0.0]
["2020-03-05T04:25:15.000000000","2020-03-05T11:25:15.000000000",1016,476900.0]
["2020-03-05T04:25:15.000000000","2020-03-05T11:25:15.000000000",1020,2998102.0]
["2020-03-05T04:25:15.000000000","2020-03-05T11:25:15.000000000",1130,826149791.6752]
["2020-03-05T04:25:30.000000000","2020-03-05T11:25:30.000000000",1018,478452.1]
["2020-03-05T04:25:30.000000000","2020-03-05T11:25:30.000000000",1022,0.04888771]
["2020-03-05T04:25:45.000000000","2020-03-05T11:25:45.000000000",1016,477000.0]
["2020-03-05T04:25:45.000000000","2020-03-05T11:25:45.000000000",1020,2998102.0]
["2020-03-05T04:25:45.000000000","2020-03-05T11:25:45.000000000",1130,826003484.2976]
["2020-03-05T04:26:00.000000000","2020-03-05T11:26:00.000000000",1018,478477.10000000003]
["2020-03-05T04:26:00.000000000","2020-03-05T11:26:00.000000000",1022,0.08222024]
["2020-03-05T04:26:15.000000000","2020-03-05T11:26:15.000000000",1016,477100.0]
["2020-03-05T04:26:15.000000000","2020-03-05T11:26:15.000000000",1020,2998102.0]
["2020-03-05T04:26:15.000000000","2020-03-05T11:26:15.000000000",1130,826189666.4318]
["2020-03-05T04:26:30.000000000","2020-03-05T11:26:30.000000000",1018,478150.0]
["2020-03-05T04:26:30.000000000","2020-03-05T11:26:30.000000000",1022,0.08222024]
["2020-03-05T04:26:45.000000000","2020-03-05T11:26:45.000000000",1016,476800.0]
["2020-03-05T04:26:45.000000000","2020-03-05T11:26:45.000000000",1020,2998102.0]
["2020-03-05T04:26:45.000000000","2020-03-05T11:26:45.000000000",1130,825497404.68]
["2020-03-05T04:27:00.000000000","2020-03-05T11:27:00.000000000",1018,478181.2]
["2020-03-05T04:27:00.000000000","2020-03-05T11:27:00.000000000",1022,0.0644429]
["2020-03-05T04:27:15.000000000","2020-03-05T11:27:15.000000000",1016,477000.0]
["2020-03-05T04:27:15.000000000","2020-03-05T11:27:15.000000000",1020,2998102.0]
["2020-03-05T04:27:15.000000000","2020-03-05T11:27:15.000000000",1130,825750144.6786]
["2020-03-05T04:27:30.000000000","2020-03-05T11:27:30.000000000",1018,478316.7]
["2020-03-05T04:27:30.000000000","2020-03-05T11:27:30.000000000",1022,0.03333253]
["2020-03-05T04:27:45.000000000","2020-03-05T11:27:45.000000000",1016,476900.0]
["2020-03-05T04:27:45.000000000","2020-03-05T11:27:45.000000000",1020,2998102.0]
["2020-03-05T04:27:45.000000000","2020-03-05T11:27:45.000000000",1130,826242732.8372]
["2020-03-05T04:28:00.000000000","2020-03-05T11:28:00.000000000",1018,478427.1]
["2020-03-05T04:28:00.000000000","2020-03-05T11:28:00.000000000",1022,0.0]
["2020-03-05T04:28:15.000000000","2020-03-05T11:28:15.000000000",1016,476600.0]
["2020-03-05T04:28:15.000000000","2020-03-05T11:28:15.000000000",1020,2998102.0]
["2020-03-05T04:28:15.000000000","2020-03-05T11:28:15.000000000",1130,826309290.7016]
["2020-03-05T04:28:30.000000000","2020-03-05T11:28:30.000000000",1018,478450.0]
["2020-03-05T04:28:30.000000000","2020-03-05T11:28:30.000000000",1022,0.01777735]
["2020-03-05T04:28:45.000000000","2020-03-05T11:28:45.000000000",1016,477300.0]
["2020-03-05T04:28:45.000000000","2020-03-05T11:28:45.000000000",1020,2998102.0]
["2020-03-05T04:28:45.000000000","2020-03-05T11:28:45.000000000",1130,826508964.2948]
["2020-03-05T04:29:00.000000000","2020-03-05T11:29:00.000000000",1018,478618.7]
["2020-03-05T04:29:00.000000000","2020-03-05T11:29:00.000000000",1022,0.0]
["2020-03-05T04:29:15.000000000","2020-03-05T11:29:15.000000000",1016,476800.0]
["2020-03-05T04:29:15.000000000","2020-03-05T11:29:15.000000000",1020,2998102.0]
["2020-03-05T04:29:15.000000000","2020-03-05T11:29:15.000000000",1130,825716865.7464]
["2020-03-05T04:29:30.000000000","2020-03-05T11:29:30.000000000",1018,478468.8]
["2020-03-05T04:29:30.000000000","2020-03-05T11:29:30.000000000",1022,0.01777735]
["2020-03-05T04:29:45.000000000","2020-03-05T11:29:45.000000000",1016,477000.0]
["2020-03-05T04:29:45.000000000","2020-03-05T11:29:45.000000000",1020,2998102.0]
["2020-03-05T04:29:45.000000000","2020-03-05T11:29:45.000000000",1130,826103021.284]
["2020-03-05T04:30:00.000000000","2020-03-05T11:30:00.000000000",1018,478481.3]
["2020-03-05T04:30:00.000000000","2020-03-05T11:30:00.000000000",1022,0.0]
["2020-03-05T04:30:15.000000000","2020-03-05T11:30:15.000000000",1016,476900.0]
["2020-03-05T04:30:15.000000000","2020-03-05T11:30:15.000000000",1020,2998102.0]
["2020-03-05T04:30:15.000000000","2020-03-05T11:30:15.000000000",1130,826262820.1206]
["2020-03-05T04:30:30.000000000","2020-03-05T11:30:30.000000000",1018,478395.8]
["2020-03-05T04:30:30.000000000","2020-03-05T11:30:30.000000000",1022,0.01777735]
["2020-03-05T04:30:45.000000000","2020-03-05T11:30:45.000000000",1016,476400.0]
["2020-03-05T04:30:45.000000000","2020-03-05T11:30:45.000000000",1020,2998102.0]
["2020-03-05T04:30:45.000000000","2020-03-05T11:30:45.000000000",1130,825783723.421]
["2020-03-05T04:31:00.000000000","2020-03-05T11:31:00.000000000",1018,478058.3]
["2020-03-05T04:31:00.000000000","2020-03-05T11:31:00.000000000",1022,0.04666555]
["2020-03-05T04:31:15.000000000","2020-03-05T11:31:15.000000000",1016,476800.0]
["2020-03-05T04:31:15.000000000","2020-03-05T11:31:15.000000000",1020,2998102.0]
["2020-03-05T04:31:15.000000000","2020-03-05T11:31:15.000000000",1130,825657203.5166]
["2020-03-05T04:31:30.000000000","2020-03-05T11:31:30.000000000",1018,478081.2]
["2020-03-05T04:31:30.000000000","2020-03-05T11:31:30.000000000",1022,0.0999976]
["2020-03-05T04:31:45.000000000","2020-03-05T11:31:45.000000000",1016,476500.0]
["2020-03-05T04:31:45.000000000","2020-03-05T11:31:45.000000000",1020,2998102.0]
["2020-03-05T04:31:45.000000000","2020-03-05T11:31:45.000000000",1130,825537279.4366]
["2020-03-05T04:32:00.000000000","2020-03-05T11:32:00.000000000",1018,478050.0]
["2020-03-05T04:32:00.000000000","2020-03-05T11:32:00.000000000",1022,0.01777735]
["2020-03-05T04:32:15.000000000","2020-03-05T11:32:15.000000000",1016,476700.0]
["2020-03-05T04:32:15.000000000","2020-03-05T11:32:15.000000000",1020,2998102.0]
["2020-03-05T04:32:15.000000000","2020-03-05T11:32:15.000000000",1130,825537579.2468]
["2020-03-05T04:32:30.000000000","2020-03-05T11:32:30.000000000",1018,479354.2]
["2020-03-05T04:32:30.000000000","2020-03-05T11:32:30.000000000",1022,0.0]
["2020-03-05T04:32:45.000000000","2020-03-05T11:32:45.000000000",1016,476900.0]
["2020-03-05T04:32:45.000000000","2020-03-05T11:32:45.000000000",1020,2998102.0]
["2020-03-05T04:32:45.000000000","2020-03-05T11:32:45.000000000",1130,825863472.9342]
["2020-03-05T04:33:00.000000000","2020-03-05T11:33:00.000000000",1018,478214.60000000003]
["2020-03-05T04:33:00.000000000","2020-03-05T11:33:00.000000000",1022,0.0355547]
["2020-03-05T04:33:15.000000000","2020-03-05T11:33:15.000000000",1016,476900.0]
["2020-03-05T04:33:15.000000000","2020-03-05T11:33:15.000000000",1020,2998102.0]
["2020-03-05T04:33:15.000000000","2020-03-05T11:33:15.000000000",1130,825803510.8942]
["2020-03-05T04:33:30.000000000","2020-03-05T11:33:30.000000000",1018,478008.30000000005]
["2020-03-05T04:33:30.000000000","2020-03-05T11:33:30.000000000",1022,0.06666507]
["2020-03-05T04:33:45.000000000","2020-03-05T11:33:45.000000000",1016,476700.0]
["2020-03-05T04:33:45.000000000","2020-03-05T11:33:45.000000000",1020,2998102.0]
["2020-03-05T04:33:45.000000000","2020-03-05T11:33:45.000000000",1130,826049655.0684]
["2020-03-05T04:34:00.000000000","2020-03-05T11:34:00.000000000",1018,479722.89999999997]
["2020-03-05T04:34:00.000000000","2020-03-05T11:34:00.000000000",1022,0.04888771]
["2020-03-05T04:34:15.000000000","2020-03-05T11:34:15.000000000",1016,476700.0]
["2020-03-05T04:34:15.000000000","2020-03-05T11:34:15.000000000",1020,2998102.0]
["2020-03-05T04:34:15.000000000","2020-03-05T11:34:15.000000000",1130,825350797.4922]
["2020-03-05T04:34:30.000000000","2020-03-05T11:34:30.000000000",1018,479937.5]
["2020-03-05T04:34:30.000000000","2020-03-05T11:34:30.000000000",1022,0.0]
["2020-03-05T04:34:45.000000000","2020-03-05T11:34:45.000000000",1016,476700.0]
["2020-03-05T04:34:45.000000000","2020-03-05T11:34:45.000000000",1020,2998102.0]
["2020-03-05T04:34:45.000000000","2020-03-05T11:34:45.000000000",1130,825610433.1254]
["2020-03-05T04:35:00.000000000","2020-03-05T11:35:00.000000000",1018,478531.3]
["2020-03-05T04:35:00.000000000","2020-03-05T11:35:00.000000000",1022,0.01555518]
["2020-03-05T04:35:15.000000000","2020-03-05T11:35:15.000000000",1016,476700.0]
["2020-03-05T04:35:15.000000000","2020-03-05T11:35:15.000000000",1020,2998102.0]
["2020-03-05T04:35:15.000000000","2020-03-05T11:35:15.000000000",1130,825690482.4488]
["2020-03-05T04:35:30.000000000","2020-03-05T11:35:30.000000000",1018,479875.0]
["2020-03-05T04:35:30.000000000","2020-03-05T11:35:30.000000000",1022,0.03333253]
["2020-03-05T04:35:45.000000000","2020-03-05T11:35:45.000000000",1016,476900.0]
["2020-03-05T04:35:45.000000000","2020-03-05T11:35:45.000000000",1020,2998102.0]
["2020-03-05T04:35:45.000000000","2020-03-05T11:35:45.000000000",1130,825750144.6786]
["2020-03-05T04:36:00.000000000","2020-03-05T11:36:00.000000000",1018,479429.19999999995]
["2020-03-05T04:36:00.000000000","2020-03-05T11:36:00.000000000",1022,0.06888723]
["2020-03-05T04:36:15.000000000","2020-03-05T11:36:15.000000000",1016,477000.0]
["2020-03-05T04:36:15.000000000","2020-03-05T11:36:15.000000000",1020,2998102.0]
["2020-03-05T04:36:15.000000000","2020-03-05T11:36:15.000000000",1130,825849981.4752]
["2020-03-05T04:36:30.000000000","2020-03-05T11:36:30.000000000",1018,479775.0]
["2020-03-05T04:36:30.000000000","2020-03-05T11:36:30.000000000",1022,0.03333253]
["2020-03-05T04:36:45.000000000","2020-03-05T11:36:45.000000000",1016,476900.0]
["2020-03-05T04:36:45.000000000","2020-03-05T11:36:45.000000000",1020,2998102.0]
["2020-03-05T04:36:45.000000000","2020-03-05T11:36:45.000000000",1130,825597241.4766]
["2020-03-05T04:37:00.000000000","2020-03-05T11:37:00.000000000",1018,479850.0]
["2020-03-05T04:37:00.000000000","2020-03-05T11:37:00.000000000",1022,0.0]
["2020-03-05T04:37:15.000000000","2020-03-05T11:37:15.000000000",1016,476800.0]
["2020-03-05T04:37:15.000000000","2020-03-05T11:37:15.000000000",1020,2998102.0]
["2020-03-05T04:37:15.000000000","2020-03-05T11:37:15.000000000",1130,825856877.1098]
["2020-03-05T04:37:30.000000000","2020-03-05T11:37:30.000000000",1018,479745.8]
["2020-03-05T04:37:30.000000000","2020-03-05T11:37:30.000000000",1022,0.04888771]
["2020-03-05T04:37:45.000000000","2020-03-05T11:37:45.000000000",1016,476300.0]
["2020-03-05T04:37:45.000000000","2020-03-05T11:37:45.000000000",1020,2998102.0]
["2020-03-05T04:37:45.000000000","2020-03-05T11:37:45.000000000",1130,825510596.3288]
["2020-03-05T04:38:00.000000000","2020-03-05T11:38:00.000000000",1018,479689.6]
["2020-03-05T04:38:00.000000000","2020-03-05T11:38:00.000000000",1022,0.06888723]
["2020-03-05T04:38:15.000000000","2020-03-05T11:38:15.000000000",1016,476700.0]
["2020-03-05T04:38:15.000000000","2020-03-05T11:38:15.000000000",1020,2998102.0]
["2020-03-05T04:38:15.000000000","2020-03-05T11:38:15.000000000",1130,824951750.116]
["2020-03-05T04:38:30.000000000","2020-03-05T11:38:30.000000000",1018,479304.19999999995]
["2020-03-05T04:38:30.000000000","2020-03-05T11:38:30.000000000",1022,0.04888771]
["2020-03-05T04:38:45.000000000","2020-03-05T11:38:45.000000000",1016,476500.0]
["2020-03-05T04:38:45.000000000","2020-03-05T11:38:45.000000000",1020,2998102.0]
["2020-03-05T04:38:45.000000000","2020-03-05T11:38:45.000000000",1130,824532315.6462]
["2020-03-05T04:39:00.000000000","2020-03-05T11:39:00.000000000",1018,479677.1]
["2020-03-05T04:39:00.000000000","2020-03-05T11:39:00.000000000",1022,0.0]
["2020-03-05T04:39:15.000000000","2020-03-05T11:39:15.000000000",1016,476000.0]
["2020-03-05T04:39:15.000000000","2020-03-05T11:39:15.000000000",1020,2998102.0]
["2020-03-05T04:39:15.000000000","2020-03-05T11:39:15.000000000",1130,825231173.2224]
["2020-03-05T04:39:30.000000000","2020-03-05T11:39:30.000000000",1018,479708.3]
["2020-03-05T04:39:30.000000000","2020-03-05T11:39:30.000000000",1022,0.05110988]
["2020-03-05T04:39:45.000000000","2020-03-05T11:39:45.000000000",1016,476300.0]
["2020-03-05T04:39:45.000000000","2020-03-05T11:39:45.000000000",1020,2998102.0]
["2020-03-05T04:39:45.000000000","2020-03-05T11:39:45.000000000",1130,825171211.1824]
["2020-03-05T04:40:00.000000000","2020-03-05T11:40:00.000000000",1018,479497.9]
["2020-03-05T04:40:00.000000000","2020-03-05T11:40:00.000000000",1022,0.06666507]
["2020-03-05T04:40:15.000000000","2020-03-05T11:40:15.000000000",1016,476300.0]
["2020-03-05T04:40:15.000000000","2020-03-05T11:40:15.000000000",1020,2998102.0]
["2020-03-05T04:40:15.000000000","2020-03-05T11:40:15.000000000",1130,824539211.2808]
["2020-03-05T04:40:30.000000000","2020-03-05T11:40:30.000000000",1018,479358.3]
["2020-03-05T04:40:30.000000000","2020-03-05T11:40:30.000000000",1022,0.01777735]
["2020-03-05T04:40:45.000000000","2020-03-05T11:40:45.000000000",1016,476600.0]
["2020-03-05T04:40:45.000000000","2020-03-05T11:40:45.000000000",1020,2998102.0]
["2020-03-05T04:40:45.000000000","2020-03-05T11:40:45.000000000",1130,824625556.6184]
["2020-03-05T04:41:00.000000000","2020-03-05T11:41:00.000000000",1018,479564.6]
["2020-03-05T04:41:00.000000000","2020-03-05T11:41:00.000000000",1022,0.0]
["2020-03-05T04:41:15.000000000","2020-03-05T11:41:15.000000000",1016,476500.0]
["2020-03-05T04:41:15.000000000","2020-03-05T11:41:15.000000000",1020,2998102.0]
["2020-03-05T04:41:15.000000000","2020-03-05T11:41:15.000000000",1130,825064778.5614]
["2020-03-05T04:41:30.000000000","2020-03-05T11:41:30.000000000",1018,479660.39999999997]
["2020-03-05T04:41:30.000000000","2020-03-05T11:41:30.000000000",1022,0.01777735]
["2020-03-05T04:41:45.000000000","2020-03-05T11:41:45.000000000",1016,476500.0]
["2020-03-05T04:41:45.000000000","2020-03-05T11:41:45.000000000",1020,2998102.0]
["2020-03-05T04:41:45.000000000","2020-03-05T11:41:45.000000000",1130,824998220.697]
["2020-03-05T04:42:00.000000000","2020-03-05T11:42:00.000000000",1018,479662.5]
["2020-03-05T04:42:00.000000000","2020-03-05T11:42:00.000000000",1022,0.06666507]
["2020-03-05T04:42:15.000000000","2020-03-05T11:42:15.000000000",1016,476400.0]
["2020-03-05T04:42:15.000000000","2020-03-05T11:42:15.000000000",1020,2998102.0]
["2020-03-05T04:42:15.000000000","2020-03-05T11:42:15.000000000",1130,825250960.6956]
["2020-03-05T04:42:30.000000000","2020-03-05T11:42:30.000000000",1018,479608.3]
["2020-03-05T04:42:30.000000000","2020-03-05T11:42:30.000000000",1022,0.01777735]
["2020-03-05T04:42:45.000000000","2020-03-05T11:42:45.000000000",1016,476400.0]
["2020-03-05T04:42:45.000000000","2020-03-05T11:42:45.000000000",1020,2998102.0]
["2020-03-05T04:42:45.000000000","2020-03-05T11:42:45.000000000",1130,825084865.8448]
["2020-03-05T04:43:00.000000000","2020-03-05T11:43:00.000000000",1018,479354.2]
["2020-03-05T04:43:00.000000000","2020-03-05T11:43:00.000000000",1022,0.0]
["2020-03-05T04:43:15.000000000","2020-03-05T11:43:15.000000000",1016,476600.0]
["2020-03-05T04:43:15.000000000","2020-03-05T11:43:15.000000000",1020,2998102.0]
["2020-03-05T04:43:15.000000000","2020-03-05T11:43:15.000000000",1130,824791951.2794]
["2020-03-05T04:43:30.000000000","2020-03-05T11:43:30.000000000",1018,479491.69999999995]
["2020-03-05T04:43:30.000000000","2020-03-05T11:43:30.000000000",1022,0.0]
["2020-03-05T04:43:45.000000000","2020-03-05T11:43:45.000000000",1016,476600.0]
["2020-03-05T04:43:45.000000000","2020-03-05T11:43:45.000000000",1020,2998102.0]
["2020-03-05T04:43:45.000000000","2020-03-05T11:43:45.000000000",1130,825198194.1004]
["2020-03-05T04:44:00.000000000","2020-03-05T11:44:00.000000000",1018,479631.3]
["2020-03-05T04:44:00.000000000","2020-03-05T11:44:00.000000000",1022,0.04888771]
["2020-03-05T04:44:15.000000000","2020-03-05T11:44:15.000000000",1016,476700.0]
["2020-03-05T04:44:15.000000000","2020-03-05T11:44:15.000000000",1020,2998102.0]
["2020-03-05T04:44:15.000000000","2020-03-05T11:44:15.000000000",1130,825151123.899]
["2020-03-05T04:44:30.000000000","2020-03-05T11:44:30.000000000",1018,479539.60000000003]
["2020-03-05T04:44:30.000000000","2020-03-05T11:44:30.000000000",1022,0.03333253]
["2020-03-05T04:44:45.000000000","2020-03-05T11:44:45.000000000",1016,476400.0]
["2020-03-05T04:44:45.000000000","2020-03-05T11:44:45.000000000",1020,2998102.0]
["2020-03-05T04:44:45.000000000","2020-03-05T11:44:45.000000000",1130,824838421.8604]
["2020-03-05T04:45:00.000000000","2020-03-05T11:45:00.000000000",1018,479270.8]
["2020-03-05T04:45:00.000000000","2020-03-05T11:45:00.000000000",1022,0.03333253]
["2020-03-05T04:45:15.000000000","2020-03-05T11:45:15.000000000",1016,476600.0]
["2020-03-05T04:45:15.000000000","2020-03-05T11:45:15.000000000",1020,2998102.0]
["2020-03-05T04:45:15.000000000","2020-03-05T11:45:15.000000000",1130,824425883.0252]
["2020-03-05T04:45:30.000000000","2020-03-05T11:45:30.000000000",1018,479762.5]
["2020-03-05T04:45:30.000000000","2020-03-05T11:45:30.000000000",1022,0.03111036]
["2020-03-05T04:45:45.000000000","2020-03-05T11:45:45.000000000",1016,476300.0]
["2020-03-05T04:45:45.000000000","2020-03-05T11:45:45.000000000",1020,2998102.0]
["2020-03-05T04:45:45.000000000","2020-03-05T11:45:45.000000000",1130,825091461.6692]
["2020-03-05T04:46:00.000000000","2020-03-05T11:46:00.000000000",1018,478608.3]
["2020-03-05T04:46:00.000000000","2020-03-05T11:46:00.000000000",1022,0.06888723]
["2020-03-05T04:46:15.000000000","2020-03-05T11:46:15.000000000",1016,476500.0]
["2020-03-05T04:46:15.000000000","2020-03-05T11:46:15.000000000",1020,2998102.0]
["2020-03-05T04:46:15.000000000","2020-03-05T11:46:15.000000000",1130,825390972.059]
["2020-03-05T04:46:30.000000000","2020-03-05T11:46:30.000000000",1018,478168.8]
["2020-03-05T04:46:30.000000000","2020-03-05T11:46:30.000000000",1022,0.08222024]
["2020-03-05T04:46:45.000000000","2020-03-05T11:46:45.000000000",1016,475900.0]
["2020-03-05T04:46:45.000000000","2020-03-05T11:46:45.000000000",1020,2998102.0]
["2020-03-05T04:46:45.000000000","2020-03-05T11:46:45.000000000",1130,825457529.9234]
["2020-03-05T04:47:00.000000000","2020-03-05T11:47:00.000000000",1018,479770.8]
["2020-03-05T04:47:00.000000000","2020-03-05T11:47:00.000000000",1022,0.03111036]
["2020-03-05T04:47:15.000000000","2020-03-05T11:47:15.000000000",1016,476200.0]
["2020-03-05T04:47:15.000000000","2020-03-05T11:47:15.000000000",1020,2998102.0]
["2020-03-05T04:47:15.000000000","2020-03-05T11:47:15.000000000",1130,824911575.5492]
["2020-03-05T04:47:30.000000000","2020-03-05T11:47:30.000000000",1018,478470.8]
["2020-03-05T04:47:30.000000000","2020-03-05T11:47:30.000000000",1022,0.0]
["2020-03-05T04:47:45.000000000","2020-03-05T11:47:45.000000000",1016,476600.0]
["2020-03-05T04:47:45.000000000","2020-03-05T11:47:45.000000000",1020,2998102.0]
["2020-03-05T04:47:45.000000000","2020-03-05T11:47:45.000000000",1130,825031499.6292]
["2020-03-05T04:48:00.000000000","2020-03-05T11:48:00.000000000",1018,479262.5]
["2020-03-05T04:48:00.000000000","2020-03-05T11:48:00.000000000",1022,0.04888771]
["2020-03-05T04:48:15.000000000","2020-03-05T11:48:15.000000000",1016,476400.0]
["2020-03-05T04:48:15.000000000","2020-03-05T11:48:15.000000000",1020,2998102.0]
["2020-03-05T04:48:15.000000000","2020-03-05T11:48:15.000000000",1130,825404463.518]
["2020-03-05T04:48:30.000000000","2020-03-05T11:48:30.000000000",1018,479831.2]
["2020-03-05T04:48:30.000000000","2020-03-05T11:48:30.000000000",1022,0.0]
["2020-03-05T04:48:45.000000000","2020-03-05T11:48:45.000000000",1016,476300.0]
["2020-03-05T04:48:45.000000000","2020-03-05T11:48:45.000000000",1020,2998102.0]
["2020-03-05T04:48:45.000000000","2020-03-05T11:48:45.000000000",1130,825450634.2888]
["2020-03-05T04:49:00.000000000","2020-03-05T11:49:00.000000000",1018,479791.7]
["2020-03-05T04:49:00.000000000","2020-03-05T11:49:00.000000000",1022,0.05110988]
["2020-03-05T04:49:15.000000000","2020-03-05T11:49:15.000000000",1016,476100.0]
["2020-03-05T04:49:15.000000000","2020-03-05T11:49:15.000000000",1020,2998102.0]
["2020-03-05T04:49:15.000000000","2020-03-05T11:49:15.000000000",1130,825351097.3024]
["2020-03-05T04:49:30.000000000","2020-03-05T11:49:30.000000000",1018,479877.1]
["2020-03-05T04:49:30.000000000","2020-03-05T11:49:30.000000000",1022,0.0644429]
["2020-03-05T04:49:45.000000000","2020-03-05T11:49:45.000000000",1016,476600.0]
["2020-03-05T04:49:45.000000000","2020-03-05T11:49:45.000000000",1020,2998102.0]
["2020-03-05T04:49:45.000000000","2020-03-05T11:49:45.000000000",1130,825098057.4936]
["2020-03-05T04:50:00.000000000","2020-03-05T11:50:00.000000000",1018,479800.0]
["2020-03-05T04:50:00.000000000","2020-03-05T11:50:00.000000000",1022,0.0644429]
["2020-03-05T04:50:15.000000000","2020-03-05T11:50:15.000000000",1016,476200.0]
["2020-03-05T04:50:15.000000000","2020-03-05T11:50:15.000000000",1020,2998102.0]
["2020-03-05T04:50:15.000000000","2020-03-05T11:50:15.000000000",1130,825098057.4936]
["2020-03-05T04:50:30.000000000","2020-03-05T11:50:30.000000000",1018,479829.2]
["2020-03-05T04:50:30.000000000","2020-03-05T11:50:30.000000000",1022,0.03333253]
["2020-03-05T04:50:45.000000000","2020-03-05T11:50:45.000000000",1016,476400.0]
["2020-03-05T04:50:45.000000000","2020-03-05T11:50:45.000000000",1020,2998102.0]
["2020-03-05T04:50:45.000000000","2020-03-05T11:50:45.000000000",1130,825550471.0854]
["2020-03-05T04:51:00.000000000","2020-03-05T11:51:00.000000000",1018,479708.3]
["2020-03-05T04:51:00.000000000","2020-03-05T11:51:00.000000000",1022,0.03333253]
["2020-03-05T04:51:15.000000000","2020-03-05T11:51:15.000000000",1016,476200.0]
["2020-03-05T04:51:15.000000000","2020-03-05T11:51:15.000000000",1020,2998102.0]
["2020-03-05T04:51:15.000000000","2020-03-05T11:51:15.000000000",1130,825158019.5336]
["2020-03-05T04:51:30.000000000","2020-03-05T11:51:30.000000000",1018,479531.3]
["2020-03-05T04:51:30.000000000","2020-03-05T11:51:30.000000000",1022,0.0644429]
["2020-03-05T04:51:45.000000000","2020-03-05T11:51:45.000000000",1016,476100.0]
["2020-03-05T04:51:45.000000000","2020-03-05T11:51:45.000000000",1020,2998102.0]
["2020-03-05T04:51:45.000000000","2020-03-05T11:51:45.000000000",1130,824851913.3194]
["2020-03-05T04:52:00.000000000","2020-03-05T11:52:00.000000000",1018,479085.39999999997]
["2020-03-05T04:52:00.000000000","2020-03-05T11:52:00.000000000",1022,0.03111036]
["2020-03-05T04:52:15.000000000","2020-03-05T11:52:15.000000000",1016,476100.0]
["2020-03-05T04:52:15.000000000","2020-03-05T11:52:15.000000000",1020,2998102.0]
["2020-03-05T04:52:15.000000000","2020-03-05T11:52:15.000000000",1130,824319150.594]
["2020-03-05T04:52:30.000000000","2020-03-05T11:52:30.000000000",1018,479279.2]
["2020-03-05T04:52:30.000000000","2020-03-05T11:52:30.000000000",1022,0.01555518]
["2020-03-05T04:52:45.000000000","2020-03-05T11:52:45.000000000",1016,475700.0]
["2020-03-05T04:52:45.000000000","2020-03-05T11:52:45.000000000",1020,2998102.0]
["2020-03-05T04:52:45.000000000","2020-03-05T11:52:45.000000000",1130,824552103.1194]
["2020-03-05T04:53:00.000000000","2020-03-05T11:53:00.000000000",1018,479391.7]
["2020-03-05T04:53:00.000000000","2020-03-05T11:53:00.000000000",1022,0.01777735]
["2020-03-05T04:53:15.000000000","2020-03-05T11:53:15.000000000",1016,475500.0]
["2020-03-05T04:53:15.000000000","2020-03-05T11:53:15.000000000",1020,2998102.0]
["2020-03-05T04:53:15.000000000","2020-03-05T11:53:15.000000000",1130,824618960.794]
["2020-03-05T04:53:30.000000000","2020-03-05T11:53:30.000000000",1018,478566.7]
["2020-03-05T04:53:30.000000000","2020-03-05T11:53:30.000000000",1022,0.01777735]
["2020-03-05T04:53:45.000000000","2020-03-05T11:53:45.000000000",1016,476200.0]
["2020-03-05T04:53:45.000000000","2020-03-05T11:53:45.000000000",1020,2998102.0]
["2020-03-05T04:53:45.000000000","2020-03-05T11:53:45.000000000",1130,823227841.466]
["2020-03-05T04:54:00.000000000","2020-03-05T11:54:00.000000000",1018,479579.2]
["2020-03-05T04:54:00.000000000","2020-03-05T11:54:00.000000000",1022,0.01555518]
["2020-03-05T04:54:15.000000000","2020-03-05T11:54:15.000000000",1016,476500.0]
["2020-03-05T04:54:15.000000000","2020-03-05T11:54:15.000000000",1020,2998102.0]
["2020-03-05T04:54:15.000000000","2020-03-05T11:54:15.000000000",1130,824632152.4428]
["2020-03-05T04:54:30.000000000","2020-03-05T11:54:30.000000000",1018,479164.60000000003]
["2020-03-05T04:54:30.000000000","2020-03-05T11:54:30.000000000",1022,0.01777735]
["2020-03-05T04:54:45.000000000","2020-03-05T11:54:45.000000000",1016,476100.0]
["2020-03-05T04:54:45.000000000","2020-03-05T11:54:45.000000000",1020,2998102.0]
["2020-03-05T04:54:45.000000000","2020-03-05T11:54:45.000000000",1130,824272680.013]
["2020-03-05T04:55:00.000000000","2020-03-05T11:55:00.000000000",1018,479256.3]
["2020-03-05T04:55:00.000000000","2020-03-05T11:55:00.000000000",1022,0.05110988]
["2020-03-05T04:55:15.000000000","2020-03-05T11:55:15.000000000",1016,476300.0]
["2020-03-05T04:55:15.000000000","2020-03-05T11:55:15.000000000",1020,2998102.0]
["2020-03-05T04:55:15.000000000","2020-03-05T11:55:15.000000000",1130,824985029.0482]
["2020-03-05T04:55:30.000000000","2020-03-05T11:55:30.000000000",1018,479347.89999999997]
["2020-03-05T04:55:30.000000000","2020-03-05T11:55:30.000000000",1022,0.0355547]
["2020-03-05T04:55:45.000000000","2020-03-05T11:55:45.000000000",1016,476200.0]
["2020-03-05T04:55:45.000000000","2020-03-05T11:55:45.000000000",1020,2998102.0]
["2020-03-05T04:55:45.000000000","2020-03-05T11:55:45.000000000",1130,824392604.093]
["2020-03-05T04:56:00.000000000","2020-03-05T11:56:00.000000000",1018,479122.9]
["2020-03-05T04:56:00.000000000","2020-03-05T11:56:00.000000000",1022,0.03111036]
["2020-03-05T04:56:15.000000000","2020-03-05T11:56:15.000000000",1016,475900.0]
["2020-03-05T04:56:15.000000000","2020-03-05T11:56:15.000000000",1020,2998102.0]
["2020-03-05T04:56:15.000000000","2020-03-05T11:56:15.000000000",1130,824386008.2686]
["2020-03-05T04:56:30.000000000","2020-03-05T11:56:30.000000000",1018,479287.5]
["2020-03-05T04:56:30.000000000","2020-03-05T11:56:30.000000000",1022,0.0999976]
["2020-03-05T04:56:45.000000000","2020-03-05T11:56:45.000000000",1016,476000.0]
["2020-03-05T04:56:45.000000000","2020-03-05T11:56:45.000000000",1020,2998102.0]
["2020-03-05T04:56:45.000000000","2020-03-05T11:56:45.000000000",1130,824266084.1886]
["2020-03-05T04:57:00.000000000","2020-03-05T11:57:00.000000000",1018,479150.0]
["2020-03-05T04:57:00.000000000","2020-03-05T11:57:00.000000000",1022,0.03333253]
["2020-03-05T04:57:15.000000000","2020-03-05T11:57:15.000000000",1016,475900.0]
["2020-03-05T04:57:15.000000000","2020-03-05T11:57:15.000000000",1020,2998102.0]
["2020-03-05T04:57:15.000000000","2020-03-05T11:57:15.000000000",1130,824132968.4598]
["2020-03-05T04:57:30.000000000","2020-03-05T11:57:30.000000000",1018,479433.3]
["2020-03-05T04:57:30.000000000","2020-03-05T11:57:30.000000000",1022,0.0]
["2020-03-05T04:57:45.000000000","2020-03-05T11:57:45.000000000",1016,476200.0]
["2020-03-05T04:57:45.000000000","2020-03-05T11:57:45.000000000",1020,2998102.0]
["2020-03-05T04:57:45.000000000","2020-03-05T11:57:45.000000000",1130,824406095.552]
["2020-03-05T04:58:00.000000000","2020-03-05T11:58:00.000000000",1018,479318.8]
["2020-03-05T04:58:00.000000000","2020-03-05T11:58:00.000000000",1022,0.01555518]
["2020-03-05T04:58:15.000000000","2020-03-05T11:58:15.000000000",1016,475900.0]
["2020-03-05T04:58:15.000000000","2020-03-05T11:58:15.000000000",1020,2998102.0]
["2020-03-05T04:58:15.000000000","2020-03-05T11:58:15.000000000",1130,823979765.4476]
["2020-03-05T04:58:30.000000000","2020-03-05T11:58:30.000000000",1018,478527.10000000003]
["2020-03-05T04:58:30.000000000","2020-03-05T11:58:30.000000000",1022,0.03111036]
["2020-03-05T04:58:45.000000000","2020-03-05T11:58:45.000000000",1016,475500.0]
["2020-03-05T04:58:45.000000000","2020-03-05T11:58:45.000000000",1020,2998102.0]
["2020-03-05T04:58:45.000000000","2020-03-05T11:58:45.000000000",1130,823147792.1426]
["2020-03-05T04:59:00.000000000","2020-03-05T11:59:00.000000000",1018,477420.8]
["2020-03-05T04:59:00.000000000","2020-03-05T11:59:00.000000000",1022,0.0]
["2020-03-05T04:59:15.000000000","2020-03-05T11:59:15.000000000",1016,475900.0]
["2020-03-05T04:59:15.000000000","2020-03-05T11:59:15.000000000",1020,2998102.0]
["2020-03-05T04:59:15.000000000","2020-03-05T11:59:15.000000000",1130,824026535.8388]
["2020-03-05T04:59:30.000000000","2020-03-05T11:59:30.000000000",1018,479091.7]
["2020-03-05T04:59:30.000000000","2020-03-05T11:59:30.000000000",1022,0.0355547]
["2020-03-05T04:59:45.000000000","2020-03-05T11:59:45.000000000",1016,475800.0]
["2020-03-05T04:59:45.000000000","2020-03-05T11:59:45.000000000",1020,2998102.0]
["2020-03-05T04:59:45.000000000","2020-03-05T11:59:45.000000000",1130,824039727.4876]
["2020-03-05T05:00:00.000000000","2020-03-05T12:00:00.000000000",1018,478897.89999999997]
["2020-03-05T05:00:00.000000000","2020-03-05T12:00:00.000000000",1022,0.04888771]
["2020-03-05T05:00:15.000000000","2020-03-05T12:00:15.000000000",1016,475800.0]
["2020-03-05T05:00:15.000000000","2020-03-05T12:00:15.000000000",1020,2998102.0]
["2020-03-05T05:00:15.000000000","2020-03-05T12:00:15.000000000",1130,823979765.4476]
["2020-03-05T05:00:30.000000000","2020-03-05T12:00:30.000000000",1018,478208.3]
["2020-03-05T05:00:30.000000000","2020-03-05T12:00:30.000000000",1022,0.01777735]
["2020-03-05T05:00:45.000000000","2020-03-05T12:00:45.000000000",1016,475600.0]
["2020-03-05T05:00:45.000000000","2020-03-05T12:00:45.000000000",1020,2998102.0]
["2020-03-05T05:00:45.000000000","2020-03-05T12:00:45.000000000",1130,823414323.4104]
["2020-03-05T05:01:00.000000000","2020-03-05T12:01:00.000000000",1018,476416.7]
["2020-03-05T05:01:00.000000000","2020-03-05T12:01:00.000000000",1022,0.01555518]
["2020-03-05T05:01:15.000000000","2020-03-05T12:01:15.000000000",1016,475300.0]
["2020-03-05T05:01:15.000000000","2020-03-05T12:01:15.000000000",1020,2998102.0]
["2020-03-05T05:01:15.000000000","2020-03-05T12:01:15.000000000",1130,823054551.1704]
["2020-03-05T05:01:30.000000000","2020-03-05T12:01:30.000000000",1018,476497.9]
["2020-03-05T05:01:30.000000000","2020-03-05T12:01:30.000000000",1022,0.05333205]
["2020-03-05T05:01:45.000000000","2020-03-05T12:01:45.000000000",1016,475500.0]
["2020-03-05T05:01:45.000000000","2020-03-05T12:01:45.000000000",1020,2998102.0]
["2020-03-05T05:01:45.000000000","2020-03-05T12:01:45.000000000",1130,822794915.5372]
["2020-03-05T05:02:00.000000000","2020-03-05T12:02:00.000000000",1018,476514.6]
["2020-03-05T05:02:00.000000000","2020-03-05T12:02:00.000000000",1022,0.06666507]
["2020-03-05T05:02:15.000000000","2020-03-05T12:02:15.000000000",1016,475200.0]
["2020-03-05T05:02:15.000000000","2020-03-05T12:02:15.000000000",1020,2998102.0]
["2020-03-05T05:02:15.000000000","2020-03-05T12:02:15.000000000",1130,823048255.1562]
["2020-03-05T05:02:30.000000000","2020-03-05T12:02:30.000000000",1018,478247.9]
["2020-03-05T05:02:30.000000000","2020-03-05T12:02:30.000000000",1022,0.01555518]
["2020-03-05T05:02:45.000000000","2020-03-05T12:02:45.000000000",1016,475300.0]
["2020-03-05T05:02:45.000000000","2020-03-05T12:02:45.000000000",1020,2998102.0]
["2020-03-05T05:02:45.000000000","2020-03-05T12:02:45.000000000",1130,823088129.9128]
["2020-03-05T05:03:00.000000000","2020-03-05T12:03:00.000000000",1018,476593.8]
["2020-03-05T05:03:00.000000000","2020-03-05T12:03:00.000000000",1022,0.04888771]
["2020-03-05T05:03:15.000000000","2020-03-05T12:03:15.000000000",1016,475300.0]
["2020-03-05T05:03:15.000000000","2020-03-05T12:03:15.000000000",1020,2998102.0]
["2020-03-05T05:03:15.000000000","2020-03-05T12:03:15.000000000",1130,822921735.2518]
["2020-03-05T05:03:30.000000000","2020-03-05T12:03:30.000000000",1018,476416.7]
["2020-03-05T05:03:30.000000000","2020-03-05T12:03:30.000000000",1022,0.05110988]
["2020-03-05T05:03:45.000000000","2020-03-05T12:03:45.000000000",1016,475300.0]
["2020-03-05T05:03:45.000000000","2020-03-05T12:03:45.000000000",1020,2998102.0]
["2020-03-05T05:03:45.000000000","2020-03-05T12:03:45.000000000",1130,823254524.5738]
["2020-03-05T05:04:00.000000000","2020-03-05T12:04:00.000000000",1018,476456.2]
["2020-03-05T05:04:00.000000000","2020-03-05T12:04:00.000000000",1022,0.01555518]
["2020-03-05T05:04:15.000000000","2020-03-05T12:04:15.000000000",1016,474700.0]
["2020-03-05T05:04:15.000000000","2020-03-05T12:04:15.000000000",1020,2998102.0]
["2020-03-05T05:04:15.000000000","2020-03-05T12:04:15.000000000",1130,823101321.5616]
["2020-03-05T05:04:30.000000000","2020-03-05T12:04:30.000000000",1018,477152.10000000003]
["2020-03-05T05:04:30.000000000","2020-03-05T12:04:30.000000000",1022,0.01777735]
["2020-03-05T05:04:45.000000000","2020-03-05T12:04:45.000000000",1016,474400.0]
["2020-03-05T05:04:45.000000000","2020-03-05T12:04:45.000000000",1020,2998102.0]
["2020-03-05T05:04:45.000000000","2020-03-05T12:04:45.000000000",1130,821783355.9224]
["2020-03-05T05:05:00.000000000","2020-03-05T12:05:00.000000000",1018,476479.2]
["2020-03-05T05:05:00.000000000","2020-03-05T12:05:00.000000000",1022,0.01777735]
["2020-03-05T05:05:15.000000000","2020-03-05T12:05:15.000000000",1016,474700.0]
["2020-03-05T05:05:15.000000000","2020-03-05T12:05:15.000000000",1020,2998102.0]
["2020-03-05T05:05:15.000000000","2020-03-05T12:05:15.000000000",1130,822042991.5556]
["2020-03-05T05:05:30.000000000","2020-03-05T12:05:30.000000000",1018,477825.0]
["2020-03-05T05:05:30.000000000","2020-03-05T12:05:30.000000000",1022,0.03333253]
["2020-03-05T05:05:45.000000000","2020-03-05T12:05:45.000000000",1016,474700.0]
["2020-03-05T05:05:45.000000000","2020-03-05T12:05:45.000000000",1020,2998102.0]
["2020-03-05T05:05:45.000000000","2020-03-05T12:05:45.000000000",1130,821750376.8004]
["2020-03-05T05:06:00.000000000","2020-03-05T12:06:00.000000000",1018,476366.69999999995]
["2020-03-05T05:06:00.000000000","2020-03-05T12:06:00.000000000",1022,0.01777735]
["2020-03-05T05:06:15.000000000","2020-03-05T12:06:15.000000000",1016,474500.0]
["2020-03-05T05:06:15.000000000","2020-03-05T12:06:15.000000000",1020,2998102.0]
["2020-03-05T05:06:15.000000000","2020-03-05T12:06:15.000000000",1130,821270980.2906]
["2020-03-05T05:06:30.000000000","2020-03-05T12:06:30.000000000",1018,477595.8]
["2020-03-05T05:06:30.000000000","2020-03-05T12:06:30.000000000",1022,0.04888771]
["2020-03-05T05:06:45.000000000","2020-03-05T12:06:45.000000000",1016,474500.0]
["2020-03-05T05:06:45.000000000","2020-03-05T12:06:45.000000000",1020,2998102.0]
["2020-03-05T05:06:45.000000000","2020-03-05T12:06:45.000000000",1130,821104585.6296]
["2020-03-05T05:07:00.000000000","2020-03-05T12:07:00.000000000",1018,476460.39999999997]
["2020-03-05T05:07:00.000000000","2020-03-05T12:07:00.000000000",1022,0.04666555]
["2020-03-05T05:07:15.000000000","2020-03-05T12:07:15.000000000",1016,474600.0]
["2020-03-05T05:07:15.000000000","2020-03-05T12:07:15.000000000",1020,2998102.0]
["2020-03-05T05:07:15.000000000","2020-03-05T12:07:15.000000000",1130,821750076.9902]
["2020-03-05T05:07:30.000000000","2020-03-05T12:07:30.000000000",1018,476047.9]
["2020-03-05T05:07:30.000000000","2020-03-05T12:07:30.000000000",1022,0.03333253]
["2020-03-05T05:07:45.000000000","2020-03-05T12:07:45.000000000",1016,474600.0]
["2020-03-05T05:07:45.000000000","2020-03-05T12:07:45.000000000",1020,2998102.0]
["2020-03-05T05:07:45.000000000","2020-03-05T12:07:45.000000000",1130,821783355.9224]
["2020-03-05T05:08:00.000000000","2020-03-05T12:08:00.000000000",1018,477247.9]
["2020-03-05T05:08:00.000000000","2020-03-05T12:08:00.000000000",1022,0.0999976]
["2020-03-05T05:08:15.000000000","2020-03-05T12:08:15.000000000",1016,474400.0]
["2020-03-05T05:08:15.000000000","2020-03-05T12:08:15.000000000",1020,2998102.0]
["2020-03-05T05:08:15.000000000","2020-03-05T12:08:15.000000000",1130,821683818.936]
["2020-03-05T05:08:30.000000000","2020-03-05T12:08:30.000000000",1018,477495.8]
["2020-03-05T05:08:30.000000000","2020-03-05T12:08:30.000000000",1022,0.06666507]
["2020-03-05T05:08:45.000000000","2020-03-05T12:08:45.000000000",1016,474300.0]
["2020-03-05T05:08:45.000000000","2020-03-05T12:08:45.000000000",1020,2998102.0]
["2020-03-05T05:08:45.000000000","2020-03-05T12:08:45.000000000",1130,821616961.2614]
["2020-03-05T05:09:00.000000000","2020-03-05T12:09:00.000000000",1018,477752.1]
["2020-03-05T05:09:00.000000000","2020-03-05T12:09:00.000000000",1022,0.04888771]
["2020-03-05T05:09:15.000000000","2020-03-05T12:09:15.000000000",1016,474300.0]
["2020-03-05T05:09:15.000000000","2020-03-05T12:09:15.000000000",1020,2998102.0]
["2020-03-05T05:09:15.000000000","2020-03-05T12:09:15.000000000",1130,821204422.4262]
["2020-03-05T05:09:30.000000000","2020-03-05T12:09:30.000000000",1018,477708.3]
["2020-03-05T05:09:30.000000000","2020-03-05T12:09:30.000000000",1022,0.01777735]
["2020-03-05T05:09:45.000000000","2020-03-05T12:09:45.000000000",1016,474500.0]
["2020-03-05T05:09:45.000000000","2020-03-05T12:09:45.000000000",1020,2998102.0]
["2020-03-05T05:09:45.000000000","2020-03-05T12:09:45.000000000",1130,821357325.6282]
["2020-03-05T05:10:00.000000000","2020-03-05T12:10:00.000000000",1018,477714.60000000003]
["2020-03-05T05:10:00.000000000","2020-03-05T12:10:00.000000000",1022,0.05110988]
["2020-03-05T05:10:15.000000000","2020-03-05T12:10:15.000000000",1016,474200.0]
["2020-03-05T05:10:15.000000000","2020-03-05T12:10:15.000000000",1020,2998102.0]
["2020-03-05T05:10:15.000000000","2020-03-05T12:10:15.000000000",1130,821703606.4092]
["2020-03-05T05:10:30.000000000","2020-03-05T12:10:30.000000000",1018,477716.7]
["2020-03-05T05:10:30.000000000","2020-03-05T12:10:30.000000000",1022,0.01555518]
["2020-03-05T05:10:45.000000000","2020-03-05T12:10:45.000000000",1016,474200.0]
["2020-03-05T05:10:45.000000000","2020-03-05T12:10:45.000000000",1020,2998102.0]
["2020-03-05T05:10:45.000000000","2020-03-05T12:10:45.000000000",1130,821344133.9794]
["2020-03-05T05:11:00.000000000","2020-03-05T12:11:00.000000000",1018,477852.10000000003]
["2020-03-05T05:11:00.000000000","2020-03-05T12:11:00.000000000",1022,0.06888723]
["2020-03-05T05:11:15.000000000","2020-03-05T12:11:15.000000000",1016,474700.0]
["2020-03-05T05:11:15.000000000","2020-03-05T12:11:15.000000000",1020,2998102.0]
["2020-03-05T05:11:15.000000000","2020-03-05T12:11:15.000000000",1130,821650240.1936]
["2020-03-05T05:11:30.000000000","2020-03-05T12:11:30.000000000",1018,477606.3]
["2020-03-05T05:11:30.000000000","2020-03-05T12:11:30.000000000",1022,0.03111036]
["2020-03-05T05:11:45.000000000","2020-03-05T12:11:45.000000000",1016,474400.0]
["2020-03-05T05:11:45.000000000","2020-03-05T12:11:45.000000000",1020,2998102.0]
["2020-03-05T05:11:45.000000000","2020-03-05T12:11:45.000000000",1130,821544107.3828]
["2020-03-05T05:12:00.000000000","2020-03-05T12:12:00.000000000",1018,477447.9]
["2020-03-05T05:12:00.000000000","2020-03-05T12:12:00.000000000",1022,0.01777735]
["2020-03-05T05:12:15.000000000","2020-03-05T12:12:15.000000000",1016,474700.0]
["2020-03-05T05:12:15.000000000","2020-03-05T12:12:15.000000000",1020,2998102.0]
["2020-03-05T05:12:15.000000000","2020-03-05T12:12:15.000000000",1130,821204422.4262]
["2020-03-05T05:12:30.000000000","2020-03-05T12:12:30.000000000",1018,477391.7]
["2020-03-05T05:12:30.000000000","2020-03-05T12:12:30.000000000",1022,0.04888771]
["2020-03-05T05:12:45.000000000","2020-03-05T12:12:45.000000000",1016,474300.0]
["2020-03-05T05:12:45.000000000","2020-03-05T12:12:45.000000000",1020,2998102.0]
["2020-03-05T05:12:45.000000000","2020-03-05T12:12:45.000000000",1130,821104285.8194]
["2020-03-05T05:13:00.000000000","2020-03-05T12:13:00.000000000",1018,477341.7]
["2020-03-05T05:13:00.000000000","2020-03-05T12:13:00.000000000",1022,0.08444241]
["2020-03-05T05:13:15.000000000","2020-03-05T12:13:15.000000000",1016,474600.0]
["2020-03-05T05:13:15.000000000","2020-03-05T12:13:15.000000000",1020,2998102.0]
["2020-03-05T05:13:15.000000000","2020-03-05T12:13:15.000000000",1130,820978065.7252]
["2020-03-05T05:13:30.000000000","2020-03-05T12:13:30.000000000",1018,477483.3]
["2020-03-05T05:13:30.000000000","2020-03-05T12:13:30.000000000",1022,0.03333253]
["2020-03-05T05:13:45.000000000","2020-03-05T12:13:45.000000000",1016,474600.0]
["2020-03-05T05:13:45.000000000","2020-03-05T12:13:45.000000000",1020,2998102.0]
["2020-03-05T05:13:45.000000000","2020-03-05T12:13:45.000000000",1130,821563894.856]
["2020-03-05T05:14:00.000000000","2020-03-05T12:14:00.000000000",1018,477233.3]
["2020-03-05T05:14:00.000000000","2020-03-05T12:14:00.000000000",1022,0.06666507]
["2020-03-05T05:14:15.000000000","2020-03-05T12:14:15.000000000",1016,474100.0]
["2020-03-05T05:14:15.000000000","2020-03-05T12:14:15.000000000",1020,2998102.0]
["2020-03-05T05:14:15.000000000","2020-03-05T12:14:15.000000000",1130,821390604.5604]
["2020-03-05T05:14:30.000000000","2020-03-05T12:14:30.000000000",1018,477322.9]
["2020-03-05T05:14:30.000000000","2020-03-05T12:14:30.000000000",1022,0.0999976]
["2020-03-05T05:14:45.000000000","2020-03-05T12:14:45.000000000",1016,474300.0]
["2020-03-05T05:14:45.000000000","2020-03-05T12:14:45.000000000",1020,2998102.0]
["2020-03-05T05:14:45.000000000","2020-03-05T12:14:45.000000000",1130,821091393.9808]
["2020-03-05T05:15:00.000000000","2020-03-05T12:15:00.000000000",1018,477083.3]
["2020-03-05T05:15:00.000000000","2020-03-05T12:15:00.000000000",1022,0.06666507]
["2020-03-05T05:15:15.000000000","2020-03-05T12:15:15.000000000",1016,474100.0]
["2020-03-05T05:15:15.000000000","2020-03-05T12:15:15.000000000",1020,2998102.0]
["2020-03-05T05:15:15.000000000","2020-03-05T12:15:15.000000000",1130,821137864.5618]
["2020-03-05T05:15:30.000000000","2020-03-05T12:15:30.000000000",1018,476933.3]
["2020-03-05T05:15:30.000000000","2020-03-05T12:15:30.000000000",1022,0.08222024]
["2020-03-05T05:15:45.000000000","2020-03-05T12:15:45.000000000",1016,474200.0]
["2020-03-05T05:15:45.000000000","2020-03-05T12:15:45.000000000",1020,2998102.0]
["2020-03-05T05:15:45.000000000","2020-03-05T12:15:45.000000000",1130,820957978.4418]
["2020-03-05T05:16:00.000000000","2020-03-05T12:16:00.000000000",1018,477160.39999999997]
["2020-03-05T05:16:00.000000000","2020-03-05T12:16:00.000000000",1022,0.0999976]
["2020-03-05T05:16:15.000000000","2020-03-05T12:16:15.000000000",1016,474600.0]
["2020-03-05T05:16:15.000000000","2020-03-05T12:16:15.000000000",1020,2998102.0]
["2020-03-05T05:16:15.000000000","2020-03-05T12:16:15.000000000",1130,820671959.511]
["2020-03-05T05:16:30.000000000","2020-03-05T12:16:30.000000000",1018,476872.9]
["2020-03-05T05:16:30.000000000","2020-03-05T12:16:30.000000000",1022,0.0999976]
["2020-03-05T05:16:45.000000000","2020-03-05T12:16:45.000000000",1016,474500.0]
["2020-03-05T05:16:45.000000000","2020-03-05T12:16:45.000000000",1020,2998102.0]
["2020-03-05T05:16:45.000000000","2020-03-05T12:16:45.000000000",1130,820771796.3076]
["2020-03-05T05:17:00.000000000","2020-03-05T12:17:00.000000000",1018,475254.2]
["2020-03-05T05:17:00.000000000","2020-03-05T12:17:00.000000000",1022,0.0999976]
["2020-03-05T05:17:15.000000000","2020-03-05T12:17:15.000000000",1016,474200.0]
["2020-03-05T05:17:15.000000000","2020-03-05T12:17:15.000000000",1020,2998102.0]
["2020-03-05T05:17:15.000000000","2020-03-05T12:17:15.000000000",1130,820798179.6052]
["2020-03-05T05:17:30.000000000","2020-03-05T12:17:30.000000000",1018,476979.2]
["2020-03-05T05:17:30.000000000","2020-03-05T12:17:30.000000000",1022,0.06888723]
["2020-03-05T05:17:45.000000000","2020-03-05T12:17:45.000000000",1016,474300.0]
["2020-03-05T05:17:45.000000000","2020-03-05T12:17:45.000000000",1020,2998102.0]
["2020-03-05T05:17:45.000000000","2020-03-05T12:17:45.000000000",1130,820725025.9164]
["2020-03-05T05:18:00.000000000","2020-03-05T12:18:00.000000000",1018,476922.9]
["2020-03-05T05:18:00.000000000","2020-03-05T12:18:00.000000000",1022,0.04666555]
["2020-03-05T05:18:15.000000000","2020-03-05T12:18:15.000000000",1016,474100.0]
["2020-03-05T05:18:15.000000000","2020-03-05T12:18:15.000000000",1020,2998102.0]
["2020-03-05T05:18:15.000000000","2020-03-05T12:18:15.000000000",1130,821157951.8452]
["2020-03-05T05:18:30.000000000","2020-03-05T12:18:30.000000000",1018,476887.5]
["2020-03-05T05:18:30.000000000","2020-03-05T12:18:30.000000000",1022,0.0355547]
["2020-03-05T05:18:45.000000000","2020-03-05T12:18:45.000000000",1016,473900.0]
["2020-03-05T05:18:45.000000000","2020-03-05T12:18:45.000000000",1020,2998102.0]
["2020-03-05T05:18:45.000000000","2020-03-05T12:18:45.000000000",1130,820611997.471]
["2020-03-05T05:19:00.000000000","2020-03-05T12:19:00.000000000",1018,475300.0]
["2020-03-05T05:19:00.000000000","2020-03-05T12:19:00.000000000",1022,0.03333253]
["2020-03-05T05:19:15.000000000","2020-03-05T12:19:15.000000000",1016,474100.0]
["2020-03-05T05:19:15.000000000","2020-03-05T12:19:15.000000000",1020,2998102.0]
["2020-03-05T05:19:15.000000000","2020-03-05T12:19:15.000000000",1130,820365553.4866]
["2020-03-05T05:19:30.000000000","2020-03-05T12:19:30.000000000",1018,476762.5]
["2020-03-05T05:19:30.000000000","2020-03-05T12:19:30.000000000",1022,0.05110988]
["2020-03-05T05:19:45.000000000","2020-03-05T12:19:45.000000000",1016,473800.0]
["2020-03-05T05:19:45.000000000","2020-03-05T12:19:45.000000000",1020,2998102.0]
["2020-03-05T05:19:45.000000000","2020-03-05T12:19:45.000000000",1130,820259120.8656]
["2020-03-05T05:20:00.000000000","2020-03-05T12:20:00.000000000",1018,477008.30000000005]
["2020-03-05T05:20:00.000000000","2020-03-05T12:20:00.000000000",1022,0.0]
["2020-03-05T05:20:15.000000000","2020-03-05T12:20:15.000000000",1016,473900.0]
["2020-03-05T05:20:15.000000000","2020-03-05T12:20:15.000000000",1020,2998102.0]
["2020-03-05T05:20:15.000000000","2020-03-05T12:20:15.000000000",1130,819993189.2182]
["2020-03-05T05:20:30.000000000","2020-03-05T12:20:30.000000000",1018,476862.5]
["2020-03-05T05:20:30.000000000","2020-03-05T12:20:30.000000000",1022,0.05333205]
["2020-03-05T05:20:45.000000000","2020-03-05T12:20:45.000000000",1016,473800.0]
["2020-03-05T05:20:45.000000000","2020-03-05T12:20:45.000000000",1020,2998102.0]
["2020-03-05T05:20:45.000000000","2020-03-05T12:20:45.000000000",1130,820365853.2968]
["2020-03-05T05:21:00.000000000","2020-03-05T12:21:00.000000000",1018,474943.8]
["2020-03-05T05:21:00.000000000","2020-03-05T12:21:00.000000000",1022,0.0]
["2020-03-05T05:21:15.000000000","2020-03-05T12:21:15.000000000",1016,473400.0]
["2020-03-05T05:21:15.000000000","2020-03-05T12:21:15.000000000",1020,2998102.0]
["2020-03-05T05:21:15.000000000","2020-03-05T12:21:15.000000000",1130,819627120.964]
["2020-03-05T05:21:30.000000000","2020-03-05T12:21:30.000000000",1018,476012.5]
["2020-03-05T05:21:30.000000000","2020-03-05T12:21:30.000000000",1022,0.08222024]
["2020-03-05T05:21:45.000000000","2020-03-05T12:21:45.000000000",1016,473700.0]
["2020-03-05T05:21:45.000000000","2020-03-05T12:21:45.000000000",1020,2998102.0]
["2020-03-05T05:21:45.000000000","2020-03-05T12:21:45.000000000",1130,820092726.2046]
["2020-03-05T05:22:00.000000000","2020-03-05T12:22:00.000000000",1018,474945.80000000005]
["2020-03-05T05:22:00.000000000","2020-03-05T12:22:00.000000000",1022,0.06666507]
["2020-03-05T05:22:15.000000000","2020-03-05T12:22:15.000000000",1016,473900.0]
["2020-03-05T05:22:15.000000000","2020-03-05T12:22:15.000000000",1020,2998102.0]
["2020-03-05T05:22:15.000000000","2020-03-05T12:22:15.000000000",1130,820159284.069]
["2020-03-05T05:22:30.000000000","2020-03-05T12:22:30.000000000",1018,474729.2]
["2020-03-05T05:22:30.000000000","2020-03-05T12:22:30.000000000",1022,0.0999976]
["2020-03-05T05:22:45.000000000","2020-03-05T12:22:45.000000000",1016,473000.0]
["2020-03-05T05:22:45.000000000","2020-03-05T12:22:45.000000000",1020,2998102.0]
["2020-03-05T05:22:45.000000000","2020-03-05T12:22:45.000000000",1130,820212350.4744]
["2020-03-05T05:23:00.000000000","2020-03-05T12:23:00.000000000",1018,474435.4]
["2020-03-05T05:23:00.000000000","2020-03-05T12:23:00.000000000",1022,0.03333253]
["2020-03-05T05:23:15.000000000","2020-03-05T12:23:15.000000000",1016,473700.0]
["2020-03-05T05:23:15.000000000","2020-03-05T12:23:15.000000000",1020,2998102.0]
["2020-03-05T05:23:15.000000000","2020-03-05T12:23:15.000000000",1130,820012976.6914]
["2020-03-05T05:23:30.000000000","2020-03-05T12:23:30.000000000",1018,476493.7]
["2020-03-05T05:23:30.000000000","2020-03-05T12:23:30.000000000",1022,0.04888771]
["2020-03-05T05:23:45.000000000","2020-03-05T12:23:45.000000000",1016,473600.0]
["2020-03-05T05:23:45.000000000","2020-03-05T12:23:45.000000000",1020,2998102.0]
["2020-03-05T05:23:45.000000000","2020-03-05T12:23:45.000000000",1130,819899948.246]
["2020-03-05T05:24:00.000000000","2020-03-05T12:24:00.000000000",1018,474243.7]
["2020-03-05T05:24:00.000000000","2020-03-05T12:24:00.000000000",1022,0.05110988]
["2020-03-05T05:24:15.000000000","2020-03-05T12:24:15.000000000",1016,473900.0]
["2020-03-05T05:24:15.000000000","2020-03-05T12:24:15.000000000",1020,2998102.0]
["2020-03-05T05:24:15.000000000","2020-03-05T12:24:15.000000000",1130,819773128.5314]
["2020-03-05T05:24:30.000000000","2020-03-05T12:24:30.000000000",1018,474275.0]
["2020-03-05T05:24:30.000000000","2020-03-05T12:24:30.000000000",1022,0.06666507]
["2020-03-05T05:24:45.000000000","2020-03-05T12:24:45.000000000",1016,473400.0]
["2020-03-05T05:24:45.000000000","2020-03-05T12:24:45.000000000",1020,2998102.0]
["2020-03-05T05:24:45.000000000","2020-03-05T12:24:45.000000000",1130,819320714.9396]
["2020-03-05T05:25:00.000000000","2020-03-05T12:25:00.000000000",1018,474400.0]
["2020-03-05T05:25:00.000000000","2020-03-05T12:25:00.000000000",1022,0.0999976]
["2020-03-05T05:25:15.000000000","2020-03-05T12:25:15.000000000",1016,473200.0]
["2020-03-05T05:25:15.000000000","2020-03-05T12:25:15.000000000",1020,2998102.0]
["2020-03-05T05:25:15.000000000","2020-03-05T12:25:15.000000000",1130,819500601.0596]
["2020-03-05T05:25:30.000000000","2020-03-05T12:25:30.000000000",1018,474410.39999999997]
["2020-03-05T05:25:30.000000000","2020-03-05T12:25:30.000000000",1022,0.0355547]
["2020-03-05T05:25:45.000000000","2020-03-05T12:25:45.000000000",1016,473600.0]
["2020-03-05T05:25:45.000000000","2020-03-05T12:25:45.000000000",1020,2998102.0]
["2020-03-05T05:25:45.000000000","2020-03-05T12:25:45.000000000",1130,819713466.3016]
["2020-03-05T05:26:00.000000000","2020-03-05T12:26:00.000000000",1018,474491.69999999995]
["2020-03-05T05:26:00.000000000","2020-03-05T12:26:00.000000000",1022,0.0999976]
["2020-03-05T05:26:15.000000000","2020-03-05T12:26:15.000000000",1016,473900.0]
["2020-03-05T05:26:15.000000000","2020-03-05T12:26:15.000000000",1020,2998102.0]
["2020-03-05T05:26:15.000000000","2020-03-05T12:26:15.000000000",1130,819933227.1782]
["2020-03-05T05:26:30.000000000","2020-03-05T12:26:30.000000000",1018,474581.2]
["2020-03-05T05:26:30.000000000","2020-03-05T12:26:30.000000000",1022,0.08222024]
["2020-03-05T05:26:45.000000000","2020-03-05T12:26:45.000000000",1016,473500.0]
["2020-03-05T05:26:45.000000000","2020-03-05T12:26:45.000000000",1020,2998102.0]
["2020-03-05T05:26:45.000000000","2020-03-05T12:26:45.000000000",1130,819959910.286]
["2020-03-05T05:27:00.000000000","2020-03-05T12:27:00.000000000",1018,474368.7]
["2020-03-05T05:27:00.000000000","2020-03-05T12:27:00.000000000",1022,0.06666507]
["2020-03-05T05:27:15.000000000","2020-03-05T12:27:15.000000000",1016,473700.0]
["2020-03-05T05:27:15.000000000","2020-03-05T12:27:15.000000000",1020,2998102.0]
["2020-03-05T05:27:15.000000000","2020-03-05T12:27:15.000000000",1130,819607033.6806]
["2020-03-05T05:27:30.000000000","2020-03-05T12:27:30.000000000",1018,474454.2]
["2020-03-05T05:27:30.000000000","2020-03-05T12:27:30.000000000",1022,0.05333205]
["2020-03-05T05:27:45.000000000","2020-03-05T12:27:45.000000000",1016,473600.0]
["2020-03-05T05:27:45.000000000","2020-03-05T12:27:45.000000000",1020,2998102.0]
["2020-03-05T05:27:45.000000000","2020-03-05T12:27:45.000000000",1130,819700274.6528]
["2020-03-05T05:28:00.000000000","2020-03-05T12:28:00.000000000",1018,474533.3]
["2020-03-05T05:28:00.000000000","2020-03-05T12:28:00.000000000",1022,0.08222024]
["2020-03-05T05:28:15.000000000","2020-03-05T12:28:15.000000000",1016,473400.0]
["2020-03-05T05:28:15.000000000","2020-03-05T12:28:15.000000000",1020,2998102.0]
["2020-03-05T05:28:15.000000000","2020-03-05T12:28:15.000000000",1130,819720062.126]
["2020-03-05T05:28:30.000000000","2020-03-05T12:28:30.000000000",1018,474250.0]
["2020-03-05T05:28:30.000000000","2020-03-05T12:28:30.000000000",1022,0.01555518]
["2020-03-05T05:28:45.000000000","2020-03-05T12:28:45.000000000",1016,473600.0]
["2020-03-05T05:28:45.000000000","2020-03-05T12:28:45.000000000",1020,2998102.0]
["2020-03-05T05:28:45.000000000","2020-03-05T12:28:45.000000000",1130,819154320.2786]
["2020-03-05T05:29:00.000000000","2020-03-05T12:29:00.000000000",1018,474302.1]
["2020-03-05T05:29:00.000000000","2020-03-05T12:29:00.000000000",1022,0.05333205]
["2020-03-05T05:29:15.000000000","2020-03-05T12:29:15.000000000",1016,473400.0]
["2020-03-05T05:29:15.000000000","2020-03-05T12:29:15.000000000",1020,2998102.0]
["2020-03-05T05:29:15.000000000","2020-03-05T12:29:15.000000000",1130,819480513.7762]
["2020-03-05T05:29:30.000000000","2020-03-05T12:29:30.000000000",1018,475429.19999999995]
["2020-03-05T05:29:30.000000000","2020-03-05T12:29:30.000000000",1022,0.06666507]
["2020-03-05T05:29:45.000000000","2020-03-05T12:29:45.000000000",1016,473200.0]
["2020-03-05T05:29:45.000000000","2020-03-05T12:29:45.000000000",1020,2998102.0]
["2020-03-05T05:29:45.000000000","2020-03-05T12:29:45.000000000",1130,819207686.4942]
["2020-03-05T05:30:00.000000000","2020-03-05T12:30:00.000000000",1018,475439.6]
["2020-03-05T05:30:00.000000000","2020-03-05T12:30:00.000000000",1022,0.06888723]
["2020-03-05T05:30:15.000000000","2020-03-05T12:30:15.000000000",1016,473000.0]
["2020-03-05T05:30:15.000000000","2020-03-05T12:30:15.000000000",1020,2998102.0]
["2020-03-05T05:30:15.000000000","2020-03-05T12:30:15.000000000",1130,819161215.9132]
["2020-03-05T05:30:30.000000000","2020-03-05T12:30:30.000000000",1018,475839.60000000003]
["2020-03-05T05:30:30.000000000","2020-03-05T12:30:30.000000000",1022,0.0355547]
["2020-03-05T05:30:45.000000000","2020-03-05T12:30:45.000000000",1016,473300.0]
["2020-03-05T05:30:45.000000000","2020-03-05T12:30:45.000000000",1020,2998102.0]
["2020-03-05T05:30:45.000000000","2020-03-05T12:30:45.000000000",1130,819054483.482]
["2020-03-05T05:31:00.000000000","2020-03-05T12:31:00.000000000",1018,474543.8]
["2020-03-05T05:31:00.000000000","2020-03-05T12:31:00.000000000",1022,0.03333253]
["2020-03-05T05:31:15.000000000","2020-03-05T12:31:15.000000000",1016,473100.0]
["2020-03-05T05:31:15.000000000","2020-03-05T12:31:15.000000000",1020,2998102.0]
["2020-03-05T05:31:15.000000000","2020-03-05T12:31:15.000000000",1130,819067974.941]
["2020-03-05T05:31:30.000000000","2020-03-05T12:31:30.000000000",1018,475460.39999999997]
["2020-03-05T05:31:30.000000000","2020-03-05T12:31:30.000000000",1022,0.0]
["2020-03-05T05:31:45.000000000","2020-03-05T12:31:45.000000000",1016,472400.0]
["2020-03-05T05:31:45.000000000","2020-03-05T12:31:45.000000000",1020,2998102.0]
["2020-03-05T05:31:45.000000000","2020-03-05T12:31:45.000000000",1130,818142760.6638]
["2020-03-05T05:32:00.000000000","2020-03-05T12:32:00.000000000",1018,475645.8]
["2020-03-05T05:32:00.000000000","2020-03-05T12:32:00.000000000",1022,0.01777735]
["2020-03-05T05:32:15.000000000","2020-03-05T12:32:15.000000000",1016,472900.0]
["2020-03-05T05:32:15.000000000","2020-03-05T12:32:15.000000000",1020,2998102.0]
["2020-03-05T05:32:15.000000000","2020-03-05T12:32:15.000000000",1130,818708502.5112]
["2020-03-05T05:32:30.000000000","2020-03-05T12:32:30.000000000",1018,475745.8]
["2020-03-05T05:32:30.000000000","2020-03-05T12:32:30.000000000",1022,0.05333205]
["2020-03-05T05:32:45.000000000","2020-03-05T12:32:45.000000000",1016,472900.0]
["2020-03-05T05:32:45.000000000","2020-03-05T12:32:45.000000000",1020,2998102.0]
["2020-03-05T05:32:45.000000000","2020-03-05T12:32:45.000000000",1130,818715098.3356]
["2020-03-05T05:33:00.000000000","2020-03-05T12:33:00.000000000",1018,475529.2]
["2020-03-05T05:33:00.000000000","2020-03-05T12:33:00.000000000",1022,0.0]
["2020-03-05T05:33:15.000000000","2020-03-05T12:33:15.000000000",1016,472700.0]
["2020-03-05T05:33:15.000000000","2020-03-05T12:33:15.000000000",1020,2998102.0]
["2020-03-05T05:33:15.000000000","2020-03-05T12:33:15.000000000",1130,818548703.6746]
["2020-03-05T05:33:30.000000000","2020-03-05T12:33:30.000000000",1018,475464.60000000003]
["2020-03-05T05:33:30.000000000","2020-03-05T12:33:30.000000000",1022,0.05110988]
["2020-03-05T05:33:45.000000000","2020-03-05T12:33:45.000000000",1016,472700.0]
["2020-03-05T05:33:45.000000000","2020-03-05T12:33:45.000000000",1020,2998102.0]
["2020-03-05T05:33:45.000000000","2020-03-05T12:33:45.000000000",1130,818215914.3526]
["2020-03-05T05:34:00.000000000","2020-03-05T12:34:00.000000000",1018,475497.9]
["2020-03-05T05:34:00.000000000","2020-03-05T12:34:00.000000000",1022,0.01777735]
["2020-03-05T05:34:15.000000000","2020-03-05T12:34:15.000000000",1016,472800.0]
["2020-03-05T05:34:15.000000000","2020-03-05T12:34:15.000000000",1020,2998102.0]
["2020-03-05T05:34:15.000000000","2020-03-05T12:34:15.000000000",1130,817962874.5438]
["2020-03-05T05:34:30.000000000","2020-03-05T12:34:30.000000000",1018,475331.2]
["2020-03-05T05:34:30.000000000","2020-03-05T12:34:30.000000000",1022,0.03333253]
["2020-03-05T05:34:45.000000000","2020-03-05T12:34:45.000000000",1016,472300.0]
["2020-03-05T05:34:45.000000000","2020-03-05T12:34:45.000000000",1020,2998102.0]
["2020-03-05T05:34:45.000000000","2020-03-05T12:34:45.000000000",1130,817597106.0998]
["2020-03-05T05:35:00.000000000","2020-03-05T12:35:00.000000000",1018,475091.7]
["2020-03-05T05:35:00.000000000","2020-03-05T12:35:00.000000000",1022,0.03111036]
["2020-03-05T05:35:15.000000000","2020-03-05T12:35:15.000000000",1016,472000.0]
["2020-03-05T05:35:15.000000000","2020-03-05T12:35:15.000000000",1020,2998102.0]
["2020-03-05T05:35:15.000000000","2020-03-05T12:35:15.000000000",1130,817563527.3574]
["2020-03-05T05:35:30.000000000","2020-03-05T12:35:30.000000000",1018,474195.80000000005]
["2020-03-05T05:35:30.000000000","2020-03-05T12:35:30.000000000",1022,0.05333205]
["2020-03-05T05:35:45.000000000","2020-03-05T12:35:45.000000000",1016,471800.0]
["2020-03-05T05:35:45.000000000","2020-03-05T12:35:45.000000000",1020,2998102.0]
["2020-03-05T05:35:45.000000000","2020-03-05T12:35:45.000000000",1130,816805007.5514]
["2020-03-05T05:36:00.000000000","2020-03-05T12:36:00.000000000",1018,475358.3]
["2020-03-05T05:36:00.000000000","2020-03-05T12:36:00.000000000",1022,0.05110988]
["2020-03-05T05:36:15.000000000","2020-03-05T12:36:15.000000000",1016,472400.0]
["2020-03-05T05:36:15.000000000","2020-03-05T12:36:15.000000000",1020,2998102.0]
["2020-03-05T05:36:15.000000000","2020-03-05T12:36:15.000000000",1130,817377345.2232]
["2020-03-05T05:36:30.000000000","2020-03-05T12:36:30.000000000",1018,475364.6]
["2020-03-05T05:36:30.000000000","2020-03-05T12:36:30.000000000",1022,0.0]
["2020-03-05T05:36:45.000000000","2020-03-05T12:36:45.000000000",1016,472300.0]
["2020-03-05T05:36:45.000000000","2020-03-05T12:36:45.000000000",1020,2998102.0]
["2020-03-05T05:36:45.000000000","2020-03-05T12:36:45.000000000",1130,817849846.0984]
["2020-03-05T05:37:00.000000000","2020-03-05T12:37:00.000000000",1018,474529.2]
["2020-03-05T05:37:00.000000000","2020-03-05T12:37:00.000000000",1022,0.08444241]
["2020-03-05T05:37:15.000000000","2020-03-05T12:37:15.000000000",1016,472600.0]
["2020-03-05T05:37:15.000000000","2020-03-05T12:37:15.000000000",1020,2998102.0]
["2020-03-05T05:37:15.000000000","2020-03-05T12:37:15.000000000",1130,817477182.0198]
["2020-03-05T05:37:30.000000000","2020-03-05T12:37:30.000000000",1018,475529.2]
["2020-03-05T05:37:30.000000000","2020-03-05T12:37:30.000000000",1022,0.04666555]
["2020-03-05T05:37:45.000000000","2020-03-05T12:37:45.000000000",1016,472400.0]
["2020-03-05T05:37:45.000000000","2020-03-05T12:37:45.000000000",1020,2998102.0]
["2020-03-05T05:37:45.000000000","2020-03-05T12:37:45.000000000",1130,817843250.274]
["2020-03-05T05:38:00.000000000","2020-03-05T12:38:00.000000000",1018,475487.5]
["2020-03-05T05:38:00.000000000","2020-03-05T12:38:00.000000000",1022,0.0355547]
["2020-03-05T05:38:15.000000000","2020-03-05T12:38:15.000000000",1016,472500.0]
["2020-03-05T05:38:15.000000000","2020-03-05T12:38:15.000000000",1020,2998102.0]
["2020-03-05T05:38:15.000000000","2020-03-05T12:38:15.000000000",1130,817710134.5452]
["2020-03-05T05:38:30.000000000","2020-03-05T12:38:30.000000000",1018,475393.7]
["2020-03-05T05:38:30.000000000","2020-03-05T12:38:30.000000000",1022,0.01777735]
["2020-03-05T05:38:45.000000000","2020-03-05T12:38:45.000000000",1016,472300.0]
["2020-03-05T05:38:45.000000000","2020-03-05T12:38:45.000000000",1020,2998102.0]
["2020-03-05T05:38:45.000000000","2020-03-05T12:38:45.000000000",1130,817803375.5174]
["2020-03-05T05:39:00.000000000","2020-03-05T12:39:00.000000000",1018,475445.80000000005]
["2020-03-05T05:39:00.000000000","2020-03-05T12:39:00.000000000",1022,0.05110988]
["2020-03-05T05:39:15.000000000","2020-03-05T12:39:15.000000000",1016,472500.0]
["2020-03-05T05:39:15.000000000","2020-03-05T12:39:15.000000000",1020,2998102.0]
["2020-03-05T05:39:15.000000000","2020-03-05T12:39:15.000000000",1130,817603701.9242]
["2020-03-05T05:39:30.000000000","2020-03-05T12:39:30.000000000",1018,475485.4]
["2020-03-05T05:39:30.000000000","2020-03-05T12:39:30.000000000",1022,0.06666507]
["2020-03-05T05:39:45.000000000","2020-03-05T12:39:45.000000000",1016,472200.0]
["2020-03-05T05:39:45.000000000","2020-03-05T12:39:45.000000000",1020,2998102.0]
["2020-03-05T05:39:45.000000000","2020-03-05T12:39:45.000000000",1130,818003049.1106]
["2020-03-05T05:40:00.000000000","2020-03-05T12:40:00.000000000",1018,475572.9]
["2020-03-05T05:40:00.000000000","2020-03-05T12:40:00.000000000",1022,0.01555518]
["2020-03-05T05:40:15.000000000","2020-03-05T12:40:15.000000000",1016,472200.0]
["2020-03-05T05:40:15.000000000","2020-03-05T12:40:15.000000000",1020,2998102.0]
["2020-03-05T05:40:15.000000000","2020-03-05T12:40:15.000000000",1130,817669959.9784]
["2020-03-05T05:40:30.000000000","2020-03-05T12:40:30.000000000",1018,475643.7]
["2020-03-05T05:40:30.000000000","2020-03-05T12:40:30.000000000",1022,0.01555518]
["2020-03-05T05:40:45.000000000","2020-03-05T12:40:45.000000000",1016,472200.0]
["2020-03-05T05:40:45.000000000","2020-03-05T12:40:45.000000000",1020,2998102.0]
["2020-03-05T05:40:45.000000000","2020-03-05T12:40:45.000000000",1130,817676855.613]
["2020-03-05T05:41:00.000000000","2020-03-05T12:41:00.000000000",1018,475700.0]
["2020-03-05T05:41:00.000000000","2020-03-05T12:41:00.000000000",1022,0.05333205]
["2020-03-05T05:41:15.000000000","2020-03-05T12:41:15.000000000",1016,472300.0]
["2020-03-05T05:41:15.000000000","2020-03-05T12:41:15.000000000",1020,2998102.0]
["2020-03-05T05:41:15.000000000","2020-03-05T12:41:15.000000000",1130,817756605.1262]
["2020-03-05T05:41:30.000000000","2020-03-05T12:41:30.000000000",1018,475385.4]
["2020-03-05T05:41:30.000000000","2020-03-05T12:41:30.000000000",1022,0.03333253]
["2020-03-05T05:41:45.000000000","2020-03-05T12:41:45.000000000",1016,472300.0]
["2020-03-05T05:41:45.000000000","2020-03-05T12:41:45.000000000",1020,2998102.0]
["2020-03-05T05:41:45.000000000","2020-03-05T12:41:45.000000000",1130,817690047.2618]
["2020-03-05T05:42:00.000000000","2020-03-05T12:42:00.000000000",1018,475327.1]
["2020-03-05T05:42:00.000000000","2020-03-05T12:42:00.000000000",1022,0.08222024]
["2020-03-05T05:42:15.000000000","2020-03-05T12:42:15.000000000",1016,472300.0]
["2020-03-05T05:42:15.000000000","2020-03-05T12:42:15.000000000",1020,2998102.0]
["2020-03-05T05:42:15.000000000","2020-03-05T12:42:15.000000000",1130,817803375.5174]
["2020-03-05T05:42:30.000000000","2020-03-05T12:42:30.000000000",1018,475435.4]
["2020-03-05T05:42:30.000000000","2020-03-05T12:42:30.000000000",1022,0.01777735]
["2020-03-05T05:42:45.000000000","2020-03-05T12:42:45.000000000",1016,471800.0]
["2020-03-05T05:42:45.000000000","2020-03-05T12:42:45.000000000",1020,2998102.0]
["2020-03-05T05:42:45.000000000","2020-03-05T12:42:45.000000000",1130,817463990.371]
["2020-03-05T05:43:00.000000000","2020-03-05T12:43:00.000000000",1018,475377.1]
["2020-03-05T05:43:00.000000000","2020-03-05T12:43:00.000000000",1022,0.01555518]
["2020-03-05T05:43:15.000000000","2020-03-05T12:43:15.000000000",1016,472100.0]
["2020-03-05T05:43:15.000000000","2020-03-05T12:43:15.000000000",1020,2998102.0]
["2020-03-05T05:43:15.000000000","2020-03-05T12:43:15.000000000",1130,817716730.3696]
["2020-03-05T05:43:30.000000000","2020-03-05T12:43:30.000000000",1018,475485.4]
["2020-03-05T05:43:30.000000000","2020-03-05T12:43:30.000000000",1022,0.01555518]
["2020-03-05T05:43:45.000000000","2020-03-05T12:43:45.000000000",1016,472100.0]
["2020-03-05T05:43:45.000000000","2020-03-05T12:43:45.000000000",1020,2998102.0]
["2020-03-05T05:43:45.000000000","2020-03-05T12:43:45.000000000",1130,817763500.7608]
["2020-03-05T05:44:00.000000000","2020-03-05T12:44:00.000000000",1018,475372.9]
["2020-03-05T05:44:00.000000000","2020-03-05T12:44:00.000000000",1022,0.0]
["2020-03-05T05:44:15.000000000","2020-03-05T12:44:15.000000000",1016,472400.0]
["2020-03-05T05:44:15.000000000","2020-03-05T12:44:15.000000000",1020,2998102.0]
["2020-03-05T05:44:15.000000000","2020-03-05T12:44:15.000000000",1130,817450498.912]
["2020-03-05T05:44:30.000000000","2020-03-05T12:44:30.000000000",1018,475239.6]
["2020-03-05T05:44:30.000000000","2020-03-05T12:44:30.000000000",1022,0.01777735]
["2020-03-05T05:44:45.000000000","2020-03-05T12:44:45.000000000",1016,472300.0]
["2020-03-05T05:44:45.000000000","2020-03-05T12:44:45.000000000",1020,2998102.0]
["2020-03-05T05:44:45.000000000","2020-03-05T12:44:45.000000000",1130,817563827.1676]
["2020-03-05T05:45:00.000000000","2020-03-05T12:45:00.000000000",1018,475381.3]
["2020-03-05T05:45:00.000000000","2020-03-05T12:45:00.000000000",1022,0.04888771]
["2020-03-05T05:45:15.000000000","2020-03-05T12:45:15.000000000",1016,472000.0]
["2020-03-05T05:45:15.000000000","2020-03-05T12:45:15.000000000",1020,2998102.0]
["2020-03-05T05:45:15.000000000","2020-03-05T12:45:15.000000000",1130,817117709.59]
["2020-03-05T05:45:30.000000000","2020-03-05T12:45:30.000000000",1018,475229.2]
["2020-03-05T05:45:30.000000000","2020-03-05T12:45:30.000000000",1022,0.03333253]
["2020-03-05T05:45:45.000000000","2020-03-05T12:45:45.000000000",1016,472100.0]
["2020-03-05T05:45:45.000000000","2020-03-05T12:45:45.000000000",1020,2998102.0]
["2020-03-05T05:45:45.000000000","2020-03-05T12:45:45.000000000",1130,817563827.1676]
["2020-03-05T05:46:00.000000000","2020-03-05T12:46:00.000000000",1018,475116.69999999995]
["2020-03-05T05:46:00.000000000","2020-03-05T12:46:00.000000000",1022,0.03333253]
["2020-03-05T05:46:15.000000000","2020-03-05T12:46:15.000000000",1016,471600.0]
["2020-03-05T05:46:15.000000000","2020-03-05T12:46:15.000000000",1020,2998102.0]
["2020-03-05T05:46:15.000000000","2020-03-05T12:46:15.000000000",1130,817157884.1568]
["2020-03-05T05:46:30.000000000","2020-03-05T12:46:30.000000000",1018,475097.89999999997]
["2020-03-05T05:46:30.000000000","2020-03-05T12:46:30.000000000",1022,0.01777735]
["2020-03-05T05:46:45.000000000","2020-03-05T12:46:45.000000000",1016,471700.0]
["2020-03-05T05:46:45.000000000","2020-03-05T12:46:45.000000000",1020,2998102.0]
["2020-03-05T05:46:45.000000000","2020-03-05T12:46:45.000000000",1130,817111413.5758]
["2020-03-05T05:47:00.000000000","2020-03-05T12:47:00.000000000",1018,475139.6]
["2020-03-05T05:47:00.000000000","2020-03-05T12:47:00.000000000",1022,0.01777735]
["2020-03-05T05:47:15.000000000","2020-03-05T12:47:15.000000000",1016,472300.0]
["2020-03-05T05:47:15.000000000","2020-03-05T12:47:15.000000000",1020,2998102.0]
["2020-03-05T05:47:15.000000000","2020-03-05T12:47:15.000000000",1130,817716730.3696]
["2020-03-05T05:47:30.000000000","2020-03-05T12:47:30.000000000",1018,475368.7]
["2020-03-05T05:47:30.000000000","2020-03-05T12:47:30.000000000",1022,0.0]
["2020-03-05T05:47:45.000000000","2020-03-05T12:47:45.000000000",1016,472100.0]
["2020-03-05T05:47:45.000000000","2020-03-05T12:47:45.000000000",1020,2998102.0]
["2020-03-05T05:47:45.000000000","2020-03-05T12:47:45.000000000",1130,817477182.0198]
["2020-03-05T05:48:00.000000000","2020-03-05T12:48:00.000000000",1018,475145.8]
["2020-03-05T05:48:00.000000000","2020-03-05T12:48:00.000000000",1022,0.03333253]
["2020-03-05T05:48:15.000000000","2020-03-05T12:48:15.000000000",1016,471300.0]
["2020-03-05T05:48:15.000000000","2020-03-05T12:48:15.000000000",1020,2998102.0]
["2020-03-05T05:48:15.000000000","2020-03-05T12:48:15.000000000",1130,817290999.8856]
["2020-03-05T05:48:30.000000000","2020-03-05T12:48:30.000000000",1018,474387.5]
["2020-03-05T05:48:30.000000000","2020-03-05T12:48:30.000000000",1022,0.03333253]
["2020-03-05T05:48:45.000000000","2020-03-05T12:48:45.000000000",1016,472000.0]
["2020-03-05T05:48:45.000000000","2020-03-05T12:48:45.000000000",1020,2998102.0]
["2020-03-05T05:48:45.000000000","2020-03-05T12:48:45.000000000",1130,817017872.7934]
["2020-03-05T05:49:00.000000000","2020-03-05T12:49:00.000000000",1018,475243.7]
["2020-03-05T05:49:00.000000000","2020-03-05T12:49:00.000000000",1022,0.06888723]
["2020-03-05T05:49:15.000000000","2020-03-05T12:49:15.000000000",1016,472300.0]
["2020-03-05T05:49:15.000000000","2020-03-05T12:49:15.000000000",1020,2998102.0]
["2020-03-05T05:49:15.000000000","2020-03-05T12:49:15.000000000",1130,817231037.8456]
["2020-03-05T05:49:30.000000000","2020-03-05T12:49:30.000000000",1018,475493.7]
["2020-03-05T05:49:30.000000000","2020-03-05T12:49:30.000000000",1022,0.03111036]
["2020-03-05T05:49:45.000000000","2020-03-05T12:49:45.000000000",1016,471900.0]
["2020-03-05T05:49:45.000000000","2020-03-05T12:49:45.000000000",1020,2998102.0]
["2020-03-05T05:49:45.000000000","2020-03-05T12:49:45.000000000",1130,817463690.5608]
["2020-03-05T05:50:00.000000000","2020-03-05T12:50:00.000000000",1018,475318.8]
["2020-03-05T05:50:00.000000000","2020-03-05T12:50:00.000000000",1022,0.06666507]
["2020-03-05T05:50:15.000000000","2020-03-05T12:50:15.000000000",1016,472000.0]
["2020-03-05T05:50:15.000000000","2020-03-05T12:50:15.000000000",1020,2998102.0]
["2020-03-05T05:50:15.000000000","2020-03-05T12:50:15.000000000",1130,817676855.613]
["2020-03-05T05:50:30.000000000","2020-03-05T12:50:30.000000000",1018,473539.60000000003]
["2020-03-05T05:50:30.000000000","2020-03-05T12:50:30.000000000",1022,0.03111036]
["2020-03-05T05:50:45.000000000","2020-03-05T12:50:45.000000000",1016,471900.0]
["2020-03-05T05:50:45.000000000","2020-03-05T12:50:45.000000000",1020,2998102.0]
["2020-03-05T05:50:45.000000000","2020-03-05T12:50:45.000000000",1130,816765132.7948]
["2020-03-05T05:51:00.000000000","2020-03-05T12:51:00.000000000",1018,472804.19999999995]
["2020-03-05T05:51:00.000000000","2020-03-05T12:51:00.000000000",1022,0.03333253]
["2020-03-05T05:51:15.000000000","2020-03-05T12:51:15.000000000",1016,471800.0]
["2020-03-05T05:51:15.000000000","2020-03-05T12:51:15.000000000",1020,2998102.0]
["2020-03-05T05:51:15.000000000","2020-03-05T12:51:15.000000000",1130,816112745.7996]
["2020-03-05T05:51:30.000000000","2020-03-05T12:51:30.000000000",1018,474358.3]
["2020-03-05T05:51:30.000000000","2020-03-05T12:51:30.000000000",1022,0.0]
["2020-03-05T05:51:45.000000000","2020-03-05T12:51:45.000000000",1016,471800.0]
["2020-03-05T05:51:45.000000000","2020-03-05T12:51:45.000000000",1020,2998102.0]
["2020-03-05T05:51:45.000000000","2020-03-05T12:51:45.000000000",1130,817037960.0768]
["2020-03-05T05:52:00.000000000","2020-03-05T12:52:00.000000000",1018,473356.3]
["2020-03-05T05:52:00.000000000","2020-03-05T12:52:00.000000000",1022,0.03333253]
["2020-03-05T05:52:15.000000000","2020-03-05T12:52:15.000000000",1016,471800.0]
["2020-03-05T05:52:15.000000000","2020-03-05T12:52:15.000000000",1020,2998102.0]
["2020-03-05T05:52:15.000000000","2020-03-05T12:52:15.000000000",1130,816864669.7812]
["2020-03-05T05:52:30.000000000","2020-03-05T12:52:30.000000000",1018,474764.6]
["2020-03-05T05:52:30.000000000","2020-03-05T12:52:30.000000000",1022,0.05110988]
["2020-03-05T05:52:45.000000000","2020-03-05T12:52:45.000000000",1016,472000.0]
["2020-03-05T05:52:45.000000000","2020-03-05T12:52:45.000000000",1020,2998102.0]
["2020-03-05T05:52:45.000000000","2020-03-05T12:52:45.000000000",1130,816578650.8504]
["2020-03-05T05:53:00.000000000","2020-03-05T12:53:00.000000000",1018,474608.3]
["2020-03-05T05:53:00.000000000","2020-03-05T12:53:00.000000000",1022,0.05333205]
["2020-03-05T05:53:15.000000000","2020-03-05T12:53:15.000000000",1016,472200.0]
["2020-03-05T05:53:15.000000000","2020-03-05T12:53:15.000000000",1020,2998102.0]
["2020-03-05T05:53:15.000000000","2020-03-05T12:53:15.000000000",1130,816977998.0368]
["2020-03-05T05:53:30.000000000","2020-03-05T12:53:30.000000000",1018,474829.2]
["2020-03-05T05:53:30.000000000","2020-03-05T12:53:30.000000000",1022,0.01555518]
["2020-03-05T05:53:45.000000000","2020-03-05T12:53:45.000000000",1016,472100.0]
["2020-03-05T05:53:45.000000000","2020-03-05T12:53:45.000000000",1020,2998102.0]
["2020-03-05T05:53:45.000000000","2020-03-05T12:53:45.000000000",1130,817257720.9534]
["2020-03-05T05:54:00.000000000","2020-03-05T12:54:00.000000000",1018,473050.0]
["2020-03-05T05:54:00.000000000","2020-03-05T12:54:00.000000000",1022,0.03333253]
["2020-03-05T05:54:15.000000000","2020-03-05T12:54:15.000000000",1016,471900.0]
["2020-03-05T05:54:15.000000000","2020-03-05T12:54:15.000000000",1020,2998102.0]
["2020-03-05T05:54:15.000000000","2020-03-05T12:54:15.000000000",1130,816265948.8118]
["2020-03-05T05:54:30.000000000","2020-03-05T12:54:30.000000000",1018,473033.3]
["2020-03-05T05:54:30.000000000","2020-03-05T12:54:30.000000000",1022,0.03333253]
["2020-03-05T05:54:45.000000000","2020-03-05T12:54:45.000000000",1016,471400.0]
["2020-03-05T05:54:45.000000000","2020-03-05T12:54:45.000000000",1020,2998102.0]
["2020-03-05T05:54:45.000000000","2020-03-05T12:54:45.000000000",1130,816591842.4992]
["2020-03-05T05:55:00.000000000","2020-03-05T12:55:00.000000000",1018,473991.69999999995]
["2020-03-05T05:55:00.000000000","2020-03-05T12:55:00.000000000",1022,0.0]
["2020-03-05T05:55:15.000000000","2020-03-05T12:55:15.000000000",1016,471900.0]
["2020-03-05T05:55:15.000000000","2020-03-05T12:55:15.000000000",1020,2998102.0]
["2020-03-05T05:55:15.000000000","2020-03-05T12:55:15.000000000",1130,816485409.8782]
["2020-03-05T05:55:30.000000000","2020-03-05T12:55:30.000000000",1018,472972.89999999997]
["2020-03-05T05:55:30.000000000","2020-03-05T12:55:30.000000000",1022,0.0]
["2020-03-05T05:55:45.000000000","2020-03-05T12:55:45.000000000",1016,471700.0]
["2020-03-05T05:55:45.000000000","2020-03-05T12:55:45.000000000",1020,2998102.0]
["2020-03-05T05:55:45.000000000","2020-03-05T12:55:45.000000000",1130,816399064.5406]
["2020-03-05T05:56:00.000000000","2020-03-05T12:56:00.000000000",1018,473066.7]
["2020-03-05T05:56:00.000000000","2020-03-05T12:56:00.000000000",1022,0.01777735]
["2020-03-05T05:56:15.000000000","2020-03-05T12:56:15.000000000",1016,472000.0]
["2020-03-05T05:56:15.000000000","2020-03-05T12:56:15.000000000",1020,2998102.0]
["2020-03-05T05:56:15.000000000","2020-03-05T12:56:15.000000000",1130,816212582.5962]
["2020-03-05T05:56:30.000000000","2020-03-05T12:56:30.000000000",1018,472379.2]
["2020-03-05T05:56:30.000000000","2020-03-05T12:56:30.000000000",1022,0.0]
["2020-03-05T05:56:45.000000000","2020-03-05T12:56:45.000000000",1016,471500.0]
["2020-03-05T05:56:45.000000000","2020-03-05T12:56:45.000000000",1020,2998102.0]
["2020-03-05T05:56:45.000000000","2020-03-05T12:56:45.000000000",1130,816272544.6362]
["2020-03-05T05:57:00.000000000","2020-03-05T12:57:00.000000000",1018,472210.39999999997]
["2020-03-05T05:57:00.000000000","2020-03-05T12:57:00.000000000",1022,0.0644429]
["2020-03-05T05:57:15.000000000","2020-03-05T12:57:15.000000000",1016,471900.0]
["2020-03-05T05:57:15.000000000","2020-03-05T12:57:15.000000000",1020,2998102.0]
["2020-03-05T05:57:15.000000000","2020-03-05T12:57:15.000000000",1130,815706802.7888]
["2020-03-05T05:57:30.000000000","2020-03-05T12:57:30.000000000",1018,472541.7]
["2020-03-05T05:57:30.000000000","2020-03-05T12:57:30.000000000",1022,0.01777735]
["2020-03-05T05:57:45.000000000","2020-03-05T12:57:45.000000000",1016,471700.0]
["2020-03-05T05:57:45.000000000","2020-03-05T12:57:45.000000000",1020,2998102.0]
["2020-03-05T05:57:45.000000000","2020-03-05T12:57:45.000000000",1130,816498901.3372]
["2020-03-05T05:58:00.000000000","2020-03-05T12:58:00.000000000",1018,472625.0]
["2020-03-05T05:58:00.000000000","2020-03-05T12:58:00.000000000",1022,0.05110988]
["2020-03-05T05:58:15.000000000","2020-03-05T12:58:15.000000000",1016,471800.0]
["2020-03-05T05:58:15.000000000","2020-03-05T12:58:15.000000000",1020,2998102.0]
["2020-03-05T05:58:15.000000000","2020-03-05T12:58:15.000000000",1130,816778324.4436]
["2020-03-05T05:58:30.000000000","2020-03-05T12:58:30.000000000",1018,472410.39999999997]
["2020-03-05T05:58:30.000000000","2020-03-05T12:58:30.000000000",1022,0.06666507]
["2020-03-05T05:58:45.000000000","2020-03-05T12:58:45.000000000",1016,471800.0]
["2020-03-05T05:58:45.000000000","2020-03-05T12:58:45.000000000",1020,2998102.0]
["2020-03-05T05:58:45.000000000","2020-03-05T12:58:45.000000000",1130,816824795.0246]
["2020-03-05T05:59:00.000000000","2020-03-05T12:59:00.000000000",1018,474310.4]
["2020-03-05T05:59:00.000000000","2020-03-05T12:59:00.000000000",1022,0.05110988]
["2020-03-05T05:59:15.000000000","2020-03-05T12:59:15.000000000",1016,472000.0]
["2020-03-05T05:59:15.000000000","2020-03-05T12:59:15.000000000",1020,2998102.0]
["2020-03-05T05:59:15.000000000","2020-03-05T12:59:15.000000000",1130,816731853.8626]
["2020-03-05T05:59:30.000000000","2020-03-05T12:59:30.000000000",1018,472631.3]
["2020-03-05T05:59:30.000000000","2020-03-05T12:59:30.000000000",1022,0.05333205]
["2020-03-05T05:59:45.000000000","2020-03-05T12:59:45.000000000",1016,472300.0]
["2020-03-05T05:59:45.000000000","2020-03-05T12:59:45.000000000",1020,2998102.0]
["2020-03-05T05:59:45.000000000","2020-03-05T12:59:45.000000000",1130,816765132.7948]
["2020-03-05T06:00:00.000000000","2020-03-05T13:00:00.000000000",1018,472652.10000000003]
["2020-03-05T06:00:00.000000000","2020-03-05T13:00:00.000000000",1022,0.05333205]
["2020-03-05T06:00:15.000000000","2020-03-05T13:00:15.000000000",1016,471900.0]
["2020-03-05T06:00:15.000000000","2020-03-05T13:00:15.000000000",1020,2998102.0]
["2020-03-05T06:00:15.000000000","2020-03-05T13:00:15.000000000",1130,816392468.7162]
["2020-03-05T06:00:30.000000000","2020-03-05T13:00:30.000000000",1018,472118.7]
["2020-03-05T06:00:30.000000000","2020-03-05T13:00:30.000000000",1022,0.0]
["2020-03-05T06:00:45.000000000","2020-03-05T13:00:45.000000000",1016,471300.0]
["2020-03-05T06:00:45.000000000","2020-03-05T13:00:45.000000000",1020,2998102.0]
["2020-03-05T06:00:45.000000000","2020-03-05T13:00:45.000000000",1130,816066275.2186]
["2020-03-05T06:01:00.000000000","2020-03-05T13:01:00.000000000",1018,473431.2]
["2020-03-05T06:01:00.000000000","2020-03-05T13:01:00.000000000",1022,0.01777735]
["2020-03-05T06:01:15.000000000","2020-03-05T13:01:15.000000000",1016,471400.0]
["2020-03-05T06:01:15.000000000","2020-03-05T13:01:15.000000000",1020,2998102.0]
["2020-03-05T06:01:15.000000000","2020-03-05T13:01:15.000000000",1130,815201022.9814]
["2020-03-05T06:01:30.000000000","2020-03-05T13:01:30.000000000",1018,472608.3]
["2020-03-05T06:01:30.000000000","2020-03-05T13:01:30.000000000",1022,0.05110988]
["2020-03-05T06:01:45.000000000","2020-03-05T13:01:45.000000000",1016,471100.0]
["2020-03-05T06:01:45.000000000","2020-03-05T13:01:45.000000000",1020,2998102.0]
["2020-03-05T06:01:45.000000000","2020-03-05T13:01:45.000000000",1130,815560195.601]
["2020-03-05T06:02:00.000000000","2020-03-05T13:02:00.000000000",1018,473735.4]
["2020-03-05T06:02:00.000000000","2020-03-05T13:02:00.000000000",1022,0.06666507]
["2020-03-05T06:02:15.000000000","2020-03-05T13:02:15.000000000",1016,471100.0]
["2020-03-05T06:02:15.000000000","2020-03-05T13:02:15.000000000",1020,2998102.0]
["2020-03-05T06:02:15.000000000","2020-03-05T13:02:15.000000000",1130,815167744.0492]
["2020-03-05T06:02:30.000000000","2020-03-05T13:02:30.000000000",1018,473766.7]
["2020-03-05T06:02:30.000000000","2020-03-05T13:02:30.000000000",1022,0.0]
["2020-03-05T06:02:45.000000000","2020-03-05T13:02:45.000000000",1016,471000.0]
["2020-03-05T06:02:45.000000000","2020-03-05T13:02:45.000000000",1020,2998102.0]
["2020-03-05T06:02:45.000000000","2020-03-05T13:02:45.000000000",1130,814968070.456]
["2020-03-05T06:03:00.000000000","2020-03-05T13:03:00.000000000",1018,473572.9]
["2020-03-05T06:03:00.000000000","2020-03-05T13:03:00.000000000",1022,0.0]
["2020-03-05T06:03:15.000000000","2020-03-05T13:03:15.000000000",1016,471100.0]
["2020-03-05T06:03:15.000000000","2020-03-05T13:03:15.000000000",1020,2998102.0]
["2020-03-05T06:03:15.000000000","2020-03-05T13:03:15.000000000",1130,814754905.4038]
["2020-03-05T06:03:30.000000000","2020-03-05T13:03:30.000000000",1018,473700.0]
["2020-03-05T06:03:30.000000000","2020-03-05T13:03:30.000000000",1022,0.04888771]
["2020-03-05T06:03:45.000000000","2020-03-05T13:03:45.000000000",1016,470800.0]
["2020-03-05T06:03:45.000000000","2020-03-05T13:03:45.000000000",1020,2998102.0]
["2020-03-05T06:03:45.000000000","2020-03-05T13:03:45.000000000",1130,814808271.6194]
["2020-03-05T06:04:00.000000000","2020-03-05T13:04:00.000000000",1018,473685.4]
["2020-03-05T06:04:00.000000000","2020-03-05T13:04:00.000000000",1022,0.05333205]
["2020-03-05T06:04:15.000000000","2020-03-05T13:04:15.000000000",1016,470600.0]
["2020-03-05T06:04:15.000000000","2020-03-05T13:04:15.000000000",1020,2998102.0]
["2020-03-05T06:04:15.000000000","2020-03-05T13:04:15.000000000",1130,814981262.1048]
["2020-03-05T06:04:30.000000000","2020-03-05T13:04:30.000000000",1018,473631.3]
["2020-03-05T06:04:30.000000000","2020-03-05T13:04:30.000000000",1022,0.0644429]
["2020-03-05T06:04:45.000000000","2020-03-05T13:04:45.000000000",1016,470500.0]
["2020-03-05T06:04:45.000000000","2020-03-05T13:04:45.000000000",1020,2998102.0]
["2020-03-05T06:04:45.000000000","2020-03-05T13:04:45.000000000",1130,814668560.0662]
["2020-03-05T06:05:00.000000000","2020-03-05T13:05:00.000000000",1018,473525.0]
["2020-03-05T06:05:00.000000000","2020-03-05T13:05:00.000000000",1022,0.0]
["2020-03-05T06:05:15.000000000","2020-03-05T13:05:15.000000000",1016,470300.0]
["2020-03-05T06:05:15.000000000","2020-03-05T13:05:15.000000000",1020,2998102.0]
["2020-03-05T06:05:15.000000000","2020-03-05T13:05:15.000000000",1130,814668560.0662]
["2020-03-05T06:05:30.000000000","2020-03-05T13:05:30.000000000",1018,473445.80000000005]
["2020-03-05T06:05:30.000000000","2020-03-05T13:05:30.000000000",1022,0.05333205]
["2020-03-05T06:05:45.000000000","2020-03-05T13:05:45.000000000",1016,470000.0]
["2020-03-05T06:05:45.000000000","2020-03-05T13:05:45.000000000",1020,2998102.0]
["2020-03-05T06:05:45.000000000","2020-03-05T13:05:45.000000000",1130,814023068.7056]
["2020-03-05T06:06:00.000000000","2020-03-05T13:06:00.000000000",1018,471656.3]
["2020-03-05T06:06:00.000000000","2020-03-05T13:06:00.000000000",1022,0.01555518]
["2020-03-05T06:06:15.000000000","2020-03-05T13:06:15.000000000",1016,470300.0]
["2020-03-05T06:06:15.000000000","2020-03-05T13:06:15.000000000",1020,2998102.0]
["2020-03-05T06:06:15.000000000","2020-03-05T13:06:15.000000000",1130,814269212.8798]
["2020-03-05T06:06:30.000000000","2020-03-05T13:06:30.000000000",1018,473225.0]
["2020-03-05T06:06:30.000000000","2020-03-05T13:06:30.000000000",1022,0.0355547]
["2020-03-05T06:06:45.000000000","2020-03-05T13:06:45.000000000",1016,470200.0]
["2020-03-05T06:06:45.000000000","2020-03-05T13:06:45.000000000",1020,2998102.0]
["2020-03-05T06:06:45.000000000","2020-03-05T13:06:45.000000000",1130,814102818.2188]
["2020-03-05T06:07:00.000000000","2020-03-05T13:07:00.000000000",1018,473420.8]
["2020-03-05T06:07:00.000000000","2020-03-05T13:07:00.000000000",1022,0.06666507]
["2020-03-05T06:07:15.000000000","2020-03-05T13:07:15.000000000",1016,469700.0]
["2020-03-05T06:07:15.000000000","2020-03-05T13:07:15.000000000",1020,2998102.0]
["2020-03-05T06:07:15.000000000","2020-03-05T13:07:15.000000000",1130,814082730.9354]
["2020-03-05T06:07:30.000000000","2020-03-05T13:07:30.000000000",1018,473175.0]
["2020-03-05T06:07:30.000000000","2020-03-05T13:07:30.000000000",1022,0.06666507]
["2020-03-05T06:07:45.000000000","2020-03-05T13:07:45.000000000",1016,470400.0]
["2020-03-05T06:07:45.000000000","2020-03-05T13:07:45.000000000",1020,2998102.0]
["2020-03-05T06:07:45.000000000","2020-03-05T13:07:45.000000000",1130,813450431.2236]
["2020-03-05T06:08:00.000000000","2020-03-05T13:08:00.000000000",1018,473577.1]
["2020-03-05T06:08:00.000000000","2020-03-05T13:08:00.000000000",1022,0.04888771]
["2020-03-05T06:08:15.000000000","2020-03-05T13:08:15.000000000",1016,469800.0]
["2020-03-05T06:08:15.000000000","2020-03-05T13:08:15.000000000",1020,2998102.0]
["2020-03-05T06:08:15.000000000","2020-03-05T13:08:15.000000000",1130,814302491.812]
["2020-03-05T06:08:30.000000000","2020-03-05T13:08:30.000000000",1018,473454.2]
["2020-03-05T06:08:30.000000000","2020-03-05T13:08:30.000000000",1022,0.03333253]
["2020-03-05T06:08:45.000000000","2020-03-05T13:08:45.000000000",1016,469800.0]
["2020-03-05T06:08:45.000000000","2020-03-05T13:08:45.000000000",1020,2998102.0]
["2020-03-05T06:08:45.000000000","2020-03-05T13:08:45.000000000",1130,813902844.8154]
["2020-03-05T06:09:00.000000000","2020-03-05T13:09:00.000000000",1018,473558.3]
["2020-03-05T06:09:00.000000000","2020-03-05T13:09:00.000000000",1022,0.03111036]
["2020-03-05T06:09:15.000000000","2020-03-05T13:09:15.000000000",1016,470200.0]
["2020-03-05T06:09:15.000000000","2020-03-05T13:09:15.000000000",1020,2998102.0]
["2020-03-05T06:09:15.000000000","2020-03-05T13:09:15.000000000",1130,814069539.2866]
["2020-03-05T06:09:30.000000000","2020-03-05T13:09:30.000000000",1018,473183.3]
["2020-03-05T06:09:30.000000000","2020-03-05T13:09:30.000000000",1022,0.0]
["2020-03-05T06:09:45.000000000","2020-03-05T13:09:45.000000000",1016,470400.0]
["2020-03-05T06:09:45.000000000","2020-03-05T13:09:45.000000000",1020,2998102.0]
["2020-03-05T06:09:45.000000000","2020-03-05T13:09:45.000000000",1130,813550268.0202]
["2020-03-05T06:10:00.000000000","2020-03-05T13:10:00.000000000",1018,473975.0]
["2020-03-05T06:10:00.000000000","2020-03-05T13:10:00.000000000",1022,0.03333253]
["2020-03-05T06:10:15.000000000","2020-03-05T13:10:15.000000000",1016,473000.0]
["2020-03-05T06:10:15.000000000","2020-03-05T13:10:15.000000000",1020,2998102.0]
["2020-03-05T06:10:15.000000000","2020-03-05T13:10:15.000000000",1130,816731853.8626]
["2020-03-05T06:10:30.000000000","2020-03-05T13:10:30.000000000",1018,474335.39999999997]
["2020-03-05T06:10:30.000000000","2020-03-05T13:10:30.000000000",1022,0.05110988]
["2020-03-05T06:10:45.000000000","2020-03-05T13:10:45.000000000",1016,473100.0]
["2020-03-05T06:10:45.000000000","2020-03-05T13:10:45.000000000",1020,2998102.0]
["2020-03-05T06:10:45.000000000","2020-03-05T13:10:45.000000000",1130,818861405.7132]
["2020-03-05T06:11:00.000000000","2020-03-05T13:11:00.000000000",1018,474325.0]
["2020-03-05T06:11:00.000000000","2020-03-05T13:11:00.000000000",1022,0.03111036]
["2020-03-05T06:11:15.000000000","2020-03-05T13:11:15.000000000",1016,473200.0]
["2020-03-05T06:11:15.000000000","2020-03-05T13:11:15.000000000",1020,2998102.0]
["2020-03-05T06:11:15.000000000","2020-03-05T13:11:15.000000000",1130,818861705.5234]
["2020-03-05T06:11:30.000000000","2020-03-05T13:11:30.000000000",1018,474518.7]
["2020-03-05T06:11:30.000000000","2020-03-05T13:11:30.000000000",1022,0.01777735]
["2020-03-05T06:11:45.000000000","2020-03-05T13:11:45.000000000",1016,473300.0]
["2020-03-05T06:11:45.000000000","2020-03-05T13:11:45.000000000",1020,2998102.0]
["2020-03-05T06:11:45.000000000","2020-03-05T13:11:45.000000000",1130,819061379.1166]
["2020-03-05T06:12:00.000000000","2020-03-05T13:12:00.000000000",1018,475418.8]
["2020-03-05T06:12:00.000000000","2020-03-05T13:12:00.000000000",1022,0.0355547]
["2020-03-05T06:12:15.000000000","2020-03-05T13:12:15.000000000",1016,473100.0]
["2020-03-05T06:12:15.000000000","2020-03-05T13:12:15.000000000",1020,2998102.0]
["2020-03-05T06:12:15.000000000","2020-03-05T13:12:15.000000000",1130,818535512.0258]
["2020-03-05T06:12:30.000000000","2020-03-05T13:12:30.000000000",1018,475400.0]
["2020-03-05T06:12:30.000000000","2020-03-05T13:12:30.000000000",1022,0.08222024]
["2020-03-05T06:12:45.000000000","2020-03-05T13:12:45.000000000",1016,472900.0]
["2020-03-05T06:12:45.000000000","2020-03-05T13:12:45.000000000",1020,2998102.0]
["2020-03-05T06:12:45.000000000","2020-03-05T13:12:45.000000000",1130,818681819.4034]
["2020-03-05T06:13:00.000000000","2020-03-05T13:13:00.000000000",1018,475670.8]
["2020-03-05T06:13:00.000000000","2020-03-05T13:13:00.000000000",1022,0.03333253]
["2020-03-05T06:13:15.000000000","2020-03-05T13:13:15.000000000",1016,472500.0]
["2020-03-05T06:13:15.000000000","2020-03-05T13:13:15.000000000",1020,2998102.0]
["2020-03-05T06:13:15.000000000","2020-03-05T13:13:15.000000000",1130,818116077.556]
["2020-03-05T06:13:30.000000000","2020-03-05T13:13:30.000000000",1018,475804.19999999995]
["2020-03-05T06:13:30.000000000","2020-03-05T13:13:30.000000000",1022,0.06666507]
["2020-03-05T06:13:45.000000000","2020-03-05T13:13:45.000000000",1016,472700.0]
["2020-03-05T06:13:45.000000000","2020-03-05T13:13:45.000000000",1020,2998102.0]
["2020-03-05T06:13:45.000000000","2020-03-05T13:13:45.000000000",1130,818109481.7316]
["2020-03-05T06:14:00.000000000","2020-03-05T13:14:00.000000000",1018,475508.30000000005]
["2020-03-05T06:14:00.000000000","2020-03-05T13:14:00.000000000",1022,0.08222024]
["2020-03-05T06:14:15.000000000","2020-03-05T13:14:15.000000000",1016,472900.0]
["2020-03-05T06:14:15.000000000","2020-03-05T13:14:15.000000000",1020,2998102.0]
["2020-03-05T06:14:15.000000000","2020-03-05T13:14:15.000000000",1130,817563827.1676]
["2020-03-05T06:14:30.000000000","2020-03-05T13:14:30.000000000",1018,475918.8]
["2020-03-05T06:14:30.000000000","2020-03-05T13:14:30.000000000",1022,0.0355547]
["2020-03-05T06:14:45.000000000","2020-03-05T13:14:45.000000000",1016,472600.0]
["2020-03-05T06:14:45.000000000","2020-03-05T13:14:45.000000000",1020,2998102.0]
["2020-03-05T06:14:45.000000000","2020-03-05T13:14:45.000000000",1130,817690347.072]
["2020-03-05T06:15:00.000000000","2020-03-05T13:15:00.000000000",1018,475689.6]
["2020-03-05T06:15:00.000000000","2020-03-05T13:15:00.000000000",1022,0.01555518]
["2020-03-05T06:15:15.000000000","2020-03-05T13:15:15.000000000",1016,472500.0]
["2020-03-05T06:15:15.000000000","2020-03-05T13:15:15.000000000",1020,2998102.0]
["2020-03-05T06:15:15.000000000","2020-03-05T13:15:15.000000000",1130,817903212.314]
["2020-03-05T06:15:30.000000000","2020-03-05T13:15:30.000000000",1018,475733.3]
["2020-03-05T06:15:30.000000000","2020-03-05T13:15:30.000000000",1022,0.03333253]
["2020-03-05T06:15:45.000000000","2020-03-05T13:15:45.000000000",1016,472300.0]
["2020-03-05T06:15:45.000000000","2020-03-05T13:15:45.000000000",1020,2998102.0]
["2020-03-05T06:15:45.000000000","2020-03-05T13:15:45.000000000",1130,818029732.2184]
["2020-03-05T06:16:00.000000000","2020-03-05T13:16:00.000000000",1018,475904.2]
["2020-03-05T06:16:00.000000000","2020-03-05T13:16:00.000000000",1022,0.06666507]
["2020-03-05T06:16:15.000000000","2020-03-05T13:16:15.000000000",1016,472400.0]
["2020-03-05T06:16:15.000000000","2020-03-05T13:16:15.000000000",1020,2998102.0]
["2020-03-05T06:16:15.000000000","2020-03-05T13:16:15.000000000",1130,818069606.975]
["2020-03-05T06:16:30.000000000","2020-03-05T13:16:30.000000000",1018,475758.30000000005]
["2020-03-05T06:16:30.000000000","2020-03-05T13:16:30.000000000",1022,0.03333253]
["2020-03-05T06:16:45.000000000","2020-03-05T13:16:45.000000000",1016,472200.0]
["2020-03-05T06:16:45.000000000","2020-03-05T13:16:45.000000000",1020,2998102.0]
["2020-03-05T06:16:45.000000000","2020-03-05T13:16:45.000000000",1130,818428779.5946]
["2020-03-05T06:17:00.000000000","2020-03-05T13:17:00.000000000",1018,473793.8]
["2020-03-05T06:17:00.000000000","2020-03-05T13:17:00.000000000",1022,0.0644429]
["2020-03-05T06:17:15.000000000","2020-03-05T13:17:15.000000000",1016,472300.0]
["2020-03-05T06:17:15.000000000","2020-03-05T13:17:15.000000000",1020,2998102.0]
["2020-03-05T06:17:15.000000000","2020-03-05T13:17:15.000000000",1130,817224442.0212]
["2020-03-05T06:17:30.000000000","2020-03-05T13:17:30.000000000",1018,475585.39999999997]
["2020-03-05T06:17:30.000000000","2020-03-05T13:17:30.000000000",1022,0.05110988]
["2020-03-05T06:17:45.000000000","2020-03-05T13:17:45.000000000",1016,472400.0]
["2020-03-05T06:17:45.000000000","2020-03-05T13:17:45.000000000",1020,2998102.0]
["2020-03-05T06:17:45.000000000","2020-03-05T13:17:45.000000000",1130,818262684.7438]
["2020-03-05T06:18:00.000000000","2020-03-05T13:18:00.000000000",1018,475443.8]
["2020-03-05T06:18:00.000000000","2020-03-05T13:18:00.000000000",1022,0.03111036]
["2020-03-05T06:18:15.000000000","2020-03-05T13:18:15.000000000",1016,472300.0]
["2020-03-05T06:18:15.000000000","2020-03-05T13:18:15.000000000",1020,2998102.0]
["2020-03-05T06:18:15.000000000","2020-03-05T13:18:15.000000000",1130,817437307.2632]
["2020-03-05T06:18:30.000000000","2020-03-05T13:18:30.000000000",1018,475406.3]
["2020-03-05T06:18:30.000000000","2020-03-05T13:18:30.000000000",1022,0.04888771]
["2020-03-05T06:18:45.000000000","2020-03-05T13:18:45.000000000",1016,472400.0]
["2020-03-05T06:18:45.000000000","2020-03-05T13:18:45.000000000",1020,2998102.0]
["2020-03-05T06:18:45.000000000","2020-03-05T13:18:45.000000000",1130,817370749.3988]
["2020-03-05T06:19:00.000000000","2020-03-05T13:19:00.000000000",1018,475354.2]
["2020-03-05T06:19:00.000000000","2020-03-05T13:19:00.000000000",1022,0.0]
["2020-03-05T06:19:15.000000000","2020-03-05T13:19:15.000000000",1016,472100.0]
["2020-03-05T06:19:15.000000000","2020-03-05T13:19:15.000000000",1020,2998102.0]
["2020-03-05T06:19:15.000000000","2020-03-05T13:19:15.000000000",1130,817723326.194]
["2020-03-05T06:19:30.000000000","2020-03-05T13:19:30.000000000",1018,475437.5]
["2020-03-05T06:19:30.000000000","2020-03-05T13:19:30.000000000",1022,0.01555518]
["2020-03-05T06:19:45.000000000","2020-03-05T13:19:45.000000000",1016,472000.0]
["2020-03-05T06:19:45.000000000","2020-03-05T13:19:45.000000000",1020,2998102.0]
["2020-03-05T06:19:45.000000000","2020-03-05T13:19:45.000000000",1130,817863337.5574]
["2020-03-05T06:20:00.000000000","2020-03-05T13:20:00.000000000",1018,475485.4]
["2020-03-05T06:20:00.000000000","2020-03-05T13:20:00.000000000",1022,0.05333205]
["2020-03-05T06:20:15.000000000","2020-03-05T13:20:15.000000000",1016,472100.0]
["2020-03-05T06:20:15.000000000","2020-03-05T13:20:15.000000000",1020,2998102.0]
["2020-03-05T06:20:15.000000000","2020-03-05T13:20:15.000000000",1130,817590210.4652]
["2020-03-05T06:20:30.000000000","2020-03-05T13:20:30.000000000",1018,475400.0]
["2020-03-05T06:20:30.000000000","2020-03-05T13:20:30.000000000",1022,0.01777735]
["2020-03-05T06:20:45.000000000","2020-03-05T13:20:45.000000000",1016,472100.0]
["2020-03-05T06:20:45.000000000","2020-03-05T13:20:45.000000000",1020,2998102.0]
["2020-03-05T06:20:45.000000000","2020-03-05T13:20:45.000000000",1130,817257720.9534]
["2020-03-05T06:21:00.000000000","2020-03-05T13:21:00.000000000",1018,475758.30000000005]
["2020-03-05T06:21:00.000000000","2020-03-05T13:21:00.000000000",1022,0.01555518]
["2020-03-05T06:21:15.000000000","2020-03-05T13:21:15.000000000",1016,472500.0]
["2020-03-05T06:21:15.000000000","2020-03-05T13:21:15.000000000",1020,2998102.0]
["2020-03-05T06:21:15.000000000","2020-03-05T13:21:15.000000000",1130,817703538.7208]
["2020-03-05T06:21:30.000000000","2020-03-05T13:21:30.000000000",1018,475635.4]
["2020-03-05T06:21:30.000000000","2020-03-05T13:21:30.000000000",1022,0.03333253]
["2020-03-05T06:21:45.000000000","2020-03-05T13:21:45.000000000",1016,472500.0]
["2020-03-05T06:21:45.000000000","2020-03-05T13:21:45.000000000",1020,2998102.0]
["2020-03-05T06:21:45.000000000","2020-03-05T13:21:45.000000000",1130,817483777.8442]
["2020-03-05T06:22:00.000000000","2020-03-05T13:22:00.000000000",1018,475416.7]
["2020-03-05T06:22:00.000000000","2020-03-05T13:22:00.000000000",1022,0.03333253]
["2020-03-05T06:22:15.000000000","2020-03-05T13:22:15.000000000",1016,472300.0]
["2020-03-05T06:22:15.000000000","2020-03-05T13:22:15.000000000",1020,2998102.0]
["2020-03-05T06:22:15.000000000","2020-03-05T13:22:15.000000000",1130,817330874.6422]
["2020-03-05T06:22:30.000000000","2020-03-05T13:22:30.000000000",1018,475525.0]
["2020-03-05T06:22:30.000000000","2020-03-05T13:22:30.000000000",1022,0.0355547]
["2020-03-05T06:22:45.000000000","2020-03-05T13:22:45.000000000",1016,472100.0]
["2020-03-05T06:22:45.000000000","2020-03-05T13:22:45.000000000",1020,2998102.0]
["2020-03-05T06:22:45.000000000","2020-03-05T13:22:45.000000000",1130,817450798.7222]
["2020-03-05T06:23:00.000000000","2020-03-05T13:23:00.000000000",1018,475093.8]
["2020-03-05T06:23:00.000000000","2020-03-05T13:23:00.000000000",1022,0.01555518]
["2020-03-05T06:23:15.000000000","2020-03-05T13:23:15.000000000",1016,472100.0]
["2020-03-05T06:23:15.000000000","2020-03-05T13:23:15.000000000",1020,2998102.0]
["2020-03-05T06:23:15.000000000","2020-03-05T13:23:15.000000000",1130,817051151.7256]
["2020-03-05T06:23:30.000000000","2020-03-05T13:23:30.000000000",1018,473437.5]
["2020-03-05T06:23:30.000000000","2020-03-05T13:23:30.000000000",1022,0.01555518]
["2020-03-05T06:23:45.000000000","2020-03-05T13:23:45.000000000",1016,472300.0]
["2020-03-05T06:23:45.000000000","2020-03-05T13:23:45.000000000",1020,2998102.0]
["2020-03-05T06:23:45.000000000","2020-03-05T13:23:45.000000000",1130,817190863.2788]
["2020-03-05T06:24:00.000000000","2020-03-05T13:24:00.000000000",1018,473370.8]
["2020-03-05T06:24:00.000000000","2020-03-05T13:24:00.000000000",1022,0.0]
["2020-03-05T06:24:15.000000000","2020-03-05T13:24:15.000000000",1016,472000.0]
["2020-03-05T06:24:15.000000000","2020-03-05T13:24:15.000000000",1020,2998102.0]
["2020-03-05T06:24:15.000000000","2020-03-05T13:24:15.000000000",1130,817297295.8998]
["2020-03-05T06:24:30.000000000","2020-03-05T13:24:30.000000000",1018,475156.3]
["2020-03-05T06:24:30.000000000","2020-03-05T13:24:30.000000000",1022,0.01777735]
["2020-03-05T06:24:45.000000000","2020-03-05T13:24:45.000000000",1016,472000.0]
["2020-03-05T06:24:45.000000000","2020-03-05T13:24:45.000000000",1020,2998102.0]
["2020-03-05T06:24:45.000000000","2020-03-05T13:24:45.000000000",1130,816971402.2124]
["2020-03-05T06:25:00.000000000","2020-03-05T13:25:00.000000000",1018,475258.30000000005]
["2020-03-05T06:25:00.000000000","2020-03-05T13:25:00.000000000",1022,0.0]
["2020-03-05T06:25:15.000000000","2020-03-05T13:25:15.000000000",1016,472300.0]
["2020-03-05T06:25:15.000000000","2020-03-05T13:25:15.000000000",1020,2998102.0]
["2020-03-05T06:25:15.000000000","2020-03-05T13:25:15.000000000",1130,817211250.3724]
["2020-03-05T06:25:30.000000000","2020-03-05T13:25:30.000000000",1018,473597.89999999997]
["2020-03-05T06:25:30.000000000","2020-03-05T13:25:30.000000000",1022,0.08444241]
["2020-03-05T06:25:45.000000000","2020-03-05T13:25:45.000000000",1016,471700.0]
["2020-03-05T06:25:45.000000000","2020-03-05T13:25:45.000000000",1020,2998102.0]
["2020-03-05T06:25:45.000000000","2020-03-05T13:25:45.000000000",1130,817290700.0754]
["2020-03-05T06:26:00.000000000","2020-03-05T13:26:00.000000000",1018,474550.0]
["2020-03-05T06:26:00.000000000","2020-03-05T13:26:00.000000000",1022,0.0355547]
["2020-03-05T06:26:15.000000000","2020-03-05T13:26:15.000000000",1016,471800.0]
["2020-03-05T06:26:15.000000000","2020-03-05T13:26:15.000000000",1020,2998102.0]
["2020-03-05T06:26:15.000000000","2020-03-05T13:26:15.000000000",1130,816964806.388]
["2020-03-05T06:26:30.000000000","2020-03-05T13:26:30.000000000",1018,473620.8]
["2020-03-05T06:26:30.000000000","2020-03-05T13:26:30.000000000",1022,0.03111036]
["2020-03-05T06:26:45.000000000","2020-03-05T13:26:45.000000000",1016,472100.0]
["2020-03-05T06:26:45.000000000","2020-03-05T13:26:45.000000000",1020,2998102.0]
["2020-03-05T06:26:45.000000000","2020-03-05T13:26:45.000000000",1130,816871565.4158]
["2020-03-05T06:27:00.000000000","2020-03-05T13:27:00.000000000",1018,472822.9]
["2020-03-05T06:27:00.000000000","2020-03-05T13:27:00.000000000",1022,0.01555518]
["2020-03-05T06:27:15.000000000","2020-03-05T13:27:15.000000000",1016,471900.0]
["2020-03-05T06:27:15.000000000","2020-03-05T13:27:15.000000000",1020,2998102.0]
["2020-03-05T06:27:15.000000000","2020-03-05T13:27:15.000000000",1130,816645208.7148]
["2020-03-05T06:27:30.000000000","2020-03-05T13:27:30.000000000",1018,473006.3]
["2020-03-05T06:27:30.000000000","2020-03-05T13:27:30.000000000",1022,0.03111036]
["2020-03-05T06:27:45.000000000","2020-03-05T13:27:45.000000000",1016,471700.0]
["2020-03-05T06:27:45.000000000","2020-03-05T13:27:45.000000000",1020,2998102.0]
["2020-03-05T06:27:45.000000000","2020-03-05T13:27:45.000000000",1130,816452130.946]
["2020-03-05T06:28:00.000000000","2020-03-05T13:28:00.000000000",1018,473031.3]
["2020-03-05T06:28:00.000000000","2020-03-05T13:28:00.000000000",1022,0.0644429]
["2020-03-05T06:28:15.000000000","2020-03-05T13:28:15.000000000",1016,471900.0]
["2020-03-05T06:28:15.000000000","2020-03-05T13:28:15.000000000",1020,2998102.0]
["2020-03-05T06:28:15.000000000","2020-03-05T13:28:15.000000000",1130,816565459.2016]
["2020-03-05T06:28:30.000000000","2020-03-05T13:28:30.000000000",1018,475325.0]
["2020-03-05T06:28:30.000000000","2020-03-05T13:28:30.000000000",1022,0.01555518]
["2020-03-05T06:28:45.000000000","2020-03-05T13:28:45.000000000",1016,472300.0]
["2020-03-05T06:28:45.000000000","2020-03-05T13:28:45.000000000",1020,2998102.0]
["2020-03-05T06:28:45.000000000","2020-03-05T13:28:45.000000000",1130,817058047.3602]
["2020-03-05T06:29:00.000000000","2020-03-05T13:29:00.000000000",1018,475322.9]
["2020-03-05T06:29:00.000000000","2020-03-05T13:29:00.000000000",1022,0.03111036]
["2020-03-05T06:29:15.000000000","2020-03-05T13:29:15.000000000",1016,472400.0]
["2020-03-05T06:29:15.000000000","2020-03-05T13:29:15.000000000",1020,2998102.0]
["2020-03-05T06:29:15.000000000","2020-03-05T13:29:15.000000000",1130,817450798.7222]
["2020-03-05T06:29:30.000000000","2020-03-05T13:29:30.000000000",1018,475006.3]
["2020-03-05T06:29:30.000000000","2020-03-05T13:29:30.000000000",1022,0.06666507]
["2020-03-05T06:29:45.000000000","2020-03-05T13:29:45.000000000",1016,472200.0]
["2020-03-05T06:29:45.000000000","2020-03-05T13:29:45.000000000",1020,2998102.0]
["2020-03-05T06:29:45.000000000","2020-03-05T13:29:45.000000000",1130,817004681.1446]
["2020-03-05T06:30:00.000000000","2020-03-05T13:30:00.000000000",1018,474214.60000000003]
["2020-03-05T06:30:00.000000000","2020-03-05T13:30:00.000000000",1022,0.01777735]
["2020-03-05T06:30:15.000000000","2020-03-05T13:30:15.000000000",1016,472100.0]
["2020-03-05T06:30:15.000000000","2020-03-05T13:30:15.000000000",1020,2998102.0]
["2020-03-05T06:30:15.000000000","2020-03-05T13:30:15.000000000",1130,817157584.3466]
["2020-03-05T06:30:30.000000000","2020-03-05T13:30:30.000000000",1018,472293.8]
["2020-03-05T06:30:30.000000000","2020-03-05T13:30:30.000000000",1022,0.03333253]
["2020-03-05T06:30:45.000000000","2020-03-05T13:30:45.000000000",1016,472100.0]
["2020-03-05T06:30:45.000000000","2020-03-05T13:30:45.000000000",1020,2998102.0]
["2020-03-05T06:30:45.000000000","2020-03-05T13:30:45.000000000",1130,816425447.8382]
["2020-03-05T06:31:00.000000000","2020-03-05T13:31:00.000000000",1018,472647.89999999997]
["2020-03-05T06:31:00.000000000","2020-03-05T13:31:00.000000000",1022,0.03111036]
["2020-03-05T06:31:15.000000000","2020-03-05T13:31:15.000000000",1016,471600.0]
["2020-03-05T06:31:15.000000000","2020-03-05T13:31:15.000000000",1020,2998102.0]
["2020-03-05T06:31:15.000000000","2020-03-05T13:31:15.000000000",1130,816632017.066]
["2020-03-05T06:31:30.000000000","2020-03-05T13:31:30.000000000",1018,474056.2]
["2020-03-05T06:31:30.000000000","2020-03-05T13:31:30.000000000",1022,0.03111036]
["2020-03-05T06:31:45.000000000","2020-03-05T13:31:45.000000000",1016,472000.0]
["2020-03-05T06:31:45.000000000","2020-03-05T13:31:45.000000000",1020,2998102.0]
["2020-03-05T06:31:45.000000000","2020-03-05T13:31:45.000000000",1130,816418852.0138]
["2020-03-05T06:32:00.000000000","2020-03-05T13:32:00.000000000",1018,474456.2]
["2020-03-05T06:32:00.000000000","2020-03-05T13:32:00.000000000",1022,0.05333205]
["2020-03-05T06:32:15.000000000","2020-03-05T13:32:15.000000000",1016,472000.0]
["2020-03-05T06:32:15.000000000","2020-03-05T13:32:15.000000000",1020,2998102.0]
["2020-03-05T06:32:15.000000000","2020-03-05T13:32:15.000000000",1130,816718362.4036]
["2020-03-05T06:32:30.000000000","2020-03-05T13:32:30.000000000",1018,472837.5]
["2020-03-05T06:32:30.000000000","2020-03-05T13:32:30.000000000",1022,0.03333253]
["2020-03-05T06:32:45.000000000","2020-03-05T13:32:45.000000000",1016,471400.0]
["2020-03-05T06:32:45.000000000","2020-03-05T13:32:45.000000000",1020,2998102.0]
["2020-03-05T06:32:45.000000000","2020-03-05T13:32:45.000000000",1130,816445535.1216]
["2020-03-05T06:33:00.000000000","2020-03-05T13:33:00.000000000",1018,472860.4]
["2020-03-05T06:33:00.000000000","2020-03-05T13:33:00.000000000",1022,0.03333253]
["2020-03-05T06:33:15.000000000","2020-03-05T13:33:15.000000000",1016,471700.0]
["2020-03-05T06:33:15.000000000","2020-03-05T13:33:15.000000000",1020,2998102.0]
["2020-03-05T06:33:15.000000000","2020-03-05T13:33:15.000000000",1130,816339102.5006]
["2020-03-05T06:33:30.000000000","2020-03-05T13:33:30.000000000",1018,472343.8]
["2020-03-05T06:33:30.000000000","2020-03-05T13:33:30.000000000",1022,0.03333253]
["2020-03-05T06:33:45.000000000","2020-03-05T13:33:45.000000000",1016,471900.0]
["2020-03-05T06:33:45.000000000","2020-03-05T13:33:45.000000000",1020,2998102.0]
["2020-03-05T06:33:45.000000000","2020-03-05T13:33:45.000000000",1130,816352294.1494]
["2020-03-05T06:34:00.000000000","2020-03-05T13:34:00.000000000",1018,472466.7]
["2020-03-05T06:34:00.000000000","2020-03-05T13:34:00.000000000",1022,0.0]
["2020-03-05T06:34:15.000000000","2020-03-05T13:34:15.000000000",1016,472300.0]
["2020-03-05T06:34:15.000000000","2020-03-05T13:34:15.000000000",1020,2998102.0]
["2020-03-05T06:34:15.000000000","2020-03-05T13:34:15.000000000",1130,816572354.8362]
["2020-03-05T06:34:30.000000000","2020-03-05T13:34:30.000000000",1018,472891.7]
["2020-03-05T06:34:30.000000000","2020-03-05T13:34:30.000000000",1022,0.0]
["2020-03-05T06:34:45.000000000","2020-03-05T13:34:45.000000000",1016,471800.0]
["2020-03-05T06:34:45.000000000","2020-03-05T13:34:45.000000000",1020,2998102.0]
["2020-03-05T06:34:45.000000000","2020-03-05T13:34:45.000000000",1130,816365485.7982]
["2020-03-05T06:35:00.000000000","2020-03-05T13:35:00.000000000",1018,473268.7]
["2020-03-05T06:35:00.000000000","2020-03-05T13:35:00.000000000",1022,0.0]
["2020-03-05T06:35:15.000000000","2020-03-05T13:35:15.000000000",1016,471700.0]
["2020-03-05T06:35:15.000000000","2020-03-05T13:35:15.000000000",1020,2998102.0]
["2020-03-05T06:35:15.000000000","2020-03-05T13:35:15.000000000",1130,816824795.0246]
["2020-03-05T06:35:30.000000000","2020-03-05T13:35:30.000000000",1018,472395.8]
["2020-03-05T06:35:30.000000000","2020-03-05T13:35:30.000000000",1022,0.01777735]
["2020-03-05T06:35:45.000000000","2020-03-05T13:35:45.000000000",1016,472100.0]
["2020-03-05T06:35:45.000000000","2020-03-05T13:35:45.000000000",1020,2998102.0]
["2020-03-05T06:35:45.000000000","2020-03-05T13:35:45.000000000",1130,816531880.4592]
["2020-03-05T06:36:00.000000000","2020-03-05T13:36:00.000000000",1018,472354.2]
["2020-03-05T06:36:00.000000000","2020-03-05T13:36:00.000000000",1022,0.01555518]
["2020-03-05T06:36:15.000000000","2020-03-05T13:36:15.000000000",1016,472000.0]
["2020-03-05T06:36:15.000000000","2020-03-05T13:36:15.000000000",1020,2998102.0]
["2020-03-05T06:36:15.000000000","2020-03-05T13:36:15.000000000",1130,815966138.6118]
["2020-03-05T06:36:30.000000000","2020-03-05T13:36:30.000000000",1018,472554.19999999995]
["2020-03-05T06:36:30.000000000","2020-03-05T13:36:30.000000000",1022,0.01555518]
["2020-03-05T06:36:45.000000000","2020-03-05T13:36:45.000000000",1016,472100.0]
["2020-03-05T06:36:45.000000000","2020-03-05T13:36:45.000000000",1020,2998102.0]
["2020-03-05T06:36:45.000000000","2020-03-05T13:36:45.000000000",1130,816365485.7982]
["2020-03-05T06:37:00.000000000","2020-03-05T13:37:00.000000000",1018,472687.5]
["2020-03-05T06:37:00.000000000","2020-03-05T13:37:00.000000000",1022,0.01777735]
["2020-03-05T06:37:15.000000000","2020-03-05T13:37:15.000000000",1016,472200.0]
["2020-03-05T06:37:15.000000000","2020-03-05T13:37:15.000000000",1020,2998102.0]
["2020-03-05T06:37:15.000000000","2020-03-05T13:37:15.000000000",1130,816632017.066]
["2020-03-05T06:37:30.000000000","2020-03-05T13:37:30.000000000",1018,472431.2]
["2020-03-05T06:37:30.000000000","2020-03-05T13:37:30.000000000",1022,0.0355547]
["2020-03-05T06:37:45.000000000","2020-03-05T13:37:45.000000000",1016,472100.0]
["2020-03-05T06:37:45.000000000","2020-03-05T13:37:45.000000000",1020,2998102.0]
["2020-03-05T06:37:45.000000000","2020-03-05T13:37:45.000000000",1130,816412555.9996]
["2020-03-05T06:38:00.000000000","2020-03-05T13:38:00.000000000",1018,472368.7]
["2020-03-05T06:38:00.000000000","2020-03-05T13:38:00.000000000",1022,0.0]
["2020-03-05T06:38:15.000000000","2020-03-05T13:38:15.000000000",1016,471800.0]
["2020-03-05T06:38:15.000000000","2020-03-05T13:38:15.000000000",1020,2998102.0]
["2020-03-05T06:38:15.000000000","2020-03-05T13:38:15.000000000",1130,816092658.5162]
["2020-03-05T06:38:30.000000000","2020-03-05T13:38:30.000000000",1018,472506.3]
["2020-03-05T06:38:30.000000000","2020-03-05T13:38:30.000000000",1022,0.03333253]
["2020-03-05T06:38:45.000000000","2020-03-05T13:38:45.000000000",1016,471400.0]
["2020-03-05T06:38:45.000000000","2020-03-05T13:38:45.000000000",1020,2998102.0]
["2020-03-05T06:38:45.000000000","2020-03-05T13:38:45.000000000",1130,816052783.7596]
["2020-03-05T06:39:00.000000000","2020-03-05T13:39:00.000000000",1018,473058.3]
["2020-03-05T06:39:00.000000000","2020-03-05T13:39:00.000000000",1022,0.0999976]
["2020-03-05T06:39:15.000000000","2020-03-05T13:39:15.000000000",1016,472000.0]
["2020-03-05T06:39:15.000000000","2020-03-05T13:39:15.000000000",1020,2998102.0]
["2020-03-05T06:39:15.000000000","2020-03-05T13:39:15.000000000",1130,816565459.2016]
["2020-03-05T06:39:30.000000000","2020-03-05T13:39:30.000000000",1018,472133.30000000005]
["2020-03-05T06:39:30.000000000","2020-03-05T13:39:30.000000000",1022,0.01555518]
["2020-03-05T06:39:45.000000000","2020-03-05T13:39:45.000000000",1016,471400.0]
["2020-03-05T06:39:45.000000000","2020-03-05T13:39:45.000000000",1020,2998102.0]
["2020-03-05T06:39:45.000000000","2020-03-05T13:39:45.000000000",1130,815793447.9366]
["2020-03-05T06:40:00.000000000","2020-03-05T13:40:00.000000000",1018,473460.39999999997]
["2020-03-05T06:40:00.000000000","2020-03-05T13:40:00.000000000",1022,0.01777735]
["2020-03-05T06:40:15.000000000","2020-03-05T13:40:15.000000000",1016,471700.0]
["2020-03-05T06:40:15.000000000","2020-03-05T13:40:15.000000000",1020,2998102.0]
["2020-03-05T06:40:15.000000000","2020-03-05T13:40:15.000000000",1130,815640244.9244]
["2020-03-05T06:40:30.000000000","2020-03-05T13:40:30.000000000",1018,472247.9]
["2020-03-05T06:40:30.000000000","2020-03-05T13:40:30.000000000",1022,0.01555518]
["2020-03-05T06:40:45.000000000","2020-03-05T13:40:45.000000000",1016,471000.0]
["2020-03-05T06:40:45.000000000","2020-03-05T13:40:45.000000000",1020,2998102.0]
["2020-03-05T06:40:45.000000000","2020-03-05T13:40:45.000000000",1130,815567091.2356]
["2020-03-05T06:41:00.000000000","2020-03-05T13:41:00.000000000",1018,472352.10000000003]
["2020-03-05T06:41:00.000000000","2020-03-05T13:41:00.000000000",1022,0.06666507]
["2020-03-05T06:41:15.000000000","2020-03-05T13:41:15.000000000",1016,471600.0]
["2020-03-05T06:41:15.000000000","2020-03-05T13:41:15.000000000",1020,2998102.0]
["2020-03-05T06:41:15.000000000","2020-03-05T13:41:15.000000000",1130,815886688.9088]
["2020-03-05T06:41:30.000000000","2020-03-05T13:41:30.000000000",1018,472316.7]
["2020-03-05T06:41:30.000000000","2020-03-05T13:41:30.000000000",1022,0.05110988]
["2020-03-05T06:41:45.000000000","2020-03-05T13:41:45.000000000",1016,471500.0]
["2020-03-05T06:41:45.000000000","2020-03-05T13:41:45.000000000",1020,2998102.0]
["2020-03-05T06:41:45.000000000","2020-03-05T13:41:45.000000000",1130,815873197.4498]
["2020-03-05T06:42:00.000000000","2020-03-05T13:42:00.000000000",1018,472329.2]
["2020-03-05T06:42:00.000000000","2020-03-05T13:42:00.000000000",1022,0.03333253]
["2020-03-05T06:42:15.000000000","2020-03-05T13:42:15.000000000",1016,471500.0]
["2020-03-05T06:42:15.000000000","2020-03-05T13:42:15.000000000",1020,2998102.0]
["2020-03-05T06:42:15.000000000","2020-03-05T13:42:15.000000000",1130,815726590.262]
["2020-03-05T06:42:30.000000000","2020-03-05T13:42:30.000000000",1018,472341.7]
["2020-03-05T06:42:30.000000000","2020-03-05T13:42:30.000000000",1022,0.05110988]
["2020-03-05T06:42:45.000000000","2020-03-05T13:42:45.000000000",1016,471800.0]
["2020-03-05T06:42:45.000000000","2020-03-05T13:42:45.000000000",1020,2998102.0]
["2020-03-05T06:42:45.000000000","2020-03-05T13:42:45.000000000",1130,816099554.1508]
["2020-03-05T06:43:00.000000000","2020-03-05T13:43:00.000000000",1018,472893.7]
["2020-03-05T06:43:00.000000000","2020-03-05T13:43:00.000000000",1022,0.05110988]
["2020-03-05T06:43:15.000000000","2020-03-05T13:43:15.000000000",1016,471800.0]
["2020-03-05T06:43:15.000000000","2020-03-05T13:43:15.000000000",1020,2998102.0]
["2020-03-05T06:43:15.000000000","2020-03-05T13:43:15.000000000",1130,816664996.188]
["2020-03-05T06:43:30.000000000","2020-03-05T13:43:30.000000000",1018,472427.1]
["2020-03-05T06:43:30.000000000","2020-03-05T13:43:30.000000000",1022,0.04888771]
["2020-03-05T06:43:45.000000000","2020-03-05T13:43:45.000000000",1016,471800.0]
["2020-03-05T06:43:45.000000000","2020-03-05T13:43:45.000000000",1020,2998102.0]
["2020-03-05T06:43:45.000000000","2020-03-05T13:43:45.000000000",1130,815919668.0308]
["2020-03-05T06:44:00.000000000","2020-03-05T13:44:00.000000000",1018,472704.2]
["2020-03-05T06:44:00.000000000","2020-03-05T13:44:00.000000000",1022,1.469731]
["2020-03-05T06:44:15.000000000","2020-03-05T13:44:15.000000000",1016,471800.0]
["2020-03-05T06:44:15.000000000","2020-03-05T13:44:15.000000000",1020,2998102.0]
["2020-03-05T06:44:15.000000000","2020-03-05T13:44:15.000000000",1130,817077834.8334]
["2020-03-05T06:44:30.000000000","2020-03-05T13:44:30.000000000",1018,472781.3]
["2020-03-05T06:44:30.000000000","2020-03-05T13:44:30.000000000",1022,2.952676]
["2020-03-05T06:44:45.000000000","2020-03-05T13:44:45.000000000",1016,471900.0]
["2020-03-05T06:44:45.000000000","2020-03-05T13:44:45.000000000",1020,2998102.0]
["2020-03-05T06:44:45.000000000","2020-03-05T13:44:45.000000000",1130,815999417.544]
["2020-03-05T06:45:00.000000000","2020-03-05T13:45:00.000000000",1018,472779.2]
["2020-03-05T06:45:00.000000000","2020-03-05T13:45:00.000000000",1022,2.87277]
["2020-03-05T06:45:15.000000000","2020-03-05T13:45:15.000000000",1016,471900.0]
["2020-03-05T06:45:15.000000000","2020-03-05T13:45:15.000000000",1020,2998102.0]
["2020-03-05T06:45:15.000000000","2020-03-05T13:45:15.000000000",1130,816765432.605]
["2020-03-05T06:45:30.000000000","2020-03-05T13:45:30.000000000",1018,472589.60000000003]
["2020-03-05T06:45:30.000000000","2020-03-05T13:45:30.000000000",1022,2.65742]
["2020-03-05T06:45:45.000000000","2020-03-05T13:45:45.000000000",1016,471900.0]
["2020-03-05T06:45:45.000000000","2020-03-05T13:45:45.000000000",1020,2998102.0]
["2020-03-05T06:45:45.000000000","2020-03-05T13:45:45.000000000",1130,816112745.7996]
["2020-03-05T06:46:00.000000000","2020-03-05T13:46:00.000000000",1018,472733.3]
["2020-03-05T06:46:00.000000000","2020-03-05T13:46:00.000000000",1022,2.362154]
["2020-03-05T06:46:15.000000000","2020-03-05T13:46:15.000000000",1016,471700.0]
["2020-03-05T06:46:15.000000000","2020-03-05T13:46:15.000000000",1020,2998102.0]
["2020-03-05T06:46:15.000000000","2020-03-05T13:46:15.000000000",1130,816039592.1108]
["2020-03-05T06:46:30.000000000","2020-03-05T13:46:30.000000000",1018,472804.19999999995]
["2020-03-05T06:46:30.000000000","2020-03-05T13:46:30.000000000",1022,2.450992]
["2020-03-05T06:46:45.000000000","2020-03-05T13:46:45.000000000",1016,471700.0]
["2020-03-05T06:46:45.000000000","2020-03-05T13:46:45.000000000",1020,2998102.0]
["2020-03-05T06:46:45.000000000","2020-03-05T13:46:45.000000000",1130,817111113.7656]
["2020-03-05T06:47:00.000000000","2020-03-05T13:47:00.000000000",1018,473062.5]
["2020-03-05T06:47:00.000000000","2020-03-05T13:47:00.000000000",1022,2.994843]
["2020-03-05T06:47:15.000000000","2020-03-05T13:47:15.000000000",1016,472000.0]
["2020-03-05T06:47:15.000000000","2020-03-05T13:47:15.000000000",1020,2998102.0]
["2020-03-05T06:47:15.000000000","2020-03-05T13:47:15.000000000",1130,816472218.2294]
["2020-03-05T06:47:30.000000000","2020-03-05T13:47:30.000000000",1018,472760.4]
["2020-03-05T06:47:30.000000000","2020-03-05T13:47:30.000000000",1022,3.663081]
["2020-03-05T06:47:45.000000000","2020-03-05T13:47:45.000000000",1016,471900.0]
["2020-03-05T06:47:45.000000000","2020-03-05T13:47:45.000000000",1020,2998102.0]
["2020-03-05T06:47:45.000000000","2020-03-05T13:47:45.000000000",1130,816512092.986]
["2020-03-05T06:48:00.000000000","2020-03-05T13:48:00.000000000",1018,473683.3]
["2020-03-05T06:48:00.000000000","2020-03-05T13:48:00.000000000",1022,4.431203]
["2020-03-05T06:48:15.000000000","2020-03-05T13:48:15.000000000",1016,472000.0]
["2020-03-05T06:48:15.000000000","2020-03-05T13:48:15.000000000",1020,2998102.0]
["2020-03-05T06:48:15.000000000","2020-03-05T13:48:15.000000000",1130,817324278.8178]
["2020-03-05T06:48:30.000000000","2020-03-05T13:48:30.000000000",1018,472854.2]
["2020-03-05T06:48:30.000000000","2020-03-05T13:48:30.000000000",1022,5.39021]
["2020-03-05T06:48:45.000000000","2020-03-05T13:48:45.000000000",1016,471900.0]
["2020-03-05T06:48:45.000000000","2020-03-05T13:48:45.000000000",1020,2998102.0]
["2020-03-05T06:48:45.000000000","2020-03-05T13:48:45.000000000",1130,817024768.428]
["2020-03-05T06:49:00.000000000","2020-03-05T13:49:00.000000000",1018,474610.4]
["2020-03-05T06:49:00.000000000","2020-03-05T13:49:00.000000000",1022,5.228219]
["2020-03-05T06:49:15.000000000","2020-03-05T13:49:15.000000000",1016,471800.0]
["2020-03-05T06:49:15.000000000","2020-03-05T13:49:15.000000000",1020,2998103.0]
["2020-03-05T06:49:15.000000000","2020-03-05T13:49:15.000000000",1130,817204627.3117]
["2020-03-05T06:49:30.000000000","2020-03-05T13:49:30.000000000",1018,472791.7]
["2020-03-05T06:49:30.000000000","2020-03-05T13:49:30.000000000",1022,4.528832]
["2020-03-05T06:49:45.000000000","2020-03-05T13:49:45.000000000",1016,471800.0]
["2020-03-05T06:49:45.000000000","2020-03-05T13:49:45.000000000",1020,2998103.0]
["2020-03-05T06:49:45.000000000","2020-03-05T13:49:45.000000000",1130,816419124.3257]
["2020-03-05T06:50:00.000000000","2020-03-05T13:50:00.000000000",1018,472870.8]
["2020-03-05T06:50:00.000000000","2020-03-05T13:50:00.000000000",1022,3.549886]
["2020-03-05T06:50:15.000000000","2020-03-05T13:50:15.000000000",1016,471400.0]
["2020-03-05T06:50:15.000000000","2020-03-05T13:50:15.000000000",1020,2998103.0]
["2020-03-05T06:50:15.000000000","2020-03-05T13:50:15.000000000",1130,817290972.6781]
["2020-03-05T06:50:30.000000000","2020-03-05T13:50:30.000000000",1018,472979.2]
["2020-03-05T06:50:30.000000000","2020-03-05T13:50:30.000000000",1022,3.367853]
["2020-03-05T06:50:45.000000000","2020-03-05T13:50:45.000000000",1016,472000.0]
["2020-03-05T06:50:45.000000000","2020-03-05T13:50:45.000000000",1020,2998103.0]
["2020-03-05T06:50:45.000000000","2020-03-05T13:50:45.000000000",1130,817637253.5746]
["2020-03-05T06:51:00.000000000","2020-03-05T13:51:00.000000000",1018,472900.0]
["2020-03-05T06:51:00.000000000","2020-03-05T13:51:00.000000000",1022,3.75632]
["2020-03-05T06:51:15.000000000","2020-03-05T13:51:15.000000000",1016,471900.0]
["2020-03-05T06:51:15.000000000","2020-03-05T13:51:15.000000000",1020,2998103.0]
["2020-03-05T06:51:15.000000000","2020-03-05T13:51:15.000000000",1130,817290972.6781]
["2020-03-05T06:51:30.000000000","2020-03-05T13:51:30.000000000",1018,475189.6]
["2020-03-05T06:51:30.000000000","2020-03-05T13:51:30.000000000",1022,4.153768]
["2020-03-05T06:51:45.000000000","2020-03-05T13:51:45.000000000",1016,472700.0]
["2020-03-05T06:51:45.000000000","2020-03-05T13:51:45.000000000",1020,2998103.0]
["2020-03-05T06:51:45.000000000","2020-03-05T13:51:45.000000000",1130,816965078.882]
["2020-03-05T06:52:00.000000000","2020-03-05T13:52:00.000000000",1018,474335.39999999997]
["2020-03-05T06:52:00.000000000","2020-03-05T13:52:00.000000000",1022,4.746464]
["2020-03-05T06:52:15.000000000","2020-03-05T13:52:15.000000000",1016,473600.0]
["2020-03-05T06:52:15.000000000","2020-03-05T13:52:15.000000000",1020,2998103.0]
["2020-03-05T06:52:15.000000000","2020-03-05T13:52:15.000000000",1130,818828699.7068]
["2020-03-05T06:52:30.000000000","2020-03-05T13:52:30.000000000",1018,475114.6]
["2020-03-05T06:52:30.000000000","2020-03-05T13:52:30.000000000",1022,5.201591]
["2020-03-05T06:52:45.000000000","2020-03-05T13:52:45.000000000",1016,474100.0]
["2020-03-05T06:52:45.000000000","2020-03-05T13:52:45.000000000",1020,2998103.0]
["2020-03-05T06:52:45.000000000","2020-03-05T13:52:45.000000000",1130,820785261.7246]
["2020-03-05T06:53:00.000000000","2020-03-05T13:53:00.000000000",1018,474933.3]
["2020-03-05T06:53:00.000000000","2020-03-05T13:53:00.000000000",1022,4.828598]
["2020-03-05T06:53:15.000000000","2020-03-05T13:53:15.000000000",1016,473500.0]
["2020-03-05T06:53:15.000000000","2020-03-05T13:53:15.000000000",1020,2998103.0]
["2020-03-05T06:53:15.000000000","2020-03-05T13:53:15.000000000",1130,820219819.4988]
["2020-03-05T06:53:30.000000000","2020-03-05T13:53:30.000000000",1018,474985.4]
["2020-03-05T06:53:30.000000000","2020-03-05T13:53:30.000000000",1022,4.324599]
["2020-03-05T06:53:45.000000000","2020-03-05T13:53:45.000000000",1016,473700.0]
["2020-03-05T06:53:45.000000000","2020-03-05T13:53:45.000000000",1020,2998103.0]
["2020-03-05T06:53:45.000000000","2020-03-05T13:53:45.000000000",1130,820758878.4182]
["2020-03-05T06:54:00.000000000","2020-03-05T13:54:00.000000000",1018,474989.6]
["2020-03-05T06:54:00.000000000","2020-03-05T13:54:00.000000000",1022,4.138105]
["2020-03-05T06:54:15.000000000","2020-03-05T13:54:15.000000000",1016,473600.0]
["2020-03-05T06:54:15.000000000","2020-03-05T13:54:15.000000000",1020,2998103.0]
["2020-03-05T06:54:15.000000000","2020-03-05T13:54:15.000000000",1130,820592183.8914]
["2020-03-05T06:54:30.000000000","2020-03-05T13:54:30.000000000",1018,475083.3]
["2020-03-05T06:54:30.000000000","2020-03-05T13:54:30.000000000",1022,4.187058]
["2020-03-05T06:54:45.000000000","2020-03-05T13:54:45.000000000",1016,473900.0]
["2020-03-05T06:54:45.000000000","2020-03-05T13:54:45.000000000",1020,2998103.0]
["2020-03-05T06:54:45.000000000","2020-03-05T13:54:45.000000000",1130,820232711.3417]
["2020-03-05T06:55:00.000000000","2020-03-05T13:55:00.000000000",1018,474950.0]
["2020-03-05T06:55:00.000000000","2020-03-05T13:55:00.000000000",1022,4.384587]
["2020-03-05T06:55:15.000000000","2020-03-05T13:55:15.000000000",1016,473300.0]
["2020-03-05T06:55:15.000000000","2020-03-05T13:55:15.000000000",1020,2998103.0]
["2020-03-05T06:55:15.000000000","2020-03-05T13:55:15.000000000",1130,820785261.7246]
["2020-03-05T06:55:30.000000000","2020-03-05T13:55:30.000000000",1018,474925.0]
["2020-03-05T06:55:30.000000000","2020-03-05T13:55:30.000000000",1022,5.015075]
["2020-03-05T06:55:45.000000000","2020-03-05T13:55:45.000000000",1016,473700.0]
["2020-03-05T06:55:45.000000000","2020-03-05T13:55:45.000000000",1020,2998103.0]
["2020-03-05T06:55:45.000000000","2020-03-05T13:55:45.000000000",1130,819960183.779]
["2020-03-05T06:56:00.000000000","2020-03-05T13:56:00.000000000",1018,476637.5]
["2020-03-05T06:56:00.000000000","2020-03-05T13:56:00.000000000",1022,5.485725]
["2020-03-05T06:56:15.000000000","2020-03-05T13:56:15.000000000",1016,473800.0]
["2020-03-05T06:56:15.000000000","2020-03-05T13:56:15.000000000",1020,2998103.0]
["2020-03-05T06:56:15.000000000","2020-03-05T13:56:15.000000000",1130,820438980.8281]
["2020-03-05T06:56:30.000000000","2020-03-05T13:56:30.000000000",1018,475079.2]
["2020-03-05T06:56:30.000000000","2020-03-05T13:56:30.000000000",1022,5.732185]
["2020-03-05T06:56:45.000000000","2020-03-05T13:56:45.000000000",1016,474000.0]
["2020-03-05T06:56:45.000000000","2020-03-05T13:56:45.000000000",1020,2998103.0]
["2020-03-05T06:56:45.000000000","2020-03-05T13:56:45.000000000",1130,820845223.7846]
["2020-03-05T06:57:00.000000000","2020-03-05T13:57:00.000000000",1018,476566.7]
["2020-03-05T06:57:00.000000000","2020-03-05T13:57:00.000000000",1022,5.916419]
["2020-03-05T06:57:15.000000000","2020-03-05T13:57:15.000000000",1016,474100.0]
["2020-03-05T06:57:15.000000000","2020-03-05T13:57:15.000000000",1020,2998103.0]
["2020-03-05T06:57:15.000000000","2020-03-05T13:57:15.000000000",1130,820778965.7083]
["2020-03-05T06:57:30.000000000","2020-03-05T13:57:30.000000000",1018,477287.5]
["2020-03-05T06:57:30.000000000","2020-03-05T13:57:30.000000000",1022,6.082881]
["2020-03-05T06:57:45.000000000","2020-03-05T13:57:45.000000000",1016,474100.0]
["2020-03-05T06:57:45.000000000","2020-03-05T13:57:45.000000000",1020,2998103.0]
["2020-03-05T06:57:45.000000000","2020-03-05T13:57:45.000000000",1130,821145034.0846]
["2020-03-05T06:58:00.000000000","2020-03-05T13:58:00.000000000",1018,476950.0]
["2020-03-05T06:58:00.000000000","2020-03-05T13:58:00.000000000",1022,6.62683]
["2020-03-05T06:58:15.000000000","2020-03-05T13:58:15.000000000",1016,474100.0]
["2020-03-05T06:58:15.000000000","2020-03-05T13:58:15.000000000",1020,2998103.0]
["2020-03-05T06:58:15.000000000","2020-03-05T13:58:15.000000000",1130,820745386.9547]
["2020-03-05T06:58:30.000000000","2020-03-05T13:58:30.000000000",1018,477666.7]
["2020-03-05T06:58:30.000000000","2020-03-05T13:58:30.000000000",1022,9.592742]
["2020-03-05T06:58:45.000000000","2020-03-05T13:58:45.000000000",1016,474600.0]
["2020-03-05T06:58:45.000000000","2020-03-05T13:58:45.000000000",1020,2998103.0]
["2020-03-05T06:58:45.000000000","2020-03-05T13:58:45.000000000",1130,821703880.4838]
["2020-03-05T06:59:00.000000000","2020-03-05T13:59:00.000000000",1018,477339.60000000003]
["2020-03-05T06:59:00.000000000","2020-03-05T13:59:00.000000000",1022,16.5102]
["2020-03-05T06:59:15.000000000","2020-03-05T13:59:15.000000000",1016,474400.0]
["2020-03-05T06:59:15.000000000","2020-03-05T13:59:15.000000000",1020,2998103.0]
["2020-03-05T06:59:15.000000000","2020-03-05T13:59:15.000000000",1130,822236343.5766]
["2020-03-05T06:59:30.000000000","2020-03-05T13:59:30.000000000",1018,477608.3]
["2020-03-05T06:59:30.000000000","2020-03-05T13:59:30.000000000",1022,18.7102]
["2020-03-05T06:59:45.000000000","2020-03-05T13:59:45.000000000",1016,474100.0]
["2020-03-05T06:59:45.000000000","2020-03-05T13:59:45.000000000",1020,2998103.0]
["2020-03-05T06:59:45.000000000","2020-03-05T13:59:45.000000000",1130,821111455.331]
["2020-03-05T07:00:00.000000000","2020-03-05T14:00:00.000000000",1018,475029.2]
["2020-03-05T07:00:00.000000000","2020-03-05T14:00:00.000000000",1022,15.46684]
["2020-03-05T07:00:15.000000000","2020-03-05T14:00:15.000000000",1016,473500.0]
["2020-03-05T07:00:15.000000000","2020-03-05T14:00:15.000000000",1020,2998103.0]
["2020-03-05T07:00:15.000000000","2020-03-05T14:00:15.000000000",1130,821956920.377]
["2020-03-05T07:00:30.000000000","2020-03-05T14:00:30.000000000",1018,474597.89999999997]
["2020-03-05T07:00:30.000000000","2020-03-05T14:00:30.000000000",1022,11.74835]
["2020-03-05T07:00:45.000000000","2020-03-05T14:00:45.000000000",1016,473600.0]
["2020-03-05T07:00:45.000000000","2020-03-05T14:00:45.000000000",1020,2998103.0]
["2020-03-05T07:00:45.000000000","2020-03-05T14:00:45.000000000",1130,819580623.9392]
["2020-03-05T07:01:00.000000000","2020-03-05T14:01:00.000000000",1018,474333.3]
["2020-03-05T07:01:00.000000000","2020-03-05T14:01:00.000000000",1022,8.99108]
["2020-03-05T07:01:15.000000000","2020-03-05T14:01:15.000000000",1016,473700.0]
["2020-03-05T07:01:15.000000000","2020-03-05T14:01:15.000000000",1020,2998104.0]
["2020-03-05T07:01:15.000000000","2020-03-05T14:01:15.000000000",1130,820073785.6032]
["2020-03-05T07:01:30.000000000","2020-03-05T14:01:30.000000000",1018,474972.89999999997]
["2020-03-05T07:01:30.000000000","2020-03-05T14:01:30.000000000",1022,9.865775]
["2020-03-05T07:01:45.000000000","2020-03-05T14:01:45.000000000",1016,473800.0]
["2020-03-05T07:01:45.000000000","2020-03-05T14:01:45.000000000",1020,2998104.0]
["2020-03-05T07:01:45.000000000","2020-03-05T14:01:45.000000000",1130,820426362.6336]
["2020-03-05T07:02:00.000000000","2020-03-05T14:02:00.000000000",1018,474883.30000000005]
["2020-03-05T07:02:00.000000000","2020-03-05T14:02:00.000000000",1022,11.27988]
["2020-03-05T07:02:15.000000000","2020-03-05T14:02:15.000000000",1016,474000.0]
["2020-03-05T07:02:15.000000000","2020-03-05T14:02:15.000000000",1020,2998104.0]
["2020-03-05T07:02:15.000000000","2020-03-05T14:02:15.000000000",1130,820259967.8616]
["2020-03-05T07:02:30.000000000","2020-03-05T14:02:30.000000000",1018,475416.7]
["2020-03-05T07:02:30.000000000","2020-03-05T14:02:30.000000000",1022,11.62179]
["2020-03-05T07:02:45.000000000","2020-03-05T14:02:45.000000000",1016,473200.0]
["2020-03-05T07:02:45.000000000","2020-03-05T14:02:45.000000000",1020,2998104.0]
["2020-03-05T07:02:45.000000000","2020-03-05T14:02:45.000000000",1130,821357873.5464]
["2020-03-05T07:03:00.000000000","2020-03-05T14:03:00.000000000",1018,474525.0]
["2020-03-05T07:03:00.000000000","2020-03-05T14:03:00.000000000",1022,10.90477]
["2020-03-05T07:03:15.000000000","2020-03-05T14:03:15.000000000",1016,473800.0]
["2020-03-05T07:03:15.000000000","2020-03-05T14:03:15.000000000",1020,2998104.0]
["2020-03-05T07:03:15.000000000","2020-03-05T14:03:15.000000000",1130,819767379.3744]
["2020-03-05T07:03:30.000000000","2020-03-05T14:03:30.000000000",1018,474829.2]
["2020-03-05T07:03:30.000000000","2020-03-05T14:03:30.000000000",1022,10.29425]
["2020-03-05T07:03:45.000000000","2020-03-05T14:03:45.000000000",1016,473500.0]
["2020-03-05T07:03:45.000000000","2020-03-05T14:03:45.000000000",1020,2998104.0]
["2020-03-05T07:03:45.000000000","2020-03-05T14:03:45.000000000",1130,820479429.0744]
["2020-03-05T07:04:00.000000000","2020-03-05T14:04:00.000000000",1018,474835.39999999997]
["2020-03-05T07:04:00.000000000","2020-03-05T14:04:00.000000000",1022,10.30088]
["2020-03-05T07:04:15.000000000","2020-03-05T14:04:15.000000000",1016,473800.0]
["2020-03-05T07:04:15.000000000","2020-03-05T14:04:15.000000000",1020,2998104.0]
["2020-03-05T07:04:15.000000000","2020-03-05T14:04:15.000000000",1130,820100168.9184]
["2020-03-05T07:04:30.000000000","2020-03-05T14:04:30.000000000",1018,474720.8]
["2020-03-05T07:04:30.000000000","2020-03-05T14:04:30.000000000",1022,9.803624]
["2020-03-05T07:04:45.000000000","2020-03-05T14:04:45.000000000",1016,473900.0]
["2020-03-05T07:04:45.000000000","2020-03-05T14:04:45.000000000",1020,2998104.0]
["2020-03-05T07:04:45.000000000","2020-03-05T14:04:45.000000000",1130,820013523.7128]
["2020-03-05T07:05:00.000000000","2020-03-05T14:05:00.000000000",1018,474645.8]
["2020-03-05T07:05:00.000000000","2020-03-05T14:05:00.000000000",1022,11.03792]
["2020-03-05T07:05:15.000000000","2020-03-05T14:05:15.000000000",1016,473400.0]
["2020-03-05T07:05:15.000000000","2020-03-05T14:05:15.000000000",1020,2998104.0]
["2020-03-05T07:05:15.000000000","2020-03-05T14:05:15.000000000",1130,820778939.664]
["2020-03-05T07:05:30.000000000","2020-03-05T14:05:30.000000000",1018,474622.9]
["2020-03-05T07:05:30.000000000","2020-03-05T14:05:30.000000000",1022,10.84922]
["2020-03-05T07:05:45.000000000","2020-03-05T14:05:45.000000000",1016,473400.0]
["2020-03-05T07:05:45.000000000","2020-03-05T14:05:45.000000000",1020,2998104.0]
["2020-03-05T07:05:45.000000000","2020-03-05T14:05:45.000000000",1130,819028346.7384]
["2020-03-05T07:06:00.000000000","2020-03-05T14:06:00.000000000",1018,474895.8]
["2020-03-05T07:06:00.000000000","2020-03-05T14:06:00.000000000",1022,12.48319]
["2020-03-05T07:06:15.000000000","2020-03-05T14:06:15.000000000",1016,474100.0]
["2020-03-05T07:06:15.000000000","2020-03-05T14:06:15.000000000",1020,2998104.0]
["2020-03-05T07:06:15.000000000","2020-03-05T14:06:15.000000000",1130,821437922.9232]
["2020-03-05T07:06:30.000000000","2020-03-05T14:06:30.000000000",1018,477235.4]
["2020-03-05T07:06:30.000000000","2020-03-05T14:06:30.000000000",1022,13.95275]
["2020-03-05T07:06:45.000000000","2020-03-05T14:06:45.000000000",1016,473600.0]
["2020-03-05T07:06:45.000000000","2020-03-05T14:06:45.000000000",1020,2998104.0]
["2020-03-05T07:06:45.000000000","2020-03-05T14:06:45.000000000",1130,821111729.208]
["2020-03-05T07:07:00.000000000","2020-03-05T14:07:00.000000000",1018,476764.6]
["2020-03-05T07:07:00.000000000","2020-03-05T14:07:00.000000000",1022,12.57194]
["2020-03-05T07:07:15.000000000","2020-03-05T14:07:15.000000000",1016,474200.0]
["2020-03-05T07:07:15.000000000","2020-03-05T14:07:15.000000000",1020,2998105.0]
["2020-03-05T07:07:15.000000000","2020-03-05T14:07:15.000000000",1130,820879050.3265]
["2020-03-05T07:07:30.000000000","2020-03-05T14:07:30.000000000",1018,475075.0]
["2020-03-05T07:07:30.000000000","2020-03-05T14:07:30.000000000",1022,12.37218]
["2020-03-05T07:07:45.000000000","2020-03-05T14:07:45.000000000",1016,473900.0]
["2020-03-05T07:07:45.000000000","2020-03-05T14:07:45.000000000",1020,2998105.0]
["2020-03-05T07:07:45.000000000","2020-03-05T14:07:45.000000000",1130,820512981.706]
["2020-03-05T07:08:00.000000000","2020-03-05T14:08:00.000000000",1018,476252.1]
["2020-03-05T07:08:00.000000000","2020-03-05T14:08:00.000000000",1022,9.561631]
["2020-03-05T07:08:15.000000000","2020-03-05T14:08:15.000000000",1016,473200.0]
["2020-03-05T07:08:15.000000000","2020-03-05T14:08:15.000000000",1020,2998105.0]
["2020-03-05T07:08:15.000000000","2020-03-05T14:08:15.000000000",1130,819867489.6995]
["2020-03-05T07:08:30.000000000","2020-03-05T14:08:30.000000000",1018,474454.2]
["2020-03-05T07:08:30.000000000","2020-03-05T14:08:30.000000000",1022,9.41062]
["2020-03-05T07:08:45.000000000","2020-03-05T14:08:45.000000000",1016,473900.0]
["2020-03-05T07:08:45.000000000","2020-03-05T14:08:45.000000000",1020,2998105.0]
["2020-03-05T07:08:45.000000000","2020-03-05T14:08:45.000000000",1130,821657958.0055]
["2020-03-05T07:09:00.000000000","2020-03-05T14:09:00.000000000",1018,474497.9]
["2020-03-05T07:09:00.000000000","2020-03-05T14:09:00.000000000",1022,9.208625]
["2020-03-05T07:09:15.000000000","2020-03-05T14:09:15.000000000",1016,473700.0]
["2020-03-05T07:09:15.000000000","2020-03-05T14:09:15.000000000",1020,2998105.0]
["2020-03-05T07:09:15.000000000","2020-03-05T14:09:15.000000000",1130,820273133.306]
["2020-03-05T07:09:30.000000000","2020-03-05T14:09:30.000000000",1018,474597.89999999997]
["2020-03-05T07:09:30.000000000","2020-03-05T14:09:30.000000000",1022,8.584873]
["2020-03-05T07:09:45.000000000","2020-03-05T14:09:45.000000000",1016,474200.0]
["2020-03-05T07:09:45.000000000","2020-03-05T14:09:45.000000000",1020,2998105.0]
["2020-03-05T07:09:45.000000000","2020-03-05T14:09:45.000000000",1130,820546560.482]
["2020-03-05T07:10:00.000000000","2020-03-05T14:10:00.000000000",1018,474514.6]
["2020-03-05T07:10:00.000000000","2020-03-05T14:10:00.000000000",1022,8.347281]
["2020-03-05T07:10:15.000000000","2020-03-05T14:10:15.000000000",1016,473900.0]
["2020-03-05T07:10:15.000000000","2020-03-05T14:10:15.000000000",1020,2998105.0]
["2020-03-05T07:10:15.000000000","2020-03-05T14:10:15.000000000",1130,820253645.6235]
["2020-03-05T07:10:30.000000000","2020-03-05T14:10:30.000000000",1018,474312.5]
["2020-03-05T07:10:30.000000000","2020-03-05T14:10:30.000000000",1022,10.53847]
["2020-03-05T07:10:45.000000000","2020-03-05T14:10:45.000000000",1016,474100.0]
["2020-03-05T07:10:45.000000000","2020-03-05T14:10:45.000000000",1020,2998105.0]
["2020-03-05T07:10:45.000000000","2020-03-05T14:10:45.000000000",1130,819261572.679]
["2020-03-05T07:11:00.000000000","2020-03-05T14:11:00.000000000",1018,476514.6]
["2020-03-05T07:11:00.000000000","2020-03-05T14:11:00.000000000",1022,13.41113]
["2020-03-05T07:11:15.000000000","2020-03-05T14:11:15.000000000",1016,474500.0]
["2020-03-05T07:11:15.000000000","2020-03-05T14:11:15.000000000",1020,2998105.0]
["2020-03-05T07:11:15.000000000","2020-03-05T14:11:15.000000000",1130,821271802.0815]
["2020-03-05T07:11:30.000000000","2020-03-05T14:11:30.000000000",1018,477310.4]
["2020-03-05T07:11:30.000000000","2020-03-05T14:11:30.000000000",1022,16.06185]
["2020-03-05T07:11:45.000000000","2020-03-05T14:11:45.000000000",1016,474900.0]
["2020-03-05T07:11:45.000000000","2020-03-05T14:11:45.000000000",1020,2998105.0]
["2020-03-05T07:11:45.000000000","2020-03-05T14:11:45.000000000",1130,820899137.63]
["2020-03-05T07:12:00.000000000","2020-03-05T14:12:00.000000000",1018,477320.80000000005]
["2020-03-05T07:12:00.000000000","2020-03-05T14:12:00.000000000",1022,24.26916]
["2020-03-05T07:12:15.000000000","2020-03-05T14:12:15.000000000",1016,474900.0]
["2020-03-05T07:12:15.000000000","2020-03-05T14:12:15.000000000",1020,2998105.0]
["2020-03-05T07:12:15.000000000","2020-03-05T14:12:15.000000000",1130,822103776.219]
["2020-03-05T07:12:30.000000000","2020-03-05T14:12:30.000000000",1018,477362.5]
["2020-03-05T07:12:30.000000000","2020-03-05T14:12:30.000000000",1022,27.84997]
["2020-03-05T07:12:45.000000000","2020-03-05T14:12:45.000000000",1016,474700.0]
["2020-03-05T07:12:45.000000000","2020-03-05T14:12:45.000000000",1020,2998105.0]
["2020-03-05T07:12:45.000000000","2020-03-05T14:12:45.000000000",1130,821438196.909]
["2020-03-05T07:13:00.000000000","2020-03-05T14:13:00.000000000",1018,477104.2]
["2020-03-05T07:13:00.000000000","2020-03-05T14:13:00.000000000",1022,28.64034]
["2020-03-05T07:13:15.000000000","2020-03-05T14:13:15.000000000",1016,475100.0]
["2020-03-05T07:13:15.000000000","2020-03-05T14:13:15.000000000",1020,2998106.0]
["2020-03-05T07:13:15.000000000","2020-03-05T14:13:15.000000000",1130,821318846.4654]
["2020-03-05T07:13:30.000000000","2020-03-05T14:13:30.000000000",1018,477485.4]
["2020-03-05T07:13:30.000000000","2020-03-05T14:13:30.000000000",1022,26.34043]
["2020-03-05T07:13:45.000000000","2020-03-05T14:13:45.000000000",1016,475000.0]
["2020-03-05T07:13:45.000000000","2020-03-05T14:13:45.000000000",1020,2998106.0]
["2020-03-05T07:13:45.000000000","2020-03-05T14:13:45.000000000",1130,822763034.1256]
["2020-03-05T07:14:00.000000000","2020-03-05T14:14:00.000000000",1018,477722.89999999997]
["2020-03-05T07:14:00.000000000","2020-03-05T14:14:00.000000000",1022,30.86255]
["2020-03-05T07:14:15.000000000","2020-03-05T14:14:15.000000000",1016,475000.0]
["2020-03-05T07:14:15.000000000","2020-03-05T14:14:15.000000000",1020,2998106.0]
["2020-03-05T07:14:15.000000000","2020-03-05T14:14:15.000000000",1130,822010809.3302]
["2020-03-05T07:14:30.000000000","2020-03-05T14:14:30.000000000",1018,475325.0]
["2020-03-05T07:14:30.000000000","2020-03-05T14:14:30.000000000",1022,31.4663]
["2020-03-05T07:14:45.000000000","2020-03-05T14:14:45.000000000",1016,474400.0]
["2020-03-05T07:14:45.000000000","2020-03-05T14:14:45.000000000",1020,2998106.0]
["2020-03-05T07:14:45.000000000","2020-03-05T14:14:45.000000000",1130,821890885.0902]
["2020-03-05T07:15:00.000000000","2020-03-05T14:15:00.000000000",1018,476972.89999999997]
["2020-03-05T07:15:00.000000000","2020-03-05T14:15:00.000000000",1022,24.34241]
["2020-03-05T07:15:15.000000000","2020-03-05T14:15:15.000000000",1016,474800.0]
["2020-03-05T07:15:15.000000000","2020-03-05T14:15:15.000000000",1020,2998107.0]
["2020-03-05T07:15:15.000000000","2020-03-05T14:15:15.000000000",1130,821338907.9175]
["2020-03-05T07:15:30.000000000","2020-03-05T14:15:30.000000000",1018,474875.0]
["2020-03-05T07:15:30.000000000","2020-03-05T14:15:30.000000000",1022,28.54261]
["2020-03-05T07:15:45.000000000","2020-03-05T14:15:45.000000000",1016,474600.0]
["2020-03-05T07:15:45.000000000","2020-03-05T14:15:45.000000000",1020,2998107.0]
["2020-03-05T07:15:45.000000000","2020-03-05T14:15:45.000000000",1130,820959647.382]
["2020-03-05T07:16:00.000000000","2020-03-05T14:16:00.000000000",1018,477314.6]
["2020-03-05T07:16:00.000000000","2020-03-05T14:16:00.000000000",1022,28.55819]
["2020-03-05T07:16:15.000000000","2020-03-05T14:16:15.000000000",1016,474900.0]
["2020-03-05T07:16:15.000000000","2020-03-05T14:16:15.000000000",1020,2998107.0]
["2020-03-05T07:16:15.000000000","2020-03-05T14:16:15.000000000",1130,822144499.2684]
["2020-03-05T07:16:30.000000000","2020-03-05T14:16:30.000000000",1018,477454.2]
["2020-03-05T07:16:30.000000000","2020-03-05T14:16:30.000000000",1022,29.12654]
["2020-03-05T07:16:45.000000000","2020-03-05T14:16:45.000000000",1016,475100.0]
["2020-03-05T07:16:45.000000000","2020-03-05T14:16:45.000000000",1020,2998107.0]
["2020-03-05T07:16:45.000000000","2020-03-05T14:16:45.000000000",1130,821092763.3328]
["2020-03-05T07:17:00.000000000","2020-03-05T14:17:00.000000000",1018,477631.3]
["2020-03-05T07:17:00.000000000","2020-03-05T14:17:00.000000000",1022,36.42142]
["2020-03-05T07:17:15.000000000","2020-03-05T14:17:15.000000000",1016,475600.0]
["2020-03-05T07:17:15.000000000","2020-03-05T14:17:15.000000000",1020,2998107.0]
["2020-03-05T07:17:15.000000000","2020-03-05T14:17:15.000000000",1130,822956686.4547]
["2020-03-05T07:17:30.000000000","2020-03-05T14:17:30.000000000",1018,476068.8]
["2020-03-05T07:17:30.000000000","2020-03-05T14:17:30.000000000",1022,38.31063]
["2020-03-05T07:17:45.000000000","2020-03-05T14:17:45.000000000",1016,475300.0]
["2020-03-05T07:17:45.000000000","2020-03-05T14:17:45.000000000",1020,2998107.0]
["2020-03-05T07:17:45.000000000","2020-03-05T14:17:45.000000000",1130,823089202.7841]
["2020-03-05T07:18:00.000000000","2020-03-05T14:18:00.000000000",1018,476522.89999999997]
["2020-03-05T07:18:00.000000000","2020-03-05T14:18:00.000000000",1022,40.63945]
["2020-03-05T07:18:15.000000000","2020-03-05T14:18:15.000000000",1016,475200.0]
["2020-03-05T07:18:15.000000000","2020-03-05T14:18:15.000000000",1020,2998108.0]
["2020-03-05T07:18:15.000000000","2020-03-05T14:18:15.000000000",1130,822443984.668]
["2020-03-05T07:18:30.000000000","2020-03-05T14:18:30.000000000",1018,477745.8]
["2020-03-05T07:18:30.000000000","2020-03-05T14:18:30.000000000",1022,41.33207]
["2020-03-05T07:18:45.000000000","2020-03-05T14:18:45.000000000",1016,475600.0]
["2020-03-05T07:18:45.000000000","2020-03-05T14:18:45.000000000",1020,2998108.0]
["2020-03-05T07:18:45.000000000","2020-03-05T14:18:45.000000000",1130,823542191.6284]
["2020-03-05T07:19:00.000000000","2020-03-05T14:19:00.000000000",1018,476193.8]
["2020-03-05T07:19:00.000000000","2020-03-05T14:19:00.000000000",1022,42.08905]
["2020-03-05T07:19:15.000000000","2020-03-05T14:19:15.000000000",1016,475800.0]
["2020-03-05T07:19:15.000000000","2020-03-05T14:19:15.000000000",1020,2998108.0]
["2020-03-05T07:19:15.000000000","2020-03-05T14:19:15.000000000",1130,822956661.136]
["2020-03-05T07:19:30.000000000","2020-03-05T14:19:30.000000000",1018,476247.9]
["2020-03-05T07:19:30.000000000","2020-03-05T14:19:30.000000000",1022,42.62846]
["2020-03-05T07:19:45.000000000","2020-03-05T14:19:45.000000000",1016,475600.0]
["2020-03-05T07:19:45.000000000","2020-03-05T14:19:45.000000000",1020,2998109.0]
["2020-03-05T07:19:45.000000000","2020-03-05T14:19:45.000000000",1130,823329600.5767]
["2020-03-05T07:20:00.000000000","2020-03-05T14:20:00.000000000",1018,476518.7]
["2020-03-05T07:20:00.000000000","2020-03-05T14:20:00.000000000",1022,43.29675]
["2020-03-05T07:20:15.000000000","2020-03-05T14:20:15.000000000",1016,475400.0]
["2020-03-05T07:20:15.000000000","2020-03-05T14:20:15.000000000",1020,2998109.0]
["2020-03-05T07:20:15.000000000","2020-03-05T14:20:15.000000000",1130,823143418.0078]
["2020-03-05T07:20:30.000000000","2020-03-05T14:20:30.000000000",1018,476464.60000000003]
["2020-03-05T07:20:30.000000000","2020-03-05T14:20:30.000000000",1022,44.63767]
["2020-03-05T07:20:45.000000000","2020-03-05T14:20:45.000000000",1016,475700.0]
["2020-03-05T07:20:45.000000000","2020-03-05T14:20:45.000000000",1020,2998109.0]
["2020-03-05T07:20:45.000000000","2020-03-05T14:20:45.000000000",1130,822876886.1177]
["2020-03-05T07:21:00.000000000","2020-03-05T14:21:00.000000000",1018,476412.5]
["2020-03-05T07:21:00.000000000","2020-03-05T14:21:00.000000000",1022,45.4812]
["2020-03-05T07:21:15.000000000","2020-03-05T14:21:15.000000000",1016,475800.0]
["2020-03-05T07:21:15.000000000","2020-03-05T14:21:15.000000000",1020,2998109.0]
["2020-03-05T07:21:15.000000000","2020-03-05T14:21:15.000000000",1130,823755332.0547]
["2020-03-05T07:21:30.000000000","2020-03-05T14:21:30.000000000",1018,476466.7]
["2020-03-05T07:21:30.000000000","2020-03-05T14:21:30.000000000",1022,45.88078]
["2020-03-05T07:21:45.000000000","2020-03-05T14:21:45.000000000",1016,475700.0]
["2020-03-05T07:21:45.000000000","2020-03-05T14:21:45.000000000",1020,2998110.0]
["2020-03-05T07:21:45.000000000","2020-03-05T14:21:45.000000000",1130,823329875.193]
["2020-03-05T07:22:00.000000000","2020-03-05T14:22:00.000000000",1018,476654.2]
["2020-03-05T07:22:00.000000000","2020-03-05T14:22:00.000000000",1022,46.87982]
["2020-03-05T07:22:15.000000000","2020-03-05T14:22:15.000000000",1016,475900.0]
["2020-03-05T07:22:15.000000000","2020-03-05T14:22:15.000000000",1020,2998110.0]
["2020-03-05T07:22:15.000000000","2020-03-05T14:22:15.000000000",1130,823276508.835]
["2020-03-05T07:22:30.000000000","2020-03-05T14:22:30.000000000",1018,476650.0]
["2020-03-05T07:22:30.000000000","2020-03-05T14:22:30.000000000",1022,47.56356]
["2020-03-05T07:22:45.000000000","2020-03-05T14:22:45.000000000",1016,475800.0]
["2020-03-05T07:22:45.000000000","2020-03-05T14:22:45.000000000",1020,2998110.0]
["2020-03-05T07:22:45.000000000","2020-03-05T14:22:45.000000000",1130,824042226.129]
["2020-03-05T07:23:00.000000000","2020-03-05T14:23:00.000000000",1018,476416.7]
["2020-03-05T07:23:00.000000000","2020-03-05T14:23:00.000000000",1022,48.62032]
["2020-03-05T07:23:15.000000000","2020-03-05T14:23:15.000000000",1016,476300.0]
["2020-03-05T07:23:15.000000000","2020-03-05T14:23:15.000000000",1020,2998111.0]
["2020-03-05T07:23:15.000000000","2020-03-05T14:23:15.000000000",1130,822943993.1125]
["2020-03-05T07:23:30.000000000","2020-03-05T14:23:30.000000000",1018,476641.7]
["2020-03-05T07:23:30.000000000","2020-03-05T14:23:30.000000000",1022,49.384]
["2020-03-05T07:23:45.000000000","2020-03-05T14:23:45.000000000",1016,475500.0]
["2020-03-05T07:23:45.000000000","2020-03-05T14:23:45.000000000",1020,2998111.0]
["2020-03-05T07:23:45.000000000","2020-03-05T14:23:45.000000000",1130,823882701.6666]
["2020-03-05T07:24:00.000000000","2020-03-05T14:24:00.000000000",1018,476693.8]
["2020-03-05T07:24:00.000000000","2020-03-05T14:24:00.000000000",1022,50.37854]
["2020-03-05T07:24:15.000000000","2020-03-05T14:24:15.000000000",1016,476000.0]
["2020-03-05T07:24:15.000000000","2020-03-05T14:24:15.000000000",1020,2998112.0]
["2020-03-05T07:24:15.000000000","2020-03-05T14:24:15.000000000",1130,823330424.4256]
["2020-03-05T07:24:30.000000000","2020-03-05T14:24:30.000000000",1018,477087.5]
["2020-03-05T07:24:30.000000000","2020-03-05T14:24:30.000000000",1022,51.20886]
["2020-03-05T07:24:45.000000000","2020-03-05T14:24:45.000000000",1016,476000.0]
["2020-03-05T07:24:45.000000000","2020-03-05T14:24:45.000000000",1020,2998112.0]
["2020-03-05T07:24:45.000000000","2020-03-05T14:24:45.000000000",1130,824388458.1504]
["2020-03-05T07:25:00.000000000","2020-03-05T14:25:00.000000000",1018,477070.80000000005]
["2020-03-05T07:25:00.000000000","2020-03-05T14:25:00.000000000",1022,51.95918]
["2020-03-05T07:25:15.000000000","2020-03-05T14:25:15.000000000",1016,476000.0]
["2020-03-05T07:25:15.000000000","2020-03-05T14:25:15.000000000",1020,2998113.0]
["2020-03-05T07:25:15.000000000","2020-03-05T14:25:15.000000000",1130,824475378.5853]
["2020-03-05T07:25:30.000000000","2020-03-05T14:25:30.000000000",1018,477391.7]
["2020-03-05T07:25:30.000000000","2020-03-05T14:25:30.000000000",1022,51.92369]
["2020-03-05T07:25:45.000000000","2020-03-05T14:25:45.000000000",1016,476200.0]
["2020-03-05T07:25:45.000000000","2020-03-05T14:25:45.000000000",1020,2998113.0]
["2020-03-05T07:25:45.000000000","2020-03-05T14:25:45.000000000",1130,824056242.3879]
["2020-03-05T07:26:00.000000000","2020-03-05T14:26:00.000000000",1018,477012.5]
["2020-03-05T07:26:00.000000000","2020-03-05T14:26:00.000000000",1022,51.45086]
["2020-03-05T07:26:15.000000000","2020-03-05T14:26:15.000000000",1016,475900.0]
["2020-03-05T07:26:15.000000000","2020-03-05T14:26:15.000000000",1020,2998113.0]
["2020-03-05T07:26:15.000000000","2020-03-05T14:26:15.000000000",1130,824282300.1081]
["2020-03-05T07:26:30.000000000","2020-03-05T14:26:30.000000000",1018,476914.60000000003]
["2020-03-05T07:26:30.000000000","2020-03-05T14:26:30.000000000",1022,46.36478]
["2020-03-05T07:26:45.000000000","2020-03-05T14:26:45.000000000",1016,475400.0]
["2020-03-05T07:26:45.000000000","2020-03-05T14:26:45.000000000",1020,2998113.0]
["2020-03-05T07:26:45.000000000","2020-03-05T14:26:45.000000000",1130,823856568.0621]
["2020-03-05T07:27:00.000000000","2020-03-05T14:27:00.000000000",1018,476789.60000000003]
["2020-03-05T07:27:00.000000000","2020-03-05T14:27:00.000000000",1022,40.89474]
["2020-03-05T07:27:15.000000000","2020-03-05T14:27:15.000000000",1016,476100.0]
["2020-03-05T07:27:15.000000000","2020-03-05T14:27:15.000000000",1020,2998114.0]
["2020-03-05T07:27:15.000000000","2020-03-05T14:27:15.000000000",1130,823909909.4716]
["2020-03-05T07:27:30.000000000","2020-03-05T14:27:30.000000000",1018,477191.7]
["2020-03-05T07:27:30.000000000","2020-03-05T14:27:30.000000000",1022,54.07707]
["2020-03-05T07:27:45.000000000","2020-03-05T14:27:45.000000000",1016,476000.0]
["2020-03-05T07:27:45.000000000","2020-03-05T14:27:45.000000000",1020,2998114.0]
["2020-03-05T07:27:45.000000000","2020-03-05T14:27:45.000000000",1130,825653612.574]
["2020-03-05T07:28:00.000000000","2020-03-05T14:28:00.000000000",1018,478791.7]
["2020-03-05T07:28:00.000000000","2020-03-05T14:28:00.000000000",1022,54.82747]
["2020-03-05T07:28:15.000000000","2020-03-05T14:28:15.000000000",1016,476100.0]
["2020-03-05T07:28:15.000000000","2020-03-05T14:28:15.000000000",1020,2998114.0]
["2020-03-05T07:28:15.000000000","2020-03-05T14:28:15.000000000",1130,824495740.9472]
["2020-03-05T07:28:30.000000000","2020-03-05T14:28:30.000000000",1018,479250.0]
["2020-03-05T07:28:30.000000000","2020-03-05T14:28:30.000000000",1022,55.89753]
["2020-03-05T07:28:45.000000000","2020-03-05T14:28:45.000000000",1016,476700.0]
["2020-03-05T07:28:45.000000000","2020-03-05T14:28:45.000000000",1020,2998115.0]
["2020-03-05T07:28:45.000000000","2020-03-05T14:28:45.000000000",1130,824702286.264]
["2020-03-05T07:29:00.000000000","2020-03-05T14:29:00.000000000",1018,479554.19999999995]
["2020-03-05T07:29:00.000000000","2020-03-05T14:29:00.000000000",1022,57.17397]
["2020-03-05T07:29:15.000000000","2020-03-05T14:29:15.000000000",1016,476600.0]
["2020-03-05T07:29:15.000000000","2020-03-05T14:29:15.000000000",1020,2998115.0]
["2020-03-05T07:29:15.000000000","2020-03-05T14:29:15.000000000",1130,825061760.2525]
["2020-03-05T07:29:30.000000000","2020-03-05T14:29:30.000000000",1018,478970.8]
["2020-03-05T07:29:30.000000000","2020-03-05T14:29:30.000000000",1022,57.85326]
["2020-03-05T07:29:45.000000000","2020-03-05T14:29:45.000000000",1016,476400.0]
["2020-03-05T07:29:45.000000000","2020-03-05T14:29:45.000000000",1020,2998115.0]
["2020-03-05T07:29:45.000000000","2020-03-05T14:29:45.000000000",1130,824196504.2635]
["2020-03-05T07:30:00.000000000","2020-03-05T14:30:00.000000000",1018,479041.7]
["2020-03-05T07:30:00.000000000","2020-03-05T14:30:00.000000000",1022,58.39495]
["2020-03-05T07:30:15.000000000","2020-03-05T14:30:15.000000000",1016,476400.0]
["2020-03-05T07:30:15.000000000","2020-03-05T14:30:15.000000000",1020,2998116.0]
["2020-03-05T07:30:15.000000000","2020-03-05T14:30:15.000000000",1130,825288093.3924]
["2020-03-05T07:30:30.000000000","2020-03-05T14:30:30.000000000",1018,479166.7]
["2020-03-05T07:30:30.000000000","2020-03-05T14:30:30.000000000",1022,59.0188]
["2020-03-05T07:30:45.000000000","2020-03-05T14:30:45.000000000",1016,476300.0]
["2020-03-05T07:30:45.000000000","2020-03-05T14:30:45.000000000",1020,2998116.0]
["2020-03-05T07:30:45.000000000","2020-03-05T14:30:45.000000000",1130,824336491.374]
["2020-03-05T07:31:00.000000000","2020-03-05T14:31:00.000000000",1018,479304.19999999995]
["2020-03-05T07:31:00.000000000","2020-03-05T14:31:00.000000000",1022,60.12217]
["2020-03-05T07:31:15.000000000","2020-03-05T14:31:15.000000000",1016,476600.0]
["2020-03-05T07:31:15.000000000","2020-03-05T14:31:15.000000000",1020,2998117.0]
["2020-03-05T07:31:15.000000000","2020-03-05T14:31:15.000000000",1130,823777617.505]
["2020-03-05T07:31:30.000000000","2020-03-05T14:31:30.000000000",1018,479614.6]
["2020-03-05T07:31:30.000000000","2020-03-05T14:31:30.000000000",1022,60.7615]
["2020-03-05T07:31:45.000000000","2020-03-05T14:31:45.000000000",1016,476900.0]
["2020-03-05T07:31:45.000000000","2020-03-05T14:31:45.000000000",1020,2998117.0]
["2020-03-05T07:31:45.000000000","2020-03-05T14:31:45.000000000",1130,825554901.2626]
["2020-03-05T07:32:00.000000000","2020-03-05T14:32:00.000000000",1018,479281.3]
["2020-03-05T07:32:00.000000000","2020-03-05T14:32:00.000000000",1022,60.90583]
["2020-03-05T07:32:15.000000000","2020-03-05T14:32:15.000000000",1016,476100.0]
["2020-03-05T07:32:15.000000000","2020-03-05T14:32:15.000000000",1020,2998117.0]
["2020-03-05T07:32:15.000000000","2020-03-05T14:32:15.000000000",1130,825022135.8717]
["2020-03-05T07:32:30.000000000","2020-03-05T14:32:30.000000000",1018,479229.2]
["2020-03-05T07:32:30.000000000","2020-03-05T14:32:30.000000000",1022,62.14898]
["2020-03-05T07:32:45.000000000","2020-03-05T14:32:45.000000000",1016,476300.0]
["2020-03-05T07:32:45.000000000","2020-03-05T14:32:45.000000000",1020,2998118.0]
["2020-03-05T07:32:45.000000000","2020-03-05T14:32:45.000000000",1130,824669832.375]
["2020-03-05T07:33:00.000000000","2020-03-05T14:33:00.000000000",1018,477643.7]
["2020-03-05T07:33:00.000000000","2020-03-05T14:33:00.000000000",1022,62.61074]
["2020-03-05T07:33:15.000000000","2020-03-05T14:33:15.000000000",1016,476600.0]
["2020-03-05T07:33:15.000000000","2020-03-05T14:33:15.000000000",1020,2998118.0]
["2020-03-05T07:33:15.000000000","2020-03-05T14:33:15.000000000",1130,824822736.393]
["2020-03-05T07:33:30.000000000","2020-03-05T14:33:30.000000000",1018,479089.60000000003]
["2020-03-05T07:33:30.000000000","2020-03-05T14:33:30.000000000",1022,63.3145]
["2020-03-05T07:33:45.000000000","2020-03-05T14:33:45.000000000",1016,476300.0]
["2020-03-05T07:33:45.000000000","2020-03-05T14:33:45.000000000",1020,2998119.0]
["2020-03-05T07:33:45.000000000","2020-03-05T14:33:45.000000000",1130,824796628.0593]
["2020-03-05T07:34:00.000000000","2020-03-05T14:34:00.000000000",1018,479304.19999999995]
["2020-03-05T07:34:00.000000000","2020-03-05T14:34:00.000000000",1022,64.28464]
["2020-03-05T07:34:15.000000000","2020-03-05T14:34:15.000000000",1016,476300.0]
["2020-03-05T07:34:15.000000000","2020-03-05T14:34:15.000000000",1020,2998119.0]
["2020-03-05T07:34:15.000000000","2020-03-05T14:34:15.000000000",1130,825056265.1647]
["2020-03-05T07:34:30.000000000","2020-03-05T14:34:30.000000000",1018,479287.5]
["2020-03-05T07:34:30.000000000","2020-03-05T14:34:30.000000000",1022,64.74638]
["2020-03-05T07:34:45.000000000","2020-03-05T14:34:45.000000000",1016,476800.0]
["2020-03-05T07:34:45.000000000","2020-03-05T14:34:45.000000000",1020,2998120.0]
["2020-03-05T07:34:45.000000000","2020-03-05T14:34:45.000000000",1130,824750432.304]
["2020-03-05T07:35:00.000000000","2020-03-05T14:35:00.000000000",1018,479591.7]
["2020-03-05T07:35:00.000000000","2020-03-05T14:35:00.000000000",1022,65.78761]
["2020-03-05T07:35:15.000000000","2020-03-05T14:35:15.000000000",1016,476000.0]
["2020-03-05T07:35:15.000000000","2020-03-05T14:35:15.000000000",1020,2998120.0]
["2020-03-05T07:35:15.000000000","2020-03-05T14:35:15.000000000",1130,825815064.716]
["2020-03-05T07:35:30.000000000","2020-03-05T14:35:30.000000000",1018,477935.4]
["2020-03-05T07:35:30.000000000","2020-03-05T14:35:30.000000000",1022,66.75993]
["2020-03-05T07:35:45.000000000","2020-03-05T14:35:45.000000000",1016,476500.0]
["2020-03-05T07:35:45.000000000","2020-03-05T14:35:45.000000000",1020,2998121.0]
["2020-03-05T07:35:45.000000000","2020-03-05T14:35:45.000000000",1130,825556002.6938]
["2020-03-05T07:36:00.000000000","2020-03-05T14:36:00.000000000",1018,479800.0]
["2020-03-05T07:36:00.000000000","2020-03-05T14:36:00.000000000",1022,67.8633]
["2020-03-05T07:36:15.000000000","2020-03-05T14:36:15.000000000",1016,476600.0]
["2020-03-05T07:36:15.000000000","2020-03-05T14:36:15.000000000",1020,2998121.0]
["2020-03-05T07:36:15.000000000","2020-03-05T14:36:15.000000000",1130,825356327.8352]
["2020-03-05T07:36:30.000000000","2020-03-05T14:36:30.000000000",1018,479683.3]
["2020-03-05T07:36:30.000000000","2020-03-05T14:36:30.000000000",1022,68.26066]
["2020-03-05T07:36:45.000000000","2020-03-05T14:36:45.000000000",1016,476000.0]
["2020-03-05T07:36:45.000000000","2020-03-05T14:36:45.000000000",1020,2998122.0]
["2020-03-05T07:36:45.000000000","2020-03-05T14:36:45.000000000",1130,825562873.92]
["2020-03-05T07:37:00.000000000","2020-03-05T14:37:00.000000000",1018,479535.39999999997]
["2020-03-05T07:37:00.000000000","2020-03-05T14:37:00.000000000",1022,68.658]
["2020-03-05T07:37:15.000000000","2020-03-05T14:37:15.000000000",1016,476100.0]
["2020-03-05T07:37:15.000000000","2020-03-05T14:37:15.000000000",1020,2998122.0]
["2020-03-05T07:37:15.000000000","2020-03-05T14:37:15.000000000",1130,824284774.5114]
["2020-03-05T07:37:30.000000000","2020-03-05T14:37:30.000000000",1018,479081.2]
["2020-03-05T07:37:30.000000000","2020-03-05T14:37:30.000000000",1022,69.30409]
["2020-03-05T07:37:45.000000000","2020-03-05T14:37:45.000000000",1016,476600.0]
["2020-03-05T07:37:45.000000000","2020-03-05T14:37:45.000000000",1020,2998122.0]
["2020-03-05T07:37:45.000000000","2020-03-05T14:37:45.000000000",1130,825363198.9948]
["2020-03-05T07:38:00.000000000","2020-03-05T14:38:00.000000000",1018,479670.8]
["2020-03-05T07:38:00.000000000","2020-03-05T14:38:00.000000000",1022,69.84572]
["2020-03-05T07:38:15.000000000","2020-03-05T14:38:15.000000000",1016,476300.0]
["2020-03-05T07:38:15.000000000","2020-03-05T14:38:15.000000000",1020,2998123.0]
["2020-03-05T07:38:15.000000000","2020-03-05T14:38:15.000000000",1130,825296915.9576]
["2020-03-05T07:38:30.000000000","2020-03-05T14:38:30.000000000",1018,479560.4]
["2020-03-05T07:38:30.000000000","2020-03-05T14:38:30.000000000",1022,70.51392]
["2020-03-05T07:38:45.000000000","2020-03-05T14:38:45.000000000",1016,476300.0]
["2020-03-05T07:38:45.000000000","2020-03-05T14:38:45.000000000",1020,2998124.0]
["2020-03-05T07:38:45.000000000","2020-03-05T14:38:45.000000000",1130,824671482.75]
["2020-03-05T07:39:00.000000000","2020-03-05T14:39:00.000000000",1018,478795.8]
["2020-03-05T07:39:00.000000000","2020-03-05T14:39:00.000000000",1022,71.07565]
["2020-03-05T07:39:15.000000000","2020-03-05T14:39:15.000000000",1016,477000.0]
["2020-03-05T07:39:15.000000000","2020-03-05T14:39:15.000000000",1020,2998124.0]
["2020-03-05T07:39:15.000000000","2020-03-05T14:39:15.000000000",1130,825530145.4636]
["2020-03-05T07:39:30.000000000","2020-03-05T14:39:30.000000000",1018,479641.7]
["2020-03-05T07:39:30.000000000","2020-03-05T14:39:30.000000000",1022,71.604]
["2020-03-05T07:39:45.000000000","2020-03-05T14:39:45.000000000",1016,476600.0]
["2020-03-05T07:39:45.000000000","2020-03-05T14:39:45.000000000",1020,2998125.0]
["2020-03-05T07:39:45.000000000","2020-03-05T14:39:45.000000000",1130,825364024.875]
["2020-03-05T07:40:00.000000000","2020-03-05T14:40:00.000000000",1018,479575.0]
["2020-03-05T07:40:00.000000000","2020-03-05T14:40:00.000000000",1022,72.10786]
["2020-03-05T07:40:15.000000000","2020-03-05T14:40:15.000000000",1016,477000.0]
["2020-03-05T07:40:15.000000000","2020-03-05T14:40:15.000000000",1020,2998125.0]
["2020-03-05T07:40:15.000000000","2020-03-05T14:40:15.000000000",1130,825583787.4375]
["2020-03-05T07:40:30.000000000","2020-03-05T14:40:30.000000000",1018,479814.6]
["2020-03-05T07:40:30.000000000","2020-03-05T14:40:30.000000000",1022,73.09358]
["2020-03-05T07:40:45.000000000","2020-03-05T14:40:45.000000000",1016,476900.0]
["2020-03-05T07:40:45.000000000","2020-03-05T14:40:45.000000000",1020,2998125.0]
["2020-03-05T07:40:45.000000000","2020-03-05T14:40:45.000000000",1130,826275754.6875]
["2020-03-05T07:41:00.000000000","2020-03-05T14:41:00.000000000",1018,479429.19999999995]
["2020-03-05T07:41:00.000000000","2020-03-05T14:41:00.000000000",1022,73.51982]
["2020-03-05T07:41:15.000000000","2020-03-05T14:41:15.000000000",1016,476900.0]
["2020-03-05T07:41:15.000000000","2020-03-05T14:41:15.000000000",1020,2998126.0]
["2020-03-05T07:41:15.000000000","2020-03-05T14:41:15.000000000",1130,825637129.6344]
["2020-03-05T07:41:30.000000000","2020-03-05T14:41:30.000000000",1018,479968.8]
["2020-03-05T07:41:30.000000000","2020-03-05T14:41:30.000000000",1022,74.31019]
["2020-03-05T07:41:45.000000000","2020-03-05T14:41:45.000000000",1016,477500.0]
["2020-03-05T07:41:45.000000000","2020-03-05T14:41:45.000000000",1020,2998127.0]
["2020-03-05T07:41:45.000000000","2020-03-05T14:41:45.000000000",1130,826475981.1407]
["2020-03-05T07:42:00.000000000","2020-03-05T14:42:00.000000000",1018,479783.3]
["2020-03-05T07:42:00.000000000","2020-03-05T14:42:00.000000000",1022,75.68214]
["2020-03-05T07:42:15.000000000","2020-03-05T14:42:15.000000000",1016,477100.0]
["2020-03-05T07:42:15.000000000","2020-03-05T14:42:15.000000000",1020,2998127.0]
["2020-03-05T07:42:15.000000000","2020-03-05T14:42:15.000000000",1130,825970197.1158]
["2020-03-05T07:42:30.000000000","2020-03-05T14:42:30.000000000",1018,478643.7]
["2020-03-05T07:42:30.000000000","2020-03-05T14:42:30.000000000",1022,75.82424]
["2020-03-05T07:42:45.000000000","2020-03-05T14:42:45.000000000",1016,477300.0]
["2020-03-05T07:42:45.000000000","2020-03-05T14:42:45.000000000",1020,2998128.0]
["2020-03-05T07:42:45.000000000","2020-03-05T14:42:45.000000000",1130,824958604.4112]
["2020-03-05T07:43:00.000000000","2020-03-05T14:43:00.000000000",1018,478427.1]
["2020-03-05T07:43:00.000000000","2020-03-05T14:43:00.000000000",1022,77.03631]
["2020-03-05T07:43:15.000000000","2020-03-05T14:43:15.000000000",1016,477300.0]
["2020-03-05T07:43:15.000000000","2020-03-05T14:43:15.000000000",1020,2998128.0]
["2020-03-05T07:43:15.000000000","2020-03-05T14:43:15.000000000",1130,827141841.2208]
["2020-03-05T07:43:30.000000000","2020-03-05T14:43:30.000000000",1018,478420.8]
["2020-03-05T07:43:30.000000000","2020-03-05T14:43:30.000000000",1022,77.09406]
["2020-03-05T07:43:45.000000000","2020-03-05T14:43:45.000000000",1016,477400.0]
["2020-03-05T07:43:45.000000000","2020-03-05T14:43:45.000000000",1020,2998129.0]
["2020-03-05T07:43:45.000000000","2020-03-05T14:43:45.000000000",1130,827115733.5717]
["2020-03-05T07:44:00.000000000","2020-03-05T14:44:00.000000000",1018,478150.0]
["2020-03-05T07:44:00.000000000","2020-03-05T14:44:00.000000000",1022,78.00868]
["2020-03-05T07:44:15.000000000","2020-03-05T14:44:15.000000000",1016,477800.0]
["2020-03-05T07:44:15.000000000","2020-03-05T14:44:15.000000000",1020,2998129.0]
["2020-03-05T07:44:15.000000000","2020-03-05T14:44:15.000000000",1130,826503215.817]
["2020-03-05T07:44:30.000000000","2020-03-05T14:44:30.000000000",1018,478154.2]
["2020-03-05T07:44:30.000000000","2020-03-05T14:44:30.000000000",1022,78.57254]
["2020-03-05T07:44:45.000000000","2020-03-05T14:44:45.000000000",1016,477300.0]
["2020-03-05T07:44:45.000000000","2020-03-05T14:44:45.000000000",1020,2998130.0]
["2020-03-05T07:44:45.000000000","2020-03-05T14:44:45.000000000",1130,828254099.597]
["2020-03-05T07:45:00.000000000","2020-03-05T14:45:00.000000000",1018,478275.0]
["2020-03-05T07:45:00.000000000","2020-03-05T14:45:00.000000000",1022,79.15868]
["2020-03-05T07:45:15.000000000","2020-03-05T14:45:15.000000000",1016,477600.0]
["2020-03-05T07:45:15.000000000","2020-03-05T14:45:15.000000000",1020,2998130.0]
["2020-03-05T07:45:15.000000000","2020-03-05T14:45:15.000000000",1130,826929225.95]
["2020-03-05T07:45:30.000000000","2020-03-05T14:45:30.000000000",1018,479408.3]
["2020-03-05T07:45:30.000000000","2020-03-05T14:45:30.000000000",1022,79.99117]
["2020-03-05T07:45:45.000000000","2020-03-05T14:45:45.000000000",1016,477900.0]
["2020-03-05T07:45:45.000000000","2020-03-05T14:45:45.000000000",1020,2998131.0]
["2020-03-05T07:45:45.000000000","2020-03-05T14:45:45.000000000",1130,826596709.224]
["2020-03-05T07:46:00.000000000","2020-03-05T14:46:00.000000000",1018,478229.2]
["2020-03-05T07:46:00.000000000","2020-03-05T14:46:00.000000000",1022,80.49059]
["2020-03-05T07:46:15.000000000","2020-03-05T14:46:15.000000000",1016,477600.0]
["2020-03-05T07:46:15.000000000","2020-03-05T14:46:15.000000000",1020,2998131.0]
["2020-03-05T07:46:15.000000000","2020-03-05T14:46:15.000000000",1130,827295873.3732]
["2020-03-05T07:46:30.000000000","2020-03-05T14:46:30.000000000",1018,478083.3]
["2020-03-05T07:46:30.000000000","2020-03-05T14:46:30.000000000",1022,81.14556]
["2020-03-05T07:46:45.000000000","2020-03-05T14:46:45.000000000",1016,477200.0]
["2020-03-05T07:46:45.000000000","2020-03-05T14:46:45.000000000",1020,2998132.0]
["2020-03-05T07:46:45.000000000","2020-03-05T14:46:45.000000000",1130,826610776.3352]
["2020-03-05T07:47:00.000000000","2020-03-05T14:47:00.000000000",1018,478516.7]
["2020-03-05T07:47:00.000000000","2020-03-05T14:47:00.000000000",1022,81.58732]
["2020-03-05T07:47:15.000000000","2020-03-05T14:47:15.000000000",1016,477100.0]
["2020-03-05T07:47:15.000000000","2020-03-05T14:47:15.000000000",1020,2998132.0]
["2020-03-05T07:47:15.000000000","2020-03-05T14:47:15.000000000",1130,826437784.1188]
["2020-03-05T07:47:30.000000000","2020-03-05T14:47:30.000000000",1018,479858.3]
["2020-03-05T07:47:30.000000000","2020-03-05T14:47:30.000000000",1022,82.13343]
["2020-03-05T07:47:45.000000000","2020-03-05T14:47:45.000000000",1016,477100.0]
["2020-03-05T07:47:45.000000000","2020-03-05T14:47:45.000000000",1020,2998133.0]
["2020-03-05T07:47:45.000000000","2020-03-05T14:47:45.000000000",1130,827183095.8202]
["2020-03-05T07:48:00.000000000","2020-03-05T14:48:00.000000000",1018,479862.5]
["2020-03-05T07:48:00.000000000","2020-03-05T14:48:00.000000000",1022,82.70395]
["2020-03-05T07:48:15.000000000","2020-03-05T14:48:15.000000000",1016,477400.0]
["2020-03-05T07:48:15.000000000","2020-03-05T14:48:15.000000000",1020,2998134.0]
["2020-03-05T07:48:15.000000000","2020-03-05T14:48:15.000000000",1130,825978721.4784]
["2020-03-05T07:48:30.000000000","2020-03-05T14:48:30.000000000",1018,479858.3]
["2020-03-05T07:48:30.000000000","2020-03-05T14:48:30.000000000",1022,83.82059]
["2020-03-05T07:48:45.000000000","2020-03-05T14:48:45.000000000",1016,477300.0]
["2020-03-05T07:48:45.000000000","2020-03-05T14:48:45.000000000",1020,2998134.0]
["2020-03-05T07:48:45.000000000","2020-03-05T14:48:45.000000000",1130,826491102.579]
["2020-03-05T07:49:00.000000000","2020-03-05T14:49:00.000000000",1018,478193.8]
["2020-03-05T07:49:00.000000000","2020-03-05T14:49:00.000000000",1022,84.28233]
["2020-03-05T07:49:15.000000000","2020-03-05T14:49:15.000000000",1016,477800.0]
["2020-03-05T07:49:15.000000000","2020-03-05T14:49:15.000000000",1020,2998135.0]
["2020-03-05T07:49:15.000000000","2020-03-05T14:49:15.000000000",1130,827329956.607]
["2020-03-05T07:49:30.000000000","2020-03-05T14:49:30.000000000",1018,478335.39999999997]
["2020-03-05T07:49:30.000000000","2020-03-05T14:49:30.000000000",1022,84.45556]
["2020-03-05T07:49:45.000000000","2020-03-05T14:49:45.000000000",1016,477500.0]
["2020-03-05T07:49:45.000000000","2020-03-05T14:49:45.000000000",1020,2998135.0]
["2020-03-05T07:49:45.000000000","2020-03-05T14:49:45.000000000",1130,827064321.846]
["2020-03-05T07:50:00.000000000","2020-03-05T14:50:00.000000000",1018,478616.69999999995]
["2020-03-05T07:50:00.000000000","2020-03-05T14:50:00.000000000",1022,85.32802]
["2020-03-05T07:50:15.000000000","2020-03-05T14:50:15.000000000",1016,477700.0]
["2020-03-05T07:50:15.000000000","2020-03-05T14:50:15.000000000",1020,2998136.0]
["2020-03-05T07:50:15.000000000","2020-03-05T14:50:15.000000000",1130,827377003.4768]
["2020-03-05T07:50:30.000000000","2020-03-05T14:50:30.000000000",1018,479785.39999999997]
["2020-03-05T07:50:30.000000000","2020-03-05T14:50:30.000000000",1022,85.84974]
["2020-03-05T07:50:45.000000000","2020-03-05T14:50:45.000000000",1016,477200.0]
["2020-03-05T07:50:45.000000000","2020-03-05T14:50:45.000000000",1020,2998137.0]
["2020-03-05T07:50:45.000000000","2020-03-05T14:50:45.000000000",1130,826785147.3831]
["2020-03-05T07:51:00.000000000","2020-03-05T14:51:00.000000000",1018,479918.8]
["2020-03-05T07:51:00.000000000","2020-03-05T14:51:00.000000000",1022,86.21383]
["2020-03-05T07:51:15.000000000","2020-03-05T14:51:15.000000000",1016,477700.0]
["2020-03-05T07:51:15.000000000","2020-03-05T14:51:15.000000000",1020,2998137.0]
["2020-03-05T07:51:15.000000000","2020-03-05T14:51:15.000000000",1130,825959460.4533]
["2020-03-05T07:51:30.000000000","2020-03-05T14:51:30.000000000",1018,478495.8]
["2020-03-05T07:51:30.000000000","2020-03-05T14:51:30.000000000",1022,85.83865]
["2020-03-05T07:51:45.000000000","2020-03-05T14:51:45.000000000",1016,477500.0]
["2020-03-05T07:51:45.000000000","2020-03-05T14:51:45.000000000",1020,2998138.0]
["2020-03-05T07:51:45.000000000","2020-03-05T14:51:45.000000000",1130,827204562.8418]
["2020-03-05T07:52:00.000000000","2020-03-05T14:52:00.000000000",1018,479179.19999999995]
["2020-03-05T07:52:00.000000000","2020-03-05T14:52:00.000000000",1022,85.08161]
["2020-03-05T07:52:15.000000000","2020-03-05T14:52:15.000000000",1016,477700.0]
["2020-03-05T07:52:15.000000000","2020-03-05T14:52:15.000000000",1020,2998139.0]
["2020-03-05T07:52:15.000000000","2020-03-05T14:52:15.000000000",1130,826359363.5499]
["2020-03-05T07:52:30.000000000","2020-03-05T14:52:30.000000000",1018,478577.1]
["2020-03-05T07:52:30.000000000","2020-03-05T14:52:30.000000000",1022,88.64473]
["2020-03-05T07:52:45.000000000","2020-03-05T14:52:45.000000000",1016,477500.0]
["2020-03-05T07:52:45.000000000","2020-03-05T14:52:45.000000000",1020,2998139.0]
["2020-03-05T07:52:45.000000000","2020-03-05T14:52:45.000000000",1130,826093128.8067]
["2020-03-05T07:53:00.000000000","2020-03-05T14:53:00.000000000",1018,479479.2]
["2020-03-05T07:53:00.000000000","2020-03-05T14:53:00.000000000",1022,89.52605]
["2020-03-05T07:53:15.000000000","2020-03-05T14:53:15.000000000",1016,476900.0]
["2020-03-05T07:53:15.000000000","2020-03-05T14:53:15.000000000",1020,2998139.0]
["2020-03-05T07:53:15.000000000","2020-03-05T14:53:15.000000000",1130,827657557.7369]
["2020-03-05T07:53:30.000000000","2020-03-05T14:53:30.000000000",1018,478327.1]
["2020-03-05T07:53:30.000000000","2020-03-05T14:53:30.000000000",1022,89.65259]
["2020-03-05T07:53:45.000000000","2020-03-05T14:53:45.000000000",1016,477400.0]
["2020-03-05T07:53:45.000000000","2020-03-05T14:53:45.000000000",1020,2998140.0]
["2020-03-05T07:53:45.000000000","2020-03-05T14:53:45.000000000",1130,827005438.53]
["2020-03-05T07:54:00.000000000","2020-03-05T14:54:00.000000000",1018,478447.9]
["2020-03-05T07:54:00.000000000","2020-03-05T14:54:00.000000000",1022,90.05882]
["2020-03-05T07:54:15.000000000","2020-03-05T14:54:15.000000000",1016,477800.0]
["2020-03-05T07:54:15.000000000","2020-03-05T14:54:15.000000000",1020,2998141.0]
["2020-03-05T07:54:15.000000000","2020-03-05T14:54:15.000000000",1130,826579678.5334]
["2020-03-05T07:54:30.000000000","2020-03-05T14:54:30.000000000",1018,478293.8]
["2020-03-05T07:54:30.000000000","2020-03-05T14:54:30.000000000",1022,90.71816]
["2020-03-05T07:54:45.000000000","2020-03-05T14:54:45.000000000",1016,477500.0]
["2020-03-05T07:54:45.000000000","2020-03-05T14:54:45.000000000",1020,2998141.0]
["2020-03-05T07:54:45.000000000","2020-03-05T14:54:45.000000000",1130,827591251.3068]
["2020-03-05T07:55:00.000000000","2020-03-05T14:55:00.000000000",1018,478268.7]
["2020-03-05T07:55:00.000000000","2020-03-05T14:55:00.000000000",1022,91.20441]
["2020-03-05T07:55:15.000000000","2020-03-05T14:55:15.000000000",1016,477700.0]
["2020-03-05T07:55:15.000000000","2020-03-05T14:55:15.000000000",1020,2998142.0]
["2020-03-05T07:55:15.000000000","2020-03-05T14:55:15.000000000",1130,826692984.1842]
["2020-03-05T07:55:30.000000000","2020-03-05T14:55:30.000000000",1018,478497.9]
["2020-03-05T07:55:30.000000000","2020-03-05T14:55:30.000000000",1022,91.80596]
["2020-03-05T07:55:45.000000000","2020-03-05T14:55:45.000000000",1016,477700.0]
["2020-03-05T07:55:45.000000000","2020-03-05T14:55:45.000000000",1020,2998142.0]
["2020-03-05T07:55:45.000000000","2020-03-05T14:55:45.000000000",1130,826726263.5604]
["2020-03-05T07:56:00.000000000","2020-03-05T14:56:00.000000000",1018,478652.10000000003]
["2020-03-05T07:56:00.000000000","2020-03-05T14:56:00.000000000",1022,92.23003]
["2020-03-05T07:56:15.000000000","2020-03-05T14:56:15.000000000",1016,477700.0]
["2020-03-05T07:56:15.000000000","2020-03-05T14:56:15.000000000",1020,2998143.0]
["2020-03-05T07:56:15.000000000","2020-03-05T14:56:15.000000000",1130,828157852.7748]
["2020-03-05T07:56:30.000000000","2020-03-05T14:56:30.000000000",1018,478541.7]
["2020-03-05T07:56:30.000000000","2020-03-05T14:56:30.000000000",1022,92.7717]
["2020-03-05T07:56:45.000000000","2020-03-05T14:56:45.000000000",1016,477900.0]
["2020-03-05T07:56:45.000000000","2020-03-05T14:56:45.000000000",1020,2998144.0]
["2020-03-05T07:56:45.000000000","2020-03-05T14:56:45.000000000",1130,826700431.3856]
["2020-03-05T07:57:00.000000000","2020-03-05T14:57:00.000000000",1018,478662.5]
["2020-03-05T07:57:00.000000000","2020-03-05T14:57:00.000000000",1022,93.6419]
["2020-03-05T07:57:15.000000000","2020-03-05T14:57:15.000000000",1016,477500.0]
["2020-03-05T07:57:15.000000000","2020-03-05T14:57:15.000000000",1020,2998145.0]
["2020-03-05T07:57:15.000000000","2020-03-05T14:57:15.000000000",1130,827086868.199]
["2020-03-05T07:57:30.000000000","2020-03-05T14:57:30.000000000",1018,478810.4]
["2020-03-05T07:57:30.000000000","2020-03-05T14:57:30.000000000",1022,94.40565]
["2020-03-05T07:57:45.000000000","2020-03-05T14:57:45.000000000",1016,478000.0]
["2020-03-05T07:57:45.000000000","2020-03-05T14:57:45.000000000",1020,2998145.0]
["2020-03-05T07:57:45.000000000","2020-03-05T14:57:45.000000000",1130,827778840.065]
["2020-03-05T07:58:00.000000000","2020-03-05T14:58:00.000000000",1018,478529.2]
["2020-03-05T07:58:00.000000000","2020-03-05T14:58:00.000000000",1022,94.88736]
["2020-03-05T07:58:15.000000000","2020-03-05T14:58:15.000000000",1016,477300.0]
["2020-03-05T07:58:15.000000000","2020-03-05T14:58:15.000000000",1020,2998146.0]
["2020-03-05T07:58:15.000000000","2020-03-05T14:58:15.000000000",1130,826534285.9428]
["2020-03-05T07:58:30.000000000","2020-03-05T14:58:30.000000000",1018,478841.7]
["2020-03-05T07:58:30.000000000","2020-03-05T14:58:30.000000000",1022,95.79309]
["2020-03-05T07:58:45.000000000","2020-03-05T14:58:45.000000000",1016,477300.0]
["2020-03-05T07:58:45.000000000","2020-03-05T14:58:45.000000000",1020,2998147.0]
["2020-03-05T07:58:45.000000000","2020-03-05T14:58:45.000000000",1130,827140487.1333]
["2020-03-05T07:59:00.000000000","2020-03-05T14:59:00.000000000",1018,478604.2]
["2020-03-05T07:59:00.000000000","2020-03-05T14:59:00.000000000",1022,96.27041]
["2020-03-05T07:59:15.000000000","2020-03-05T14:59:15.000000000",1016,477700.0]
["2020-03-05T07:59:15.000000000","2020-03-05T14:59:15.000000000",1020,2998147.0]
["2020-03-05T07:59:15.000000000","2020-03-05T14:59:15.000000000",1130,828185341.3628]
["2020-03-05T07:59:30.000000000","2020-03-05T14:59:30.000000000",1018,478481.3]
["2020-03-05T07:59:30.000000000","2020-03-05T14:59:30.000000000",1022,96.40357]
["2020-03-05T07:59:45.000000000","2020-03-05T14:59:45.000000000",1016,477600.0]
["2020-03-05T07:59:45.000000000","2020-03-05T14:59:45.000000000",1020,2998148.0]
["2020-03-05T07:59:45.000000000","2020-03-05T14:59:45.000000000",1130,826861035.8088]
["2020-03-05T08:00:00.000000000","2020-03-05T15:00:00.000000000",1018,478618.7]
["2020-03-05T08:00:00.000000000","2020-03-05T15:00:00.000000000",1022,97.29607]
["2020-03-05T08:00:15.000000000","2020-03-05T15:00:15.000000000",1016,477700.0]
["2020-03-05T08:00:15.000000000","2020-03-05T15:00:15.000000000",1020,2998149.0]
["2020-03-05T08:00:15.000000000","2020-03-05T15:00:15.000000000",1130,827001325.1577]
["2020-03-05T08:00:30.000000000","2020-03-05T15:00:30.000000000",1018,478593.8]
["2020-03-05T08:00:30.000000000","2020-03-05T15:00:30.000000000",1022,98.02424]
["2020-03-05T08:00:45.000000000","2020-03-05T15:00:45.000000000",1016,477700.0]
["2020-03-05T08:00:45.000000000","2020-03-05T15:00:45.000000000",1020,2998149.0]
["2020-03-05T08:00:45.000000000","2020-03-05T15:00:45.000000000",1130,828212577.3537]
["2020-03-05T08:01:00.000000000","2020-03-05T15:01:00.000000000",1018,478554.19999999995]
["2020-03-05T08:01:00.000000000","2020-03-05T15:01:00.000000000",1022,98.69245]
["2020-03-05T08:01:15.000000000","2020-03-05T15:01:15.000000000",1016,477800.0]
["2020-03-05T08:01:15.000000000","2020-03-05T15:01:15.000000000",1020,2998150.0]
["2020-03-05T08:01:15.000000000","2020-03-05T15:01:15.000000000",1130,827114631.25]
["2020-03-05T08:01:30.000000000","2020-03-05T15:01:30.000000000",1018,478758.30000000005]
["2020-03-05T08:01:30.000000000","2020-03-05T15:01:30.000000000",1022,100.2797]
["2020-03-05T08:01:45.000000000","2020-03-05T15:01:45.000000000",1016,477700.0]
["2020-03-05T08:01:45.000000000","2020-03-05T15:01:45.000000000",1020,2998150.0]
["2020-03-05T08:01:45.000000000","2020-03-05T15:01:45.000000000",1130,827460917.575]
["2020-03-05T08:02:00.000000000","2020-03-05T15:02:00.000000000",1018,478547.9]
["2020-03-05T08:02:00.000000000","2020-03-05T15:02:00.000000000",1022,100.8946]
["2020-03-05T08:02:15.000000000","2020-03-05T15:02:15.000000000",1016,477900.0]
["2020-03-05T08:02:15.000000000","2020-03-05T15:02:15.000000000",1020,2998151.0]
["2020-03-05T08:02:15.000000000","2020-03-05T15:02:15.000000000",1130,828419702.4402]
["2020-03-05T08:02:30.000000000","2020-03-05T15:02:30.000000000",1018,478150.0]
["2020-03-05T08:02:30.000000000","2020-03-05T15:02:30.000000000",1022,102.3155]
["2020-03-05T08:02:45.000000000","2020-03-05T15:02:45.000000000",1016,477600.0]
["2020-03-05T08:02:45.000000000","2020-03-05T15:02:45.000000000",1020,2998152.0]
["2020-03-05T08:02:45.000000000","2020-03-05T15:02:45.000000000",1130,827062115.7096]
["2020-03-05T08:03:00.000000000","2020-03-05T15:03:00.000000000",1018,478383.30000000005]
["2020-03-05T08:03:00.000000000","2020-03-05T15:03:00.000000000",1022,103.6452]
["2020-03-05T08:03:15.000000000","2020-03-05T15:03:15.000000000",1016,477600.0]
["2020-03-05T08:03:15.000000000","2020-03-05T15:03:15.000000000",1020,2998153.0]
["2020-03-05T08:03:15.000000000","2020-03-05T15:03:15.000000000",1130,827394886.7346]
["2020-03-05T08:03:30.000000000","2020-03-05T15:03:30.000000000",1018,478318.8]
["2020-03-05T08:03:30.000000000","2020-03-05T15:03:30.000000000",1022,104.3467]
["2020-03-05T08:03:45.000000000","2020-03-05T15:03:45.000000000",1016,478000.0]
["2020-03-05T08:03:45.000000000","2020-03-05T15:03:45.000000000",1020,2998153.0]
["2020-03-05T08:03:45.000000000","2020-03-05T15:03:45.000000000",1130,828246961.8172]
["2020-03-05T08:04:00.000000000","2020-03-05T15:04:00.000000000",1018,478685.4]
["2020-03-05T08:04:00.000000000","2020-03-05T15:04:00.000000000",1022,104.9151]
["2020-03-05T08:04:15.000000000","2020-03-05T15:04:15.000000000",1016,477900.0]
["2020-03-05T08:04:15.000000000","2020-03-05T15:04:15.000000000",1020,2998154.0]
["2020-03-05T08:04:15.000000000","2020-03-05T15:04:15.000000000",1130,827635015.0228]
["2020-03-05T08:04:30.000000000","2020-03-05T15:04:30.000000000",1018,478941.7]
["2020-03-05T08:04:30.000000000","2020-03-05T15:04:30.000000000",1022,106.2294]
["2020-03-05T08:04:45.000000000","2020-03-05T15:04:45.000000000",1016,477700.0]
["2020-03-05T08:04:45.000000000","2020-03-05T15:04:45.000000000",1020,2998155.0]
["2020-03-05T08:04:45.000000000","2020-03-05T15:04:45.000000000",1130,827422122.2505]
["2020-03-05T08:05:00.000000000","2020-03-05T15:05:00.000000000",1018,478777.10000000003]
["2020-03-05T08:05:00.000000000","2020-03-05T15:05:00.000000000",1022,105.9917]
["2020-03-05T08:05:15.000000000","2020-03-05T15:05:15.000000000",1016,477600.0]
["2020-03-05T08:05:15.000000000","2020-03-05T15:05:15.000000000",1020,2998156.0]
["2020-03-05T08:05:15.000000000","2020-03-05T15:05:15.000000000",1130,828187827.4544]
["2020-03-05T08:05:30.000000000","2020-03-05T15:05:30.000000000",1018,478685.4]
["2020-03-05T08:05:30.000000000","2020-03-05T15:05:30.000000000",1022,104.5065]
["2020-03-05T08:05:45.000000000","2020-03-05T15:05:45.000000000",1016,477500.0]
["2020-03-05T08:05:45.000000000","2020-03-05T15:05:45.000000000",1020,2998156.0]
["2020-03-05T08:05:45.000000000","2020-03-05T15:05:45.000000000",1130,826990064.1324]
["2020-03-05T08:06:00.000000000","2020-03-05T15:06:00.000000000",1018,478579.2]
["2020-03-05T08:06:00.000000000","2020-03-05T15:06:00.000000000",1022,106.6932]
["2020-03-05T08:06:15.000000000","2020-03-05T15:06:15.000000000",1016,477400.0]
["2020-03-05T08:06:15.000000000","2020-03-05T15:06:15.000000000",1020,2998157.0]
["2020-03-05T08:06:15.000000000","2020-03-05T15:06:15.000000000",1130,826823642.4361]
["2020-03-05T08:06:30.000000000","2020-03-05T15:06:30.000000000",1018,478939.6]
["2020-03-05T08:06:30.000000000","2020-03-05T15:06:30.000000000",1022,107.8588]
["2020-03-05T08:06:45.000000000","2020-03-05T15:06:45.000000000",1016,477700.0]
["2020-03-05T08:06:45.000000000","2020-03-05T15:06:45.000000000",1020,2998158.0]
["2020-03-05T08:06:45.000000000","2020-03-05T15:06:45.000000000",1130,828301710.2916]
["2020-03-05T08:07:00.000000000","2020-03-05T15:07:00.000000000",1018,478747.9]
["2020-03-05T08:07:00.000000000","2020-03-05T15:07:00.000000000",1022,109.102]
["2020-03-05T08:07:15.000000000","2020-03-05T15:07:15.000000000",1016,477800.0]
["2020-03-05T08:07:15.000000000","2020-03-05T15:07:15.000000000",1020,2998159.0]
["2020-03-05T08:07:15.000000000","2020-03-05T15:07:15.000000000",1130,827902331.9671]
["2020-03-05T08:07:30.000000000","2020-03-05T15:07:30.000000000",1018,479087.5]
["2020-03-05T08:07:30.000000000","2020-03-05T15:07:30.000000000",1022,104.48]
["2020-03-05T08:07:45.000000000","2020-03-05T15:07:45.000000000",1016,477300.0]
["2020-03-05T08:07:45.000000000","2020-03-05T15:07:45.000000000",1020,2998160.0]
["2020-03-05T08:07:45.000000000","2020-03-05T15:07:45.000000000",1130,827556620.44]
["2020-03-05T08:08:00.000000000","2020-03-05T15:08:00.000000000",1018,478735.4]
["2020-03-05T08:08:00.000000000","2020-03-05T15:08:00.000000000",1022,109.0577]
["2020-03-05T08:08:15.000000000","2020-03-05T15:08:15.000000000",1016,477300.0]
["2020-03-05T08:08:15.000000000","2020-03-05T15:08:15.000000000",1020,2998160.0]
["2020-03-05T08:08:15.000000000","2020-03-05T15:08:15.000000000",1130,827862732.576]
["2020-03-05T08:08:30.000000000","2020-03-05T15:08:30.000000000",1018,478825.0]
["2020-03-05T08:08:30.000000000","2020-03-05T15:08:30.000000000",1022,109.8191]
["2020-03-05T08:08:45.000000000","2020-03-05T15:08:45.000000000",1016,477600.0]
["2020-03-05T08:08:45.000000000","2020-03-05T15:08:45.000000000",1020,2998161.0]
["2020-03-05T08:08:45.000000000","2020-03-05T15:08:45.000000000",1130,828209296.2951]
["2020-03-05T08:09:00.000000000","2020-03-05T15:09:00.000000000",1018,479633.30000000005]
["2020-03-05T08:09:00.000000000","2020-03-05T15:09:00.000000000",1022,111.1999]
["2020-03-05T08:09:15.000000000","2020-03-05T15:09:15.000000000",1016,477600.0]
["2020-03-05T08:09:15.000000000","2020-03-05T15:09:15.000000000",1020,2998162.0]
["2020-03-05T08:09:15.000000000","2020-03-05T15:09:15.000000000",1130,827510700.972]
["2020-03-05T08:09:30.000000000","2020-03-05T15:09:30.000000000",1018,480720.8]
["2020-03-05T08:09:30.000000000","2020-03-05T15:09:30.000000000",1022,112.1811]
["2020-03-05T08:09:45.000000000","2020-03-05T15:09:45.000000000",1016,477900.0]
["2020-03-05T08:09:45.000000000","2020-03-05T15:09:45.000000000",1020,2998162.0]
["2020-03-05T08:09:45.000000000","2020-03-05T15:09:45.000000000",1130,828728554.3764]
["2020-03-05T08:10:00.000000000","2020-03-05T15:10:00.000000000",1018,479783.3]
["2020-03-05T08:10:00.000000000","2020-03-05T15:10:00.000000000",1022,112.2122]
["2020-03-05T08:10:15.000000000","2020-03-05T15:10:15.000000000",1016,477300.0]
["2020-03-05T08:10:15.000000000","2020-03-05T15:10:15.000000000",1020,2998163.0]
["2020-03-05T08:10:15.000000000","2020-03-05T15:10:15.000000000",1130,829061926.6979]
["2020-03-05T08:10:30.000000000","2020-03-05T15:10:30.000000000",1018,478872.9]
["2020-03-05T08:10:30.000000000","2020-03-05T15:10:30.000000000",1022,112.7117]
["2020-03-05T08:10:45.000000000","2020-03-05T15:10:45.000000000",1016,477700.0]
["2020-03-05T08:10:45.000000000","2020-03-05T15:10:45.000000000",1020,2998164.0]
["2020-03-05T08:10:45.000000000","2020-03-05T15:10:45.000000000",1130,827005462.7172]
["2020-03-05T08:11:00.000000000","2020-03-05T15:11:00.000000000",1018,481427.1]
["2020-03-05T08:11:00.000000000","2020-03-05T15:11:00.000000000",1022,113.3933]
["2020-03-05T08:11:15.000000000","2020-03-05T15:11:15.000000000",1016,478000.0]
["2020-03-05T08:11:15.000000000","2020-03-05T15:11:15.000000000",1020,2998165.0]
["2020-03-05T08:11:15.000000000","2020-03-05T15:11:15.000000000",1130,828942553.1445]
["2020-03-05T08:11:30.000000000","2020-03-05T15:11:30.000000000",1018,481454.2]
["2020-03-05T08:11:30.000000000","2020-03-05T15:11:30.000000000",1022,114.683]
["2020-03-05T08:11:45.000000000","2020-03-05T15:11:45.000000000",1016,477800.0]
["2020-03-05T08:11:45.000000000","2020-03-05T15:11:45.000000000",1020,2998166.0]
["2020-03-05T08:11:45.000000000","2020-03-05T15:11:45.000000000",1130,828796519.127]
["2020-03-05T08:12:00.000000000","2020-03-05T15:12:00.000000000",1018,480547.9]
["2020-03-05T08:12:00.000000000","2020-03-05T15:12:00.000000000",1022,115.0893]
["2020-03-05T08:12:15.000000000","2020-03-05T15:12:15.000000000",1016,478500.0]
["2020-03-05T08:12:15.000000000","2020-03-05T15:12:15.000000000",1020,2998166.0]
["2020-03-05T08:12:15.000000000","2020-03-05T15:12:15.000000000",1130,827831409.4916]
["2020-03-05T08:12:30.000000000","2020-03-05T15:12:30.000000000",1018,479275.0]
["2020-03-05T08:12:30.000000000","2020-03-05T15:12:30.000000000",1022,115.298]
["2020-03-05T08:12:45.000000000","2020-03-05T15:12:45.000000000",1016,478300.0]
["2020-03-05T08:12:45.000000000","2020-03-05T15:12:45.000000000",1020,2998167.0]
["2020-03-05T08:12:45.000000000","2020-03-05T15:12:45.000000000",1130,828170778.2919]
["2020-03-05T08:13:00.000000000","2020-03-05T15:13:00.000000000",1018,479950.0]
["2020-03-05T08:13:00.000000000","2020-03-05T15:13:00.000000000",1022,116.2726]
["2020-03-05T08:13:15.000000000","2020-03-05T15:13:15.000000000",1016,478000.0]
["2020-03-05T08:13:15.000000000","2020-03-05T15:13:15.000000000",1020,2998168.0]
["2020-03-05T08:13:15.000000000","2020-03-05T15:13:15.000000000",1130,828936486.808]
["2020-03-05T08:13:30.000000000","2020-03-05T15:13:30.000000000",1018,481602.10000000003]
["2020-03-05T08:13:30.000000000","2020-03-05T15:13:30.000000000",1022,117.3226]
["2020-03-05T08:13:45.000000000","2020-03-05T15:13:45.000000000",1016,478100.0]
["2020-03-05T08:13:45.000000000","2020-03-05T15:13:45.000000000",1020,2998169.0]
["2020-03-05T08:13:45.000000000","2020-03-05T15:13:45.000000000",1130,827951864.7725]
["2020-03-05T08:14:00.000000000","2020-03-05T15:14:00.000000000",1018,478941.7]
["2020-03-05T08:14:00.000000000","2020-03-05T15:14:00.000000000",1022,117.7822]
["2020-03-05T08:14:15.000000000","2020-03-05T15:14:15.000000000",1016,478100.0]
["2020-03-05T08:14:15.000000000","2020-03-05T15:14:15.000000000",1020,2998169.0]
["2020-03-05T08:14:15.000000000","2020-03-05T15:14:15.000000000",1130,828358116.672]
["2020-03-05T08:14:30.000000000","2020-03-05T15:14:30.000000000",1018,481470.8]
["2020-03-05T08:14:30.000000000","2020-03-05T15:14:30.000000000",1022,118.0152]
["2020-03-05T08:14:45.000000000","2020-03-05T15:14:45.000000000",1016,478400.0]
["2020-03-05T08:14:45.000000000","2020-03-05T15:14:45.000000000",1020,2998170.0]
["2020-03-05T08:14:45.000000000","2020-03-05T15:14:45.000000000",1130,829063862.361]
["2020-03-05T08:15:00.000000000","2020-03-05T15:15:00.000000000",1018,479535.39999999997]
["2020-03-05T08:15:00.000000000","2020-03-05T15:15:00.000000000",1022,118.386]
["2020-03-05T08:15:15.000000000","2020-03-05T15:15:15.000000000",1016,477400.0]
["2020-03-05T08:15:15.000000000","2020-03-05T15:15:15.000000000",1020,2998171.0]
["2020-03-05T08:15:15.000000000","2020-03-05T15:15:15.000000000",1130,827466713.3755]
["2020-03-05T08:15:30.000000000","2020-03-05T15:15:30.000000000",1018,478697.9]
["2020-03-05T08:15:30.000000000","2020-03-05T15:15:30.000000000",1022,119.5004]
["2020-03-05T08:15:45.000000000","2020-03-05T15:15:45.000000000",1016,477400.0]
["2020-03-05T08:15:45.000000000","2020-03-05T15:15:45.000000000",1020,2998172.0]
["2020-03-05T08:15:45.000000000","2020-03-05T15:15:45.000000000",1130,826721643.8068]
["2020-03-05T08:16:00.000000000","2020-03-05T15:16:00.000000000",1018,478558.3]
["2020-03-05T08:16:00.000000000","2020-03-05T15:16:00.000000000",1022,120.151]
["2020-03-05T08:16:15.000000000","2020-03-05T15:16:15.000000000",1016,477100.0]
["2020-03-05T08:16:15.000000000","2020-03-05T15:16:15.000000000",1020,2998173.0]
["2020-03-05T08:16:15.000000000","2020-03-05T15:16:15.000000000",1130,827746695.0801]
["2020-03-05T08:16:30.000000000","2020-03-05T15:16:30.000000000",1018,478772.89999999997]
["2020-03-05T08:16:30.000000000","2020-03-05T15:16:30.000000000",1022,120.7459]
["2020-03-05T08:16:45.000000000","2020-03-05T15:16:45.000000000",1016,477500.0]
["2020-03-05T08:16:45.000000000","2020-03-05T15:16:45.000000000",1020,2998174.0]
["2020-03-05T08:16:45.000000000","2020-03-05T15:16:45.000000000",1130,827367702.1528]
["2020-03-05T08:17:00.000000000","2020-03-05T15:17:00.000000000",1018,478689.6]
["2020-03-05T08:17:00.000000000","2020-03-05T15:17:00.000000000",1022,121.1721]
["2020-03-05T08:17:15.000000000","2020-03-05T15:17:15.000000000",1016,477700.0]
["2020-03-05T08:17:15.000000000","2020-03-05T15:17:15.000000000",1020,2998174.0]
["2020-03-05T08:17:15.000000000","2020-03-05T15:17:15.000000000",1130,827254371.1756]
["2020-03-05T08:17:30.000000000","2020-03-05T15:17:30.000000000",1018,478687.5]
["2020-03-05T08:17:30.000000000","2020-03-05T15:17:30.000000000",1022,122.4953]
["2020-03-05T08:17:45.000000000","2020-03-05T15:17:45.000000000",1016,477500.0]
["2020-03-05T08:17:45.000000000","2020-03-05T15:17:45.000000000",1020,2998175.0]
["2020-03-05T08:17:45.000000000","2020-03-05T15:17:45.000000000",1130,828033572.96]
["2020-03-05T08:18:00.000000000","2020-03-05T15:18:00.000000000",1018,478310.4]
["2020-03-05T08:18:00.000000000","2020-03-05T15:18:00.000000000",1022,122.7927]
["2020-03-05T08:18:15.000000000","2020-03-05T15:18:15.000000000",1016,477500.0]
["2020-03-05T08:18:15.000000000","2020-03-05T15:18:15.000000000",1020,2998177.0]
["2020-03-05T08:18:15.000000000","2020-03-05T15:18:15.000000000",1130,827714519.6502]
["2020-03-05T08:18:30.000000000","2020-03-05T15:18:30.000000000",1018,478633.30000000005]
["2020-03-05T08:18:30.000000000","2020-03-05T15:18:30.000000000",1022,123.523]
["2020-03-05T08:18:45.000000000","2020-03-05T15:18:45.000000000",1016,477800.0]
["2020-03-05T08:18:45.000000000","2020-03-05T15:18:45.000000000",1020,2998177.0]
["2020-03-05T08:18:45.000000000","2020-03-05T15:18:45.000000000",1130,826968873.0303]
["2020-03-05T08:19:00.000000000","2020-03-05T15:19:00.000000000",1018,478868.7]
["2020-03-05T08:19:00.000000000","2020-03-05T15:19:00.000000000",1022,123.7806]
["2020-03-05T08:19:15.000000000","2020-03-05T15:19:15.000000000",1016,477700.0]
["2020-03-05T08:19:15.000000000","2020-03-05T15:19:15.000000000",1020,2998178.0]
["2020-03-05T08:19:15.000000000","2020-03-05T15:19:15.000000000",1130,827335526.2058]
["2020-03-05T08:19:30.000000000","2020-03-05T15:19:30.000000000",1018,478650.0]
["2020-03-05T08:19:30.000000000","2020-03-05T15:19:30.000000000",1022,124.5265]
["2020-03-05T08:19:45.000000000","2020-03-05T15:19:45.000000000",1016,477800.0]
["2020-03-05T08:19:45.000000000","2020-03-05T15:19:45.000000000",1020,2998179.0]
["2020-03-05T08:19:45.000000000","2020-03-05T15:19:45.000000000",1130,828580346.2548]
["2020-03-05T08:20:00.000000000","2020-03-05T15:20:00.000000000",1018,478647.89999999997]
["2020-03-05T08:20:00.000000000","2020-03-05T15:20:00.000000000",1022,125.1725]
["2020-03-05T08:20:15.000000000","2020-03-05T15:20:15.000000000",1016,478100.0]
["2020-03-05T08:20:15.000000000","2020-03-05T15:20:15.000000000",1020,2998180.0]
["2020-03-05T08:20:15.000000000","2020-03-05T15:20:15.000000000",1130,827721943.864]
["2020-03-05T08:20:30.000000000","2020-03-05T15:20:30.000000000",1018,478702.1]
["2020-03-05T08:20:30.000000000","2020-03-05T15:20:30.000000000",1022,125.7542]
["2020-03-05T08:20:45.000000000","2020-03-05T15:20:45.000000000",1016,477600.0]
["2020-03-05T08:20:45.000000000","2020-03-05T15:20:45.000000000",1020,2998180.0]
["2020-03-05T08:20:45.000000000","2020-03-05T15:20:45.000000000",1130,827815187.262]
["2020-03-05T08:21:00.000000000","2020-03-05T15:21:00.000000000",1018,480104.2]
["2020-03-05T08:21:00.000000000","2020-03-05T15:21:00.000000000",1022,125.9407]
["2020-03-05T08:21:15.000000000","2020-03-05T15:21:15.000000000",1016,477500.0]
["2020-03-05T08:21:15.000000000","2020-03-05T15:21:15.000000000",1020,2998181.0]
["2020-03-05T08:21:15.000000000","2020-03-05T15:21:15.000000000",1130,828460971.7372]
["2020-03-05T08:21:30.000000000","2020-03-05T15:21:30.000000000",1018,478716.7]
["2020-03-05T08:21:30.000000000","2020-03-05T15:21:30.000000000",1022,126.7666]
["2020-03-05T08:21:45.000000000","2020-03-05T15:21:45.000000000",1016,477600.0]
["2020-03-05T08:21:45.000000000","2020-03-05T15:21:45.000000000",1020,2998182.0]
["2020-03-05T08:21:45.000000000","2020-03-05T15:21:45.000000000",1130,828308040.9582]
["2020-03-05T08:22:00.000000000","2020-03-05T15:22:00.000000000",1018,478785.39999999997]
["2020-03-05T08:22:00.000000000","2020-03-05T15:22:00.000000000",1022,127.8033]
["2020-03-05T08:22:15.000000000","2020-03-05T15:22:15.000000000",1016,478000.0]
["2020-03-05T08:22:15.000000000","2020-03-05T15:22:15.000000000",1020,2998183.0]
["2020-03-05T08:22:15.000000000","2020-03-05T15:22:15.000000000",1130,827789331.751]
["2020-03-05T08:22:30.000000000","2020-03-05T15:22:30.000000000",1018,480289.60000000003]
["2020-03-05T08:22:30.000000000","2020-03-05T15:22:30.000000000",1022,128.2118]
["2020-03-05T08:22:45.000000000","2020-03-05T15:22:45.000000000",1016,477800.0]
["2020-03-05T08:22:45.000000000","2020-03-05T15:22:45.000000000",1020,2998184.0]
["2020-03-05T08:22:45.000000000","2020-03-05T15:22:45.000000000",1130,828874650.6376]
["2020-03-05T08:23:00.000000000","2020-03-05T15:23:00.000000000",1018,480981.3]
["2020-03-05T08:23:00.000000000","2020-03-05T15:23:00.000000000",1022,128.4382]
["2020-03-05T08:23:15.000000000","2020-03-05T15:23:15.000000000",1016,478000.0]
["2020-03-05T08:23:15.000000000","2020-03-05T15:23:15.000000000",1020,2998185.0]
["2020-03-05T08:23:15.000000000","2020-03-05T15:23:15.000000000",1130,829127973.9105]
["2020-03-05T08:23:30.000000000","2020-03-05T15:23:30.000000000",1018,480245.8]
["2020-03-05T08:23:30.000000000","2020-03-05T15:23:30.000000000",1022,128.6002]
["2020-03-05T08:23:45.000000000","2020-03-05T15:23:45.000000000",1016,478100.0]
["2020-03-05T08:23:45.000000000","2020-03-05T15:23:45.000000000",1020,2998186.0]
["2020-03-05T08:23:45.000000000","2020-03-05T15:23:45.000000000",1130,828023119.0942]
["2020-03-05T08:24:00.000000000","2020-03-05T15:24:00.000000000",1018,479247.9]
["2020-03-05T08:24:00.000000000","2020-03-05T15:24:00.000000000",1022,129.5815]
["2020-03-05T08:24:15.000000000","2020-03-05T15:24:15.000000000",1016,478200.0]
["2020-03-05T08:24:15.000000000","2020-03-05T15:24:15.000000000",1020,2998187.0]
["2020-03-05T08:24:15.000000000","2020-03-05T15:24:15.000000000",1130,828729168.4887]
["2020-03-05T08:24:30.000000000","2020-03-05T15:24:30.000000000",1018,480633.30000000005]
["2020-03-05T08:24:30.000000000","2020-03-05T15:24:30.000000000",1022,130.314]
["2020-03-05T08:24:45.000000000","2020-03-05T15:24:45.000000000",1016,478500.0]
["2020-03-05T08:24:45.000000000","2020-03-05T15:24:45.000000000",1020,2998188.0]
["2020-03-05T08:24:45.000000000","2020-03-05T15:24:45.000000000",1130,829321587.0288]
["2020-03-05T08:25:00.000000000","2020-03-05T15:25:00.000000000",1018,480393.7]
["2020-03-05T08:25:00.000000000","2020-03-05T15:25:00.000000000",1022,131.302]
["2020-03-05T08:25:15.000000000","2020-03-05T15:25:15.000000000",1016,478100.0]
["2020-03-05T08:25:15.000000000","2020-03-05T15:25:15.000000000",1020,2998189.0]
["2020-03-05T08:25:15.000000000","2020-03-05T15:25:15.000000000",1130,828543533.772]
["2020-03-05T08:25:30.000000000","2020-03-05T15:25:30.000000000",1018,481233.3]
["2020-03-05T08:25:30.000000000","2020-03-05T15:25:30.000000000",1022,132.1323]
["2020-03-05T08:25:45.000000000","2020-03-05T15:25:45.000000000",1016,478800.0]
["2020-03-05T08:25:45.000000000","2020-03-05T15:25:45.000000000",1020,2998189.0]
["2020-03-05T08:25:45.000000000","2020-03-05T15:25:45.000000000",1130,828496462.2047]
["2020-03-05T08:26:00.000000000","2020-03-05T15:26:00.000000000",1018,481235.4]
["2020-03-05T08:26:00.000000000","2020-03-05T15:26:00.000000000",1022,131.817]
["2020-03-05T08:26:15.000000000","2020-03-05T15:26:15.000000000",1016,478600.0]
["2020-03-05T08:26:15.000000000","2020-03-05T15:26:15.000000000",1020,2998191.0]
["2020-03-05T08:26:15.000000000","2020-03-05T15:26:15.000000000",1130,830014699.1535]
["2020-03-05T08:26:30.000000000","2020-03-05T15:26:30.000000000",1018,478939.6]
["2020-03-05T08:26:30.000000000","2020-03-05T15:26:30.000000000",1022,133.4288]
["2020-03-05T08:26:45.000000000","2020-03-05T15:26:45.000000000",1016,477900.0]
["2020-03-05T08:26:45.000000000","2020-03-05T15:26:45.000000000",1020,2998192.0]
["2020-03-05T08:26:45.000000000","2020-03-05T15:26:45.000000000",1130,828037968.1872]
["2020-03-05T08:27:00.000000000","2020-03-05T15:27:00.000000000",1018,478927.1]
["2020-03-05T08:27:00.000000000","2020-03-05T15:27:00.000000000",1022,134.4588]
["2020-03-05T08:27:15.000000000","2020-03-05T15:27:15.000000000",1016,478100.0]
["2020-03-05T08:27:15.000000000","2020-03-05T15:27:15.000000000",1020,2998192.0]
["2020-03-05T08:27:15.000000000","2020-03-05T15:27:15.000000000",1130,828970405.8992]
["2020-03-05T08:27:30.000000000","2020-03-05T15:27:30.000000000",1018,481218.8]
["2020-03-05T08:27:30.000000000","2020-03-05T15:27:30.000000000",1022,134.4011]
["2020-03-05T08:27:45.000000000","2020-03-05T15:27:45.000000000",1016,477900.0]
["2020-03-05T08:27:45.000000000","2020-03-05T15:27:45.000000000",1020,2998193.0]
["2020-03-05T08:27:45.000000000","2020-03-05T15:27:45.000000000",1130,829576017.556]
["2020-03-05T08:28:00.000000000","2020-03-05T15:28:00.000000000",1018,480118.7]
["2020-03-05T08:28:00.000000000","2020-03-05T15:28:00.000000000",1022,134.7941]
["2020-03-05T08:28:15.000000000","2020-03-05T15:28:15.000000000",1016,478500.0]
["2020-03-05T08:28:15.000000000","2020-03-05T15:28:15.000000000",1020,2998194.0]
["2020-03-05T08:28:15.000000000","2020-03-05T15:28:15.000000000",1130,827965364.6118]
["2020-03-05T08:28:30.000000000","2020-03-05T15:28:30.000000000",1018,481022.89999999997]
["2020-03-05T08:28:30.000000000","2020-03-05T15:28:30.000000000",1022,135.48]
["2020-03-05T08:28:45.000000000","2020-03-05T15:28:45.000000000",1016,478400.0]
["2020-03-05T08:28:45.000000000","2020-03-05T15:28:45.000000000",1020,2998195.0]
["2020-03-05T08:28:45.000000000","2020-03-05T15:28:45.000000000",1130,828597960.092]
["2020-03-05T08:29:00.000000000","2020-03-05T15:29:00.000000000",1018,481054.19999999995]
["2020-03-05T08:29:00.000000000","2020-03-05T15:29:00.000000000",1022,135.7752]
["2020-03-05T08:29:15.000000000","2020-03-05T15:29:15.000000000",1016,478400.0]
["2020-03-05T08:29:15.000000000","2020-03-05T15:29:15.000000000",1020,2998196.0]
["2020-03-05T08:29:15.000000000","2020-03-05T15:29:15.000000000",1130,829616723.6388]
["2020-03-05T08:29:30.000000000","2020-03-05T15:29:30.000000000",1018,481229.2]
["2020-03-05T08:29:30.000000000","2020-03-05T15:29:30.000000000",1022,136.2503]
["2020-03-05T08:29:45.000000000","2020-03-05T15:29:45.000000000",1016,478600.0]
["2020-03-05T08:29:45.000000000","2020-03-05T15:29:45.000000000",1020,2998197.0]
["2020-03-05T08:29:45.000000000","2020-03-05T15:29:45.000000000",1130,829470688.3305]
["2020-03-05T08:30:00.000000000","2020-03-05T15:30:00.000000000",1018,481243.7]
["2020-03-05T08:30:00.000000000","2020-03-05T15:30:00.000000000",1022,136.7476]
["2020-03-05T08:30:15.000000000","2020-03-05T15:30:15.000000000",1016,478600.0]
["2020-03-05T08:30:15.000000000","2020-03-05T15:30:15.000000000",1020,2998198.0]
["2020-03-05T08:30:15.000000000","2020-03-05T15:30:15.000000000",1130,828685437.111]
["2020-03-05T08:30:30.000000000","2020-03-05T15:30:30.000000000",1018,481416.7]
["2020-03-05T08:30:30.000000000","2020-03-05T15:30:30.000000000",1022,137.7666]
["2020-03-05T08:30:45.000000000","2020-03-05T15:30:45.000000000",1016,478600.0]
["2020-03-05T08:30:45.000000000","2020-03-05T15:30:45.000000000",1020,2998199.0]
["2020-03-05T08:30:45.000000000","2020-03-05T15:30:45.000000000",1130,830130245.7837]
["2020-03-05T08:31:00.000000000","2020-03-05T15:31:00.000000000",1018,481354.2]
["2020-03-05T08:31:00.000000000","2020-03-05T15:31:00.000000000",1022,138.4704]
["2020-03-05T08:31:15.000000000","2020-03-05T15:31:15.000000000",1016,478400.0]
["2020-03-05T08:31:15.000000000","2020-03-05T15:31:15.000000000",1020,2998200.0]
["2020-03-05T08:31:15.000000000","2020-03-05T15:31:15.000000000",1130,829398062.4]
["2020-03-05T08:31:30.000000000","2020-03-05T15:31:30.000000000",1018,481483.3]
["2020-03-05T08:31:30.000000000","2020-03-05T15:31:30.000000000",1022,138.4281]
["2020-03-05T08:31:45.000000000","2020-03-05T15:31:45.000000000",1016,479000.0]
["2020-03-05T08:31:45.000000000","2020-03-05T15:31:45.000000000",1020,2998201.0]
["2020-03-05T08:31:45.000000000","2020-03-05T15:31:45.000000000",1130,829551547.1031]
["2020-03-05T08:32:00.000000000","2020-03-05T15:32:00.000000000",1018,481689.6]
["2020-03-05T08:32:00.000000000","2020-03-05T15:32:00.000000000",1022,139.1075]
["2020-03-05T08:32:15.000000000","2020-03-05T15:32:15.000000000",1016,478800.0]
["2020-03-05T08:32:15.000000000","2020-03-05T15:32:15.000000000",1020,2998202.0]
["2020-03-05T08:32:15.000000000","2020-03-05T15:32:15.000000000",1130,830583804.9146]
["2020-03-05T08:32:30.000000000","2020-03-05T15:32:30.000000000",1018,481822.9]
["2020-03-05T08:32:30.000000000","2020-03-05T15:32:30.000000000",1022,139.507]
["2020-03-05T08:32:45.000000000","2020-03-05T15:32:45.000000000",1016,478500.0]
["2020-03-05T08:32:45.000000000","2020-03-05T15:32:45.000000000",1020,2998203.0]
["2020-03-05T08:32:45.000000000","2020-03-05T15:32:45.000000000",1130,829352420.1495]
["2020-03-05T08:33:00.000000000","2020-03-05T15:33:00.000000000",1018,481452.1]
["2020-03-05T08:33:00.000000000","2020-03-05T15:33:00.000000000",1022,140.3041]
["2020-03-05T08:33:15.000000000","2020-03-05T15:33:15.000000000",1016,478400.0]
["2020-03-05T08:33:15.000000000","2020-03-05T15:33:15.000000000",1020,2998204.0]
["2020-03-05T08:33:15.000000000","2020-03-05T15:33:15.000000000",1130,829678901.3612]
["2020-03-05T08:33:30.000000000","2020-03-05T15:33:30.000000000",1018,481662.5]
["2020-03-05T08:33:30.000000000","2020-03-05T15:33:30.000000000",1022,140.959]
["2020-03-05T08:33:45.000000000","2020-03-05T15:33:45.000000000",1016,478600.0]
["2020-03-05T08:33:45.000000000","2020-03-05T15:33:45.000000000",1020,2998204.0]
["2020-03-05T08:33:45.000000000","2020-03-05T15:33:45.000000000",1130,830530990.938]
["2020-03-05T08:34:00.000000000","2020-03-05T15:34:00.000000000",1018,481600.0]
["2020-03-05T08:34:00.000000000","2020-03-05T15:34:00.000000000",1022,141.0478]
["2020-03-05T08:34:15.000000000","2020-03-05T15:34:15.000000000",1016,478300.0]
["2020-03-05T08:34:15.000000000","2020-03-05T15:34:15.000000000",1020,2998205.0]
["2020-03-05T08:34:15.000000000","2020-03-05T15:34:15.000000000",1130,829499285.7865]
["2020-03-05T08:34:30.000000000","2020-03-05T15:34:30.000000000",1018,481462.5]
["2020-03-05T08:34:30.000000000","2020-03-05T15:34:30.000000000",1022,141.5051]
["2020-03-05T08:34:45.000000000","2020-03-05T15:34:45.000000000",1016,478900.0]
["2020-03-05T08:34:45.000000000","2020-03-05T15:34:45.000000000",1020,2998206.0]
["2020-03-05T08:34:45.000000000","2020-03-05T15:34:45.000000000",1130,830358248.6502]
["2020-03-05T08:35:00.000000000","2020-03-05T15:35:00.000000000",1018,481483.3]
["2020-03-05T08:35:00.000000000","2020-03-05T15:35:00.000000000",1022,142.1401]
["2020-03-05T08:35:15.000000000","2020-03-05T15:35:15.000000000",1016,478800.0]
["2020-03-05T08:35:15.000000000","2020-03-05T15:35:15.000000000",1020,2998208.0]
["2020-03-05T08:35:15.000000000","2020-03-05T15:35:15.000000000",1130,830105753.7984]
["2020-03-05T08:35:30.000000000","2020-03-05T15:35:30.000000000",1018,481675.0]
["2020-03-05T08:35:30.000000000","2020-03-05T15:35:30.000000000",1022,142.3842]
["2020-03-05T08:35:45.000000000","2020-03-05T15:35:45.000000000",1016,478700.0]
["2020-03-05T08:35:45.000000000","2020-03-05T15:35:45.000000000",1020,2998208.0]
["2020-03-05T08:35:45.000000000","2020-03-05T15:35:45.000000000",1130,829673412.2048]
["2020-03-05T08:36:00.000000000","2020-03-05T15:36:00.000000000",1018,480508.30000000005]
["2020-03-05T08:36:00.000000000","2020-03-05T15:36:00.000000000",1022,142.7905]
["2020-03-05T08:36:15.000000000","2020-03-05T15:36:15.000000000",1016,478900.0]
["2020-03-05T08:36:15.000000000","2020-03-05T15:36:15.000000000",1020,2998209.0]
["2020-03-05T08:36:15.000000000","2020-03-05T15:36:15.000000000",1130,830951525.6037]
["2020-03-05T08:36:30.000000000","2020-03-05T15:36:30.000000000",1018,481814.6]
["2020-03-05T08:36:30.000000000","2020-03-05T15:36:30.000000000",1022,143.1612]
["2020-03-05T08:36:45.000000000","2020-03-05T15:36:45.000000000",1016,478900.0]
["2020-03-05T08:36:45.000000000","2020-03-05T15:36:45.000000000",1020,2998211.0]
["2020-03-05T08:36:45.000000000","2020-03-05T15:36:45.000000000",1130,830432789.7571]
["2020-03-05T08:37:00.000000000","2020-03-05T15:37:00.000000000",1018,480522.89999999997]
["2020-03-05T08:37:00.000000000","2020-03-05T15:37:00.000000000",1022,143.6185]
["2020-03-05T08:37:15.000000000","2020-03-05T15:37:15.000000000",1016,478800.0]
["2020-03-05T08:37:15.000000000","2020-03-05T15:37:15.000000000",1020,2998212.0]
["2020-03-05T08:37:15.000000000","2020-03-05T15:37:15.000000000",1130,830519715.06]
["2020-03-05T08:37:30.000000000","2020-03-05T15:37:30.000000000",1018,481700.0]
["2020-03-05T08:37:30.000000000","2020-03-05T15:37:30.000000000",1022,144.4954]
["2020-03-05T08:37:45.000000000","2020-03-05T15:37:45.000000000",1016,479400.0]
["2020-03-05T08:37:45.000000000","2020-03-05T15:37:45.000000000",1020,2998212.0]
["2020-03-05T08:37:45.000000000","2020-03-05T15:37:45.000000000",1130,831345122.8236]
["2020-03-05T08:38:00.000000000","2020-03-05T15:38:00.000000000",1018,481316.7]
["2020-03-05T08:38:00.000000000","2020-03-05T15:38:00.000000000",1022,144.642]
["2020-03-05T08:38:15.000000000","2020-03-05T15:38:15.000000000",1016,479300.0]
["2020-03-05T08:38:15.000000000","2020-03-05T15:38:15.000000000",1020,2998213.0]
["2020-03-05T08:38:15.000000000","2020-03-05T15:38:15.000000000",1130,830273838.7777]
["2020-03-05T08:38:30.000000000","2020-03-05T15:38:30.000000000",1018,481308.3]
["2020-03-05T08:38:30.000000000","2020-03-05T15:38:30.000000000",1022,144.6553]
["2020-03-05T08:38:45.000000000","2020-03-05T15:38:45.000000000",1016,478900.0]
["2020-03-05T08:38:45.000000000","2020-03-05T15:38:45.000000000",1020,2998214.0]
["2020-03-05T08:38:45.000000000","2020-03-05T15:38:45.000000000",1130,830513972.8206]
["2020-03-05T08:39:00.000000000","2020-03-05T15:39:00.000000000",1018,480479.2]
["2020-03-05T08:39:00.000000000","2020-03-05T15:39:00.000000000",1022,145.4855]
["2020-03-05T08:39:15.000000000","2020-03-05T15:39:15.000000000",1016,479400.0]
["2020-03-05T08:39:15.000000000","2020-03-05T15:39:15.000000000",1020,2998216.0]
["2020-03-05T08:39:15.000000000","2020-03-05T15:39:15.000000000",1130,830274369.7248]
["2020-03-05T08:39:30.000000000","2020-03-05T15:39:30.000000000",1018,480075.0]
["2020-03-05T08:39:30.000000000","2020-03-05T15:39:30.000000000",1022,145.9273]
["2020-03-05T08:39:45.000000000","2020-03-05T15:39:45.000000000",1016,479200.0]
["2020-03-05T08:39:45.000000000","2020-03-05T15:39:45.000000000",1020,2998216.0]
["2020-03-05T08:39:45.000000000","2020-03-05T15:39:45.000000000",1130,830361018.1672]
["2020-03-05T08:40:00.000000000","2020-03-05T15:40:00.000000000",1018,480414.60000000003]
["2020-03-05T08:40:00.000000000","2020-03-05T15:40:00.000000000",1022,146.7199]
["2020-03-05T08:40:15.000000000","2020-03-05T15:40:15.000000000",1016,479100.0]
["2020-03-05T08:40:15.000000000","2020-03-05T15:40:15.000000000",1020,2998217.0]
["2020-03-05T08:40:15.000000000","2020-03-05T15:40:15.000000000",1130,831246668.599]
["2020-03-05T08:40:30.000000000","2020-03-05T15:40:30.000000000",1018,480429.19999999995]
["2020-03-05T08:40:30.000000000","2020-03-05T15:40:30.000000000",1022,147.2038]
["2020-03-05T08:40:45.000000000","2020-03-05T15:40:45.000000000",1016,479200.0]
["2020-03-05T08:40:45.000000000","2020-03-05T15:40:45.000000000",1020,2998218.0]
["2020-03-05T08:40:45.000000000","2020-03-05T15:40:45.000000000",1130,830474904.711]
["2020-03-05T08:41:00.000000000","2020-03-05T15:41:00.000000000",1018,480135.4]
["2020-03-05T08:41:00.000000000","2020-03-05T15:41:00.000000000",1022,147.8543]
["2020-03-05T08:41:15.000000000","2020-03-05T15:41:15.000000000",1016,479100.0]
["2020-03-05T08:41:15.000000000","2020-03-05T15:41:15.000000000",1020,2998220.0]
["2020-03-05T08:41:15.000000000","2020-03-05T15:41:15.000000000",1130,831733211.98]
["2020-03-05T08:41:30.000000000","2020-03-05T15:41:30.000000000",1018,480456.2]
["2020-03-05T08:41:30.000000000","2020-03-05T15:41:30.000000000",1022,148.4737]
["2020-03-05T08:41:45.000000000","2020-03-05T15:41:45.000000000",1016,479300.0]
["2020-03-05T08:41:45.000000000","2020-03-05T15:41:45.000000000",1020,2998221.0]
["2020-03-05T08:41:45.000000000","2020-03-05T15:41:45.000000000",1130,830615452.7781]
["2020-03-05T08:42:00.000000000","2020-03-05T15:42:00.000000000",1018,480156.3]
["2020-03-05T08:42:00.000000000","2020-03-05T15:42:00.000000000",1022,148.6846]
["2020-03-05T08:42:15.000000000","2020-03-05T15:42:15.000000000",1016,479500.0]
["2020-03-05T08:42:15.000000000","2020-03-05T15:42:15.000000000",1020,2998222.0]
["2020-03-05T08:42:15.000000000","2020-03-05T15:42:15.000000000",1130,830729062.6058]
["2020-03-05T08:42:30.000000000","2020-03-05T15:42:30.000000000",1018,481452.1]
["2020-03-05T08:42:30.000000000","2020-03-05T15:42:30.000000000",1022,149.2662]
["2020-03-05T08:42:45.000000000","2020-03-05T15:42:45.000000000",1016,479200.0]
["2020-03-05T08:42:45.000000000","2020-03-05T15:42:45.000000000",1020,2998223.0]
["2020-03-05T08:42:45.000000000","2020-03-05T15:42:45.000000000",1130,830716147.4985]
["2020-03-05T08:43:00.000000000","2020-03-05T15:43:00.000000000",1018,480577.1]
["2020-03-05T08:43:00.000000000","2020-03-05T15:43:00.000000000",1022,149.9722]
["2020-03-05T08:43:15.000000000","2020-03-05T15:43:15.000000000",1016,479400.0]
["2020-03-05T08:43:15.000000000","2020-03-05T15:43:15.000000000",1020,2998224.0]
["2020-03-05T08:43:15.000000000","2020-03-05T15:43:15.000000000",1130,830589599.6928]
["2020-03-05T08:43:30.000000000","2020-03-05T15:43:30.000000000",1018,480345.8]
["2020-03-05T08:43:30.000000000","2020-03-05T15:43:30.000000000",1022,150.5249]
["2020-03-05T08:43:45.000000000","2020-03-05T15:43:45.000000000",1016,479100.0]
["2020-03-05T08:43:45.000000000","2020-03-05T15:43:45.000000000",1020,2998225.0]
["2020-03-05T08:43:45.000000000","2020-03-05T15:43:45.000000000",1130,830995836.385]
["2020-03-05T08:44:00.000000000","2020-03-05T15:44:00.000000000",1018,480108.3]
["2020-03-05T08:44:00.000000000","2020-03-05T15:44:00.000000000",1022,151.0711]
["2020-03-05T08:44:15.000000000","2020-03-05T15:44:15.000000000",1016,478800.0]
["2020-03-05T08:44:15.000000000","2020-03-05T15:44:15.000000000",1020,2998225.0]
["2020-03-05T08:44:15.000000000","2020-03-05T15:44:15.000000000",1130,830876207.2075]
["2020-03-05T08:44:30.000000000","2020-03-05T15:44:30.000000000",1019,22028.739999999998]
["2020-03-05T08:44:30.000000000","2020-03-05T15:44:30.000000000",1023,22014.41]
["2020-03-05T08:44:45.000000000","2020-03-05T15:44:45.000000000",1019,22014.41]
["2020-03-05T08:44:45.000000000","2020-03-05T15:44:45.000000000",1023,22100.100000000002]
["2020-03-05T08:45:00.000000000","2020-03-05T15:45:00.000000000",1019,22443.010000000002]
["2020-03-05T08:45:00.000000000","2020-03-05T15:45:00.000000000",1023,22385.809999999998]
["2020-03-05T08:45:15.000000000","2020-03-05T15:45:15.000000000",1019,22528.739999999998]
["2020-03-05T08:45:15.000000000","2020-03-05T15:45:15.000000000",1023,22314.38]
["2020-03-05T08:45:30.000000000","2020-03-05T15:45:30.000000000",1019,22457.2]
["2020-03-05T08:45:30.000000000","2020-03-05T15:45:30.000000000",1023,22328.61]
["2020-03-05T08:45:45.000000000","2020-03-05T15:45:45.000000000",1019,22671.46]
["2020-03-05T08:45:45.000000000","2020-03-05T15:45:45.000000000",1023,22671.46]
["2020-03-05T08:46:00.000000000","2020-03-05T15:46:00.000000000",1019,22857.25]
["2020-03-05T08:46:00.000000000","2020-03-05T15:46:00.000000000",1023,22800.05]
["2020-03-05T08:46:15.000000000","2020-03-05T15:46:15.000000000",1019,22900.15]
["2020-03-05T08:46:15.000000000","2020-03-05T15:46:15.000000000",1023,22742.989999999998]
["2020-03-05T08:46:30.000000000","2020-03-05T15:46:30.000000000",1019,23014.41]
["2020-03-05T08:46:30.000000000","2020-03-05T15:46:30.000000000",1023,22585.8]
["2020-03-05T08:46:45.000000000","2020-03-05T15:46:45.000000000",1019,23157.3]
["2020-03-05T08:46:45.000000000","2020-03-05T15:46:45.000000000",1023,22385.739999999998]
["2020-03-05T08:47:00.000000000","2020-03-05T15:47:00.000000000",1019,23143.0]
["2020-03-05T08:47:00.000000000","2020-03-05T15:47:00.000000000",1023,22528.71]
["2020-03-05T08:47:15.000000000","2020-03-05T15:47:15.000000000",1019,23042.899999999998]
["2020-03-05T08:47:15.000000000","2020-03-05T15:47:15.000000000",1023,22757.26]
["2020-03-05T08:47:30.000000000","2020-03-05T15:47:30.000000000",1019,22885.739999999998]
["2020-03-05T08:47:30.000000000","2020-03-05T15:47:30.000000000",1023,22457.280000000002]
["2020-03-05T08:47:45.000000000","2020-03-05T15:47:45.000000000",1019,22857.25]
["2020-03-05T08:47:45.000000000","2020-03-05T15:47:45.000000000",1023,22314.46]
["2020-03-05T08:48:00.000000000","2020-03-05T15:48:00.000000000",1019,23014.41]
["2020-03-05T08:48:00.000000000","2020-03-05T15:48:00.000000000",1023,22285.89]
["2020-03-05T08:48:15.000000000","2020-03-05T15:48:15.000000000",1019,23042.899999999998]
["2020-03-05T08:48:15.000000000","2020-03-05T15:48:15.000000000",1023,22200.199999999997]
["2020-03-05T08:48:30.000000000","2020-03-05T15:48:30.000000000",1019,23057.2]
["2020-03-05T08:48:30.000000000","2020-03-05T15:48:30.000000000",1023,22428.71]
["2020-03-05T08:48:45.000000000","2020-03-05T15:48:45.000000000",1019,22985.84]
["2020-03-05T08:48:45.000000000","2020-03-05T15:48:45.000000000",1023,22485.84]
["2020-03-05T08:49:00.000000000","2020-03-05T15:49:00.000000000",1019,22728.69]
["2020-03-05T08:49:00.000000000","2020-03-05T15:49:00.000000000",1023,22400.15]
["2020-03-05T08:49:15.000000000","2020-03-05T15:49:15.000000000",1019,22657.3]
["2020-03-05T08:49:15.000000000","2020-03-05T15:49:15.000000000",1023,22342.949999999997]
["2020-03-05T08:49:30.000000000","2020-03-05T15:49:30.000000000",1019,22814.46]
["2020-03-05T08:49:30.000000000","2020-03-05T15:49:30.000000000",1023,22357.25]
["2020-03-05T08:49:45.000000000","2020-03-05T15:49:45.000000000",1019,22728.69]
["2020-03-05T08:49:45.000000000","2020-03-05T15:49:45.000000000",1023,22457.2]
["2020-03-05T08:50:00.000000000","2020-03-05T15:50:00.000000000",1019,22428.640000000003]
["2020-03-05T08:50:00.000000000","2020-03-05T15:50:00.000000000",1023,22785.72]
["2020-03-05T08:50:15.000000000","2020-03-05T15:50:15.000000000",1019,22071.539999999997]
["2020-03-05T08:50:15.000000000","2020-03-05T15:50:15.000000000",1023,23000.0]
["2020-03-05T08:50:30.000000000","2020-03-05T15:50:30.000000000",1019,21785.89]
["2020-03-05T08:50:30.000000000","2020-03-05T15:50:30.000000000",1023,23171.46]
["2020-03-05T08:50:45.000000000","2020-03-05T15:50:45.000000000",1019,22100.17]
["2020-03-05T08:50:45.000000000","2020-03-05T15:50:45.000000000",1023,23300.05]
["2020-03-05T08:51:00.000000000","2020-03-05T15:51:00.000000000",1019,22171.489999999998]
["2020-03-05T08:51:00.000000000","2020-03-05T15:51:00.000000000",1023,23071.539999999997]
["2020-03-05T08:51:15.000000000","2020-03-05T15:51:15.000000000",1019,22171.46]
["2020-03-05T08:51:15.000000000","2020-03-05T15:51:15.000000000",1023,23185.86]
["2020-03-05T08:51:30.000000000","2020-03-05T15:51:30.000000000",1019,22357.25]
["2020-03-05T08:51:30.000000000","2020-03-05T15:51:30.000000000",1023,23114.44]
["2020-03-05T08:51:45.000000000","2020-03-05T15:51:45.000000000",1019,22057.24]
["2020-03-05T08:51:45.000000000","2020-03-05T15:51:45.000000000",1023,23128.66]
["2020-03-05T08:52:00.000000000","2020-03-05T15:52:00.000000000",1019,22142.96]
["2020-03-05T08:52:00.000000000","2020-03-05T15:52:00.000000000",1023,23414.31]
["2020-03-05T08:52:15.000000000","2020-03-05T15:52:15.000000000",1019,22628.66]
["2020-03-05T08:52:15.000000000","2020-03-05T15:52:15.000000000",1023,23442.94]
["2020-03-05T08:52:30.000000000","2020-03-05T15:52:30.000000000",1019,22742.989999999998]
["2020-03-05T08:52:30.000000000","2020-03-05T15:52:30.000000000",1023,23400.15]
["2020-03-05T08:52:45.000000000","2020-03-05T15:52:45.000000000",1019,22871.510000000002]
["2020-03-05T08:52:45.000000000","2020-03-05T15:52:45.000000000",1023,23228.69]
["2020-03-05T08:53:00.000000000","2020-03-05T15:53:00.000000000",1019,23057.2]
["2020-03-05T08:53:00.000000000","2020-03-05T15:53:00.000000000",1023,23100.100000000002]
["2020-03-05T08:53:15.000000000","2020-03-05T15:53:15.000000000",1019,23100.100000000002]
["2020-03-05T08:53:15.000000000","2020-03-05T15:53:15.000000000",1023,23100.100000000002]
["2020-03-05T08:53:30.000000000","2020-03-05T15:53:30.000000000",1019,23385.809999999998]
["2020-03-05T08:53:30.000000000","2020-03-05T15:53:30.000000000",1023,23157.3]
["2020-03-05T08:53:45.000000000","2020-03-05T15:53:45.000000000",1019,23485.84]
["2020-03-05T08:53:45.000000000","2020-03-05T15:53:45.000000000",1023,22914.48]
["2020-03-05T08:54:00.000000000","2020-03-05T15:54:00.000000000",1019,23400.15]
["2020-03-05T08:54:00.000000000","2020-03-05T15:54:00.000000000",1023,23157.23]
["2020-03-05T08:54:15.000000000","2020-03-05T15:54:15.000000000",1019,23342.949999999997]
["2020-03-05T08:54:15.000000000","2020-03-05T15:54:15.000000000",1023,23442.94]
["2020-03-05T08:54:30.000000000","2020-03-05T15:54:30.000000000",1019,23357.25]
["2020-03-05T08:54:30.000000000","2020-03-05T15:54:30.000000000",1023,23457.2]
["2020-03-05T08:54:45.000000000","2020-03-05T15:54:45.000000000",1019,23514.41]
["2020-03-05T08:54:45.000000000","2020-03-05T15:54:45.000000000",1023,23500.0]
["2020-03-05T08:55:00.000000000","2020-03-05T15:55:00.000000000",1019,23600.100000000002]
["2020-03-05T08:55:00.000000000","2020-03-05T15:55:00.000000000",1023,23442.94]
["2020-03-05T08:55:15.000000000","2020-03-05T15:55:15.000000000",1019,23714.36]
["2020-03-05T08:55:15.000000000","2020-03-05T15:55:15.000000000",1023,23400.15]
["2020-03-05T08:55:30.000000000","2020-03-05T15:55:30.000000000",1019,23800.05]
["2020-03-05T08:55:30.000000000","2020-03-05T15:55:30.000000000",1023,23342.949999999997]
["2020-03-05T08:55:45.000000000","2020-03-05T15:55:45.000000000",1019,23857.25]
["2020-03-05T08:55:45.000000000","2020-03-05T15:55:45.000000000",1023,23242.989999999998]
["2020-03-05T08:56:00.000000000","2020-03-05T15:56:00.000000000",1019,24014.41]
["2020-03-05T08:56:00.000000000","2020-03-05T15:56:00.000000000",1023,23314.46]
["2020-03-05T08:56:15.000000000","2020-03-05T15:56:15.000000000",1019,24100.100000000002]
["2020-03-05T08:56:15.000000000","2020-03-05T15:56:15.000000000",1023,23628.66]
["2020-03-05T08:56:30.000000000","2020-03-05T15:56:30.000000000",1019,24042.899999999998]
["2020-03-05T08:56:30.000000000","2020-03-05T15:56:30.000000000",1023,23685.79]
["2020-03-05T08:56:45.000000000","2020-03-05T15:56:45.000000000",1019,23828.690000000002]
["2020-03-05T08:56:45.000000000","2020-03-05T15:56:45.000000000",1023,23600.100000000002]
["2020-03-05T08:57:00.000000000","2020-03-05T15:57:00.000000000",1019,23643.0]
["2020-03-05T08:57:00.000000000","2020-03-05T15:57:00.000000000",1023,23542.899999999998]
["2020-03-05T08:57:15.000000000","2020-03-05T15:57:15.000000000",1019,23600.100000000002]
["2020-03-05T08:57:15.000000000","2020-03-05T15:57:15.000000000",1023,23614.4]
["2020-03-05T08:57:30.000000000","2020-03-05T15:57:30.000000000",1019,23600.100000000002]
["2020-03-05T08:57:30.000000000","2020-03-05T15:57:30.000000000",1023,23814.46]
["2020-03-05T08:57:45.000000000","2020-03-05T15:57:45.000000000",1019,23714.36]
["2020-03-05T08:57:45.000000000","2020-03-05T15:57:45.000000000",1023,24014.41]
["2020-03-05T08:58:00.000000000","2020-03-05T15:58:00.000000000",1019,23742.989999999998]
["2020-03-05T08:58:00.000000000","2020-03-05T15:58:00.000000000",1023,24100.100000000002]
["2020-03-05T08:58:15.000000000","2020-03-05T15:58:15.000000000",1019,23871.510000000002]
["2020-03-05T08:58:15.000000000","2020-03-05T15:58:15.000000000",1023,24271.56]
["2020-03-05T08:58:30.000000000","2020-03-05T15:58:30.000000000",1019,23828.690000000002]
["2020-03-05T08:58:30.000000000","2020-03-05T15:58:30.000000000",1023,23942.98]
["2020-03-05T08:58:45.000000000","2020-03-05T15:58:45.000000000",1019,23471.54]
["2020-03-05T08:58:45.000000000","2020-03-05T15:58:45.000000000",1023,23600.100000000002]
["2020-03-05T08:59:00.000000000","2020-03-05T15:59:00.000000000",1019,23528.71]
["2020-03-05T08:59:00.000000000","2020-03-05T15:59:00.000000000",1023,23714.36]
["2020-03-05T08:59:15.000000000","2020-03-05T15:59:15.000000000",1019,23757.26]
["2020-03-05T08:59:15.000000000","2020-03-05T15:59:15.000000000",1023,24085.760000000002]
["2020-03-05T08:59:30.000000000","2020-03-05T15:59:30.000000000",1019,23685.79]
["2020-03-05T08:59:30.000000000","2020-03-05T15:59:30.000000000",1023,24185.79]
["2020-03-05T08:59:45.000000000","2020-03-05T15:59:45.000000000",1019,23885.809999999998]
["2020-03-05T08:59:45.000000000","2020-03-05T15:59:45.000000000",1023,23985.84]
["2020-03-05T09:00:00.000000000","2020-03-05T16:00:00.000000000",1019,23985.84]
["2020-03-05T09:00:00.000000000","2020-03-05T16:00:00.000000000",1023,23957.2]
["2020-03-05T09:00:15.000000000","2020-03-05T16:00:15.000000000",1019,23842.949999999997]
["2020-03-05T09:00:15.000000000","2020-03-05T16:00:15.000000000",1023,24171.46]
["2020-03-05T09:00:30.000000000","2020-03-05T16:00:30.000000000",1019,23914.31]
["2020-03-05T09:00:30.000000000","2020-03-05T16:00:30.000000000",1023,24242.989999999998]
["2020-03-05T09:00:45.000000000","2020-03-05T16:00:45.000000000",1019,24057.2]
["2020-03-05T09:00:45.000000000","2020-03-05T16:00:45.000000000",1023,24200.199999999997]
["2020-03-05T09:01:00.000000000","2020-03-05T16:01:00.000000000",1019,24042.899999999998]
["2020-03-05T09:01:00.000000000","2020-03-05T16:01:00.000000000",1023,24200.199999999997]
["2020-03-05T09:01:15.000000000","2020-03-05T16:01:15.000000000",1019,23828.690000000002]
["2020-03-05T09:01:15.000000000","2020-03-05T16:01:15.000000000",1023,24085.8]
["2020-03-05T09:01:30.000000000","2020-03-05T16:01:30.000000000",1019,23985.91]
["2020-03-05T09:01:30.000000000","2020-03-05T16:01:30.000000000",1023,24114.4]
["2020-03-05T09:01:45.000000000","2020-03-05T16:01:45.000000000",1019,24485.91]
["2020-03-05T09:01:45.000000000","2020-03-05T16:01:45.000000000",1023,24257.26]
["2020-03-05T09:02:00.000000000","2020-03-05T16:02:00.000000000",1019,24700.199999999997]
["2020-03-05T09:02:00.000000000","2020-03-05T16:02:00.000000000",1023,24300.05]
["2020-03-05T09:02:15.000000000","2020-03-05T16:02:15.000000000",1019,24585.8]
["2020-03-05T09:02:15.000000000","2020-03-05T16:02:15.000000000",1023,24242.989999999998]
["2020-03-05T09:02:30.000000000","2020-03-05T16:02:30.000000000",1019,24500.0]
["2020-03-05T09:02:30.000000000","2020-03-05T16:02:30.000000000",1023,24314.46]
["2020-03-05T09:02:45.000000000","2020-03-05T16:02:45.000000000",1019,24500.0]
["2020-03-05T09:02:45.000000000","2020-03-05T16:02:45.000000000",1023,24514.41]
["2020-03-05T09:03:00.000000000","2020-03-05T16:03:00.000000000",1019,24500.0]
["2020-03-05T09:03:00.000000000","2020-03-05T16:03:00.000000000",1023,24600.100000000002]
["2020-03-05T09:03:15.000000000","2020-03-05T16:03:15.000000000",1019,24500.0]
["2020-03-05T09:03:15.000000000","2020-03-05T16:03:15.000000000",1023,24828.61]
["2020-03-05T09:03:30.000000000","2020-03-05T16:03:30.000000000",1019,24500.0]
["2020-03-05T09:03:30.000000000","2020-03-05T16:03:30.000000000",1023,24828.690000000002]
["2020-03-05T09:03:45.000000000","2020-03-05T16:03:45.000000000",1019,24557.2]
["2020-03-05T09:03:45.000000000","2020-03-05T16:03:45.000000000",1023,24871.510000000002]
["2020-03-05T09:04:00.000000000","2020-03-05T16:04:00.000000000",1019,24600.100000000002]
["2020-03-05T09:04:00.000000000","2020-03-05T16:04:00.000000000",1023,25000.0]
["2020-03-05T09:04:15.000000000","2020-03-05T16:04:15.000000000",1019,24600.100000000002]
["2020-03-05T09:04:15.000000000","2020-03-05T16:04:15.000000000",1023,25057.2]
["2020-03-05T09:04:30.000000000","2020-03-05T16:04:30.000000000",1019,24828.61]
["2020-03-05T09:04:30.000000000","2020-03-05T16:04:30.000000000",1023,25100.100000000002]
["2020-03-05T09:04:45.000000000","2020-03-05T16:04:45.000000000",1019,25057.2]
["2020-03-05T09:04:45.000000000","2020-03-05T16:04:45.000000000",1023,24871.58]
["2020-03-05T09:05:00.000000000","2020-03-05T16:05:00.000000000",1019,25157.3]
["2020-03-05T09:05:00.000000000","2020-03-05T16:05:00.000000000",1023,24700.199999999997]
["2020-03-05T09:05:15.000000000","2020-03-05T16:05:15.000000000",1019,25200.199999999997]
["2020-03-05T09:05:15.000000000","2020-03-05T16:05:15.000000000",1023,24700.199999999997]
["2020-03-05T09:05:30.000000000","2020-03-05T16:05:30.000000000",1019,25257.26]
["2020-03-05T09:05:30.000000000","2020-03-05T16:05:30.000000000",1023,24928.71]
["2020-03-05T09:05:45.000000000","2020-03-05T16:05:45.000000000",1019,25357.25]
["2020-03-05T09:05:45.000000000","2020-03-05T16:05:45.000000000",1023,25157.3]
["2020-03-05T09:06:00.000000000","2020-03-05T16:06:00.000000000",1019,25400.15]
["2020-03-05T09:06:00.000000000","2020-03-05T16:06:00.000000000",1023,25200.199999999997]
["2020-03-05T09:06:15.000000000","2020-03-05T16:06:15.000000000",1019,25228.69]
["2020-03-05T09:06:15.000000000","2020-03-05T16:06:15.000000000",1023,25143.0]
["2020-03-05T09:06:30.000000000","2020-03-05T16:06:30.000000000",1019,25042.899999999998]
["2020-03-05T09:06:30.000000000","2020-03-05T16:06:30.000000000",1023,25100.100000000002]
["2020-03-05T09:06:45.000000000","2020-03-05T16:06:45.000000000",1019,25114.4]
["2020-03-05T09:06:45.000000000","2020-03-05T16:06:45.000000000",1023,24814.38]
["2020-03-05T09:07:00.000000000","2020-03-05T16:07:00.000000000",1019,25314.46]
["2020-03-05T09:07:00.000000000","2020-03-05T16:07:00.000000000",1023,24943.010000000002]
["2020-03-05T09:07:15.000000000","2020-03-05T16:07:15.000000000",1019,25228.69]
["2020-03-05T09:07:15.000000000","2020-03-05T16:07:15.000000000",1023,25200.199999999997]
["2020-03-05T09:07:30.000000000","2020-03-05T16:07:30.000000000",1019,25042.899999999998]
["2020-03-05T09:07:30.000000000","2020-03-05T16:07:30.000000000",1023,25200.199999999997]
["2020-03-05T09:07:45.000000000","2020-03-05T16:07:45.000000000",1019,24657.23]
["2020-03-05T09:07:45.000000000","2020-03-05T16:07:45.000000000",1023,25371.510000000002]
["2020-03-05T09:08:00.000000000","2020-03-05T16:08:00.000000000",1019,24171.489999999998]
["2020-03-05T09:08:00.000000000","2020-03-05T16:08:00.000000000",1023,25500.0]
["2020-03-05T09:08:15.000000000","2020-03-05T16:08:15.000000000",1019,23942.94]
["2020-03-05T09:08:15.000000000","2020-03-05T16:08:15.000000000",1023,25328.690000000002]
["2020-03-05T09:08:30.000000000","2020-03-05T16:08:30.000000000",1019,24185.86]
["2020-03-05T09:08:30.000000000","2020-03-05T16:08:30.000000000",1023,25200.199999999997]
["2020-03-05T09:08:45.000000000","2020-03-05T16:08:45.000000000",1019,24742.920000000002]
["2020-03-05T09:08:45.000000000","2020-03-05T16:08:45.000000000",1023,25314.46]
["2020-03-05T09:09:00.000000000","2020-03-05T16:09:00.000000000",1019,25000.0]
["2020-03-05T09:09:00.000000000","2020-03-05T16:09:00.000000000",1023,25400.15]
["2020-03-05T09:09:15.000000000","2020-03-05T16:09:15.000000000",1019,25000.0]
["2020-03-05T09:09:15.000000000","2020-03-05T16:09:15.000000000",1023,25514.41]
["2020-03-05T09:09:30.000000000","2020-03-05T16:09:30.000000000",1019,24714.28]
["2020-03-05T09:09:30.000000000","2020-03-05T16:09:30.000000000",1023,25600.100000000002]
["2020-03-05T09:09:45.000000000","2020-03-05T16:09:45.000000000",1019,24385.739999999998]
["2020-03-05T09:09:45.000000000","2020-03-05T16:09:45.000000000",1023,25542.899999999998]
["2020-03-05T09:10:00.000000000","2020-03-05T16:10:00.000000000",1019,24242.989999999998]
["2020-03-05T09:10:00.000000000","2020-03-05T16:10:00.000000000",1023,25328.690000000002]
["2020-03-05T09:10:15.000000000","2020-03-05T16:10:15.000000000",1019,24314.46]
["2020-03-05T09:10:15.000000000","2020-03-05T16:10:15.000000000",1023,25314.46]
["2020-03-05T09:10:30.000000000","2020-03-05T16:10:30.000000000",1019,24400.15]
["2020-03-05T09:10:30.000000000","2020-03-05T16:10:30.000000000",1023,25514.41]
["2020-03-05T09:10:45.000000000","2020-03-05T16:10:45.000000000",1019,24800.12]
["2020-03-05T09:10:45.000000000","2020-03-05T16:10:45.000000000",1023,25600.100000000002]
["2020-03-05T09:11:00.000000000","2020-03-05T16:11:00.000000000",1019,25100.100000000002]
["2020-03-05T09:11:00.000000000","2020-03-05T16:11:00.000000000",1023,25600.100000000002]
["2020-03-05T09:11:15.000000000","2020-03-05T16:11:15.000000000",1019,24814.38]
["2020-03-05T09:11:15.000000000","2020-03-05T16:11:15.000000000",1023,25542.899999999998]
["2020-03-05T09:11:30.000000000","2020-03-05T16:11:30.000000000",1019,24657.3]
["2020-03-05T09:11:30.000000000","2020-03-05T16:11:30.000000000",1023,25500.0]
["2020-03-05T09:11:45.000000000","2020-03-05T16:11:45.000000000",1019,25157.23]
["2020-03-05T09:11:45.000000000","2020-03-05T16:11:45.000000000",1023,25442.94]
["2020-03-05T09:12:00.000000000","2020-03-05T16:12:00.000000000",1019,25614.4]
["2020-03-05T09:12:00.000000000","2020-03-05T16:12:00.000000000",1023,25400.15]
["2020-03-05T09:12:15.000000000","2020-03-05T16:12:15.000000000",1019,25643.0]
["2020-03-05T09:12:15.000000000","2020-03-05T16:12:15.000000000",1023,25457.2]
["2020-03-05T09:12:30.000000000","2020-03-05T16:12:30.000000000",1019,25371.58]
["2020-03-05T09:12:30.000000000","2020-03-05T16:12:30.000000000",1023,25500.0]
["2020-03-05T09:12:45.000000000","2020-03-05T16:12:45.000000000",1019,25314.46]
["2020-03-05T09:12:45.000000000","2020-03-05T16:12:45.000000000",1023,25500.0]
["2020-03-05T09:13:00.000000000","2020-03-05T16:13:00.000000000",1019,25342.949999999997]
["2020-03-05T09:13:00.000000000","2020-03-05T16:13:00.000000000",1023,25557.2]
["2020-03-05T09:13:15.000000000","2020-03-05T16:13:15.000000000",1019,25242.989999999998]
["2020-03-05T09:13:15.000000000","2020-03-05T16:13:15.000000000",1023,25714.36]
["2020-03-05T09:13:30.000000000","2020-03-05T16:13:30.000000000",1019,25257.26]
["2020-03-05T09:13:30.000000000","2020-03-05T16:13:30.000000000",1023,25914.31]
["2020-03-05T09:13:45.000000000","2020-03-05T16:13:45.000000000",1019,25471.51]
["2020-03-05T09:13:45.000000000","2020-03-05T16:13:45.000000000",1023,26000.0]
["2020-03-05T09:14:00.000000000","2020-03-05T16:14:00.000000000",1019,25657.3]
["2020-03-05T09:14:00.000000000","2020-03-05T16:14:00.000000000",1023,25885.739999999998]
["2020-03-05T09:14:15.000000000","2020-03-05T16:14:15.000000000",1019,25643.0]
["2020-03-05T09:14:15.000000000","2020-03-05T16:14:15.000000000",1023,25857.25]
["2020-03-05T09:14:30.000000000","2020-03-05T16:14:30.000000000",1019,25600.100000000002]
["2020-03-05T09:14:30.000000000","2020-03-05T16:14:30.000000000",1023,25900.15]
["2020-03-05T09:14:45.000000000","2020-03-05T16:14:45.000000000",1019,25600.100000000002]
["2020-03-05T09:14:45.000000000","2020-03-05T16:14:45.000000000",1023,25842.949999999997]
["2020-03-05T09:15:00.000000000","2020-03-05T16:15:00.000000000",1019,25657.3]
["2020-03-05T09:15:00.000000000","2020-03-05T16:15:00.000000000",1023,25857.25]
["2020-03-05T09:15:15.000000000","2020-03-05T16:15:15.000000000",1019,25757.26]
["2020-03-05T09:15:15.000000000","2020-03-05T16:15:15.000000000",1023,25842.949999999997]
["2020-03-05T09:15:30.000000000","2020-03-05T16:15:30.000000000",1019,25571.539999999997]
["2020-03-05T09:15:30.000000000","2020-03-05T16:15:30.000000000",1023,25800.05]
["2020-03-05T09:15:45.000000000","2020-03-05T16:15:45.000000000",1019,25457.2]
["2020-03-05T09:15:45.000000000","2020-03-05T16:15:45.000000000",1023,25800.05]
["2020-03-05T09:16:00.000000000","2020-03-05T16:16:00.000000000",1019,25614.4]
["2020-03-05T09:16:00.000000000","2020-03-05T16:16:00.000000000",1023,25971.51]
["2020-03-05T09:16:15.000000000","2020-03-05T16:16:15.000000000",1019,25814.46]
["2020-03-05T09:16:15.000000000","2020-03-05T16:16:15.000000000",1023,26100.100000000002]
["2020-03-05T09:16:30.000000000","2020-03-05T16:16:30.000000000",1019,25614.44]
["2020-03-05T09:16:30.000000000","2020-03-05T16:16:30.000000000",1023,26157.3]
["2020-03-05T09:16:45.000000000","2020-03-05T16:16:45.000000000",1019,25228.69]
["2020-03-05T09:16:45.000000000","2020-03-05T16:16:45.000000000",1023,26143.0]
["2020-03-05T09:17:00.000000000","2020-03-05T16:17:00.000000000",1019,24871.58]
["2020-03-05T09:17:00.000000000","2020-03-05T16:17:00.000000000",1023,26157.3]
["2020-03-05T09:17:15.000000000","2020-03-05T16:17:15.000000000",1019,24985.91]
["2020-03-05T09:17:15.000000000","2020-03-05T16:17:15.000000000",1023,26028.739999999998]
["2020-03-05T09:17:30.000000000","2020-03-05T16:17:30.000000000",1019,25428.71]
["2020-03-05T09:17:30.000000000","2020-03-05T16:17:30.000000000",1023,26071.61]
["2020-03-05T09:17:45.000000000","2020-03-05T16:17:45.000000000",1019,25714.36]
["2020-03-05T09:17:45.000000000","2020-03-05T16:17:45.000000000",1023,26257.26]
["2020-03-05T09:18:00.000000000","2020-03-05T16:18:00.000000000",1019,25971.51]
["2020-03-05T09:18:00.000000000","2020-03-05T16:18:00.000000000",1023,26300.05]
["2020-03-05T09:18:15.000000000","2020-03-05T16:18:15.000000000",1019,25871.58]
["2020-03-05T09:18:15.000000000","2020-03-05T16:18:15.000000000",1023,26300.05]
["2020-03-05T09:18:30.000000000","2020-03-05T16:18:30.000000000",1019,25871.510000000002]
["2020-03-05T09:18:30.000000000","2020-03-05T16:18:30.000000000",1023,26242.989999999998]
["2020-03-05T09:18:45.000000000","2020-03-05T16:18:45.000000000",1019,25942.94]
["2020-03-05T09:18:45.000000000","2020-03-05T16:18:45.000000000",1023,26143.0]
["2020-03-05T09:19:00.000000000","2020-03-05T16:19:00.000000000",1019,26014.41]
["2020-03-05T09:19:00.000000000","2020-03-05T16:19:00.000000000",1023,26214.36]
["2020-03-05T09:19:15.000000000","2020-03-05T16:19:15.000000000",1019,26271.56]
["2020-03-05T09:19:15.000000000","2020-03-05T16:19:15.000000000",1023,26185.79]
["2020-03-05T09:19:30.000000000","2020-03-05T16:19:30.000000000",1019,26400.15]
["2020-03-05T09:19:30.000000000","2020-03-05T16:19:30.000000000",1023,26157.3]
["2020-03-05T09:19:45.000000000","2020-03-05T16:19:45.000000000",1019,26228.69]
["2020-03-05T09:19:45.000000000","2020-03-05T16:19:45.000000000",1023,26257.26]
["2020-03-05T09:20:00.000000000","2020-03-05T16:20:00.000000000",1019,25871.58]
["2020-03-05T09:20:00.000000000","2020-03-05T16:20:00.000000000",1023,26300.05]
["2020-03-05T09:20:15.000000000","2020-03-05T16:20:15.000000000",1019,25814.46]
["2020-03-05T09:20:15.000000000","2020-03-05T16:20:15.000000000",1023,26300.05]
["2020-03-05T09:20:30.000000000","2020-03-05T16:20:30.000000000",1019,26071.61]
["2020-03-05T09:20:30.000000000","2020-03-05T16:20:30.000000000",1023,26357.25]
["2020-03-05T09:20:45.000000000","2020-03-05T16:20:45.000000000",1019,26200.199999999997]
["2020-03-05T09:20:45.000000000","2020-03-05T16:20:45.000000000",1023,26400.15]
["2020-03-05T09:21:00.000000000","2020-03-05T16:21:00.000000000",1019,26200.199999999997]
["2020-03-05T09:21:00.000000000","2020-03-05T16:21:00.000000000",1023,26400.15]
["2020-03-05T09:21:15.000000000","2020-03-05T16:21:15.000000000",1019,26257.26]
["2020-03-05T09:21:15.000000000","2020-03-05T16:21:15.000000000",1023,26514.41]
["2020-03-05T09:21:30.000000000","2020-03-05T16:21:30.000000000",1019,26528.71]
["2020-03-05T09:21:30.000000000","2020-03-05T16:21:30.000000000",1023,26657.3]
["2020-03-05T09:21:45.000000000","2020-03-05T16:21:45.000000000",1019,26757.26]
["2020-03-05T09:21:45.000000000","2020-03-05T16:21:45.000000000",1023,26700.199999999997]
["2020-03-05T09:22:00.000000000","2020-03-05T16:22:00.000000000",1019,26800.05]
["2020-03-05T09:22:00.000000000","2020-03-05T16:22:00.000000000",1023,26643.0]
["2020-03-05T09:22:15.000000000","2020-03-05T16:22:15.000000000",1019,26571.539999999997]
["2020-03-05T09:22:15.000000000","2020-03-05T16:22:15.000000000",1023,26600.100000000002]
["2020-03-05T09:22:30.000000000","2020-03-05T16:22:30.000000000",1019,26571.61]
["2020-03-05T09:22:30.000000000","2020-03-05T16:22:30.000000000",1023,26600.100000000002]
["2020-03-05T09:22:45.000000000","2020-03-05T16:22:45.000000000",1019,26357.28]
["2020-03-05T09:22:45.000000000","2020-03-05T16:22:45.000000000",1023,26600.100000000002]
["2020-03-05T09:23:00.000000000","2020-03-05T16:23:00.000000000",1019,25985.84]
["2020-03-05T09:23:00.000000000","2020-03-05T16:23:00.000000000",1023,26600.100000000002]
["2020-03-05T09:23:15.000000000","2020-03-05T16:23:15.000000000",1019,26185.86]
["2020-03-05T09:23:15.000000000","2020-03-05T16:23:15.000000000",1023,26600.100000000002]
["2020-03-05T09:23:30.000000000","2020-03-05T16:23:30.000000000",1019,26342.949999999997]
["2020-03-05T09:23:30.000000000","2020-03-05T16:23:30.000000000",1023,26657.3]
["2020-03-05T09:23:45.000000000","2020-03-05T16:23:45.000000000",1019,26414.31]
["2020-03-05T09:23:45.000000000","2020-03-05T16:23:45.000000000",1023,26528.739999999998]
["2020-03-05T09:24:00.000000000","2020-03-05T16:24:00.000000000",1019,26671.46]
["2020-03-05T09:24:00.000000000","2020-03-05T16:24:00.000000000",1023,26628.66]
["2020-03-05T09:24:15.000000000","2020-03-05T16:24:15.000000000",1019,26742.989999999998]
["2020-03-05T09:24:15.000000000","2020-03-05T16:24:15.000000000",1023,26800.05]
["2020-03-05T09:24:30.000000000","2020-03-05T16:24:30.000000000",1019,26700.199999999997]
["2020-03-05T09:24:30.000000000","2020-03-05T16:24:30.000000000",1023,26685.79]
["2020-03-05T09:24:45.000000000","2020-03-05T16:24:45.000000000",1019,26757.26]
["2020-03-05T09:24:45.000000000","2020-03-05T16:24:45.000000000",1023,26657.3]
["2020-03-05T09:25:00.000000000","2020-03-05T16:25:00.000000000",1019,26742.989999999998]
["2020-03-05T09:25:00.000000000","2020-03-05T16:25:00.000000000",1023,26700.199999999997]
["2020-03-05T09:25:15.000000000","2020-03-05T16:25:15.000000000",1019,26757.26]
["2020-03-05T09:25:15.000000000","2020-03-05T16:25:15.000000000",1023,26700.199999999997]
["2020-03-05T09:25:30.000000000","2020-03-05T16:25:30.000000000",1019,26857.25]
["2020-03-05T09:25:30.000000000","2020-03-05T16:25:30.000000000",1023,26757.26]
["2020-03-05T09:25:45.000000000","2020-03-05T16:25:45.000000000",1019,26842.949999999997]
["2020-03-05T09:25:45.000000000","2020-03-05T16:25:45.000000000",1023,26857.25]
["2020-03-05T09:26:00.000000000","2020-03-05T16:26:00.000000000",1019,26857.25]
["2020-03-05T09:26:00.000000000","2020-03-05T16:26:00.000000000",1023,26957.2]
["2020-03-05T09:26:15.000000000","2020-03-05T16:26:15.000000000",1019,26900.15]
["2020-03-05T09:26:15.000000000","2020-03-05T16:26:15.000000000",1023,26942.94]
["2020-03-05T09:26:30.000000000","2020-03-05T16:26:30.000000000",1019,26842.949999999997]
["2020-03-05T09:26:30.000000000","2020-03-05T16:26:30.000000000",1023,26900.15]
["2020-03-05T09:26:45.000000000","2020-03-05T16:26:45.000000000",1019,26914.31]
["2020-03-05T09:26:45.000000000","2020-03-05T16:26:45.000000000",1023,26842.949999999997]
["2020-03-05T09:27:00.000000000","2020-03-05T16:27:00.000000000",1019,27057.2]
["2020-03-05T09:27:00.000000000","2020-03-05T16:27:00.000000000",1023,26800.05]
["2020-03-05T09:27:15.000000000","2020-03-05T16:27:15.000000000",1019,26928.640000000003]
["2020-03-05T09:27:15.000000000","2020-03-05T16:27:15.000000000",1023,26971.51]
["2020-03-05T09:27:30.000000000","2020-03-05T16:27:30.000000000",1019,26857.25]
["2020-03-05T09:27:30.000000000","2020-03-05T16:27:30.000000000",1023,26985.84]
["2020-03-05T09:27:45.000000000","2020-03-05T16:27:45.000000000",1019,27014.41]
["2020-03-05T09:27:45.000000000","2020-03-05T16:27:45.000000000",1023,26900.15]
["2020-03-05T09:28:00.000000000","2020-03-05T16:28:00.000000000",1019,27214.36]
["2020-03-05T09:28:00.000000000","2020-03-05T16:28:00.000000000",1023,26900.15]
["2020-03-05T09:28:15.000000000","2020-03-05T16:28:15.000000000",1019,27185.79]
["2020-03-05T09:28:15.000000000","2020-03-05T16:28:15.000000000",1023,27014.41]
["2020-03-05T09:28:30.000000000","2020-03-05T16:28:30.000000000",1019,27214.36]
["2020-03-05T09:28:30.000000000","2020-03-05T16:28:30.000000000",1023,27100.100000000002]
["2020-03-05T09:28:45.000000000","2020-03-05T16:28:45.000000000",1019,27242.989999999998]
["2020-03-05T09:28:45.000000000","2020-03-05T16:28:45.000000000",1023,27157.3]
["2020-03-05T09:29:00.000000000","2020-03-05T16:29:00.000000000",1019,27257.26]
["2020-03-05T09:29:00.000000000","2020-03-05T16:29:00.000000000",1023,27257.26]
["2020-03-05T09:29:15.000000000","2020-03-05T16:29:15.000000000",1019,27357.25]
["2020-03-05T09:29:15.000000000","2020-03-05T16:29:15.000000000",1023,27185.79]
["2020-03-05T09:29:30.000000000","2020-03-05T16:29:30.000000000",1019,27514.41]
["2020-03-05T09:29:30.000000000","2020-03-05T16:29:30.000000000",1023,27157.3]
["2020-03-05T09:29:45.000000000","2020-03-05T16:29:45.000000000",1019,27600.100000000002]
["2020-03-05T09:29:45.000000000","2020-03-05T16:29:45.000000000",1023,27143.0]
["2020-03-05T09:30:00.000000000","2020-03-05T16:30:00.000000000",1019,27542.899999999998]
["2020-03-05T09:30:00.000000000","2020-03-05T16:30:00.000000000",1023,27214.36]
["2020-03-05T09:30:15.000000000","2020-03-05T16:30:15.000000000",1019,27500.0]
["2020-03-05T09:30:15.000000000","2020-03-05T16:30:15.000000000",1023,27242.989999999998]
["2020-03-05T09:30:30.000000000","2020-03-05T16:30:30.000000000",1019,27557.2]
["2020-03-05T09:30:30.000000000","2020-03-05T16:30:30.000000000",1023,27257.26]
["2020-03-05T09:30:45.000000000","2020-03-05T16:30:45.000000000",1019,27714.36]
["2020-03-05T09:30:45.000000000","2020-03-05T16:30:45.000000000",1023,27300.05]
["2020-03-05T09:31:00.000000000","2020-03-05T16:31:00.000000000",1019,27457.280000000002]
["2020-03-05T09:31:00.000000000","2020-03-05T16:31:00.000000000",1023,27242.989999999998]
["2020-03-05T09:31:15.000000000","2020-03-05T16:31:15.000000000",1019,27371.510000000002]
["2020-03-05T09:31:15.000000000","2020-03-05T16:31:15.000000000",1023,27257.26]
["2020-03-05T09:31:30.000000000","2020-03-05T16:31:30.000000000",1019,27328.690000000002]
["2020-03-05T09:31:30.000000000","2020-03-05T16:31:30.000000000",1023,27357.25]
["2020-03-05T09:31:45.000000000","2020-03-05T16:31:45.000000000",1019,27257.26]
["2020-03-05T09:31:45.000000000","2020-03-05T16:31:45.000000000",1023,27400.15]
["2020-03-05T09:32:00.000000000","2020-03-05T16:32:00.000000000",1019,27414.31]
["2020-03-05T09:32:00.000000000","2020-03-05T16:32:00.000000000",1023,27514.41]
["2020-03-05T09:32:15.000000000","2020-03-05T16:32:15.000000000",1019,27557.2]
["2020-03-05T09:32:15.000000000","2020-03-05T16:32:15.000000000",1023,27600.100000000002]
["2020-03-05T09:32:30.000000000","2020-03-05T16:32:30.000000000",1019,27600.100000000002]
["2020-03-05T09:32:30.000000000","2020-03-05T16:32:30.000000000",1023,27428.640000000003]
["2020-03-05T09:32:45.000000000","2020-03-05T16:32:45.000000000",1019,27771.56]
["2020-03-05T09:32:45.000000000","2020-03-05T16:32:45.000000000",1023,27300.05]
["2020-03-05T09:33:00.000000000","2020-03-05T16:33:00.000000000",1019,27842.949999999997]
["2020-03-05T09:33:00.000000000","2020-03-05T16:33:00.000000000",1023,27414.31]
["2020-03-05T09:33:15.000000000","2020-03-05T16:33:15.000000000",1019,27857.25]
["2020-03-05T09:33:15.000000000","2020-03-05T16:33:15.000000000",1023,27500.0]
["2020-03-05T09:33:30.000000000","2020-03-05T16:33:30.000000000",1019,27957.2]
["2020-03-05T09:33:30.000000000","2020-03-05T16:33:30.000000000",1023,27557.2]
["2020-03-05T09:33:45.000000000","2020-03-05T16:33:45.000000000",1019,27771.48]
["2020-03-05T09:33:45.000000000","2020-03-05T16:33:45.000000000",1023,27600.100000000002]
["2020-03-05T09:34:00.000000000","2020-03-05T16:34:00.000000000",1019,27771.56]
["2020-03-05T09:34:00.000000000","2020-03-05T16:34:00.000000000",1023,27714.36]
["2020-03-05T09:34:15.000000000","2020-03-05T16:34:15.000000000",1019,27900.15]
["2020-03-05T09:34:15.000000000","2020-03-05T16:34:15.000000000",1023,27800.05]
["2020-03-05T09:34:30.000000000","2020-03-05T16:34:30.000000000",1019,27842.949999999997]
["2020-03-05T09:34:30.000000000","2020-03-05T16:34:30.000000000",1023,27800.05]
["2020-03-05T09:34:45.000000000","2020-03-05T16:34:45.000000000",1019,27914.31]
["2020-03-05T09:34:45.000000000","2020-03-05T16:34:45.000000000",1023,27742.989999999998]
["2020-03-05T09:35:00.000000000","2020-03-05T16:35:00.000000000",1019,28114.4]
["2020-03-05T09:35:00.000000000","2020-03-05T16:35:00.000000000",1023,27700.199999999997]
["2020-03-05T09:35:15.000000000","2020-03-05T16:35:15.000000000",1019,28200.199999999997]
["2020-03-05T09:35:15.000000000","2020-03-05T16:35:15.000000000",1023,27700.199999999997]
["2020-03-05T09:35:30.000000000","2020-03-05T16:35:30.000000000",1019,28143.0]
["2020-03-05T09:35:30.000000000","2020-03-05T16:35:30.000000000",1023,27757.26]
["2020-03-05T09:35:45.000000000","2020-03-05T16:35:45.000000000",1019,28100.100000000002]
["2020-03-05T09:35:45.000000000","2020-03-05T16:35:45.000000000",1023,27800.05]
["2020-03-05T09:36:00.000000000","2020-03-05T16:36:00.000000000",1019,28157.3]
["2020-03-05T09:36:00.000000000","2020-03-05T16:36:00.000000000",1023,27914.31]
["2020-03-05T09:36:15.000000000","2020-03-05T16:36:15.000000000",1019,28200.199999999997]
["2020-03-05T09:36:15.000000000","2020-03-05T16:36:15.000000000",1023,27942.94]
["2020-03-05T09:36:30.000000000","2020-03-05T16:36:30.000000000",1019,28143.0]
["2020-03-05T09:36:30.000000000","2020-03-05T16:36:30.000000000",1023,27842.949999999997]
["2020-03-05T09:36:45.000000000","2020-03-05T16:36:45.000000000",1019,27928.640000000003]
["2020-03-05T09:36:45.000000000","2020-03-05T16:36:45.000000000",1023,27857.25]
["2020-03-05T09:37:00.000000000","2020-03-05T16:37:00.000000000",1019,28028.71]
["2020-03-05T09:37:00.000000000","2020-03-05T16:37:00.000000000",1023,27900.15]
["2020-03-05T09:37:15.000000000","2020-03-05T16:37:15.000000000",1019,28143.0]
["2020-03-05T09:37:15.000000000","2020-03-05T16:37:15.000000000",1023,27785.89]
["2020-03-05T09:37:30.000000000","2020-03-05T16:37:30.000000000",1019,28100.100000000002]
["2020-03-05T09:37:30.000000000","2020-03-05T16:37:30.000000000",1023,27814.46]
["2020-03-05T09:37:45.000000000","2020-03-05T16:37:45.000000000",1019,27928.640000000003]
["2020-03-05T09:37:45.000000000","2020-03-05T16:37:45.000000000",1023,27957.2]
["2020-03-05T09:38:00.000000000","2020-03-05T16:38:00.000000000",1019,27914.31]
["2020-03-05T09:38:00.000000000","2020-03-05T16:38:00.000000000",1023,28057.2]
["2020-03-05T09:38:15.000000000","2020-03-05T16:38:15.000000000",1019,28000.0]
["2020-03-05T09:38:15.000000000","2020-03-05T16:38:15.000000000",1023,27985.84]
["2020-03-05T09:38:30.000000000","2020-03-05T16:38:30.000000000",1019,28171.46]
["2020-03-05T09:38:30.000000000","2020-03-05T16:38:30.000000000",1023,27900.15]
["2020-03-05T09:38:45.000000000","2020-03-05T16:38:45.000000000",1019,28357.25]
["2020-03-05T09:38:45.000000000","2020-03-05T16:38:45.000000000",1023,27900.15]
["2020-03-05T09:39:00.000000000","2020-03-05T16:39:00.000000000",1019,28400.15]
["2020-03-05T09:39:00.000000000","2020-03-05T16:39:00.000000000",1023,27900.15]
["2020-03-05T09:39:15.000000000","2020-03-05T16:39:15.000000000",1019,28514.41]
["2020-03-05T09:39:15.000000000","2020-03-05T16:39:15.000000000",1023,27900.15]
["2020-03-05T09:39:30.000000000","2020-03-05T16:39:30.000000000",1019,28542.899999999998]
["2020-03-05T09:39:30.000000000","2020-03-05T16:39:30.000000000",1023,28071.61]
["2020-03-05T09:39:45.000000000","2020-03-05T16:39:45.000000000",1019,28385.739999999998]
["2020-03-05T09:39:45.000000000","2020-03-05T16:39:45.000000000",1023,28143.0]
["2020-03-05T09:40:00.000000000","2020-03-05T16:40:00.000000000",1019,28414.31]
["2020-03-05T09:40:00.000000000","2020-03-05T16:40:00.000000000",1023,28157.3]
["2020-03-05T09:40:15.000000000","2020-03-05T16:40:15.000000000",1019,28500.0]
["2020-03-05T09:40:15.000000000","2020-03-05T16:40:15.000000000",1023,28200.199999999997]
["2020-03-05T09:40:30.000000000","2020-03-05T16:40:30.000000000",1019,28614.4]
["2020-03-05T09:40:30.000000000","2020-03-05T16:40:30.000000000",1023,28143.0]
["2020-03-05T09:40:45.000000000","2020-03-05T16:40:45.000000000",1019,28643.0]
["2020-03-05T09:40:45.000000000","2020-03-05T16:40:45.000000000",1023,28100.100000000002]
["2020-03-05T09:41:00.000000000","2020-03-05T16:41:00.000000000",1019,28714.36]
["2020-03-05T09:41:00.000000000","2020-03-05T16:41:00.000000000",1023,28100.100000000002]
["2020-03-05T09:41:15.000000000","2020-03-05T16:41:15.000000000",1019,28514.33]
["2020-03-05T09:41:15.000000000","2020-03-05T16:41:15.000000000",1023,28100.100000000002]
["2020-03-05T09:41:30.000000000","2020-03-05T16:41:30.000000000",1019,28414.31]
["2020-03-05T09:41:30.000000000","2020-03-05T16:41:30.000000000",1023,28100.100000000002]
["2020-03-05T09:41:45.000000000","2020-03-05T16:41:45.000000000",1019,28671.46]
["2020-03-05T09:41:45.000000000","2020-03-05T16:41:45.000000000",1023,28100.100000000002]
["2020-03-05T09:42:00.000000000","2020-03-05T16:42:00.000000000",1019,28742.989999999998]
["2020-03-05T09:42:00.000000000","2020-03-05T16:42:00.000000000",1023,28100.100000000002]
["2020-03-05T09:42:15.000000000","2020-03-05T16:42:15.000000000",1019,28871.510000000002]
["2020-03-05T09:42:15.000000000","2020-03-05T16:42:15.000000000",1023,28271.56]
["2020-03-05T09:42:30.000000000","2020-03-05T16:42:30.000000000",1019,29000.0]
["2020-03-05T09:42:30.000000000","2020-03-05T16:42:30.000000000",1023,28400.15]
["2020-03-05T09:42:45.000000000","2020-03-05T16:42:45.000000000",1019,29057.2]
["2020-03-05T09:42:45.000000000","2020-03-05T16:42:45.000000000",1023,28514.41]
["2020-03-05T09:43:00.000000000","2020-03-05T16:43:00.000000000",1019,28985.84]
["2020-03-05T09:43:00.000000000","2020-03-05T16:43:00.000000000",1023,28485.84]
["2020-03-05T09:43:15.000000000","2020-03-05T16:43:15.000000000",1019,28842.949999999997]
["2020-03-05T09:43:15.000000000","2020-03-05T16:43:15.000000000",1023,28342.949999999997]
["2020-03-05T09:43:30.000000000","2020-03-05T16:43:30.000000000",1019,28800.05]
["2020-03-05T09:43:30.000000000","2020-03-05T16:43:30.000000000",1023,28300.05]
["2020-03-05T09:43:45.000000000","2020-03-05T16:43:45.000000000",1019,28857.25]
["2020-03-05T09:43:45.000000000","2020-03-05T16:43:45.000000000",1023,28357.25]
["2020-03-05T09:44:00.000000000","2020-03-05T16:44:00.000000000",1019,28785.89]
["2020-03-05T09:44:00.000000000","2020-03-05T16:44:00.000000000",1023,28457.2]
["2020-03-05T09:44:15.000000000","2020-03-05T16:44:15.000000000",1019,28700.199999999997]
["2020-03-05T09:44:15.000000000","2020-03-05T16:44:15.000000000",1023,28500.0]
["2020-03-05T09:44:30.000000000","2020-03-05T16:44:30.000000000",1019,28757.26]
["2020-03-05T09:44:30.000000000","2020-03-05T16:44:30.000000000",1023,28442.94]
["2020-03-05T09:44:45.000000000","2020-03-05T16:44:45.000000000",1019,28800.05]
["2020-03-05T09:44:45.000000000","2020-03-05T16:44:45.000000000",1023,28400.15]
["2020-03-05T09:45:00.000000000","2020-03-05T16:45:00.000000000",1019,29028.71]
["2020-03-05T09:45:00.000000000","2020-03-05T16:45:00.000000000",1023,28457.2]
["2020-03-05T09:45:15.000000000","2020-03-05T16:45:15.000000000",1019,29143.0]
["2020-03-05T09:45:15.000000000","2020-03-05T16:45:15.000000000",1023,28614.4]
["2020-03-05T09:45:30.000000000","2020-03-05T16:45:30.000000000",1019,29157.3]
["2020-03-05T09:45:30.000000000","2020-03-05T16:45:30.000000000",1023,28700.199999999997]
["2020-03-05T09:45:45.000000000","2020-03-05T16:45:45.000000000",1019,29028.739999999998]
["2020-03-05T09:45:45.000000000","2020-03-05T16:45:45.000000000",1023,28757.26]
["2020-03-05T09:46:00.000000000","2020-03-05T16:46:00.000000000",1019,28785.89]
["2020-03-05T09:46:00.000000000","2020-03-05T16:46:00.000000000",1023,28685.79]
["2020-03-05T09:46:15.000000000","2020-03-05T16:46:15.000000000",1019,28700.199999999997]
["2020-03-05T09:46:15.000000000","2020-03-05T16:46:15.000000000",1023,28542.899999999998]
["2020-03-05T09:46:30.000000000","2020-03-05T16:46:30.000000000",1019,28871.510000000002]
["2020-03-05T09:46:30.000000000","2020-03-05T16:46:30.000000000",1023,28442.94]
["2020-03-05T09:46:45.000000000","2020-03-05T16:46:45.000000000",1019,29057.2]
["2020-03-05T09:46:45.000000000","2020-03-05T16:46:45.000000000",1023,28514.41]
["2020-03-05T09:47:00.000000000","2020-03-05T16:47:00.000000000",1019,29157.3]
["2020-03-05T09:47:00.000000000","2020-03-05T16:47:00.000000000",1023,28714.36]
["2020-03-05T09:47:15.000000000","2020-03-05T16:47:15.000000000",1019,29143.0]
["2020-03-05T09:47:15.000000000","2020-03-05T16:47:15.000000000",1023,28857.25]
["2020-03-05T09:47:30.000000000","2020-03-05T16:47:30.000000000",1019,29042.899999999998]
["2020-03-05T09:47:30.000000000","2020-03-05T16:47:30.000000000",1023,28842.949999999997]
["2020-03-05T09:47:45.000000000","2020-03-05T16:47:45.000000000",1019,29057.2]
["2020-03-05T09:47:45.000000000","2020-03-05T16:47:45.000000000",1023,28800.05]
["2020-03-05T09:48:00.000000000","2020-03-05T16:48:00.000000000",1019,29100.100000000002]
["2020-03-05T09:48:00.000000000","2020-03-05T16:48:00.000000000",1023,28857.25]
["2020-03-05T09:48:15.000000000","2020-03-05T16:48:15.000000000",1019,29214.36]
["2020-03-05T09:48:15.000000000","2020-03-05T16:48:15.000000000",1023,28900.15]
["2020-03-05T09:48:30.000000000","2020-03-05T16:48:30.000000000",1019,29242.989999999998]
["2020-03-05T09:48:30.000000000","2020-03-05T16:48:30.000000000",1023,28842.949999999997]
["2020-03-05T09:48:45.000000000","2020-03-05T16:48:45.000000000",1019,29257.26]
["2020-03-05T09:48:45.000000000","2020-03-05T16:48:45.000000000",1023,28857.25]
["2020-03-05T09:49:00.000000000","2020-03-05T16:49:00.000000000",1019,29300.05]
["2020-03-05T09:49:00.000000000","2020-03-05T16:49:00.000000000",1023,28842.949999999997]
["2020-03-05T09:49:15.000000000","2020-03-05T16:49:15.000000000",1019,29300.05]
["2020-03-05T09:49:15.000000000","2020-03-05T16:49:15.000000000",1023,28742.989999999998]
["2020-03-05T09:49:30.000000000","2020-03-05T16:49:30.000000000",1019,29414.31]
["2020-03-05T09:49:30.000000000","2020-03-05T16:49:30.000000000",1023,28700.199999999997]
["2020-03-05T09:49:45.000000000","2020-03-05T16:49:45.000000000",1019,29785.72]
["2020-03-05T09:49:45.000000000","2020-03-05T16:49:45.000000000",1023,28700.199999999997]
["2020-03-05T09:50:00.000000000","2020-03-05T16:50:00.000000000",1019,30000.0]
["2020-03-05T09:50:00.000000000","2020-03-05T16:50:00.000000000",1023,28871.510000000002]
["2020-03-05T09:50:15.000000000","2020-03-05T16:50:15.000000000",1019,29542.97]
["2020-03-05T09:50:15.000000000","2020-03-05T16:50:15.000000000",1023,29057.2]
["2020-03-05T09:50:30.000000000","2020-03-05T16:50:30.000000000",1019,29200.199999999997]
["2020-03-05T09:50:30.000000000","2020-03-05T16:50:30.000000000",1023,28985.84]
["2020-03-05T09:50:45.000000000","2020-03-05T16:50:45.000000000",1019,29257.26]
["2020-03-05T09:50:45.000000000","2020-03-05T16:50:45.000000000",1023,28957.2]
["2020-03-05T09:51:00.000000000","2020-03-05T16:51:00.000000000",1019,29357.25]
["2020-03-05T09:51:00.000000000","2020-03-05T16:51:00.000000000",1023,29057.2]
["2020-03-05T09:51:15.000000000","2020-03-05T16:51:15.000000000",1019,29400.15]
["2020-03-05T09:51:15.000000000","2020-03-05T16:51:15.000000000",1023,29042.899999999998]
["2020-03-05T09:51:30.000000000","2020-03-05T16:51:30.000000000",1019,29800.12]
["2020-03-05T09:51:30.000000000","2020-03-05T16:51:30.000000000",1023,28885.739999999998]
["2020-03-05T09:51:45.000000000","2020-03-05T16:51:45.000000000",1019,30157.3]
["2020-03-05T09:51:45.000000000","2020-03-05T16:51:45.000000000",1023,28914.31]
["2020-03-05T09:52:00.000000000","2020-03-05T16:52:00.000000000",1019,30143.0]
["2020-03-05T09:52:00.000000000","2020-03-05T16:52:00.000000000",1023,29000.0]
["2020-03-05T09:52:15.000000000","2020-03-05T16:52:15.000000000",1019,30042.899999999998]
["2020-03-05T09:52:15.000000000","2020-03-05T16:52:15.000000000",1023,29000.0]
["2020-03-05T09:52:30.000000000","2020-03-05T16:52:30.000000000",1019,30114.4]
["2020-03-05T09:52:30.000000000","2020-03-05T16:52:30.000000000",1023,29000.0]
["2020-03-05T09:52:45.000000000","2020-03-05T16:52:45.000000000",1019,30143.0]
["2020-03-05T09:52:45.000000000","2020-03-05T16:52:45.000000000",1023,29000.0]
["2020-03-05T09:53:00.000000000","2020-03-05T16:53:00.000000000",1019,29814.38]
["2020-03-05T09:53:00.000000000","2020-03-05T16:53:00.000000000",1023,29057.2]
["2020-03-05T09:53:15.000000000","2020-03-05T16:53:15.000000000",1019,29885.809999999998]
["2020-03-05T09:53:15.000000000","2020-03-05T16:53:15.000000000",1023,29157.3]
["2020-03-05T09:53:30.000000000","2020-03-05T16:53:30.000000000",1019,30157.3]
["2020-03-05T09:53:30.000000000","2020-03-05T16:53:30.000000000",1023,29200.199999999997]
["2020-03-05T09:53:45.000000000","2020-03-05T16:53:45.000000000",1019,30143.0]
["2020-03-05T09:53:45.000000000","2020-03-05T16:53:45.000000000",1023,29257.26]
["2020-03-05T09:54:00.000000000","2020-03-05T16:54:00.000000000",1019,30100.100000000002]
["2020-03-05T09:54:00.000000000","2020-03-05T16:54:00.000000000",1023,29300.05]
["2020-03-05T09:54:15.000000000","2020-03-05T16:54:15.000000000",1019,30157.3]
["2020-03-05T09:54:15.000000000","2020-03-05T16:54:15.000000000",1023,29300.05]
["2020-03-05T09:54:30.000000000","2020-03-05T16:54:30.000000000",1019,30143.0]
["2020-03-05T09:54:30.000000000","2020-03-05T16:54:30.000000000",1023,29242.989999999998]
["2020-03-05T09:54:45.000000000","2020-03-05T16:54:45.000000000",1019,30214.36]
["2020-03-05T09:54:45.000000000","2020-03-05T16:54:45.000000000",1023,29314.46]
["2020-03-05T09:55:00.000000000","2020-03-05T16:55:00.000000000",1019,30185.79]
["2020-03-05T09:55:00.000000000","2020-03-05T16:55:00.000000000",1023,29400.15]
["2020-03-05T09:55:15.000000000","2020-03-05T16:55:15.000000000",1019,30100.100000000002]
["2020-03-05T09:55:15.000000000","2020-03-05T16:55:15.000000000",1023,29342.949999999997]
["2020-03-05T09:55:30.000000000","2020-03-05T16:55:30.000000000",1019,30214.36]
["2020-03-05T09:55:30.000000000","2020-03-05T16:55:30.000000000",1023,29300.05]
["2020-03-05T09:55:45.000000000","2020-03-05T16:55:45.000000000",1019,30357.25]
["2020-03-05T09:55:45.000000000","2020-03-05T16:55:45.000000000",1023,29357.25]
["2020-03-05T09:56:00.000000000","2020-03-05T16:56:00.000000000",1019,30342.949999999997]
["2020-03-05T09:56:00.000000000","2020-03-05T16:56:00.000000000",1023,29457.2]
["2020-03-05T09:56:15.000000000","2020-03-05T16:56:15.000000000",1019,30357.25]
["2020-03-05T09:56:15.000000000","2020-03-05T16:56:15.000000000",1023,29500.0]
["2020-03-05T09:56:30.000000000","2020-03-05T16:56:30.000000000",1019,30571.61]
["2020-03-05T09:56:30.000000000","2020-03-05T16:56:30.000000000",1023,29842.91]
["2020-03-05T09:56:45.000000000","2020-03-05T16:56:45.000000000",1019,30757.26]
["2020-03-05T09:56:45.000000000","2020-03-05T16:56:45.000000000",1023,30100.100000000002]
["2020-03-05T09:57:00.000000000","2020-03-05T16:57:00.000000000",1019,30685.79]
["2020-03-05T09:57:00.000000000","2020-03-05T16:57:00.000000000",1023,30042.899999999998]
["2020-03-05T09:57:15.000000000","2020-03-05T16:57:15.000000000",1019,30542.899999999998]
["2020-03-05T09:57:15.000000000","2020-03-05T16:57:15.000000000",1023,30000.0]
["2020-03-05T09:57:30.000000000","2020-03-05T16:57:30.000000000",1019,30671.46]
["2020-03-05T09:57:30.000000000","2020-03-05T16:57:30.000000000",1023,30000.0]
["2020-03-05T09:57:45.000000000","2020-03-05T16:57:45.000000000",1019,30742.989999999998]
["2020-03-05T09:57:45.000000000","2020-03-05T16:57:45.000000000",1023,30000.0]
["2020-03-05T09:58:00.000000000","2020-03-05T16:58:00.000000000",1019,30757.26]
["2020-03-05T09:58:00.000000000","2020-03-05T16:58:00.000000000",1023,29714.28]
["2020-03-05T09:58:15.000000000","2020-03-05T16:58:15.000000000",1019,30914.31]
["2020-03-05T09:58:15.000000000","2020-03-05T16:58:15.000000000",1023,29500.0]
["2020-03-05T09:58:30.000000000","2020-03-05T16:58:30.000000000",1019,30828.690000000002]
["2020-03-05T09:58:30.000000000","2020-03-05T16:58:30.000000000",1023,29842.91]
["2020-03-05T09:58:45.000000000","2020-03-05T16:58:45.000000000",1019,30700.199999999997]
["2020-03-05T09:58:45.000000000","2020-03-05T16:58:45.000000000",1023,30100.100000000002]
["2020-03-05T09:59:00.000000000","2020-03-05T16:59:00.000000000",1019,30643.0]
["2020-03-05T09:59:00.000000000","2020-03-05T16:59:00.000000000",1023,30042.899999999998]
["2020-03-05T09:59:15.000000000","2020-03-05T16:59:15.000000000",1019,30771.56]
["2020-03-05T09:59:15.000000000","2020-03-05T16:59:15.000000000",1023,30114.4]
["2020-03-05T09:59:30.000000000","2020-03-05T16:59:30.000000000",1019,30785.89]
["2020-03-05T09:59:30.000000000","2020-03-05T16:59:30.000000000",1023,30085.8]
["2020-03-05T09:59:45.000000000","2020-03-05T16:59:45.000000000",1019,30700.199999999997]
["2020-03-05T09:59:45.000000000","2020-03-05T16:59:45.000000000",1023,30114.4]
["2020-03-05T10:00:00.000000000","2020-03-05T17:00:00.000000000",1019,30585.8]
["2020-03-05T10:00:00.000000000","2020-03-05T17:00:00.000000000",1023,30257.26]
["2020-03-05T10:00:15.000000000","2020-03-05T17:00:15.000000000",1019,30785.72]
["2020-03-05T10:00:15.000000000","2020-03-05T17:00:15.000000000",1023,30300.05]
["2020-03-05T10:00:30.000000000","2020-03-05T17:00:30.000000000",1019,31000.0]
["2020-03-05T10:00:30.000000000","2020-03-05T17:00:30.000000000",1023,30300.05]
["2020-03-05T10:00:45.000000000","2020-03-05T17:00:45.000000000",1019,30942.94]
["2020-03-05T10:00:45.000000000","2020-03-05T17:00:45.000000000",1023,30242.989999999998]
["2020-03-05T10:01:00.000000000","2020-03-05T17:01:00.000000000",1019,30785.89]
["2020-03-05T10:01:00.000000000","2020-03-05T17:01:00.000000000",1023,30200.199999999997]
["2020-03-05T10:01:15.000000000","2020-03-05T17:01:15.000000000",1019,30643.0]
["2020-03-05T10:01:15.000000000","2020-03-05T17:01:15.000000000",1023,30200.199999999997]
["2020-03-05T10:01:30.000000000","2020-03-05T17:01:30.000000000",1019,30714.36]
["2020-03-05T10:01:30.000000000","2020-03-05T17:01:30.000000000",1023,30314.46]
["2020-03-05T10:01:45.000000000","2020-03-05T17:01:45.000000000",1019,30971.51]
["2020-03-05T10:01:45.000000000","2020-03-05T17:01:45.000000000",1023,30400.15]
["2020-03-05T10:02:00.000000000","2020-03-05T17:02:00.000000000",1019,31100.100000000002]
["2020-03-05T10:02:00.000000000","2020-03-05T17:02:00.000000000",1023,30457.2]
["2020-03-05T10:02:15.000000000","2020-03-05T17:02:15.000000000",1019,31157.3]
["2020-03-05T10:02:15.000000000","2020-03-05T17:02:15.000000000",1023,30500.0]
["2020-03-05T10:02:30.000000000","2020-03-05T17:02:30.000000000",1019,31200.199999999997]
["2020-03-05T10:02:30.000000000","2020-03-05T17:02:30.000000000",1023,30500.0]
["2020-03-05T10:02:45.000000000","2020-03-05T17:02:45.000000000",1019,31200.199999999997]
["2020-03-05T10:02:45.000000000","2020-03-05T17:02:45.000000000",1023,30442.94]
["2020-03-05T10:03:00.000000000","2020-03-05T17:03:00.000000000",1019,31143.0]
["2020-03-05T10:03:00.000000000","2020-03-05T17:03:00.000000000",1023,30457.2]
["2020-03-05T10:03:15.000000000","2020-03-05T17:03:15.000000000",1019,31100.100000000002]
["2020-03-05T10:03:15.000000000","2020-03-05T17:03:15.000000000",1023,30557.2]
["2020-03-05T10:03:30.000000000","2020-03-05T17:03:30.000000000",1019,31157.3]
["2020-03-05T10:03:30.000000000","2020-03-05T17:03:30.000000000",1023,30657.3]
["2020-03-05T10:03:45.000000000","2020-03-05T17:03:45.000000000",1019,31314.46]
["2020-03-05T10:03:45.000000000","2020-03-05T17:03:45.000000000",1023,30643.0]
["2020-03-05T10:04:00.000000000","2020-03-05T17:04:00.000000000",1019,31342.949999999997]
["2020-03-05T10:04:00.000000000","2020-03-05T17:04:00.000000000",1023,30600.100000000002]
["2020-03-05T10:04:15.000000000","2020-03-05T17:04:15.000000000",1019,31357.25]
["2020-03-05T10:04:15.000000000","2020-03-05T17:04:15.000000000",1023,30485.84]
["2020-03-05T10:04:30.000000000","2020-03-05T17:04:30.000000000",1019,31457.2]
["2020-03-05T10:04:30.000000000","2020-03-05T17:04:30.000000000",1023,30571.61]
["2020-03-05T10:04:45.000000000","2020-03-05T17:04:45.000000000",1019,31442.94]
["2020-03-05T10:04:45.000000000","2020-03-05T17:04:45.000000000",1023,30700.199999999997]
["2020-03-05T10:05:00.000000000","2020-03-05T17:05:00.000000000",1019,31342.949999999997]
["2020-03-05T10:05:00.000000000","2020-03-05T17:05:00.000000000",1023,30700.199999999997]
["2020-03-05T10:05:15.000000000","2020-03-05T17:05:15.000000000",1019,31300.05]
["2020-03-05T10:05:15.000000000","2020-03-05T17:05:15.000000000",1023,30757.26]
["2020-03-05T10:05:30.000000000","2020-03-05T17:05:30.000000000",1019,31357.25]
["2020-03-05T10:05:30.000000000","2020-03-05T17:05:30.000000000",1023,30742.989999999998]
["2020-03-05T10:05:45.000000000","2020-03-05T17:05:45.000000000",1019,31457.2]
["2020-03-05T10:05:45.000000000","2020-03-05T17:05:45.000000000",1023,30643.0]
["2020-03-05T10:06:00.000000000","2020-03-05T17:06:00.000000000",1019,31442.94]
["2020-03-05T10:06:00.000000000","2020-03-05T17:06:00.000000000",1023,30600.100000000002]
["2020-03-05T10:06:15.000000000","2020-03-05T17:06:15.000000000",1019,31514.41]
["2020-03-05T10:06:15.000000000","2020-03-05T17:06:15.000000000",1023,30714.36]
["2020-03-05T10:06:30.000000000","2020-03-05T17:06:30.000000000",1019,31600.100000000002]
["2020-03-05T10:06:30.000000000","2020-03-05T17:06:30.000000000",1023,30857.25]
["2020-03-05T10:06:45.000000000","2020-03-05T17:06:45.000000000",1019,31542.899999999998]
["2020-03-05T10:06:45.000000000","2020-03-05T17:06:45.000000000",1023,30900.15]
["2020-03-05T10:07:00.000000000","2020-03-05T17:07:00.000000000",1019,31557.2]
["2020-03-05T10:07:00.000000000","2020-03-05T17:07:00.000000000",1023,30842.949999999997]
["2020-03-05T10:07:15.000000000","2020-03-05T17:07:15.000000000",1019,31714.36]
["2020-03-05T10:07:15.000000000","2020-03-05T17:07:15.000000000",1023,30742.989999999998]
["2020-03-05T10:07:30.000000000","2020-03-05T17:07:30.000000000",1019,31742.989999999998]
["2020-03-05T10:07:30.000000000","2020-03-05T17:07:30.000000000",1023,30757.26]
["2020-03-05T10:07:45.000000000","2020-03-05T17:07:45.000000000",1019,31643.0]
["2020-03-05T10:07:45.000000000","2020-03-05T17:07:45.000000000",1023,30857.25]
["2020-03-05T10:08:00.000000000","2020-03-05T17:08:00.000000000",1019,31428.640000000003]
["2020-03-05T10:08:00.000000000","2020-03-05T17:08:00.000000000",1023,30957.2]
["2020-03-05T10:08:15.000000000","2020-03-05T17:08:15.000000000",1019,31128.59]
["2020-03-05T10:08:15.000000000","2020-03-05T17:08:15.000000000",1023,30942.94]
["2020-03-05T10:08:30.000000000","2020-03-05T17:08:30.000000000",1019,31228.66]
["2020-03-05T10:08:30.000000000","2020-03-05T17:08:30.000000000",1023,31014.41]
["2020-03-05T10:08:45.000000000","2020-03-05T17:08:45.000000000",1019,31571.61]
["2020-03-05T10:08:45.000000000","2020-03-05T17:08:45.000000000",1023,31157.3]
["2020-03-05T10:09:00.000000000","2020-03-05T17:09:00.000000000",1019,31643.0]
["2020-03-05T10:09:00.000000000","2020-03-05T17:09:00.000000000",1023,31200.199999999997]
["2020-03-05T10:09:15.000000000","2020-03-05T17:09:15.000000000",1019,31542.899999999998]
["2020-03-05T10:09:15.000000000","2020-03-05T17:09:15.000000000",1023,31143.0]
["2020-03-05T10:09:30.000000000","2020-03-05T17:09:30.000000000",1019,31385.739999999998]
["2020-03-05T10:09:30.000000000","2020-03-05T17:09:30.000000000",1023,31157.3]
["2020-03-05T10:09:45.000000000","2020-03-05T17:09:45.000000000",1019,31414.31]
["2020-03-05T10:09:45.000000000","2020-03-05T17:09:45.000000000",1023,31143.0]
["2020-03-05T10:10:00.000000000","2020-03-05T17:10:00.000000000",1019,31500.0]
["2020-03-05T10:10:00.000000000","2020-03-05T17:10:00.000000000",1023,31157.3]
["2020-03-05T10:10:15.000000000","2020-03-05T17:10:15.000000000",1019,31500.0]
["2020-03-05T10:10:15.000000000","2020-03-05T17:10:15.000000000",1023,31200.199999999997]
["2020-03-05T10:10:30.000000000","2020-03-05T17:10:30.000000000",1019,31671.46]
["2020-03-05T10:10:30.000000000","2020-03-05T17:10:30.000000000",1023,31200.199999999997]
["2020-03-05T10:10:45.000000000","2020-03-05T17:10:45.000000000",1019,31857.25]
["2020-03-05T10:10:45.000000000","2020-03-05T17:10:45.000000000",1023,31257.26]
["2020-03-05T10:11:00.000000000","2020-03-05T17:11:00.000000000",1019,31842.949999999997]
["2020-03-05T10:11:00.000000000","2020-03-05T17:11:00.000000000",1023,31300.05]
["2020-03-05T10:11:15.000000000","2020-03-05T17:11:15.000000000",1019,31457.280000000002]
["2020-03-05T10:11:15.000000000","2020-03-05T17:11:15.000000000",1023,31242.989999999998]
["2020-03-05T10:11:30.000000000","2020-03-05T17:11:30.000000000",1019,31257.26]
["2020-03-05T10:11:30.000000000","2020-03-05T17:11:30.000000000",1023,31200.199999999997]
["2020-03-05T10:11:45.000000000","2020-03-05T17:11:45.000000000",1019,31300.05]
["2020-03-05T10:11:45.000000000","2020-03-05T17:11:45.000000000",1023,31143.0]
["2020-03-05T10:12:00.000000000","2020-03-05T17:12:00.000000000",1019,31414.31]
["2020-03-05T10:12:00.000000000","2020-03-05T17:12:00.000000000",1023,31100.100000000002]
["2020-03-05T10:12:15.000000000","2020-03-05T17:12:15.000000000",1019,31614.4]
["2020-03-05T10:12:15.000000000","2020-03-05T17:12:15.000000000",1023,31214.36]
["2020-03-05T10:12:30.000000000","2020-03-05T17:12:30.000000000",1019,31585.8]
["2020-03-05T10:12:30.000000000","2020-03-05T17:12:30.000000000",1023,31300.05]
["2020-03-05T10:12:45.000000000","2020-03-05T17:12:45.000000000",1019,31728.66]
["2020-03-05T10:12:45.000000000","2020-03-05T17:12:45.000000000",1023,31300.05]
["2020-03-05T10:13:00.000000000","2020-03-05T17:13:00.000000000",1019,32071.61]
["2020-03-05T10:13:00.000000000","2020-03-05T17:13:00.000000000",1023,31357.25]
["2020-03-05T10:13:15.000000000","2020-03-05T17:13:15.000000000",1019,32371.510000000002]
["2020-03-05T10:13:15.000000000","2020-03-05T17:13:15.000000000",1023,31400.15]
["2020-03-05T10:13:30.000000000","2020-03-05T17:13:30.000000000",1019,32614.400000000005]
["2020-03-05T10:13:30.000000000","2020-03-05T17:13:30.000000000",1023,31457.2]
["2020-03-05T10:13:45.000000000","2020-03-05T17:13:45.000000000",1019,32585.8]
["2020-03-05T10:13:45.000000000","2020-03-05T17:13:45.000000000",1023,31442.94]
["2020-03-05T10:14:00.000000000","2020-03-05T17:14:00.000000000",1019,32271.49]
["2020-03-05T10:14:00.000000000","2020-03-05T17:14:00.000000000",1023,31514.41]
["2020-03-05T10:14:15.000000000","2020-03-05T17:14:15.000000000",1019,31985.84]
["2020-03-05T10:14:15.000000000","2020-03-05T17:14:15.000000000",1023,31542.899999999998]
["2020-03-05T10:14:30.000000000","2020-03-05T17:14:30.000000000",1019,31957.2]
["2020-03-05T10:14:30.000000000","2020-03-05T17:14:30.000000000",1023,31557.2]
["2020-03-05T10:14:45.000000000","2020-03-05T17:14:45.000000000",1019,32057.2]
["2020-03-05T10:14:45.000000000","2020-03-05T17:14:45.000000000",1023,31657.3]
["2020-03-05T10:15:00.000000000","2020-03-05T17:15:00.000000000",1019,31928.640000000003]
["2020-03-05T10:15:00.000000000","2020-03-05T17:15:00.000000000",1023,31700.199999999997]
["2020-03-05T10:15:15.000000000","2020-03-05T17:15:15.000000000",1019,32142.960000000003]
["2020-03-05T10:15:15.000000000","2020-03-05T17:15:15.000000000",1023,31700.199999999997]
["2020-03-05T10:15:30.000000000","2020-03-05T17:15:30.000000000",1019,32400.149999999998]
["2020-03-05T10:15:30.000000000","2020-03-05T17:15:30.000000000",1023,31700.199999999997]
["2020-03-05T10:15:45.000000000","2020-03-05T17:15:45.000000000",1019,32228.69]
["2020-03-05T10:15:45.000000000","2020-03-05T17:15:45.000000000",1023,31700.199999999997]
["2020-03-05T10:16:00.000000000","2020-03-05T17:16:00.000000000",1019,32042.9]
["2020-03-05T10:16:00.000000000","2020-03-05T17:16:00.000000000",1023,31700.199999999997]
["2020-03-05T10:16:15.000000000","2020-03-05T17:16:15.000000000",1019,32000.0]
["2020-03-05T10:16:15.000000000","2020-03-05T17:16:15.000000000",1023,31757.26]
["2020-03-05T10:16:30.000000000","2020-03-05T17:16:30.000000000",1019,32114.400000000005]
["2020-03-05T10:16:30.000000000","2020-03-05T17:16:30.000000000",1023,31742.989999999998]
["2020-03-05T10:16:45.000000000","2020-03-05T17:16:45.000000000",1019,32028.739999999998]
["2020-03-05T10:16:45.000000000","2020-03-05T17:16:45.000000000",1023,31700.199999999997]
["2020-03-05T10:17:00.000000000","2020-03-05T17:17:00.000000000",1019,32185.859999999997]
["2020-03-05T10:17:00.000000000","2020-03-05T17:17:00.000000000",1023,31757.26]
["2020-03-05T10:17:15.000000000","2020-03-05T17:17:15.000000000",1019,32400.149999999998]
["2020-03-05T10:17:15.000000000","2020-03-05T17:17:15.000000000",1023,31742.989999999998]
["2020-03-05T10:17:30.000000000","2020-03-05T17:17:30.000000000",1019,32457.210000000003]
["2020-03-05T10:17:30.000000000","2020-03-05T17:17:30.000000000",1023,31700.199999999997]
["2020-03-05T10:17:45.000000000","2020-03-05T17:17:45.000000000",1019,32614.400000000005]
["2020-03-05T10:17:45.000000000","2020-03-05T17:17:45.000000000",1023,31585.8]
["2020-03-05T10:18:00.000000000","2020-03-05T17:18:00.000000000",1019,32471.539999999997]
["2020-03-05T10:18:00.000000000","2020-03-05T17:18:00.000000000",1023,31500.0]
["2020-03-05T10:18:15.000000000","2020-03-05T17:18:15.000000000",1019,31728.62]
["2020-03-05T10:18:15.000000000","2020-03-05T17:18:15.000000000",1023,31671.46]
["2020-03-05T10:18:30.000000000","2020-03-05T17:18:30.000000000",1019,31528.71]
["2020-03-05T10:18:30.000000000","2020-03-05T17:18:30.000000000",1023,31971.51]
["2020-03-05T10:18:45.000000000","2020-03-05T17:18:45.000000000",1019,31471.54]
["2020-03-05T10:18:45.000000000","2020-03-05T17:18:45.000000000",1023,31985.84]
["2020-03-05T10:19:00.000000000","2020-03-05T17:19:00.000000000",1019,31757.22]
["2020-03-05T10:19:00.000000000","2020-03-05T17:19:00.000000000",1023,31900.15]
["2020-03-05T10:19:15.000000000","2020-03-05T17:19:15.000000000",1019,32328.609999999997]
["2020-03-05T10:19:15.000000000","2020-03-05T17:19:15.000000000",1023,31842.949999999997]
["2020-03-05T10:19:30.000000000","2020-03-05T17:19:30.000000000",1019,32614.400000000005]
["2020-03-05T10:19:30.000000000","2020-03-05T17:19:30.000000000",1023,31800.05]
["2020-03-05T10:19:45.000000000","2020-03-05T17:19:45.000000000",1019,32528.739999999998]
["2020-03-05T10:19:45.000000000","2020-03-05T17:19:45.000000000",1023,31914.31]
["2020-03-05T10:20:00.000000000","2020-03-05T17:20:00.000000000",1019,32228.69]
["2020-03-05T10:20:00.000000000","2020-03-05T17:20:00.000000000",1023,31942.94]
["2020-03-05T10:20:15.000000000","2020-03-05T17:20:15.000000000",1019,32100.1]
["2020-03-05T10:20:15.000000000","2020-03-05T17:20:15.000000000",1023,32014.409999999996]
["2020-03-05T10:20:30.000000000","2020-03-05T17:20:30.000000000",1019,32157.3]
["2020-03-05T10:20:30.000000000","2020-03-05T17:20:30.000000000",1023,32100.1]
["2020-03-05T10:20:45.000000000","2020-03-05T17:20:45.000000000",1019,31914.48]
["2020-03-05T10:20:45.000000000","2020-03-05T17:20:45.000000000",1023,32100.1]
["2020-03-05T10:21:00.000000000","2020-03-05T17:21:00.000000000",1019,31814.46]
["2020-03-05T10:21:00.000000000","2020-03-05T17:21:00.000000000",1023,32100.1]
["2020-03-05T10:21:15.000000000","2020-03-05T17:21:15.000000000",1019,32071.61]
["2020-03-05T10:21:15.000000000","2020-03-05T17:21:15.000000000",1023,32100.1]
["2020-03-05T10:21:30.000000000","2020-03-05T17:21:30.000000000",1019,31971.54]
["2020-03-05T10:21:30.000000000","2020-03-05T17:21:30.000000000",1023,32100.1]
["2020-03-05T10:21:45.000000000","2020-03-05T17:21:45.000000000",1019,32085.760000000002]
["2020-03-05T10:21:45.000000000","2020-03-05T17:21:45.000000000",1023,32100.1]
["2020-03-05T10:22:00.000000000","2020-03-05T17:22:00.000000000",1019,32242.989999999998]
["2020-03-05T10:22:00.000000000","2020-03-05T17:22:00.000000000",1023,32157.3]
["2020-03-05T10:22:15.000000000","2020-03-05T17:22:15.000000000",1019,31971.54]
["2020-03-05T10:22:15.000000000","2020-03-05T17:22:15.000000000",1023,32257.260000000002]
["2020-03-05T10:22:30.000000000","2020-03-05T17:22:30.000000000",1019,31971.51]
["2020-03-05T10:22:30.000000000","2020-03-05T17:22:30.000000000",1023,32357.25]
["2020-03-05T10:22:45.000000000","2020-03-05T17:22:45.000000000",1019,32157.3]
["2020-03-05T10:22:45.000000000","2020-03-05T17:22:45.000000000",1023,32400.149999999998]
["2020-03-05T10:23:00.000000000","2020-03-05T17:23:00.000000000",1019,31971.54]
["2020-03-05T10:23:00.000000000","2020-03-05T17:23:00.000000000",1023,32342.95]
["2020-03-05T10:23:15.000000000","2020-03-05T17:23:15.000000000",1019,32085.760000000002]
["2020-03-05T10:23:15.000000000","2020-03-05T17:23:15.000000000",1023,32357.25]
["2020-03-05T10:23:30.000000000","2020-03-05T17:23:30.000000000",1019,32128.590000000004]
["2020-03-05T10:23:30.000000000","2020-03-05T17:23:30.000000000",1023,32457.210000000003]
["2020-03-05T10:23:45.000000000","2020-03-05T17:23:45.000000000",1019,32171.460000000003]
["2020-03-05T10:23:45.000000000","2020-03-05T17:23:45.000000000",1023,32500.0]
["2020-03-05T10:24:00.000000000","2020-03-05T17:24:00.000000000",1019,32528.709999999995]
["2020-03-05T10:24:00.000000000","2020-03-05T17:24:00.000000000",1023,32557.2]
["2020-03-05T10:24:15.000000000","2020-03-05T17:24:15.000000000",1019,32928.71]
["2020-03-05T10:24:15.000000000","2020-03-05T17:24:15.000000000",1023,32542.9]
["2020-03-05T10:24:30.000000000","2020-03-05T17:24:30.000000000",1019,32928.64]
["2020-03-05T10:24:30.000000000","2020-03-05T17:24:30.000000000",1023,32385.739999999998]
["2020-03-05T10:24:45.000000000","2020-03-05T17:24:45.000000000",1019,32742.989999999998]
["2020-03-05T10:24:45.000000000","2020-03-05T17:24:45.000000000",1023,32300.05]
["2020-03-05T10:25:00.000000000","2020-03-05T17:25:00.000000000",1019,32528.739999999998]
["2020-03-05T10:25:00.000000000","2020-03-05T17:25:00.000000000",1023,32242.989999999998]
["2020-03-05T10:25:15.000000000","2020-03-05T17:25:15.000000000",1019,31885.78]
["2020-03-05T10:25:15.000000000","2020-03-05T17:25:15.000000000",1023,32371.510000000002]
["2020-03-05T10:25:30.000000000","2020-03-05T17:25:30.000000000",1019,31957.170000000002]
["2020-03-05T10:25:30.000000000","2020-03-05T17:25:30.000000000",1023,32557.2]
["2020-03-05T10:25:45.000000000","2020-03-05T17:25:45.000000000",1019,32357.25]
["2020-03-05T10:25:45.000000000","2020-03-05T17:25:45.000000000",1023,32657.3]
["2020-03-05T10:26:00.000000000","2020-03-05T17:26:00.000000000",1019,32457.210000000003]
["2020-03-05T10:26:00.000000000","2020-03-05T17:26:00.000000000",1023,32700.2]
["2020-03-05T10:26:15.000000000","2020-03-05T17:26:15.000000000",1019,32500.0]
["2020-03-05T10:26:15.000000000","2020-03-05T17:26:15.000000000",1023,32643.0]
["2020-03-05T10:26:30.000000000","2020-03-05T17:26:30.000000000",1019,32557.2]
["2020-03-05T10:26:30.000000000","2020-03-05T17:26:30.000000000",1023,32600.1]
["2020-03-05T10:26:45.000000000","2020-03-05T17:26:45.000000000",1019,32428.640000000003]
["2020-03-05T10:26:45.000000000","2020-03-05T17:26:45.000000000",1023,32542.9]
["2020-03-05T10:27:00.000000000","2020-03-05T17:27:00.000000000",1019,32528.709999999995]
["2020-03-05T10:27:00.000000000","2020-03-05T17:27:00.000000000",1023,32557.2]
["2020-03-05T10:27:15.000000000","2020-03-05T17:27:15.000000000",1019,32814.46]
["2020-03-05T10:27:15.000000000","2020-03-05T17:27:15.000000000",1023,32600.1]
["2020-03-05T10:27:30.000000000","2020-03-05T17:27:30.000000000",1019,32671.489999999998]
["2020-03-05T10:27:30.000000000","2020-03-05T17:27:30.000000000",1023,32600.1]
["2020-03-05T10:27:45.000000000","2020-03-05T17:27:45.000000000",1019,32157.23]
["2020-03-05T10:27:45.000000000","2020-03-05T17:27:45.000000000",1023,32657.3]
["2020-03-05T10:28:00.000000000","2020-03-05T17:28:00.000000000",1019,31900.15]
["2020-03-05T10:28:00.000000000","2020-03-05T17:28:00.000000000",1023,32700.2]
["2020-03-05T10:28:15.000000000","2020-03-05T17:28:15.000000000",1019,32128.660000000003]
["2020-03-05T10:28:15.000000000","2020-03-05T17:28:15.000000000",1023,32757.260000000002]
["2020-03-05T10:28:30.000000000","2020-03-05T17:28:30.000000000",1019,32471.510000000002]
["2020-03-05T10:28:30.000000000","2020-03-05T17:28:30.000000000",1023,32800.049999999996]
["2020-03-05T10:28:45.000000000","2020-03-05T17:28:45.000000000",1019,32257.179999999997]
["2020-03-05T10:28:45.000000000","2020-03-05T17:28:45.000000000",1023,32800.049999999996]
["2020-03-05T10:29:00.000000000","2020-03-05T17:29:00.000000000",1019,32057.2]
["2020-03-05T10:29:00.000000000","2020-03-05T17:29:00.000000000",1023,32857.25]
["2020-03-05T10:29:15.000000000","2020-03-05T17:29:15.000000000",1019,32157.3]
["2020-03-05T10:29:15.000000000","2020-03-05T17:29:15.000000000",1023,32785.89]
["2020-03-05T10:29:30.000000000","2020-03-05T17:29:30.000000000",1019,32257.260000000002]
["2020-03-05T10:29:30.000000000","2020-03-05T17:29:30.000000000",1023,32814.46]
["2020-03-05T10:29:45.000000000","2020-03-05T17:29:45.000000000",1019,32585.760000000002]
["2020-03-05T10:29:45.000000000","2020-03-05T17:29:45.000000000",1023,32957.21000000001]
["2020-03-05T10:30:00.000000000","2020-03-05T17:30:00.000000000",1019,32971.51]
["2020-03-05T10:30:00.000000000","2020-03-05T17:30:00.000000000",1023,33000.0]
["2020-03-05T10:30:15.000000000","2020-03-05T17:30:15.000000000",1019,33157.3]
["2020-03-05T10:30:15.000000000","2020-03-05T17:30:15.000000000",1023,33000.0]
["2020-03-05T10:30:30.000000000","2020-03-05T17:30:30.000000000",1019,32857.280000000006]
["2020-03-05T10:30:30.000000000","2020-03-05T17:30:30.000000000",1023,32942.94]
["2020-03-05T10:30:45.000000000","2020-03-05T17:30:45.000000000",1019,32485.840000000004]
["2020-03-05T10:30:45.000000000","2020-03-05T17:30:45.000000000",1023,32900.149999999994]
["2020-03-05T10:31:00.000000000","2020-03-05T17:31:00.000000000",1019,32285.890000000003]
["2020-03-05T10:31:00.000000000","2020-03-05T17:31:00.000000000",1023,32900.149999999994]
["2020-03-05T10:31:15.000000000","2020-03-05T17:31:15.000000000",1019,32600.17]
["2020-03-05T10:31:15.000000000","2020-03-05T17:31:15.000000000",1023,33014.409999999996]
["2020-03-05T10:31:30.000000000","2020-03-05T17:31:30.000000000",1019,32900.149999999994]
["2020-03-05T10:31:30.000000000","2020-03-05T17:31:30.000000000",1023,33042.9]
["2020-03-05T10:31:45.000000000","2020-03-05T17:31:45.000000000",1019,32900.149999999994]
["2020-03-05T10:31:45.000000000","2020-03-05T17:31:45.000000000",1023,33000.0]
["2020-03-05T10:32:00.000000000","2020-03-05T17:32:00.000000000",1019,32785.89]
["2020-03-05T10:32:00.000000000","2020-03-05T17:32:00.000000000",1023,33057.200000000004]
["2020-03-05T10:32:15.000000000","2020-03-05T17:32:15.000000000",1019,32357.280000000002]
["2020-03-05T10:32:15.000000000","2020-03-05T17:32:15.000000000",1023,33100.1]
["2020-03-05T10:32:30.000000000","2020-03-05T17:32:30.000000000",1019,32271.56]
["2020-03-05T10:32:30.000000000","2020-03-05T17:32:30.000000000",1023,33042.9]
["2020-03-05T10:32:45.000000000","2020-03-05T17:32:45.000000000",1019,32742.92]
["2020-03-05T10:32:45.000000000","2020-03-05T17:32:45.000000000",1023,33114.4]
["2020-03-05T10:33:00.000000000","2020-03-05T17:33:00.000000000",1019,32714.289999999997]
["2020-03-05T10:33:00.000000000","2020-03-05T17:33:00.000000000",1023,33257.26]
["2020-03-05T10:33:15.000000000","2020-03-05T17:33:15.000000000",1019,32671.460000000003]
["2020-03-05T10:33:15.000000000","2020-03-05T17:33:15.000000000",1023,33242.99]
["2020-03-05T10:33:30.000000000","2020-03-05T17:33:30.000000000",1019,32685.789999999997]
["2020-03-05T10:33:30.000000000","2020-03-05T17:33:30.000000000",1023,33200.200000000004]
["2020-03-05T10:33:45.000000000","2020-03-05T17:33:45.000000000",1019,32828.61]
["2020-03-05T10:33:45.000000000","2020-03-05T17:33:45.000000000",1023,33200.200000000004]
["2020-03-05T10:34:00.000000000","2020-03-05T17:34:00.000000000",1019,32942.94]
["2020-03-05T10:34:00.000000000","2020-03-05T17:34:00.000000000",1023,33257.26]
["2020-03-05T10:34:15.000000000","2020-03-05T17:34:15.000000000",1019,32900.149999999994]
["2020-03-05T10:34:15.000000000","2020-03-05T17:34:15.000000000",1023,33242.99]
["2020-03-05T10:34:30.000000000","2020-03-05T17:34:30.000000000",1019,33014.409999999996]
["2020-03-05T10:34:30.000000000","2020-03-05T17:34:30.000000000",1023,33200.200000000004]
["2020-03-05T10:34:45.000000000","2020-03-05T17:34:45.000000000",1019,32757.179999999997]
["2020-03-05T10:34:45.000000000","2020-03-05T17:34:45.000000000",1023,33143.0]
["2020-03-05T10:35:00.000000000","2020-03-05T17:35:00.000000000",1019,32614.400000000005]
["2020-03-05T10:35:00.000000000","2020-03-05T17:35:00.000000000",1023,33271.56]
["2020-03-05T10:35:15.000000000","2020-03-05T17:35:15.000000000",1019,33100.17]
["2020-03-05T10:35:15.000000000","2020-03-05T17:35:15.000000000",1023,33285.89]
["2020-03-05T10:35:30.000000000","2020-03-05T17:35:30.000000000",1019,33342.950000000004]
["2020-03-05T10:35:30.000000000","2020-03-05T17:35:30.000000000",1023,33200.200000000004]
["2020-03-05T10:35:45.000000000","2020-03-05T17:35:45.000000000",1019,33071.54]
["2020-03-05T10:35:45.000000000","2020-03-05T17:35:45.000000000",1023,33314.46]
["2020-03-05T10:36:00.000000000","2020-03-05T17:36:00.000000000",1019,32842.950000000004]
["2020-03-05T10:36:00.000000000","2020-03-05T17:36:00.000000000",1023,33457.21000000001]
["2020-03-05T10:36:15.000000000","2020-03-05T17:36:15.000000000",1019,32971.51]
["2020-03-05T10:36:15.000000000","2020-03-05T17:36:15.000000000",1023,33557.200000000004]
["2020-03-05T10:36:30.000000000","2020-03-05T17:36:30.000000000",1019,33100.1]
["2020-03-05T10:36:30.000000000","2020-03-05T17:36:30.000000000",1023,33600.1]
["2020-03-05T10:36:45.000000000","2020-03-05T17:36:45.000000000",1019,32985.840000000004]
["2020-03-05T10:36:45.000000000","2020-03-05T17:36:45.000000000",1023,33485.840000000004]
["2020-03-05T10:37:00.000000000","2020-03-05T17:37:00.000000000",1019,33014.409999999996]
["2020-03-05T10:37:00.000000000","2020-03-05T17:37:00.000000000",1023,33457.21000000001]
["2020-03-05T10:37:15.000000000","2020-03-05T17:37:15.000000000",1019,33271.56]
["2020-03-05T10:37:15.000000000","2020-03-05T17:37:15.000000000",1023,33442.94]
["2020-03-05T10:37:30.000000000","2020-03-05T17:37:30.000000000",1019,33400.149999999994]
["2020-03-05T10:37:30.000000000","2020-03-05T17:37:30.000000000",1023,33400.149999999994]
["2020-03-05T10:37:45.000000000","2020-03-05T17:37:45.000000000",1019,33285.89]
["2020-03-05T10:37:45.000000000","2020-03-05T17:37:45.000000000",1023,33457.21000000001]
["2020-03-05T10:38:00.000000000","2020-03-05T17:38:00.000000000",1019,33200.200000000004]
["2020-03-05T10:38:00.000000000","2020-03-05T17:38:00.000000000",1023,33614.4]
["2020-03-05T10:38:15.000000000","2020-03-05T17:38:15.000000000",1019,33485.909999999996]
["2020-03-05T10:38:15.000000000","2020-03-05T17:38:15.000000000",1023,33700.200000000004]
["2020-03-05T10:38:30.000000000","2020-03-05T17:38:30.000000000",1019,33871.51]
["2020-03-05T10:38:30.000000000","2020-03-05T17:38:30.000000000",1023,33585.799999999996]
["2020-03-05T10:38:45.000000000","2020-03-05T17:38:45.000000000",1019,33942.94]
["2020-03-05T10:38:45.000000000","2020-03-05T17:38:45.000000000",1023,33500.0]
["2020-03-05T10:39:00.000000000","2020-03-05T17:39:00.000000000",1019,33957.21000000001]
["2020-03-05T10:39:00.000000000","2020-03-05T17:39:00.000000000",1023,33500.0]
["2020-03-05T10:39:15.000000000","2020-03-05T17:39:15.000000000",1019,34000.0]
["2020-03-05T10:39:15.000000000","2020-03-05T17:39:15.000000000",1023,33728.659999999996]
["2020-03-05T10:39:30.000000000","2020-03-05T17:39:30.000000000",1019,33771.49]
["2020-03-05T10:39:30.000000000","2020-03-05T17:39:30.000000000",1023,33842.950000000004]
["2020-03-05T10:39:45.000000000","2020-03-05T17:39:45.000000000",1019,33771.56]
["2020-03-05T10:39:45.000000000","2020-03-05T17:39:45.000000000",1023,33742.99]
["2020-03-05T10:40:00.000000000","2020-03-05T17:40:00.000000000",1019,33900.149999999994]
["2020-03-05T10:40:00.000000000","2020-03-05T17:40:00.000000000",1023,33643.0]
["2020-03-05T10:40:15.000000000","2020-03-05T17:40:15.000000000",1019,33842.950000000004]
["2020-03-05T10:40:15.000000000","2020-03-05T17:40:15.000000000",1023,33657.3]
["2020-03-05T10:40:30.000000000","2020-03-05T17:40:30.000000000",1019,33914.31]
["2020-03-05T10:40:30.000000000","2020-03-05T17:40:30.000000000",1023,33757.26]
["2020-03-05T10:40:45.000000000","2020-03-05T17:40:45.000000000",1019,33485.770000000004]
["2020-03-05T10:40:45.000000000","2020-03-05T17:40:45.000000000",1023,33800.049999999996]
["2020-03-05T10:41:00.000000000","2020-03-05T17:41:00.000000000",1019,33328.61]
["2020-03-05T10:41:00.000000000","2020-03-05T17:41:00.000000000",1023,33857.25]
["2020-03-05T10:41:15.000000000","2020-03-05T17:41:15.000000000",1019,33385.74]
["2020-03-05T10:41:15.000000000","2020-03-05T17:41:15.000000000",1023,33842.950000000004]
["2020-03-05T10:41:30.000000000","2020-03-05T17:41:30.000000000",1019,33014.34]
["2020-03-05T10:41:30.000000000","2020-03-05T17:41:30.000000000",1023,33857.25]
["2020-03-05T10:41:45.000000000","2020-03-05T17:41:45.000000000",1019,33085.76]
["2020-03-05T10:41:45.000000000","2020-03-05T17:41:45.000000000",1023,33785.89]
["2020-03-05T10:42:00.000000000","2020-03-05T17:42:00.000000000",1019,33242.99]
["2020-03-05T10:42:00.000000000","2020-03-05T17:42:00.000000000",1023,33757.26]
["2020-03-05T10:42:15.000000000","2020-03-05T17:42:15.000000000",1019,33085.799999999996]
["2020-03-05T10:42:15.000000000","2020-03-05T17:42:15.000000000",1023,33800.049999999996]
["2020-03-05T10:42:30.000000000","2020-03-05T17:42:30.000000000",1019,32885.74]
["2020-03-05T10:42:30.000000000","2020-03-05T17:42:30.000000000",1023,33857.25]
["2020-03-05T10:42:45.000000000","2020-03-05T17:42:45.000000000",1019,32742.989999999998]
["2020-03-05T10:42:45.000000000","2020-03-05T17:42:45.000000000",1023,33900.149999999994]
["2020-03-05T10:43:00.000000000","2020-03-05T17:43:00.000000000",1019,32871.51]
["2020-03-05T10:43:00.000000000","2020-03-05T17:43:00.000000000",1023,33900.149999999994]
["2020-03-05T10:43:15.000000000","2020-03-05T17:43:15.000000000",1019,33114.4]
["2020-03-05T10:43:15.000000000","2020-03-05T17:43:15.000000000",1023,33900.149999999994]
["2020-03-05T10:43:30.000000000","2020-03-05T17:43:30.000000000",1019,33085.799999999996]
["2020-03-05T10:43:30.000000000","2020-03-05T17:43:30.000000000",1023,33957.21000000001]
["2020-03-05T10:43:45.000000000","2020-03-05T17:43:45.000000000",1019,33171.46000000001]
["2020-03-05T10:43:45.000000000","2020-03-05T17:43:45.000000000",1023,34114.4]
["2020-03-05T10:44:00.000000000","2020-03-05T17:44:00.000000000",1019,33528.71]
["2020-03-05T10:44:00.000000000","2020-03-05T17:44:00.000000000",1023,34200.200000000004]
["2020-03-05T10:44:15.000000000","2020-03-05T17:44:15.000000000",1019,33700.200000000004]
["2020-03-05T10:44:15.000000000","2020-03-05T17:44:15.000000000",1023,34200.200000000004]
["2020-03-05T10:44:30.000000000","2020-03-05T17:44:30.000000000",1019,33528.74]
["2020-03-05T10:44:30.000000000","2020-03-05T17:44:30.000000000",1023,33971.54]
["2020-03-05T10:44:45.000000000","2020-03-05T17:44:45.000000000",1019,33285.89]
["2020-03-05T10:44:45.000000000","2020-03-05T17:44:45.000000000",1023,33857.25]
["2020-03-05T10:45:00.000000000","2020-03-05T17:45:00.000000000",1019,33143.0]
["2020-03-05T10:45:00.000000000","2020-03-05T17:45:00.000000000",1023,33900.149999999994]
["2020-03-05T10:45:15.000000000","2020-03-05T17:45:15.000000000",1019,33443.01]
["2020-03-05T10:45:15.000000000","2020-03-05T17:45:15.000000000",1023,34014.409999999996]
["2020-03-05T10:45:30.000000000","2020-03-05T17:45:30.000000000",1019,33643.0]
["2020-03-05T10:45:30.000000000","2020-03-05T17:45:30.000000000",1023,34100.1]
["2020-03-05T10:45:45.000000000","2020-03-05T17:45:45.000000000",1019,33885.81]
["2020-03-05T10:45:45.000000000","2020-03-05T17:45:45.000000000",1023,34157.3]
["2020-03-05T10:46:00.000000000","2020-03-05T17:46:00.000000000",1019,34042.9]
["2020-03-05T10:46:00.000000000","2020-03-05T17:46:00.000000000",1023,34314.46]
["2020-03-05T10:46:15.000000000","2020-03-05T17:46:15.000000000",1019,33771.49]
["2020-03-05T10:46:15.000000000","2020-03-05T17:46:15.000000000",1023,34228.69]
["2020-03-05T10:46:30.000000000","2020-03-05T17:46:30.000000000",1019,33657.3]
["2020-03-05T10:46:30.000000000","2020-03-05T17:46:30.000000000",1023,33985.840000000004]
["2020-03-05T10:46:45.000000000","2020-03-05T17:46:45.000000000",1019,33528.74]
["2020-03-05T10:46:45.000000000","2020-03-05T17:46:45.000000000",1023,34128.66]
["2020-03-05T10:47:00.000000000","2020-03-05T17:47:00.000000000",1019,33285.89]
["2020-03-05T10:47:00.000000000","2020-03-05T17:47:00.000000000",1023,34300.049999999996]
["2020-03-05T10:47:15.000000000","2020-03-05T17:47:15.000000000",1019,33257.26]
["2020-03-05T10:47:15.000000000","2020-03-05T17:47:15.000000000",1023,34300.049999999996]
["2020-03-05T10:47:30.000000000","2020-03-05T17:47:30.000000000",1019,33357.25]
["2020-03-05T10:47:30.000000000","2020-03-05T17:47:30.000000000",1023,34242.99]
["2020-03-05T10:47:45.000000000","2020-03-05T17:47:45.000000000",1019,33571.61]
["2020-03-05T10:47:45.000000000","2020-03-05T17:47:45.000000000",1023,34314.46]
["2020-03-05T10:48:00.000000000","2020-03-05T17:48:00.000000000",1019,33700.200000000004]
["2020-03-05T10:48:00.000000000","2020-03-05T17:48:00.000000000",1023,34400.149999999994]
["2020-03-05T10:48:15.000000000","2020-03-05T17:48:15.000000000",1019,33528.74]
["2020-03-05T10:48:15.000000000","2020-03-05T17:48:15.000000000",1023,34342.950000000004]
["2020-03-05T10:48:30.000000000","2020-03-05T17:48:30.000000000",1019,33285.89]
["2020-03-05T10:48:30.000000000","2020-03-05T17:48:30.000000000",1023,34700.020000000004]
["2020-03-05T10:48:45.000000000","2020-03-05T17:48:45.000000000",1019,33257.26]
["2020-03-05T10:48:45.000000000","2020-03-05T17:48:45.000000000",1023,35057.200000000004]
["2020-03-05T10:49:00.000000000","2020-03-05T17:49:00.000000000",1019,33642.96]
["2020-03-05T10:49:00.000000000","2020-03-05T17:49:00.000000000",1023,35042.9]
["2020-03-05T10:49:15.000000000","2020-03-05T17:49:15.000000000",1019,33900.149999999994]
["2020-03-05T10:49:15.000000000","2020-03-05T17:49:15.000000000",1023,35000.0]
["2020-03-05T10:49:30.000000000","2020-03-05T17:49:30.000000000",1019,33900.149999999994]
["2020-03-05T10:49:30.000000000","2020-03-05T17:49:30.000000000",1023,35114.4]
["2020-03-05T10:49:45.000000000","2020-03-05T17:49:45.000000000",1019,33842.950000000004]
["2020-03-05T10:49:45.000000000","2020-03-05T17:49:45.000000000",1023,35257.26]
["2020-03-05T10:50:00.000000000","2020-03-05T17:50:00.000000000",1019,33742.99]
["2020-03-05T10:50:00.000000000","2020-03-05T17:50:00.000000000",1023,35300.049999999996]
["2020-03-05T10:50:15.000000000","2020-03-05T17:50:15.000000000",1019,33585.799999999996]
["2020-03-05T10:50:15.000000000","2020-03-05T17:50:15.000000000",1023,35242.99]
["2020-03-05T10:50:30.000000000","2020-03-05T17:50:30.000000000",1019,33328.69]
["2020-03-05T10:50:30.000000000","2020-03-05T17:50:30.000000000",1023,35085.799999999996]
["2020-03-05T10:50:45.000000000","2020-03-05T17:50:45.000000000",1019,33314.46]
["2020-03-05T10:50:45.000000000","2020-03-05T17:50:45.000000000",1023,35057.200000000004]
["2020-03-05T10:51:00.000000000","2020-03-05T17:51:00.000000000",1019,33628.66]
["2020-03-05T10:51:00.000000000","2020-03-05T17:51:00.000000000",1023,35157.3]
["2020-03-05T10:51:15.000000000","2020-03-05T17:51:15.000000000",1019,34142.96]
["2020-03-05T10:51:15.000000000","2020-03-05T17:51:15.000000000",1023,35143.0]
["2020-03-05T10:51:30.000000000","2020-03-05T17:51:30.000000000",1019,34228.69]
["2020-03-05T10:51:30.000000000","2020-03-05T17:51:30.000000000",1023,35100.1]
["2020-03-05T10:51:45.000000000","2020-03-05T17:51:45.000000000",1019,34042.9]
["2020-03-05T10:51:45.000000000","2020-03-05T17:51:45.000000000",1023,35042.9]
["2020-03-05T10:52:00.000000000","2020-03-05T17:52:00.000000000",1019,33828.69]
["2020-03-05T10:52:00.000000000","2020-03-05T17:52:00.000000000",1023,35171.46000000001]
["2020-03-05T10:52:15.000000000","2020-03-05T17:52:15.000000000",1019,34500.14]
["2020-03-05T10:52:15.000000000","2020-03-05T17:52:15.000000000",1023,35185.78999999999]
["2020-03-05T10:52:30.000000000","2020-03-05T17:52:30.000000000",1019,35157.3]
["2020-03-05T10:52:30.000000000","2020-03-05T17:52:30.000000000",1023,35100.1]
["2020-03-05T10:52:45.000000000","2020-03-05T17:52:45.000000000",1019,34400.11]
["2020-03-05T10:52:45.000000000","2020-03-05T17:52:45.000000000",1023,35214.36]
["2020-03-05T10:53:00.000000000","2020-03-05T17:53:00.000000000",1019,33857.25]
["2020-03-05T10:53:00.000000000","2020-03-05T17:53:00.000000000",1023,35242.99]
["2020-03-05T10:53:15.000000000","2020-03-05T17:53:15.000000000",1019,33900.149999999994]
["2020-03-05T10:53:15.000000000","2020-03-05T17:53:15.000000000",1023,35257.26]
["2020-03-05T10:53:30.000000000","2020-03-05T17:53:30.000000000",1019,33900.149999999994]
["2020-03-05T10:53:30.000000000","2020-03-05T17:53:30.000000000",1023,35300.049999999996]
["2020-03-05T10:53:45.000000000","2020-03-05T17:53:45.000000000",1019,34585.83]
["2020-03-05T10:53:45.000000000","2020-03-05T17:53:45.000000000",1023,35185.78999999999]
["2020-03-05T10:54:00.000000000","2020-03-05T17:54:00.000000000",1019,35042.9]
["2020-03-05T10:54:00.000000000","2020-03-05T17:54:00.000000000",1023,35157.3]
["2020-03-05T10:54:15.000000000","2020-03-05T17:54:15.000000000",1019,34714.29]
["2020-03-05T10:54:15.000000000","2020-03-05T17:54:15.000000000",1023,35314.46]
["2020-03-05T10:54:30.000000000","2020-03-05T17:54:30.000000000",1019,34442.94]
["2020-03-05T10:54:30.000000000","2020-03-05T17:54:30.000000000",1023,35400.149999999994]
["2020-03-05T10:54:45.000000000","2020-03-05T17:54:45.000000000",1019,34228.69]
["2020-03-05T10:54:45.000000000","2020-03-05T17:54:45.000000000",1023,35400.149999999994]
["2020-03-05T10:55:00.000000000","2020-03-05T17:55:00.000000000",1019,33871.59]
["2020-03-05T10:55:00.000000000","2020-03-05T17:55:00.000000000",1023,35285.89]
["2020-03-05T10:55:15.000000000","2020-03-05T17:55:15.000000000",1019,33700.200000000004]
["2020-03-05T10:55:15.000000000","2020-03-05T17:55:15.000000000",1023,35314.46]
["2020-03-05T10:55:30.000000000","2020-03-05T17:55:30.000000000",1019,33700.200000000004]
["2020-03-05T10:55:30.000000000","2020-03-05T17:55:30.000000000",1023,35457.21000000001]
["2020-03-05T10:55:45.000000000","2020-03-05T17:55:45.000000000",1019,33757.26]
["2020-03-05T10:55:45.000000000","2020-03-05T17:55:45.000000000",1023,35500.0]
["2020-03-05T10:56:00.000000000","2020-03-05T17:56:00.000000000",1019,34085.76]
["2020-03-05T10:56:00.000000000","2020-03-05T17:56:00.000000000",1023,35614.4]
["2020-03-05T10:56:15.000000000","2020-03-05T17:56:15.000000000",1019,34357.25]
["2020-03-05T10:56:15.000000000","2020-03-05T17:56:15.000000000",1023,35643.0]
["2020-03-05T10:56:30.000000000","2020-03-05T17:56:30.000000000",1019,34342.950000000004]
["2020-03-05T10:56:30.000000000","2020-03-05T17:56:30.000000000",1023,35657.3]
["2020-03-05T10:56:45.000000000","2020-03-05T17:56:45.000000000",1019,34700.020000000004]
["2020-03-05T10:56:45.000000000","2020-03-05T17:56:45.000000000",1023,35700.200000000004]
["2020-03-05T10:57:00.000000000","2020-03-05T17:57:00.000000000",1019,35114.4]
["2020-03-05T10:57:00.000000000","2020-03-05T17:57:00.000000000",1023,35700.200000000004]
["2020-03-05T10:57:15.000000000","2020-03-05T17:57:15.000000000",1019,35314.46]
["2020-03-05T10:57:15.000000000","2020-03-05T17:57:15.000000000",1023,35700.200000000004]
["2020-03-05T10:57:30.000000000","2020-03-05T17:57:30.000000000",1019,35285.89]
["2020-03-05T10:57:30.000000000","2020-03-05T17:57:30.000000000",1023,35700.200000000004]
["2020-03-05T10:57:45.000000000","2020-03-05T17:57:45.000000000",1019,35314.46]
["2020-03-05T10:57:45.000000000","2020-03-05T17:57:45.000000000",1023,35700.200000000004]
["2020-03-05T10:58:00.000000000","2020-03-05T17:58:00.000000000",1019,35171.49]
["2020-03-05T10:58:00.000000000","2020-03-05T17:58:00.000000000",1023,35700.200000000004]
["2020-03-05T10:58:15.000000000","2020-03-05T17:58:15.000000000",1019,34542.969999999994]
["2020-03-05T10:58:15.000000000","2020-03-05T17:58:15.000000000",1023,35585.799999999996]
["2020-03-05T10:58:30.000000000","2020-03-05T17:58:30.000000000",1019,34371.51]
["2020-03-05T10:58:30.000000000","2020-03-05T17:58:30.000000000",1023,35500.0]
["2020-03-05T10:58:45.000000000","2020-03-05T17:58:45.000000000",1019,34328.69]
["2020-03-05T10:58:45.000000000","2020-03-05T17:58:45.000000000",1023,35557.200000000004]
["2020-03-05T10:59:00.000000000","2020-03-05T17:59:00.000000000",1019,34200.200000000004]
["2020-03-05T10:59:00.000000000","2020-03-05T17:59:00.000000000",1023,35600.1]
["2020-03-05T10:59:15.000000000","2020-03-05T17:59:15.000000000",1019,34257.26]
["2020-03-05T10:59:15.000000000","2020-03-05T17:59:15.000000000",1023,35714.36]
["2020-03-05T10:59:30.000000000","2020-03-05T17:59:30.000000000",1019,34242.99]
["2020-03-05T10:59:30.000000000","2020-03-05T17:59:30.000000000",1023,35857.25]
["2020-03-05T10:59:45.000000000","2020-03-05T17:59:45.000000000",1019,34714.43]
["2020-03-05T10:59:45.000000000","2020-03-05T17:59:45.000000000",1023,35842.950000000004]
["2020-03-05T11:00:00.000000000","2020-03-05T18:00:00.000000000",1019,35157.3]
["2020-03-05T11:00:00.000000000","2020-03-05T18:00:00.000000000",1023,35800.049999999996]
["2020-03-05T11:00:15.000000000","2020-03-05T18:00:15.000000000",1019,35085.799999999996]
["2020-03-05T11:00:15.000000000","2020-03-05T18:00:15.000000000",1023,35800.049999999996]
["2020-03-05T11:00:30.000000000","2020-03-05T18:00:30.000000000",1019,35114.4]
["2020-03-05T11:00:30.000000000","2020-03-05T18:00:30.000000000",1023,35800.049999999996]
["2020-03-05T11:00:45.000000000","2020-03-05T18:00:45.000000000",1019,35085.799999999996]
["2020-03-05T11:00:45.000000000","2020-03-05T18:00:45.000000000",1023,35857.25]
["2020-03-05T11:01:00.000000000","2020-03-05T18:01:00.000000000",1019,35171.46000000001]
["2020-03-05T11:01:00.000000000","2020-03-05T18:01:00.000000000",1023,35842.950000000004]
["2020-03-05T11:01:15.000000000","2020-03-05T18:01:15.000000000",1019,35300.049999999996]
["2020-03-05T11:01:15.000000000","2020-03-05T18:01:15.000000000",1023,35857.25]
["2020-03-05T11:01:30.000000000","2020-03-05T18:01:30.000000000",1019,35300.049999999996]
["2020-03-05T11:01:30.000000000","2020-03-05T18:01:30.000000000",1023,35900.149999999994]
["2020-03-05T11:01:45.000000000","2020-03-05T18:01:45.000000000",1019,35242.99]
["2020-03-05T11:01:45.000000000","2020-03-05T18:01:45.000000000",1023,35842.950000000004]
["2020-03-05T11:02:00.000000000","2020-03-05T18:02:00.000000000",1019,35428.71]
["2020-03-05T11:02:00.000000000","2020-03-05T18:02:00.000000000",1023,35800.049999999996]
["2020-03-05T11:02:15.000000000","2020-03-05T18:02:15.000000000",1019,35485.840000000004]
["2020-03-05T11:02:15.000000000","2020-03-05T18:02:15.000000000",1023,35800.049999999996]
["2020-03-05T11:02:30.000000000","2020-03-05T18:02:30.000000000",1019,35285.89]
["2020-03-05T11:02:30.000000000","2020-03-05T18:02:30.000000000",1023,35914.31]
["2020-03-05T11:02:45.000000000","2020-03-05T18:02:45.000000000",1019,34685.83]
["2020-03-05T11:02:45.000000000","2020-03-05T18:02:45.000000000",1023,35885.74]
["2020-03-05T11:03:00.000000000","2020-03-05T18:03:00.000000000",1019,34014.34]
["2020-03-05T11:03:00.000000000","2020-03-05T18:03:00.000000000",1023,35857.25]
["2020-03-05T11:03:15.000000000","2020-03-05T18:03:15.000000000",1019,34085.76]
["2020-03-05T11:03:15.000000000","2020-03-05T18:03:15.000000000",1023,36071.61]
["2020-03-05T11:03:30.000000000","2020-03-05T18:03:30.000000000",1019,34700.020000000004]
["2020-03-05T11:03:30.000000000","2020-03-05T18:03:30.000000000",1023,36085.799999999996]
["2020-03-05T11:03:45.000000000","2020-03-05T18:03:45.000000000",1019,35000.0]
["2020-03-05T11:03:45.000000000","2020-03-05T18:03:45.000000000",1023,36114.4]
["2020-03-05T11:04:00.000000000","2020-03-05T18:04:00.000000000",1019,35057.200000000004]
["2020-03-05T11:04:00.000000000","2020-03-05T18:04:00.000000000",1023,36085.799999999996]
["2020-03-05T11:04:15.000000000","2020-03-05T18:04:15.000000000",1019,35042.9]
["2020-03-05T11:04:15.000000000","2020-03-05T18:04:15.000000000",1023,36000.0]
["2020-03-05T11:04:30.000000000","2020-03-05T18:04:30.000000000",1019,34657.229999999996]
["2020-03-05T11:04:30.000000000","2020-03-05T18:04:30.000000000",1023,36000.0]
["2020-03-05T11:04:45.000000000","2020-03-05T18:04:45.000000000",1019,34857.32]
["2020-03-05T11:04:45.000000000","2020-03-05T18:04:45.000000000",1023,36057.200000000004]
["2020-03-05T11:05:00.000000000","2020-03-05T18:05:00.000000000",1019,34743.03]
["2020-03-05T11:05:00.000000000","2020-03-05T18:05:00.000000000",1023,36214.36]
["2020-03-05T11:05:15.000000000","2020-03-05T18:05:15.000000000",1019,34857.32]
["2020-03-05T11:05:15.000000000","2020-03-05T18:05:15.000000000",1023,36300.049999999996]
["2020-03-05T11:05:30.000000000","2020-03-05T18:05:30.000000000",1019,34743.03]
["2020-03-05T11:05:30.000000000","2020-03-05T18:05:30.000000000",1023,36300.049999999996]
["2020-03-05T11:05:45.000000000","2020-03-05T18:05:45.000000000",1019,34914.380000000005]
["2020-03-05T11:05:45.000000000","2020-03-05T18:05:45.000000000",1023,36242.99]
["2020-03-05T11:06:00.000000000","2020-03-05T18:06:00.000000000",1019,35357.25]
["2020-03-05T11:06:00.000000000","2020-03-05T18:06:00.000000000",1023,36143.0]
["2020-03-05T11:06:15.000000000","2020-03-05T18:06:15.000000000",1019,35400.149999999994]
["2020-03-05T11:06:15.000000000","2020-03-05T18:06:15.000000000",1023,36100.1]
["2020-03-05T11:06:30.000000000","2020-03-05T18:06:30.000000000",1019,35400.149999999994]
["2020-03-05T11:06:30.000000000","2020-03-05T18:06:30.000000000",1023,36100.1]
["2020-03-05T11:06:45.000000000","2020-03-05T18:06:45.000000000",1019,35400.149999999994]
["2020-03-05T11:06:45.000000000","2020-03-05T18:06:45.000000000",1023,36157.3]
["2020-03-05T11:07:00.000000000","2020-03-05T18:07:00.000000000",1019,35800.12]
["2020-03-05T11:07:00.000000000","2020-03-05T18:07:00.000000000",1023,36257.26]
["2020-03-05T11:07:15.000000000","2020-03-05T18:07:15.000000000",1019,35985.840000000004]
["2020-03-05T11:07:15.000000000","2020-03-05T18:07:15.000000000",1023,36185.78999999999]
["2020-03-05T11:07:30.000000000","2020-03-05T18:07:30.000000000",1019,35957.21000000001]
["2020-03-05T11:07:30.000000000","2020-03-05T18:07:30.000000000",1023,36214.36]
["2020-03-05T11:07:45.000000000","2020-03-05T18:07:45.000000000",1019,35771.49]
["2020-03-05T11:07:45.000000000","2020-03-05T18:07:45.000000000",1023,36300.049999999996]
["2020-03-05T11:08:00.000000000","2020-03-05T18:08:00.000000000",1019,35485.840000000004]
["2020-03-05T11:08:00.000000000","2020-03-05T18:08:00.000000000",1023,36242.99]
["2020-03-05T11:08:15.000000000","2020-03-05T18:08:15.000000000",1019,35685.86]
["2020-03-05T11:08:15.000000000","2020-03-05T18:08:15.000000000",1023,36314.46]
["2020-03-05T11:08:30.000000000","2020-03-05T18:08:30.000000000",1019,35557.229999999996]
["2020-03-05T11:08:30.000000000","2020-03-05T18:08:30.000000000",1023,36400.149999999994]
["2020-03-05T11:08:45.000000000","2020-03-05T18:08:45.000000000",1019,35357.25]
["2020-03-05T11:08:45.000000000","2020-03-05T18:08:45.000000000",1023,36342.950000000004]
["2020-03-05T11:09:00.000000000","2020-03-05T18:09:00.000000000",1019,35171.49]
["2020-03-05T11:09:00.000000000","2020-03-05T18:09:00.000000000",1023,36300.049999999996]
["2020-03-05T11:09:15.000000000","2020-03-05T18:09:15.000000000",1019,35114.4]
["2020-03-05T11:09:15.000000000","2020-03-05T18:09:15.000000000",1023,36357.25]
["2020-03-05T11:09:30.000000000","2020-03-05T18:09:30.000000000",1019,35428.71]
["2020-03-05T11:09:30.000000000","2020-03-05T18:09:30.000000000",1023,36457.21000000001]
["2020-03-05T11:09:45.000000000","2020-03-05T18:09:45.000000000",1019,35714.36]
["2020-03-05T11:09:45.000000000","2020-03-05T18:09:45.000000000",1023,36500.0]
["2020-03-05T11:10:00.000000000","2020-03-05T18:10:00.000000000",1019,35571.54]
["2020-03-05T11:10:00.000000000","2020-03-05T18:10:00.000000000",1023,36614.4]
["2020-03-05T11:10:15.000000000","2020-03-05T18:10:15.000000000",1019,35571.61]
["2020-03-05T11:10:15.000000000","2020-03-05T18:10:15.000000000",1023,36643.0]
["2020-03-05T11:10:30.000000000","2020-03-05T18:10:30.000000000",1019,35814.46]
["2020-03-05T11:10:30.000000000","2020-03-05T18:10:30.000000000",1023,36600.1]
["2020-03-05T11:10:45.000000000","2020-03-05T18:10:45.000000000",1019,35957.21000000001]
["2020-03-05T11:10:45.000000000","2020-03-05T18:10:45.000000000",1023,36657.3]
["2020-03-05T11:11:00.000000000","2020-03-05T18:11:00.000000000",1019,35771.49]
["2020-03-05T11:11:00.000000000","2020-03-05T18:11:00.000000000",1023,36585.799999999996]
["2020-03-05T11:11:15.000000000","2020-03-05T18:11:15.000000000",1019,35657.3]
["2020-03-05T11:11:15.000000000","2020-03-05T18:11:15.000000000",1023,36557.200000000004]
["2020-03-05T11:11:30.000000000","2020-03-05T18:11:30.000000000",1019,35528.74]
["2020-03-05T11:11:30.000000000","2020-03-05T18:11:30.000000000",1023,36657.3]
["2020-03-05T11:11:45.000000000","2020-03-05T18:11:45.000000000",1019,35628.66]
["2020-03-05T11:11:45.000000000","2020-03-05T18:11:45.000000000",1023,36585.799999999996]
["2020-03-05T11:12:00.000000000","2020-03-05T18:12:00.000000000",1019,35914.31]
["2020-03-05T11:12:00.000000000","2020-03-05T18:12:00.000000000",1023,36557.200000000004]
["2020-03-05T11:12:15.000000000","2020-03-05T18:12:15.000000000",1019,35828.69]
["2020-03-05T11:12:15.000000000","2020-03-05T18:12:15.000000000",1023,36600.1]
["2020-03-05T11:12:30.000000000","2020-03-05T18:12:30.000000000",1019,35528.74]
["2020-03-05T11:12:30.000000000","2020-03-05T18:12:30.000000000",1023,36600.1]
["2020-03-05T11:12:45.000000000","2020-03-05T18:12:45.000000000",1019,35685.86]
["2020-03-05T11:12:45.000000000","2020-03-05T18:12:45.000000000",1023,36600.1]
["2020-03-05T11:13:00.000000000","2020-03-05T18:13:00.000000000",1019,35728.69]
["2020-03-05T11:13:00.000000000","2020-03-05T18:13:00.000000000",1023,36657.3]
["2020-03-05T11:13:15.000000000","2020-03-05T18:13:15.000000000",1019,35371.59]
["2020-03-05T11:13:15.000000000","2020-03-05T18:13:15.000000000",1023,36700.200000000004]
["2020-03-05T11:13:30.000000000","2020-03-05T18:13:30.000000000",1019,35371.51]
["2020-03-05T11:13:30.000000000","2020-03-05T18:13:30.000000000",1023,36700.200000000004]
["2020-03-05T11:13:45.000000000","2020-03-05T18:13:45.000000000",1019,35614.4]
["2020-03-05T11:13:45.000000000","2020-03-05T18:13:45.000000000",1023,36700.200000000004]
["2020-03-05T11:14:00.000000000","2020-03-05T18:14:00.000000000",1019,35700.200000000004]
["2020-03-05T11:14:00.000000000","2020-03-05T18:14:00.000000000",1023,36757.26]
["2020-03-05T11:14:15.000000000","2020-03-05T18:14:15.000000000",1019,35871.51]
["2020-03-05T11:14:15.000000000","2020-03-05T18:14:15.000000000",1023,36800.049999999996]
["2020-03-05T11:14:30.000000000","2020-03-05T18:14:30.000000000",1019,35942.94]
["2020-03-05T11:14:30.000000000","2020-03-05T18:14:30.000000000",1023,36800.049999999996]
["2020-03-05T11:14:45.000000000","2020-03-05T18:14:45.000000000",1019,35900.149999999994]
["2020-03-05T11:14:45.000000000","2020-03-05T18:14:45.000000000",1023,36800.049999999996]
["2020-03-05T11:15:00.000000000","2020-03-05T18:15:00.000000000",1019,35785.89]
["2020-03-05T11:15:00.000000000","2020-03-05T18:15:00.000000000",1023,36857.25]
["2020-03-05T11:15:15.000000000","2020-03-05T18:15:15.000000000",1019,35814.46]
["2020-03-05T11:15:15.000000000","2020-03-05T18:15:15.000000000",1023,36842.950000000004]
["2020-03-05T11:15:30.000000000","2020-03-05T18:15:30.000000000",1019,35785.89]
["2020-03-05T11:15:30.000000000","2020-03-05T18:15:30.000000000",1023,36971.5]
["2020-03-05T11:15:45.000000000","2020-03-05T18:15:45.000000000",1019,35643.0]
["2020-03-05T11:15:45.000000000","2020-03-05T18:15:45.000000000",1023,37157.3]
["2020-03-05T11:16:00.000000000","2020-03-05T18:16:00.000000000",1019,35600.1]
["2020-03-05T11:16:00.000000000","2020-03-05T18:16:00.000000000",1023,37085.799999999996]
["2020-03-05T11:16:15.000000000","2020-03-05T18:16:15.000000000",1019,35771.56]
["2020-03-05T11:16:15.000000000","2020-03-05T18:16:15.000000000",1023,36885.74]
["2020-03-05T11:16:30.000000000","2020-03-05T18:16:30.000000000",1019,35728.69]
["2020-03-05T11:16:30.000000000","2020-03-05T18:16:30.000000000",1023,36857.25]
["2020-03-05T11:16:45.000000000","2020-03-05T18:16:45.000000000",1019,35657.3]
["2020-03-05T11:16:45.000000000","2020-03-05T18:16:45.000000000",1023,36957.21000000001]
["2020-03-05T11:17:00.000000000","2020-03-05T18:17:00.000000000",1019,35700.200000000004]
["2020-03-05T11:17:00.000000000","2020-03-05T18:17:00.000000000",1023,37000.0]
["2020-03-05T11:17:15.000000000","2020-03-05T18:17:15.000000000",1019,35871.51]
["2020-03-05T11:17:15.000000000","2020-03-05T18:17:15.000000000",1023,37000.0]
["2020-03-05T11:17:30.000000000","2020-03-05T18:17:30.000000000",1019,35714.29]
["2020-03-05T11:17:30.000000000","2020-03-05T18:17:30.000000000",1023,36942.94]
["2020-03-05T11:17:45.000000000","2020-03-05T18:17:45.000000000",1019,35900.11]
["2020-03-05T11:17:45.000000000","2020-03-05T18:17:45.000000000",1023,36900.149999999994]
["2020-03-05T11:18:00.000000000","2020-03-05T18:18:00.000000000",1019,36143.0]
["2020-03-05T11:18:00.000000000","2020-03-05T18:18:00.000000000",1023,36957.21000000001]
["2020-03-05T11:18:15.000000000","2020-03-05T18:18:15.000000000",1019,36271.56]
["2020-03-05T11:18:15.000000000","2020-03-05T18:18:15.000000000",1023,36942.94]
["2020-03-05T11:18:30.000000000","2020-03-05T18:18:30.000000000",1019,36171.49]
["2020-03-05T11:18:30.000000000","2020-03-05T18:18:30.000000000",1023,36957.21000000001]
["2020-03-05T11:18:45.000000000","2020-03-05T18:18:45.000000000",1019,35885.74]
["2020-03-05T11:18:45.000000000","2020-03-05T18:18:45.000000000",1023,37171.46000000001]
["2020-03-05T11:19:00.000000000","2020-03-05T18:19:00.000000000",1019,35857.25]
["2020-03-05T11:19:00.000000000","2020-03-05T18:19:00.000000000",1023,37300.049999999996]
["2020-03-05T11:19:15.000000000","2020-03-05T18:19:15.000000000",1019,36014.409999999996]
["2020-03-05T11:19:15.000000000","2020-03-05T18:19:15.000000000",1023,37300.049999999996]
["2020-03-05T11:19:30.000000000","2020-03-05T18:19:30.000000000",1019,36157.3]
["2020-03-05T11:19:30.000000000","2020-03-05T18:19:30.000000000",1023,37242.99]
["2020-03-05T11:19:45.000000000","2020-03-05T18:19:45.000000000",1019,36143.0]
["2020-03-05T11:19:45.000000000","2020-03-05T18:19:45.000000000",1023,37200.200000000004]
["2020-03-05T11:20:00.000000000","2020-03-05T18:20:00.000000000",1019,36157.3]
["2020-03-05T11:20:00.000000000","2020-03-05T18:20:00.000000000",1023,37314.450000000004]
["2020-03-05T11:20:15.000000000","2020-03-05T18:20:15.000000000",1019,36314.46]
["2020-03-05T11:20:15.000000000","2020-03-05T18:20:15.000000000",1023,37228.69]
["2020-03-05T11:20:30.000000000","2020-03-05T18:20:30.000000000",1019,36400.149999999994]
["2020-03-05T11:20:30.000000000","2020-03-05T18:20:30.000000000",1023,37042.9]
["2020-03-05T11:20:45.000000000","2020-03-05T18:20:45.000000000",1019,36342.950000000004]
["2020-03-05T11:20:45.000000000","2020-03-05T18:20:45.000000000",1023,37057.200000000004]
["2020-03-05T11:21:00.000000000","2020-03-05T18:21:00.000000000",1019,36071.54]
["2020-03-05T11:21:00.000000000","2020-03-05T18:21:00.000000000",1023,37271.549999999996]
["2020-03-05T11:21:15.000000000","2020-03-05T18:21:15.000000000",1019,36071.61]
["2020-03-05T11:21:15.000000000","2020-03-05T18:21:15.000000000",1023,37400.149999999994]
["2020-03-05T11:21:30.000000000","2020-03-05T18:21:30.000000000",1019,36371.51]
["2020-03-05T11:21:30.000000000","2020-03-05T18:21:30.000000000",1023,37400.149999999994]
["2020-03-05T11:21:45.000000000","2020-03-05T18:21:45.000000000",1019,36442.94]
["2020-03-05T11:21:45.000000000","2020-03-05T18:21:45.000000000",1023,37400.149999999994]
["2020-03-05T11:22:00.000000000","2020-03-05T18:22:00.000000000",1019,36457.21000000001]
["2020-03-05T11:22:00.000000000","2020-03-05T18:22:00.000000000",1023,37342.950000000004]
["2020-03-05T11:22:15.000000000","2020-03-05T18:22:15.000000000",1019,36614.4]
["2020-03-05T11:22:15.000000000","2020-03-05T18:22:15.000000000",1023,37357.25]
["2020-03-05T11:22:30.000000000","2020-03-05T18:22:30.000000000",1019,36757.26]
["2020-03-05T11:22:30.000000000","2020-03-05T18:22:30.000000000",1023,37342.950000000004]
["2020-03-05T11:22:45.000000000","2020-03-05T18:22:45.000000000",1019,36914.31]
["2020-03-05T11:22:45.000000000","2020-03-05T18:22:45.000000000",1023,37242.99]
["2020-03-05T11:23:00.000000000","2020-03-05T18:23:00.000000000",1019,36771.479999999996]
["2020-03-05T11:23:00.000000000","2020-03-05T18:23:00.000000000",1023,37200.200000000004]
["2020-03-05T11:23:15.000000000","2020-03-05T18:23:15.000000000",1019,36714.36]
["2020-03-05T11:23:15.000000000","2020-03-05T18:23:15.000000000",1023,37200.200000000004]
["2020-03-05T11:23:30.000000000","2020-03-05T18:23:30.000000000",1019,36628.590000000004]
["2020-03-05T11:23:30.000000000","2020-03-05T18:23:30.000000000",1023,37428.71]
["2020-03-05T11:23:45.000000000","2020-03-05T18:23:45.000000000",1019,36557.200000000004]
["2020-03-05T11:23:45.000000000","2020-03-05T18:23:45.000000000",1023,37600.1]
["2020-03-05T11:24:00.000000000","2020-03-05T18:24:00.000000000",1019,36657.3]
["2020-03-05T11:24:00.000000000","2020-03-05T18:24:00.000000000",1023,37657.3]
["2020-03-05T11:24:15.000000000","2020-03-05T18:24:15.000000000",1019,36700.200000000004]
["2020-03-05T11:24:15.000000000","2020-03-05T18:24:15.000000000",1023,37585.799999999996]
["2020-03-05T11:24:30.000000000","2020-03-05T18:24:30.000000000",1019,36643.0]
["2020-03-05T11:24:30.000000000","2020-03-05T18:24:30.000000000",1023,37442.94]
["2020-03-05T11:24:45.000000000","2020-03-05T18:24:45.000000000",1019,36714.36]
["2020-03-05T11:24:45.000000000","2020-03-05T18:24:45.000000000",1023,37457.21000000001]
["2020-03-05T11:25:00.000000000","2020-03-05T18:25:00.000000000",1019,36800.049999999996]
["2020-03-05T11:25:00.000000000","2020-03-05T18:25:00.000000000",1023,37557.200000000004]
["2020-03-05T11:25:15.000000000","2020-03-05T18:25:15.000000000",1019,36514.34]
["2020-03-05T11:25:15.000000000","2020-03-05T18:25:15.000000000",1023,37542.9]
["2020-03-05T11:25:30.000000000","2020-03-05T18:25:30.000000000",1019,36414.31]
["2020-03-05T11:25:30.000000000","2020-03-05T18:25:30.000000000",1023,37500.0]
["2020-03-05T11:25:45.000000000","2020-03-05T18:25:45.000000000",1019,36557.200000000004]
["2020-03-05T11:25:45.000000000","2020-03-05T18:25:45.000000000",1023,37442.94]
["2020-03-05T11:26:00.000000000","2020-03-05T18:26:00.000000000",1019,36542.9]
["2020-03-05T11:26:00.000000000","2020-03-05T18:26:00.000000000",1023,37457.21000000001]
["2020-03-05T11:26:15.000000000","2020-03-05T18:26:15.000000000",1019,36842.91]
["2020-03-05T11:26:15.000000000","2020-03-05T18:26:15.000000000",1023,37557.200000000004]
["2020-03-05T11:26:30.000000000","2020-03-05T18:26:30.000000000",1019,37042.9]
["2020-03-05T11:26:30.000000000","2020-03-05T18:26:30.000000000",1023,37600.1]
["2020-03-05T11:26:45.000000000","2020-03-05T18:26:45.000000000",1019,37000.0]
["2020-03-05T11:26:45.000000000","2020-03-05T18:26:45.000000000",1023,37542.9]
["2020-03-05T11:27:00.000000000","2020-03-05T18:27:00.000000000",1019,36885.74]
["2020-03-05T11:27:00.000000000","2020-03-05T18:27:00.000000000",1023,37442.94]
["2020-03-05T11:27:15.000000000","2020-03-05T18:27:15.000000000",1019,36628.590000000004]
["2020-03-05T11:27:15.000000000","2020-03-05T18:27:15.000000000",1023,37571.6]
["2020-03-05T11:27:30.000000000","2020-03-05T18:27:30.000000000",1019,36500.0]
["2020-03-05T11:27:30.000000000","2020-03-05T18:27:30.000000000",1023,37700.200000000004]
["2020-03-05T11:27:45.000000000","2020-03-05T18:27:45.000000000",1019,36385.74]
["2020-03-05T11:27:45.000000000","2020-03-05T18:27:45.000000000",1023,37700.200000000004]
["2020-03-05T11:28:00.000000000","2020-03-05T18:28:00.000000000",1019,36300.049999999996]
["2020-03-05T11:28:00.000000000","2020-03-05T18:28:00.000000000",1023,37700.200000000004]
["2020-03-05T11:28:15.000000000","2020-03-05T18:28:15.000000000",1019,36414.31]
["2020-03-05T11:28:15.000000000","2020-03-05T18:28:15.000000000",1023,37643.0]
["2020-03-05T11:28:30.000000000","2020-03-05T18:28:30.000000000",1019,36614.4]
["2020-03-05T11:28:30.000000000","2020-03-05T18:28:30.000000000",1023,37657.3]
["2020-03-05T11:28:45.000000000","2020-03-05T18:28:45.000000000",1019,36757.26]
["2020-03-05T11:28:45.000000000","2020-03-05T18:28:45.000000000",1023,37643.0]
["2020-03-05T11:29:00.000000000","2020-03-05T18:29:00.000000000",1019,36971.5]
["2020-03-05T11:29:00.000000000","2020-03-05T18:29:00.000000000",1023,37657.3]
["2020-03-05T11:29:15.000000000","2020-03-05T18:29:15.000000000",1019,36871.58]
["2020-03-05T11:29:15.000000000","2020-03-05T18:29:15.000000000",1023,37757.26]
["2020-03-05T11:29:30.000000000","2020-03-05T18:29:30.000000000",1019,36757.26]
["2020-03-05T11:29:30.000000000","2020-03-05T18:29:30.000000000",1023,37800.049999999996]
["2020-03-05T11:29:45.000000000","2020-03-05T18:29:45.000000000",1019,36971.5]
["2020-03-05T11:29:45.000000000","2020-03-05T18:29:45.000000000",1023,37800.049999999996]
["2020-03-05T11:30:00.000000000","2020-03-05T18:30:00.000000000",1019,37100.1]
["2020-03-05T11:30:00.000000000","2020-03-05T18:30:00.000000000",1023,37628.590000000004]
["2020-03-05T11:30:15.000000000","2020-03-05T18:30:15.000000000",1019,36871.58]
["2020-03-05T11:30:15.000000000","2020-03-05T18:30:15.000000000",1023,37728.659999999996]
["2020-03-05T11:30:30.000000000","2020-03-05T18:30:30.000000000",1019,36643.0]
["2020-03-05T11:30:30.000000000","2020-03-05T18:30:30.000000000",1023,37785.89]
["2020-03-05T11:30:45.000000000","2020-03-05T18:30:45.000000000",1019,36714.36]
["2020-03-05T11:30:45.000000000","2020-03-05T18:30:45.000000000",1023,37700.200000000004]
["2020-03-05T11:31:00.000000000","2020-03-05T18:31:00.000000000",1019,36800.049999999996]
["2020-03-05T11:31:00.000000000","2020-03-05T18:31:00.000000000",1023,37700.200000000004]
["2020-03-05T11:31:15.000000000","2020-03-05T18:31:15.000000000",1019,36514.34]
["2020-03-05T11:31:15.000000000","2020-03-05T18:31:15.000000000",1023,37700.200000000004]
["2020-03-05T11:31:30.000000000","2020-03-05T18:31:30.000000000",1019,36300.049999999996]
["2020-03-05T11:31:30.000000000","2020-03-05T18:31:30.000000000",1023,37700.200000000004]
["2020-03-05T11:31:45.000000000","2020-03-05T18:31:45.000000000",1019,36585.76]
["2020-03-05T11:31:45.000000000","2020-03-05T18:31:45.000000000",1023,37700.200000000004]
["2020-03-05T11:32:00.000000000","2020-03-05T18:32:00.000000000",1019,36971.5]
["2020-03-05T11:32:00.000000000","2020-03-05T18:32:00.000000000",1023,37814.450000000004]
["2020-03-05T11:32:15.000000000","2020-03-05T18:32:15.000000000",1019,37100.1]
["2020-03-05T11:32:15.000000000","2020-03-05T18:32:15.000000000",1023,37957.21000000001]
["2020-03-05T11:32:30.000000000","2020-03-05T18:32:30.000000000",1019,36985.840000000004]
["2020-03-05T11:32:30.000000000","2020-03-05T18:32:30.000000000",1023,38000.0]
["2020-03-05T11:32:45.000000000","2020-03-05T18:32:45.000000000",1019,36671.49]
["2020-03-05T11:32:45.000000000","2020-03-05T18:32:45.000000000",1023,37942.94]
["2020-03-05T11:33:00.000000000","2020-03-05T18:33:00.000000000",1019,36842.91]
["2020-03-05T11:33:00.000000000","2020-03-05T18:33:00.000000000",1023,38014.4]
["2020-03-05T11:33:15.000000000","2020-03-05T18:33:15.000000000",1019,37100.1]
["2020-03-05T11:33:15.000000000","2020-03-05T18:33:15.000000000",1023,37985.840000000004]
["2020-03-05T11:33:30.000000000","2020-03-05T18:33:30.000000000",1019,37271.549999999996]
["2020-03-05T11:33:30.000000000","2020-03-05T18:33:30.000000000",1023,37900.149999999994]
["2020-03-05T11:33:45.000000000","2020-03-05T18:33:45.000000000",1019,37742.92]
["2020-03-05T11:33:45.000000000","2020-03-05T18:33:45.000000000",1023,38014.4]
["2020-03-05T11:34:00.000000000","2020-03-05T18:34:00.000000000",1019,37942.94]
["2020-03-05T11:34:00.000000000","2020-03-05T18:34:00.000000000",1023,38100.1]
["2020-03-05T11:34:15.000000000","2020-03-05T18:34:15.000000000",1019,37671.49]
["2020-03-05T11:34:15.000000000","2020-03-05T18:34:15.000000000",1023,38100.1]
["2020-03-05T11:34:30.000000000","2020-03-05T18:34:30.000000000",1019,37500.0]
["2020-03-05T11:34:30.000000000","2020-03-05T18:34:30.000000000",1023,37928.64]
["2020-03-05T11:34:45.000000000","2020-03-05T18:34:45.000000000",1019,37500.0]
["2020-03-05T11:34:45.000000000","2020-03-05T18:34:45.000000000",1023,37800.049999999996]
["2020-03-05T11:35:00.000000000","2020-03-05T18:35:00.000000000",1019,37614.4]
["2020-03-05T11:35:00.000000000","2020-03-05T18:35:00.000000000",1023,37857.25]
["2020-03-05T11:35:15.000000000","2020-03-05T18:35:15.000000000",1019,37928.71]
["2020-03-05T11:35:15.000000000","2020-03-05T18:35:15.000000000",1023,38071.6]
["2020-03-05T11:35:30.000000000","2020-03-05T18:35:30.000000000",1019,38385.81]
["2020-03-05T11:35:30.000000000","2020-03-05T18:35:30.000000000",1023,38143.0]
["2020-03-05T11:35:45.000000000","2020-03-05T18:35:45.000000000",1019,38542.9]
["2020-03-05T11:35:45.000000000","2020-03-05T18:35:45.000000000",1023,38157.3]
["2020-03-05T11:36:00.000000000","2020-03-05T18:36:00.000000000",1019,38442.94]
["2020-03-05T11:36:00.000000000","2020-03-05T18:36:00.000000000",1023,38200.200000000004]
["2020-03-05T11:36:15.000000000","2020-03-05T18:36:15.000000000",1019,38228.69]
["2020-03-05T11:36:15.000000000","2020-03-05T18:36:15.000000000",1023,38200.200000000004]
["2020-03-05T11:36:30.000000000","2020-03-05T18:36:30.000000000",1019,38214.36]
["2020-03-05T11:36:30.000000000","2020-03-05T18:36:30.000000000",1023,38200.200000000004]
["2020-03-05T11:36:45.000000000","2020-03-05T18:36:45.000000000",1019,38357.25]
["2020-03-05T11:36:45.000000000","2020-03-05T18:36:45.000000000",1023,38257.26]
["2020-03-05T11:37:00.000000000","2020-03-05T18:37:00.000000000",1019,38285.89]
["2020-03-05T11:37:00.000000000","2020-03-05T18:37:00.000000000",1023,38242.99]
["2020-03-05T11:37:15.000000000","2020-03-05T18:37:15.000000000",1019,38257.26]
["2020-03-05T11:37:15.000000000","2020-03-05T18:37:15.000000000",1023,38200.200000000004]
["2020-03-05T11:37:30.000000000","2020-03-05T18:37:30.000000000",1019,38300.049999999996]
["2020-03-05T11:37:30.000000000","2020-03-05T18:37:30.000000000",1023,38200.200000000004]
["2020-03-05T11:37:45.000000000","2020-03-05T18:37:45.000000000",1019,38128.590000000004]
["2020-03-05T11:37:45.000000000","2020-03-05T18:37:45.000000000",1023,38314.450000000004]
["2020-03-05T11:38:00.000000000","2020-03-05T18:38:00.000000000",1019,38057.200000000004]
["2020-03-05T11:38:00.000000000","2020-03-05T18:38:00.000000000",1023,38400.149999999994]
["2020-03-05T11:38:15.000000000","2020-03-05T18:38:15.000000000",1019,38328.61]
["2020-03-05T11:38:15.000000000","2020-03-05T18:38:15.000000000",1023,38342.950000000004]
["2020-03-05T11:38:30.000000000","2020-03-05T18:38:30.000000000",1019,38271.479999999996]
["2020-03-05T11:38:30.000000000","2020-03-05T18:38:30.000000000",1023,38242.99]
["2020-03-05T11:38:45.000000000","2020-03-05T18:38:45.000000000",1019,37700.130000000005]
["2020-03-05T11:38:45.000000000","2020-03-05T18:38:45.000000000",1023,38257.26]
["2020-03-05T11:39:00.000000000","2020-03-05T18:39:00.000000000",1019,37285.89]
["2020-03-05T11:39:00.000000000","2020-03-05T18:39:00.000000000",1023,38242.99]
["2020-03-05T11:39:15.000000000","2020-03-05T18:39:15.000000000",1019,37428.71]
["2020-03-05T11:39:15.000000000","2020-03-05T18:39:15.000000000",1023,38200.200000000004]
["2020-03-05T11:39:30.000000000","2020-03-05T18:39:30.000000000",1019,37657.3]
["2020-03-05T11:39:30.000000000","2020-03-05T18:39:30.000000000",1023,38257.26]
["2020-03-05T11:39:45.000000000","2020-03-05T18:39:45.000000000",1019,37928.71]
["2020-03-05T11:39:45.000000000","2020-03-05T18:39:45.000000000",1023,38242.99]
["2020-03-05T11:40:00.000000000","2020-03-05T18:40:00.000000000",1019,38100.1]
["2020-03-05T11:40:00.000000000","2020-03-05T18:40:00.000000000",1023,38200.200000000004]
["2020-03-05T11:40:15.000000000","2020-03-05T18:40:15.000000000",1019,37871.58]
["2020-03-05T11:40:15.000000000","2020-03-05T18:40:15.000000000",1023,38200.200000000004]
["2020-03-05T11:40:30.000000000","2020-03-05T18:40:30.000000000",1019,37700.200000000004]
["2020-03-05T11:40:30.000000000","2020-03-05T18:40:30.000000000",1023,38371.51]
["2020-03-05T11:40:45.000000000","2020-03-05T18:40:45.000000000",1019,37814.450000000004]
["2020-03-05T11:40:45.000000000","2020-03-05T18:40:45.000000000",1023,38442.94]
["2020-03-05T11:41:00.000000000","2020-03-05T18:41:00.000000000",1019,37728.69]
["2020-03-05T11:41:00.000000000","2020-03-05T18:41:00.000000000",1023,38457.21000000001]
["2020-03-05T11:41:15.000000000","2020-03-05T18:41:15.000000000",1019,37485.840000000004]
["2020-03-05T11:41:15.000000000","2020-03-05T18:41:15.000000000",1023,38442.94]
["2020-03-05T11:41:30.000000000","2020-03-05T18:41:30.000000000",1019,37742.92]
["2020-03-05T11:41:30.000000000","2020-03-05T18:41:30.000000000",1023,38514.4]
["2020-03-05T11:41:45.000000000","2020-03-05T18:41:45.000000000",1019,37885.74]
["2020-03-05T11:41:45.000000000","2020-03-05T18:41:45.000000000",1023,38600.1]
["2020-03-05T11:42:00.000000000","2020-03-05T18:42:00.000000000",1019,37800.049999999996]
["2020-03-05T11:42:00.000000000","2020-03-05T18:42:00.000000000",1023,38600.1]
["2020-03-05T11:42:15.000000000","2020-03-05T18:42:15.000000000",1019,37800.049999999996]
["2020-03-05T11:42:15.000000000","2020-03-05T18:42:15.000000000",1023,38657.3]
["2020-03-05T11:42:30.000000000","2020-03-05T18:42:30.000000000",1019,37742.99]
["2020-03-05T11:42:30.000000000","2020-03-05T18:42:30.000000000",1023,38700.200000000004]
["2020-03-05T11:42:45.000000000","2020-03-05T18:42:45.000000000",1019,37814.450000000004]
["2020-03-05T11:42:45.000000000","2020-03-05T18:42:45.000000000",1023,38643.0]
["2020-03-05T11:43:00.000000000","2020-03-05T18:43:00.000000000",1019,37671.49]
["2020-03-05T11:43:00.000000000","2020-03-05T18:43:00.000000000",1023,38542.9]
["2020-03-05T11:43:15.000000000","2020-03-05T18:43:15.000000000",1019,37614.4]
["2020-03-05T11:43:15.000000000","2020-03-05T18:43:15.000000000",1023,38557.200000000004]
["2020-03-05T11:43:30.000000000","2020-03-05T18:43:30.000000000",1019,37414.479999999996]
["2020-03-05T11:43:30.000000000","2020-03-05T18:43:30.000000000",1023,38542.9]
["2020-03-05T11:43:45.000000000","2020-03-05T18:43:45.000000000",1019,36857.280000000006]
["2020-03-05T11:43:45.000000000","2020-03-05T18:43:45.000000000",1023,38557.200000000004]
["2020-03-05T11:44:00.000000000","2020-03-05T18:44:00.000000000",1019,37171.53]
["2020-03-05T11:44:00.000000000","2020-03-05T18:44:00.000000000",1023,38714.36]
["2020-03-05T11:44:15.000000000","2020-03-05T18:44:15.000000000",1019,37828.61]
["2020-03-05T11:44:15.000000000","2020-03-05T18:44:15.000000000",1023,38685.78999999999]
["2020-03-05T11:44:30.000000000","2020-03-05T18:44:30.000000000",1019,38000.0]
["2020-03-05T11:44:30.000000000","2020-03-05T18:44:30.000000000",1023,38600.1]
["2020-03-05T11:44:45.000000000","2020-03-05T18:44:45.000000000",1019,38000.0]
["2020-03-05T11:44:45.000000000","2020-03-05T18:44:45.000000000",1023,38714.36]
["2020-03-05T11:45:00.000000000","2020-03-05T18:45:00.000000000",1019,38000.0]
["2020-03-05T11:45:00.000000000","2020-03-05T18:45:00.000000000",1023,38800.049999999996]
["2020-03-05T11:45:15.000000000","2020-03-05T18:45:15.000000000",1019,38228.659999999996]
["2020-03-05T11:45:15.000000000","2020-03-05T18:45:15.000000000",1023,38800.049999999996]
["2020-03-05T11:45:30.000000000","2020-03-05T18:45:30.000000000",1019,38285.89]
["2020-03-05T11:45:30.000000000","2020-03-05T18:45:30.000000000",1023,38742.99]
["2020-03-05T11:45:45.000000000","2020-03-05T18:45:45.000000000",1019,38200.200000000004]
["2020-03-05T11:45:45.000000000","2020-03-05T18:45:45.000000000",1023,38643.0]
["2020-03-05T11:46:00.000000000","2020-03-05T18:46:00.000000000",1019,37857.280000000006]
["2020-03-05T11:46:00.000000000","2020-03-05T18:46:00.000000000",1023,38600.1]
["2020-03-05T11:46:15.000000000","2020-03-05T18:46:15.000000000",1019,37714.36]
["2020-03-05T11:46:15.000000000","2020-03-05T18:46:15.000000000",1023,38600.1]
["2020-03-05T11:46:30.000000000","2020-03-05T18:46:30.000000000",1019,38142.96]
["2020-03-05T11:46:30.000000000","2020-03-05T18:46:30.000000000",1023,38600.1]
["2020-03-05T11:46:45.000000000","2020-03-05T18:46:45.000000000",1019,38400.149999999994]
["2020-03-05T11:46:45.000000000","2020-03-05T18:46:45.000000000",1023,38600.1]
["2020-03-05T11:47:00.000000000","2020-03-05T18:47:00.000000000",1019,38171.49]
["2020-03-05T11:47:00.000000000","2020-03-05T18:47:00.000000000",1023,38657.3]
["2020-03-05T11:47:15.000000000","2020-03-05T18:47:15.000000000",1019,38000.0]
["2020-03-05T11:47:15.000000000","2020-03-05T18:47:15.000000000",1023,38700.200000000004]
["2020-03-05T11:47:30.000000000","2020-03-05T18:47:30.000000000",1019,37885.74]
["2020-03-05T11:47:30.000000000","2020-03-05T18:47:30.000000000",1023,38643.0]
["2020-03-05T11:47:45.000000000","2020-03-05T18:47:45.000000000",1019,37914.31]
["2020-03-05T11:47:45.000000000","2020-03-05T18:47:45.000000000",1023,38657.3]
["2020-03-05T11:48:00.000000000","2020-03-05T18:48:00.000000000",1019,38114.4]
["2020-03-05T11:48:00.000000000","2020-03-05T18:48:00.000000000",1023,38585.799999999996]
["2020-03-05T11:48:15.000000000","2020-03-05T18:48:15.000000000",1019,38085.799999999996]
["2020-03-05T11:48:15.000000000","2020-03-05T18:48:15.000000000",1023,38614.4]
["2020-03-05T11:48:30.000000000","2020-03-05T18:48:30.000000000",1019,37885.74]
["2020-03-05T11:48:30.000000000","2020-03-05T18:48:30.000000000",1023,38757.26]
["2020-03-05T11:48:45.000000000","2020-03-05T18:48:45.000000000",1019,37971.5]
["2020-03-05T11:48:45.000000000","2020-03-05T18:48:45.000000000",1023,38800.049999999996]
["2020-03-05T11:49:00.000000000","2020-03-05T18:49:00.000000000",1019,38042.9]
["2020-03-05T11:49:00.000000000","2020-03-05T18:49:00.000000000",1023,38742.99]
["2020-03-05T11:49:15.000000000","2020-03-05T18:49:15.000000000",1019,38171.46000000001]
["2020-03-05T11:49:15.000000000","2020-03-05T18:49:15.000000000",1023,38757.26]
["2020-03-05T11:49:30.000000000","2020-03-05T18:49:30.000000000",1019,38242.99]
["2020-03-05T11:49:30.000000000","2020-03-05T18:49:30.000000000",1023,38914.31]
["2020-03-05T11:49:45.000000000","2020-03-05T18:49:45.000000000",1019,37971.54]
["2020-03-05T11:49:45.000000000","2020-03-05T18:49:45.000000000",1023,38885.74]
["2020-03-05T11:50:00.000000000","2020-03-05T18:50:00.000000000",1019,37800.049999999996]
["2020-03-05T11:50:00.000000000","2020-03-05T18:50:00.000000000",1023,38914.31]
["2020-03-05T11:50:15.000000000","2020-03-05T18:50:15.000000000",1019,38028.71]
["2020-03-05T11:50:15.000000000","2020-03-05T18:50:15.000000000",1023,38942.94]
["2020-03-05T11:50:30.000000000","2020-03-05T18:50:30.000000000",1019,38200.200000000004]
["2020-03-05T11:50:30.000000000","2020-03-05T18:50:30.000000000",1023,38900.149999999994]
["2020-03-05T11:50:45.000000000","2020-03-05T18:50:45.000000000",1019,38085.799999999996]
["2020-03-05T11:50:45.000000000","2020-03-05T18:50:45.000000000",1023,38900.149999999994]
["2020-03-05T11:51:00.000000000","2020-03-05T18:51:00.000000000",1019,38057.200000000004]
["2020-03-05T11:51:00.000000000","2020-03-05T18:51:00.000000000",1023,38957.21000000001]
["2020-03-05T11:51:15.000000000","2020-03-05T18:51:15.000000000",1019,38214.36]
["2020-03-05T11:51:15.000000000","2020-03-05T18:51:15.000000000",1023,39000.0]
["2020-03-05T11:51:30.000000000","2020-03-05T18:51:30.000000000",1019,38414.31]
["2020-03-05T11:51:30.000000000","2020-03-05T18:51:30.000000000",1023,38942.94]
["2020-03-05T11:51:45.000000000","2020-03-05T18:51:45.000000000",1019,38500.0]
["2020-03-05T11:51:45.000000000","2020-03-05T18:51:45.000000000",1023,38957.21000000001]
["2020-03-05T11:52:00.000000000","2020-03-05T18:52:00.000000000",1019,38042.969999999994]
["2020-03-05T11:52:00.000000000","2020-03-05T18:52:00.000000000",1023,39000.0]
["2020-03-05T11:52:15.000000000","2020-03-05T18:52:15.000000000",1019,37757.26]
["2020-03-05T11:52:15.000000000","2020-03-05T18:52:15.000000000",1023,39057.200000000004]
["2020-03-05T11:52:30.000000000","2020-03-05T18:52:30.000000000",1019,38200.020000000004]
["2020-03-05T11:52:30.000000000","2020-03-05T18:52:30.000000000",1023,39157.3]
["2020-03-05T11:52:45.000000000","2020-03-05T18:52:45.000000000",1019,38614.4]
["2020-03-05T11:52:45.000000000","2020-03-05T18:52:45.000000000",1023,39143.0]
["2020-03-05T11:53:00.000000000","2020-03-05T18:53:00.000000000",1019,38585.799999999996]
["2020-03-05T11:53:00.000000000","2020-03-05T18:53:00.000000000",1023,39100.1]
["2020-03-05T11:53:15.000000000","2020-03-05T18:53:15.000000000",1019,38385.74]
["2020-03-05T11:53:15.000000000","2020-03-05T18:53:15.000000000",1023,39100.1]
["2020-03-05T11:53:30.000000000","2020-03-05T18:53:30.000000000",1019,38128.590000000004]
["2020-03-05T11:53:30.000000000","2020-03-05T18:53:30.000000000",1023,39157.3]
["2020-03-05T11:53:45.000000000","2020-03-05T18:53:45.000000000",1019,37942.94]
["2020-03-05T11:53:45.000000000","2020-03-05T18:53:45.000000000",1023,39143.0]
["2020-03-05T11:54:00.000000000","2020-03-05T18:54:00.000000000",1019,38128.66]
["2020-03-05T11:54:00.000000000","2020-03-05T18:54:00.000000000",1023,39042.9]
["2020-03-05T11:54:15.000000000","2020-03-05T18:54:15.000000000",1019,38128.590000000004]
["2020-03-05T11:54:15.000000000","2020-03-05T18:54:15.000000000",1023,39000.0]
["2020-03-05T11:54:30.000000000","2020-03-05T18:54:30.000000000",1019,38171.46000000001]
["2020-03-05T11:54:30.000000000","2020-03-05T18:54:30.000000000",1023,39057.200000000004]
["2020-03-05T11:54:45.000000000","2020-03-05T18:54:45.000000000",1019,38242.99]
["2020-03-05T11:54:45.000000000","2020-03-05T18:54:45.000000000",1023,39100.1]
["2020-03-05T11:55:00.000000000","2020-03-05T18:55:00.000000000",1019,38257.26]
["2020-03-05T11:55:00.000000000","2020-03-05T18:55:00.000000000",1023,39100.1]
["2020-03-05T11:55:15.000000000","2020-03-05T18:55:15.000000000",1019,38528.71]
["2020-03-05T11:55:15.000000000","2020-03-05T18:55:15.000000000",1023,39100.1]
["2020-03-05T11:55:30.000000000","2020-03-05T18:55:30.000000000",1019,38871.51]
["2020-03-05T11:55:30.000000000","2020-03-05T18:55:30.000000000",1023,39157.3]
["2020-03-05T11:55:45.000000000","2020-03-05T18:55:45.000000000",1019,38885.74]
["2020-03-05T11:55:45.000000000","2020-03-05T18:55:45.000000000",1023,39143.0]
["2020-03-05T11:56:00.000000000","2020-03-05T18:56:00.000000000",1019,38685.78999999999]
["2020-03-05T11:56:00.000000000","2020-03-05T18:56:00.000000000",1023,39157.3]
["2020-03-05T11:56:15.000000000","2020-03-05T18:56:15.000000000",1019,38371.58]
["2020-03-05T11:56:15.000000000","2020-03-05T18:56:15.000000000",1023,37314.450000000004]
["2020-03-05T11:56:30.000000000","2020-03-05T18:56:30.000000000",1019,38485.909999999996]
["2020-03-05T11:56:30.000000000","2020-03-05T18:56:30.000000000",1023,33728.69]
["2020-03-05T11:56:45.000000000","2020-03-05T18:56:45.000000000",1019,38700.200000000004]
["2020-03-05T11:56:45.000000000","2020-03-05T18:56:45.000000000",1023,31814.39]
["2020-03-05T11:57:00.000000000","2020-03-05T18:57:00.000000000",1019,39500.14]
["2020-03-05T11:57:00.000000000","2020-03-05T18:57:00.000000000",1023,31428.640000000003]
["2020-03-05T11:57:15.000000000","2020-03-05T18:57:15.000000000",1019,36500.07]
["2020-03-05T11:57:15.000000000","2020-03-05T18:57:15.000000000",1023,31300.05]
["2020-03-05T11:57:30.000000000","2020-03-05T18:57:30.000000000",1019,32771.450000000004]
["2020-03-05T11:57:30.000000000","2020-03-05T18:57:30.000000000",1023,31185.79]
["2020-03-05T11:57:45.000000000","2020-03-05T18:57:45.000000000",1019,31771.48]
["2020-03-05T11:57:45.000000000","2020-03-05T18:57:45.000000000",1023,31042.899999999998]
["2020-03-05T11:58:00.000000000","2020-03-05T18:58:00.000000000",1019,31542.899999999998]
["2020-03-05T11:58:00.000000000","2020-03-05T18:58:00.000000000",1023,30885.739999999998]
["2020-03-05T11:58:15.000000000","2020-03-05T18:58:15.000000000",1019,31385.739999999998]
["2020-03-05T11:58:15.000000000","2020-03-05T18:58:15.000000000",1023,30857.25]
["2020-03-05T11:58:30.000000000","2020-03-05T18:58:30.000000000",1019,31242.989999999998]
["2020-03-05T11:58:30.000000000","2020-03-05T18:58:30.000000000",1023,30785.89]
["2020-03-05T11:58:45.000000000","2020-03-05T18:58:45.000000000",1019,31143.0]
["2020-03-05T11:58:45.000000000","2020-03-05T18:58:45.000000000",1023,30700.199999999997]
["2020-03-05T11:59:00.000000000","2020-03-05T18:59:00.000000000",1019,31042.899999999998]
["2020-03-05T11:59:00.000000000","2020-03-05T18:59:00.000000000",1023,30700.199999999997]
["2020-03-05T11:59:15.000000000","2020-03-05T18:59:15.000000000",1019,30942.94]
["2020-03-05T11:59:15.000000000","2020-03-05T18:59:15.000000000",1023,30643.0]
["2020-03-05T11:59:30.000000000","2020-03-05T18:59:30.000000000",1019,30842.949999999997]
["2020-03-05T11:59:30.000000000","2020-03-05T18:59:30.000000000",1023,30600.100000000002]
["2020-03-05T11:59:45.000000000","2020-03-05T18:59:45.000000000",1019,30800.05]
["2020-03-05T11:59:45.000000000","2020-03-05T18:59:45.000000000",1023,30600.100000000002]
["2020-03-05T12:00:00.000000000","2020-03-05T19:00:00.000000000",1019,30800.05]
["2020-03-05T12:00:00.000000000","2020-03-05T19:00:00.000000000",1023,30600.100000000002]
["2020-03-05T12:00:15.000000000","2020-03-05T19:00:15.000000000",1019,30800.05]
["2020-03-05T12:00:15.000000000","2020-03-05T19:00:15.000000000",1023,30600.100000000002]
["2020-03-05T12:00:30.000000000","2020-03-05T19:00:30.000000000",1019,30742.989999999998]
["2020-03-05T12:00:30.000000000","2020-03-05T19:00:30.000000000",1023,30600.100000000002]
["2020-03-05T12:00:45.000000000","2020-03-05T19:00:45.000000000",1019,30700.199999999997]
["2020-03-05T12:00:45.000000000","2020-03-05T19:00:45.000000000",1023,30600.100000000002]
["2020-03-05T12:01:00.000000000","2020-03-05T19:01:00.000000000",1019,30643.0]
["2020-03-05T12:01:00.000000000","2020-03-05T19:01:00.000000000",1023,30600.100000000002]
["2020-03-05T12:01:15.000000000","2020-03-05T19:01:15.000000000",1019,30657.3]
["2020-03-05T12:01:15.000000000","2020-03-05T19:01:15.000000000",1023,30542.899999999998]
["2020-03-05T12:01:30.000000000","2020-03-05T19:01:30.000000000",1019,30700.199999999997]
["2020-03-05T12:01:30.000000000","2020-03-05T19:01:30.000000000",1023,30500.0]
["2020-03-05T12:01:45.000000000","2020-03-05T19:01:45.000000000",1019,30643.0]
["2020-03-05T12:01:45.000000000","2020-03-05T19:01:45.000000000",1023,30557.2]
["2020-03-05T12:02:00.000000000","2020-03-05T19:02:00.000000000",1019,30657.3]
["2020-03-05T12:02:00.000000000","2020-03-05T19:02:00.000000000",1023,30600.100000000002]
["2020-03-05T12:02:15.000000000","2020-03-05T19:02:15.000000000",1019,30700.199999999997]
["2020-03-05T12:02:15.000000000","2020-03-05T19:02:15.000000000",1023,30600.100000000002]
["2020-03-05T12:02:30.000000000","2020-03-05T19:02:30.000000000",1019,30700.199999999997]
["2020-03-05T12:02:30.000000000","2020-03-05T19:02:30.000000000",1023,30600.100000000002]
["2020-03-05T12:02:45.000000000","2020-03-05T19:02:45.000000000",1019,30700.199999999997]
["2020-03-05T12:02:45.000000000","2020-03-05T19:02:45.000000000",1023,30600.100000000002]
["2020-03-05T12:03:00.000000000","2020-03-05T19:03:00.000000000",1019,30700.199999999997]
["2020-03-05T12:03:00.000000000","2020-03-05T19:03:00.000000000",1023,30600.100000000002]
["2020-03-05T12:03:15.000000000","2020-03-05T19:03:15.000000000",1019,30700.199999999997]
["2020-03-05T12:03:15.000000000","2020-03-05T19:03:15.000000000",1023,30600.100000000002]
["2020-03-05T12:03:30.000000000","2020-03-05T19:03:30.000000000",1019,30700.199999999997]
["2020-03-05T12:03:30.000000000","2020-03-05T19:03:30.000000000",1023,30600.100000000002]
["2020-03-05T12:03:45.000000000","2020-03-05T19:03:45.000000000",1019,30700.199999999997]
["2020-03-05T12:03:45.000000000","2020-03-05T19:03:45.000000000",1023,30600.100000000002]
["2020-03-05T12:04:00.000000000","2020-03-05T19:04:00.000000000",1019,30700.199999999997]
["2020-03-05T12:04:00.000000000","2020-03-05T19:04:00.000000000",1023,30600.100000000002]
["2020-03-05T12:04:15.000000000","2020-03-05T19:04:15.000000000",1019,30700.199999999997]
["2020-03-05T12:04:15.000000000","2020-03-05T19:04:15.000000000",1023,30600.100000000002]
["2020-03-05T12:04:30.000000000","2020-03-05T19:04:30.000000000",1019,30700.199999999997]
["2020-03-05T12:04:30.000000000","2020-03-05T19:04:30.000000000",1023,30600.100000000002]
["2020-03-05T12:04:45.000000000","2020-03-05T19:04:45.000000000",1019,30757.26]
["2020-03-05T12:04:45.000000000","2020-03-05T19:04:45.000000000",1023,30657.3]
["2020-03-05T12:05:00.000000000","2020-03-05T19:05:00.000000000",1019,30800.05]
["2020-03-05T12:05:00.000000000","2020-03-05T19:05:00.000000000",1023,30700.199999999997]
["2020-03-05T12:05:15.000000000","2020-03-05T19:05:15.000000000",1019,30800.05]
["2020-03-05T12:05:15.000000000","2020-03-05T19:05:15.000000000",1023,30700.199999999997]
["2020-03-05T12:05:30.000000000","2020-03-05T19:05:30.000000000",1019,30742.989999999998]
["2020-03-05T12:05:30.000000000","2020-03-05T19:05:30.000000000",1023,30643.0]
["2020-03-05T12:05:45.000000000","2020-03-05T19:05:45.000000000",1019,30700.199999999997]
["2020-03-05T12:05:45.000000000","2020-03-05T19:05:45.000000000",1023,30600.100000000002]
["2020-03-05T12:06:00.000000000","2020-03-05T19:06:00.000000000",1019,30700.199999999997]
["2020-03-05T12:06:00.000000000","2020-03-05T19:06:00.000000000",1023,30600.100000000002]
["2020-03-05T12:06:15.000000000","2020-03-05T19:06:15.000000000",1019,30700.199999999997]
["2020-03-05T12:06:15.000000000","2020-03-05T19:06:15.000000000",1023,30657.3]
["2020-03-05T12:06:30.000000000","2020-03-05T19:06:30.000000000",1019,30757.26]
["2020-03-05T12:06:30.000000000","2020-03-05T19:06:30.000000000",1023,30757.26]
["2020-03-05T12:06:45.000000000","2020-03-05T19:06:45.000000000",1019,30800.05]
["2020-03-05T12:06:45.000000000","2020-03-05T19:06:45.000000000",1023,30742.989999999998]
["2020-03-05T12:07:00.000000000","2020-03-05T19:07:00.000000000",1019,30742.989999999998]
["2020-03-05T12:07:00.000000000","2020-03-05T19:07:00.000000000",1023,30700.199999999997]
["2020-03-05T12:07:15.000000000","2020-03-05T19:07:15.000000000",1019,30757.26]
["2020-03-05T12:07:15.000000000","2020-03-05T19:07:15.000000000",1023,30700.199999999997]
["2020-03-05T12:07:30.000000000","2020-03-05T19:07:30.000000000",1019,30800.05]
["2020-03-05T12:07:30.000000000","2020-03-05T19:07:30.000000000",1023,30700.199999999997]
["2020-03-05T12:07:45.000000000","2020-03-05T19:07:45.000000000",1019,30800.05]
["2020-03-05T12:07:45.000000000","2020-03-05T19:07:45.000000000",1023,30700.199999999997]
["2020-03-05T12:08:00.000000000","2020-03-05T19:08:00.000000000",1019,30800.05]
["2020-03-05T12:08:00.000000000","2020-03-05T19:08:00.000000000",1023,30700.199999999997]
["2020-03-05T12:08:15.000000000","2020-03-05T19:08:15.000000000",1019,30800.05]
["2020-03-05T12:08:15.000000000","2020-03-05T19:08:15.000000000",1023,30700.199999999997]
["2020-03-05T12:08:30.000000000","2020-03-05T19:08:30.000000000",1019,30800.05]
["2020-03-05T12:08:30.000000000","2020-03-05T19:08:30.000000000",1023,30700.199999999997]
["2020-03-05T12:08:45.000000000","2020-03-05T19:08:45.000000000",1019,30800.05]
["2020-03-05T12:08:45.000000000","2020-03-05T19:08:45.000000000",1023,30757.26]
["2020-03-05T12:09:00.000000000","2020-03-05T19:09:00.000000000",1019,30857.25]
["2020-03-05T12:09:00.000000000","2020-03-05T19:09:00.000000000",1023,30800.05]
["2020-03-05T12:09:15.000000000","2020-03-05T19:09:15.000000000",1019,30900.15]
["2020-03-05T12:09:15.000000000","2020-03-05T19:09:15.000000000",1023,30857.25]
["2020-03-05T12:09:30.000000000","2020-03-05T19:09:30.000000000",1019,30842.949999999997]
["2020-03-05T12:09:30.000000000","2020-03-05T19:09:30.000000000",1023,30842.949999999997]
["2020-03-05T12:09:45.000000000","2020-03-05T19:09:45.000000000",1019,30857.25]
["2020-03-05T12:09:45.000000000","2020-03-05T19:09:45.000000000",1023,30800.05]
["2020-03-05T12:10:00.000000000","2020-03-05T19:10:00.000000000",1019,30900.15]
["2020-03-05T12:10:00.000000000","2020-03-05T19:10:00.000000000",1023,30800.05]
["2020-03-05T12:10:15.000000000","2020-03-05T19:10:15.000000000",1019,30900.15]
["2020-03-05T12:10:15.000000000","2020-03-05T19:10:15.000000000",1023,30800.05]
["2020-03-05T12:10:30.000000000","2020-03-05T19:10:30.000000000",1019,30842.949999999997]
["2020-03-05T12:10:30.000000000","2020-03-05T19:10:30.000000000",1023,30857.25]
["2020-03-05T12:10:45.000000000","2020-03-05T19:10:45.000000000",1019,30857.25]
["2020-03-05T12:10:45.000000000","2020-03-05T19:10:45.000000000",1023,30900.15]
["2020-03-05T12:11:00.000000000","2020-03-05T19:11:00.000000000",1019,30842.949999999997]
["2020-03-05T12:11:00.000000000","2020-03-05T19:11:00.000000000",1023,30900.15]
["2020-03-05T12:11:15.000000000","2020-03-05T19:11:15.000000000",1019,30857.25]
["2020-03-05T12:11:15.000000000","2020-03-05T19:11:15.000000000",1023,30900.15]
["2020-03-05T12:11:30.000000000","2020-03-05T19:11:30.000000000",1019,30900.15]
["2020-03-05T12:11:30.000000000","2020-03-05T19:11:30.000000000",1023,30900.15]
["2020-03-05T12:11:45.000000000","2020-03-05T19:11:45.000000000",1019,30900.15]
["2020-03-05T12:11:45.000000000","2020-03-05T19:11:45.000000000",1023,30842.949999999997]
["2020-03-05T12:12:00.000000000","2020-03-05T19:12:00.000000000",1019,30900.15]
["2020-03-05T12:12:00.000000000","2020-03-05T19:12:00.000000000",1023,30857.25]
["2020-03-05T12:12:15.000000000","2020-03-05T19:12:15.000000000",1019,30900.15]
["2020-03-05T12:12:15.000000000","2020-03-05T19:12:15.000000000",1023,30900.15]
["2020-03-05T12:12:30.000000000","2020-03-05T19:12:30.000000000",1019,30900.15]
["2020-03-05T12:12:30.000000000","2020-03-05T19:12:30.000000000",1023,30842.949999999997]
["2020-03-05T12:12:45.000000000","2020-03-05T19:12:45.000000000",1019,30900.15]
["2020-03-05T12:12:45.000000000","2020-03-05T19:12:45.000000000",1023,30857.25]
["2020-03-05T12:13:00.000000000","2020-03-05T19:13:00.000000000",1019,30900.15]
["2020-03-05T12:13:00.000000000","2020-03-05T19:13:00.000000000",1023,30900.15]
["2020-03-05T12:13:15.000000000","2020-03-05T19:13:15.000000000",1019,30900.15]
["2020-03-05T12:13:15.000000000","2020-03-05T19:13:15.000000000",1023,30900.15]
["2020-03-05T12:13:30.000000000","2020-03-05T19:13:30.000000000",1019,30900.15]
["2020-03-05T12:13:30.000000000","2020-03-05T19:13:30.000000000",1023,30900.15]
["2020-03-05T12:13:45.000000000","2020-03-05T19:13:45.000000000",1019,30900.15]
["2020-03-05T12:13:45.000000000","2020-03-05T19:13:45.000000000",1023,30900.15]
["2020-03-05T12:14:00.000000000","2020-03-05T19:14:00.000000000",1019,30900.15]
["2020-03-05T12:14:00.000000000","2020-03-05T19:14:00.000000000",1023,30900.15]
["2020-03-05T12:14:15.000000000","2020-03-05T19:14:15.000000000",1019,30900.15]
["2020-03-05T12:14:15.000000000","2020-03-05T19:14:15.000000000",1023,30900.15]
["2020-03-05T12:14:30.000000000","2020-03-05T19:14:30.000000000",1019,30900.15]
["2020-03-05T12:14:30.000000000","2020-03-05T19:14:30.000000000",1023,30900.15]
["2020-03-05T12:14:45.000000000","2020-03-05T19:14:45.000000000",1019,30900.15]
["2020-03-05T12:14:45.000000000","2020-03-05T19:14:45.000000000",1023,30900.15]
["2020-03-05T12:15:00.000000000","2020-03-05T19:15:00.000000000",1019,30900.15]
["2020-03-05T12:15:00.000000000","2020-03-05T19:15:00.000000000",1023,30900.15]
["2020-03-05T12:15:15.000000000","2020-03-05T19:15:15.000000000",1019,30900.15]
["2020-03-05T12:15:15.000000000","2020-03-05T19:15:15.000000000",1023,30900.15]
["2020-03-05T12:15:30.000000000","2020-03-05T19:15:30.000000000",1019,30900.15]
["2020-03-05T12:15:30.000000000","2020-03-05T19:15:30.000000000",1023,30900.15]
["2020-03-05T12:15:45.000000000","2020-03-05T19:15:45.000000000",1019,30900.15]
["2020-03-05T12:15:45.000000000","2020-03-05T19:15:45.000000000",1023,30842.949999999997]
["2020-03-05T12:16:00.000000000","2020-03-05T19:16:00.000000000",1019,30900.15]
["2020-03-05T12:16:00.000000000","2020-03-05T19:16:00.000000000",1023,30857.25]
["2020-03-05T12:16:15.000000000","2020-03-05T19:16:15.000000000",1019,30900.15]
["2020-03-05T12:16:15.000000000","2020-03-05T19:16:15.000000000",1023,30900.15]
["2020-03-05T12:16:30.000000000","2020-03-05T19:16:30.000000000",1019,30900.15]
["2020-03-05T12:16:30.000000000","2020-03-05T19:16:30.000000000",1023,30900.15]
["2020-03-05T12:16:45.000000000","2020-03-05T19:16:45.000000000",1019,30900.15]
["2020-03-05T12:16:45.000000000","2020-03-05T19:16:45.000000000",1023,30900.15]
["2020-03-05T12:17:00.000000000","2020-03-05T19:17:00.000000000",1019,30900.15]
["2020-03-05T12:17:00.000000000","2020-03-05T19:17:00.000000000",1023,30900.15]
["2020-03-05T12:17:15.000000000","2020-03-05T19:17:15.000000000",1019,30900.15]
["2020-03-05T12:17:15.000000000","2020-03-05T19:17:15.000000000",1023,30900.15]
["2020-03-05T12:17:30.000000000","2020-03-05T19:17:30.000000000",1019,30842.949999999997]
["2020-03-05T12:17:30.000000000","2020-03-05T19:17:30.000000000",1023,30842.949999999997]
["2020-03-05T12:17:45.000000000","2020-03-05T19:17:45.000000000",1019,30800.05]
["2020-03-05T12:17:45.000000000","2020-03-05T19:17:45.000000000",1023,30857.25]
["2020-03-05T12:18:00.000000000","2020-03-05T19:18:00.000000000",1019,30800.05]
["2020-03-05T12:18:00.000000000","2020-03-05T19:18:00.000000000",1023,30900.15]
["2020-03-05T12:18:15.000000000","2020-03-05T19:18:15.000000000",1019,30800.05]
["2020-03-05T12:18:15.000000000","2020-03-05T19:18:15.000000000",1023,30900.15]
["2020-03-05T12:18:30.000000000","2020-03-05T19:18:30.000000000",1019,30800.05]
["2020-03-05T12:18:30.000000000","2020-03-05T19:18:30.000000000",1023,30900.15]
["2020-03-05T12:18:45.000000000","2020-03-05T19:18:45.000000000",1019,30800.05]
["2020-03-05T12:18:45.000000000","2020-03-05T19:18:45.000000000",1023,30842.949999999997]
["2020-03-05T12:19:00.000000000","2020-03-05T19:19:00.000000000",1019,30800.05]
["2020-03-05T12:19:00.000000000","2020-03-05T19:19:00.000000000",1023,30857.25]
["2020-03-05T12:19:15.000000000","2020-03-05T19:19:15.000000000",1019,30800.05]
["2020-03-05T12:19:15.000000000","2020-03-05T19:19:15.000000000",1023,30900.15]
["2020-03-05T12:19:30.000000000","2020-03-05T19:19:30.000000000",1019,30800.05]
["2020-03-05T12:19:30.000000000","2020-03-05T19:19:30.000000000",1023,30900.15]
["2020-03-05T12:19:45.000000000","2020-03-05T19:19:45.000000000",1019,30800.05]
["2020-03-05T12:19:45.000000000","2020-03-05T19:19:45.000000000",1023,30900.15]
["2020-03-05T12:20:00.000000000","2020-03-05T19:20:00.000000000",1019,30800.05]
["2020-03-05T12:20:00.000000000","2020-03-05T19:20:00.000000000",1023,30900.15]
["2020-03-05T12:20:15.000000000","2020-03-05T19:20:15.000000000",1019,30800.05]
["2020-03-05T12:20:15.000000000","2020-03-05T19:20:15.000000000",1023,30900.15]
["2020-03-05T12:20:30.000000000","2020-03-05T19:20:30.000000000",1019,30857.25]
["2020-03-05T12:20:30.000000000","2020-03-05T19:20:30.000000000",1023,30900.15]
["2020-03-05T12:20:45.000000000","2020-03-05T19:20:45.000000000",1019,30842.949999999997]
["2020-03-05T12:20:45.000000000","2020-03-05T19:20:45.000000000",1023,30900.15]
["2020-03-05T12:21:00.000000000","2020-03-05T19:21:00.000000000",1019,30800.05]
["2020-03-05T12:21:00.000000000","2020-03-05T19:21:00.000000000",1023,30900.15]
["2020-03-05T12:21:15.000000000","2020-03-05T19:21:15.000000000",1019,30800.05]
["2020-03-05T12:21:15.000000000","2020-03-05T19:21:15.000000000",1023,30900.15]
["2020-03-05T12:21:30.000000000","2020-03-05T19:21:30.000000000",1019,30857.25]
["2020-03-05T12:21:30.000000000","2020-03-05T19:21:30.000000000",1023,30900.15]
["2020-03-05T12:21:45.000000000","2020-03-05T19:21:45.000000000",1019,30842.949999999997]
["2020-03-05T12:21:45.000000000","2020-03-05T19:21:45.000000000",1023,30900.15]
["2020-03-05T12:22:00.000000000","2020-03-05T19:22:00.000000000",1019,30857.25]
["2020-03-05T12:22:00.000000000","2020-03-05T19:22:00.000000000",1023,30900.15]
["2020-03-05T12:22:15.000000000","2020-03-05T19:22:15.000000000",1019,30900.15]
["2020-03-05T12:22:15.000000000","2020-03-05T19:22:15.000000000",1023,30957.2]
["2020-03-05T12:22:30.000000000","2020-03-05T19:22:30.000000000",1019,30900.15]
["2020-03-05T12:22:30.000000000","2020-03-05T19:22:30.000000000",1023,31000.0]
["2020-03-05T12:22:45.000000000","2020-03-05T19:22:45.000000000",1019,30900.15]
["2020-03-05T12:22:45.000000000","2020-03-05T19:22:45.000000000",1023,31000.0]
["2020-03-05T12:23:00.000000000","2020-03-05T19:23:00.000000000",1019,30900.15]
["2020-03-05T12:23:00.000000000","2020-03-05T19:23:00.000000000",1023,31000.0]
["2020-03-05T12:23:15.000000000","2020-03-05T19:23:15.000000000",1019,30900.15]
["2020-03-05T12:23:15.000000000","2020-03-05T19:23:15.000000000",1023,31000.0]
["2020-03-05T12:23:30.000000000","2020-03-05T19:23:30.000000000",1019,30842.949999999997]
["2020-03-05T12:23:30.000000000","2020-03-05T19:23:30.000000000",1023,31000.0]
["2020-03-05T12:23:45.000000000","2020-03-05T19:23:45.000000000",1019,30857.25]
["2020-03-05T12:23:45.000000000","2020-03-05T19:23:45.000000000",1023,31000.0]
["2020-03-05T12:24:00.000000000","2020-03-05T19:24:00.000000000",1019,30900.15]
["2020-03-05T12:24:00.000000000","2020-03-05T19:24:00.000000000",1023,31000.0]
["2020-03-05T12:24:15.000000000","2020-03-05T19:24:15.000000000",1019,30900.15]
["2020-03-05T12:24:15.000000000","2020-03-05T19:24:15.000000000",1023,31000.0]
["2020-03-05T12:24:30.000000000","2020-03-05T19:24:30.000000000",1019,30900.15]
["2020-03-05T12:24:30.000000000","2020-03-05T19:24:30.000000000",1023,31000.0]
["2020-03-05T12:24:45.000000000","2020-03-05T19:24:45.000000000",1019,30900.15]
["2020-03-05T12:24:45.000000000","2020-03-05T19:24:45.000000000",1023,31000.0]
["2020-03-05T12:25:00.000000000","2020-03-05T19:25:00.000000000",1019,30900.15]
["2020-03-05T12:25:00.000000000","2020-03-05T19:25:00.000000000",1023,31000.0]
["2020-03-05T12:25:15.000000000","2020-03-05T19:25:15.000000000",1019,30842.949999999997]
["2020-03-05T12:25:15.000000000","2020-03-05T19:25:15.000000000",1023,31057.2]
["2020-03-05T12:25:30.000000000","2020-03-05T19:25:30.000000000",1019,30800.05]
["2020-03-05T12:25:30.000000000","2020-03-05T19:25:30.000000000",1023,31042.899999999998]
["2020-03-05T12:25:45.000000000","2020-03-05T19:25:45.000000000",1019,30857.25]
["2020-03-05T12:25:45.000000000","2020-03-05T19:25:45.000000000",1023,31000.0]
["2020-03-05T12:26:00.000000000","2020-03-05T19:26:00.000000000",1019,30900.15]
["2020-03-05T12:26:00.000000000","2020-03-05T19:26:00.000000000",1023,31057.2]
["2020-03-05T12:26:15.000000000","2020-03-05T19:26:15.000000000",1019,30900.15]
["2020-03-05T12:26:15.000000000","2020-03-05T19:26:15.000000000",1023,31042.899999999998]
["2020-03-05T12:26:30.000000000","2020-03-05T19:26:30.000000000",1019,30900.15]
["2020-03-05T12:26:30.000000000","2020-03-05T19:26:30.000000000",1023,31114.4]
["2020-03-05T12:26:45.000000000","2020-03-05T19:26:45.000000000",1019,30957.2]
["2020-03-05T12:26:45.000000000","2020-03-05T19:26:45.000000000",1023,31085.8]
["2020-03-05T12:27:00.000000000","2020-03-05T19:27:00.000000000",1019,31000.0]
["2020-03-05T12:27:00.000000000","2020-03-05T19:27:00.000000000",1023,31000.0]
["2020-03-05T12:27:15.000000000","2020-03-05T19:27:15.000000000",1019,30942.94]
["2020-03-05T12:27:15.000000000","2020-03-05T19:27:15.000000000",1023,31057.2]
["2020-03-05T12:27:30.000000000","2020-03-05T19:27:30.000000000",1019,30900.15]
["2020-03-05T12:27:30.000000000","2020-03-05T19:27:30.000000000",1023,31100.100000000002]
["2020-03-05T12:27:45.000000000","2020-03-05T19:27:45.000000000",1019,30842.949999999997]
["2020-03-05T12:27:45.000000000","2020-03-05T19:27:45.000000000",1023,31100.100000000002]
["2020-03-05T12:28:00.000000000","2020-03-05T19:28:00.000000000",1019,30857.25]
["2020-03-05T12:28:00.000000000","2020-03-05T19:28:00.000000000",1023,31100.100000000002]
["2020-03-05T12:28:15.000000000","2020-03-05T19:28:15.000000000",1019,30842.949999999997]
["2020-03-05T12:28:15.000000000","2020-03-05T19:28:15.000000000",1023,31042.899999999998]
["2020-03-05T12:28:30.000000000","2020-03-05T19:28:30.000000000",1019,30857.25]
["2020-03-05T12:28:30.000000000","2020-03-05T19:28:30.000000000",1023,31000.0]
["2020-03-05T12:28:45.000000000","2020-03-05T19:28:45.000000000",1019,30842.949999999997]
["2020-03-05T12:28:45.000000000","2020-03-05T19:28:45.000000000",1023,31057.2]
["2020-03-05T12:29:00.000000000","2020-03-05T19:29:00.000000000",1019,30800.05]
["2020-03-05T12:29:00.000000000","2020-03-05T19:29:00.000000000",1023,31100.100000000002]
["2020-03-05T12:29:15.000000000","2020-03-05T19:29:15.000000000",1019,30800.05]
["2020-03-05T12:29:15.000000000","2020-03-05T19:29:15.000000000",1023,31042.899999999998]
["2020-03-05T12:29:30.000000000","2020-03-05T19:29:30.000000000",1019,30800.05]
["2020-03-05T12:29:30.000000000","2020-03-05T19:29:30.000000000",1023,31000.0]
["2020-03-05T12:29:45.000000000","2020-03-05T19:29:45.000000000",1019,30800.05]
["2020-03-05T12:29:45.000000000","2020-03-05T19:29:45.000000000",1023,31057.2]
["2020-03-05T12:30:00.000000000","2020-03-05T19:30:00.000000000",1019,30857.25]
["2020-03-05T12:30:00.000000000","2020-03-05T19:30:00.000000000",1023,31042.899999999998]
["2020-03-05T12:30:15.000000000","2020-03-05T19:30:15.000000000",1019,30842.949999999997]
["2020-03-05T12:30:15.000000000","2020-03-05T19:30:15.000000000",1023,31057.2]
["2020-03-05T12:30:30.000000000","2020-03-05T19:30:30.000000000",1019,30800.05]
["2020-03-05T12:30:30.000000000","2020-03-05T19:30:30.000000000",1023,31100.100000000002]
["2020-03-05T12:30:45.000000000","2020-03-05T19:30:45.000000000",1019,30857.25]
["2020-03-05T12:30:45.000000000","2020-03-05T19:30:45.000000000",1023,31100.100000000002]
["2020-03-05T12:31:00.000000000","2020-03-05T19:31:00.000000000",1019,30900.15]
["2020-03-05T12:31:00.000000000","2020-03-05T19:31:00.000000000",1023,31100.100000000002]
["2020-03-05T12:31:15.000000000","2020-03-05T19:31:15.000000000",1019,30900.15]
["2020-03-05T12:31:15.000000000","2020-03-05T19:31:15.000000000",1023,31100.100000000002]
["2020-03-05T12:31:30.000000000","2020-03-05T19:31:30.000000000",1019,30900.15]
["2020-03-05T12:31:30.000000000","2020-03-05T19:31:30.000000000",1023,31100.100000000002]
["2020-03-05T12:31:45.000000000","2020-03-05T19:31:45.000000000",1019,30900.15]
["2020-03-05T12:31:45.000000000","2020-03-05T19:31:45.000000000",1023,31100.100000000002]
["2020-03-05T12:32:00.000000000","2020-03-05T19:32:00.000000000",1019,30900.15]
["2020-03-05T12:32:00.000000000","2020-03-05T19:32:00.000000000",1023,31100.100000000002]
["2020-03-05T12:32:15.000000000","2020-03-05T19:32:15.000000000",1019,30900.15]
["2020-03-05T12:32:15.000000000","2020-03-05T19:32:15.000000000",1023,31100.100000000002]
["2020-03-05T12:32:30.000000000","2020-03-05T19:32:30.000000000",1019,30900.15]
["2020-03-05T12:32:30.000000000","2020-03-05T19:32:30.000000000",1023,31100.100000000002]
["2020-03-05T12:32:45.000000000","2020-03-05T19:32:45.000000000",1019,30900.15]
["2020-03-05T12:32:45.000000000","2020-03-05T19:32:45.000000000",1023,31100.100000000002]
["2020-03-05T12:33:00.000000000","2020-03-05T19:33:00.000000000",1019,30900.15]
["2020-03-05T12:33:00.000000000","2020-03-05T19:33:00.000000000",1023,31100.100000000002]
["2020-03-05T12:33:15.000000000","2020-03-05T19:33:15.000000000",1019,30900.15]
["2020-03-05T12:33:15.000000000","2020-03-05T19:33:15.000000000",1023,31100.100000000002]
["2020-03-05T12:33:30.000000000","2020-03-05T19:33:30.000000000",1019,30900.15]
["2020-03-05T12:33:30.000000000","2020-03-05T19:33:30.000000000",1023,31157.3]
["2020-03-05T12:33:45.000000000","2020-03-05T19:33:45.000000000",1019,30900.15]
["2020-03-05T12:33:45.000000000","2020-03-05T19:33:45.000000000",1023,31143.0]
["2020-03-05T12:34:00.000000000","2020-03-05T19:34:00.000000000",1019,30900.15]
["2020-03-05T12:34:00.000000000","2020-03-05T19:34:00.000000000",1023,31157.3]
["2020-03-05T12:34:15.000000000","2020-03-05T19:34:15.000000000",1019,30900.15]
["2020-03-05T12:34:15.000000000","2020-03-05T19:34:15.000000000",1023,31200.199999999997]
["2020-03-05T12:34:30.000000000","2020-03-05T19:34:30.000000000",1019,30900.15]
["2020-03-05T12:34:30.000000000","2020-03-05T19:34:30.000000000",1023,31143.0]
["2020-03-05T12:34:45.000000000","2020-03-05T19:34:45.000000000",1019,30957.2]
["2020-03-05T12:34:45.000000000","2020-03-05T19:34:45.000000000",1023,31157.3]
["2020-03-05T12:35:00.000000000","2020-03-05T19:35:00.000000000",1019,30942.94]
["2020-03-05T12:35:00.000000000","2020-03-05T19:35:00.000000000",1023,31200.199999999997]
["2020-03-05T12:35:15.000000000","2020-03-05T19:35:15.000000000",1019,30900.15]
["2020-03-05T12:35:15.000000000","2020-03-05T19:35:15.000000000",1023,31200.199999999997]
["2020-03-05T12:35:30.000000000","2020-03-05T19:35:30.000000000",1019,30900.15]
["2020-03-05T12:35:30.000000000","2020-03-05T19:35:30.000000000",1023,31200.199999999997]
["2020-03-05T12:35:45.000000000","2020-03-05T19:35:45.000000000",1019,30900.15]
["2020-03-05T12:35:45.000000000","2020-03-05T19:35:45.000000000",1023,31200.199999999997]
["2020-03-05T12:36:00.000000000","2020-03-05T19:36:00.000000000",1019,30957.2]
["2020-03-05T12:36:00.000000000","2020-03-05T19:36:00.000000000",1023,31200.199999999997]
["2020-03-05T12:36:15.000000000","2020-03-05T19:36:15.000000000",1019,31000.0]
["2020-03-05T12:36:15.000000000","2020-03-05T19:36:15.000000000",1023,31200.199999999997]
["2020-03-05T12:36:30.000000000","2020-03-05T19:36:30.000000000",1019,30942.94]
["2020-03-05T12:36:30.000000000","2020-03-05T19:36:30.000000000",1023,31143.0]
["2020-03-05T12:36:45.000000000","2020-03-05T19:36:45.000000000",1019,30900.15]
["2020-03-05T12:36:45.000000000","2020-03-05T19:36:45.000000000",1023,31157.3]
["2020-03-05T12:37:00.000000000","2020-03-05T19:37:00.000000000",1019,30900.15]
["2020-03-05T12:37:00.000000000","2020-03-05T19:37:00.000000000",1023,31143.0]
["2020-03-05T12:37:15.000000000","2020-03-05T19:37:15.000000000",1019,30900.15]
["2020-03-05T12:37:15.000000000","2020-03-05T19:37:15.000000000",1023,31157.3]
["2020-03-05T12:37:30.000000000","2020-03-05T19:37:30.000000000",1019,30900.15]
["2020-03-05T12:37:30.000000000","2020-03-05T19:37:30.000000000",1023,31200.199999999997]
["2020-03-05T12:37:45.000000000","2020-03-05T19:37:45.000000000",1019,30900.15]
["2020-03-05T12:37:45.000000000","2020-03-05T19:37:45.000000000",1023,31200.199999999997]
["2020-03-05T12:38:00.000000000","2020-03-05T19:38:00.000000000",1019,30900.15]
["2020-03-05T12:38:00.000000000","2020-03-05T19:38:00.000000000",1023,31200.199999999997]
["2020-03-05T12:38:15.000000000","2020-03-05T19:38:15.000000000",1019,30957.2]
["2020-03-05T12:38:15.000000000","2020-03-05T19:38:15.000000000",1023,31200.199999999997]
["2020-03-05T12:38:30.000000000","2020-03-05T19:38:30.000000000",1019,31000.0]
["2020-03-05T12:38:30.000000000","2020-03-05T19:38:30.000000000",1023,31200.199999999997]
["2020-03-05T12:38:45.000000000","2020-03-05T19:38:45.000000000",1019,31000.0]
["2020-03-05T12:38:45.000000000","2020-03-05T19:38:45.000000000",1023,31200.199999999997]
["2020-03-05T12:39:00.000000000","2020-03-05T19:39:00.000000000",1019,31000.0]
["2020-03-05T12:39:00.000000000","2020-03-05T19:39:00.000000000",1023,31200.199999999997]
["2020-03-05T12:39:15.000000000","2020-03-05T19:39:15.000000000",1019,31000.0]
["2020-03-05T12:39:15.000000000","2020-03-05T19:39:15.000000000",1023,31200.199999999997]
["2020-03-05T12:39:30.000000000","2020-03-05T19:39:30.000000000",1019,31000.0]
["2020-03-05T12:39:30.000000000","2020-03-05T19:39:30.000000000",1023,31257.26]
["2020-03-05T12:39:45.000000000","2020-03-05T19:39:45.000000000",1019,31000.0]
["2020-03-05T12:39:45.000000000","2020-03-05T19:39:45.000000000",1023,31300.05]
["2020-03-05T12:40:00.000000000","2020-03-05T19:40:00.000000000",1019,31000.0]
["2020-03-05T12:40:00.000000000","2020-03-05T19:40:00.000000000",1023,31300.05]
["2020-03-05T12:40:15.000000000","2020-03-05T19:40:15.000000000",1019,31000.0]
["2020-03-05T12:40:15.000000000","2020-03-05T19:40:15.000000000",1023,31242.989999999998]
["2020-03-05T12:40:30.000000000","2020-03-05T19:40:30.000000000",1019,31000.0]
["2020-03-05T12:40:30.000000000","2020-03-05T19:40:30.000000000",1023,31200.199999999997]
["2020-03-05T12:40:45.000000000","2020-03-05T19:40:45.000000000",1019,31000.0]
["2020-03-05T12:40:45.000000000","2020-03-05T19:40:45.000000000",1023,31257.26]
["2020-03-05T12:41:00.000000000","2020-03-05T19:41:00.000000000",1019,31000.0]
["2020-03-05T12:41:00.000000000","2020-03-05T19:41:00.000000000",1023,31300.05]
["2020-03-05T12:41:15.000000000","2020-03-05T19:41:15.000000000",1019,31000.0]
["2020-03-05T12:41:15.000000000","2020-03-05T19:41:15.000000000",1023,31300.05]
["2020-03-05T12:41:30.000000000","2020-03-05T19:41:30.000000000",1019,31000.0]
["2020-03-05T12:41:30.000000000","2020-03-05T19:41:30.000000000",1023,31300.05]
["2020-03-05T12:41:45.000000000","2020-03-05T19:41:45.000000000",1019,31000.0]
["2020-03-05T12:41:45.000000000","2020-03-05T19:41:45.000000000",1023,31300.05]
["2020-03-05T12:42:00.000000000","2020-03-05T19:42:00.000000000",1019,31000.0]
["2020-03-05T12:42:00.000000000","2020-03-05T19:42:00.000000000",1023,31300.05]
["2020-03-05T12:42:15.000000000","2020-03-05T19:42:15.000000000",1019,31000.0]
["2020-03-05T12:42:15.000000000","2020-03-05T19:42:15.000000000",1023,31300.05]
["2020-03-05T12:42:30.000000000","2020-03-05T19:42:30.000000000",1019,31000.0]
["2020-03-05T12:42:30.000000000","2020-03-05T19:42:30.000000000",1023,31300.05]
["2020-03-05T12:42:45.000000000","2020-03-05T19:42:45.000000000",1019,31000.0]
["2020-03-05T12:42:45.000000000","2020-03-05T19:42:45.000000000",1023,31300.05]
["2020-03-05T12:43:00.000000000","2020-03-05T19:43:00.000000000",1019,31000.0]
["2020-03-05T12:43:00.000000000","2020-03-05T19:43:00.000000000",1023,31300.05]
["2020-03-05T12:43:15.000000000","2020-03-05T19:43:15.000000000",1019,31000.0]
["2020-03-05T12:43:15.000000000","2020-03-05T19:43:15.000000000",1023,31300.05]
["2020-03-05T12:43:30.000000000","2020-03-05T19:43:30.000000000",1019,31000.0]
["2020-03-05T12:43:30.000000000","2020-03-05T19:43:30.000000000",1023,31300.05]
["2020-03-05T12:43:45.000000000","2020-03-05T19:43:45.000000000",1019,30942.94]
["2020-03-05T12:43:45.000000000","2020-03-05T19:43:45.000000000",1023,31300.05]
["2020-03-05T12:44:00.000000000","2020-03-05T19:44:00.000000000",1019,30900.15]
["2020-03-05T12:44:00.000000000","2020-03-05T19:44:00.000000000",1023,31300.05]
["2020-03-05T12:44:15.000000000","2020-03-05T19:44:15.000000000",1019,30957.2]
["2020-03-05T12:44:15.000000000","2020-03-05T19:44:15.000000000",1023,31300.05]
["2020-03-05T12:44:30.000000000","2020-03-05T19:44:30.000000000",1019,31000.0]
["2020-03-05T12:44:30.000000000","2020-03-05T19:44:30.000000000",1023,31300.05]
["2020-03-05T12:44:45.000000000","2020-03-05T19:44:45.000000000",1019,30942.94]
["2020-03-05T12:44:45.000000000","2020-03-05T19:44:45.000000000",1023,31300.05]
["2020-03-05T12:45:00.000000000","2020-03-05T19:45:00.000000000",1019,30957.2]
["2020-03-05T12:45:00.000000000","2020-03-05T19:45:00.000000000",1023,31300.05]
["2020-03-05T12:45:15.000000000","2020-03-05T19:45:15.000000000",1019,31000.0]
["2020-03-05T12:45:15.000000000","2020-03-05T19:45:15.000000000",1023,31300.05]
["2020-03-05T12:45:30.000000000","2020-03-05T19:45:30.000000000",1019,31000.0]
["2020-03-05T12:45:30.000000000","2020-03-05T19:45:30.000000000",1023,31300.05]
["2020-03-05T12:45:45.000000000","2020-03-05T19:45:45.000000000",1019,31000.0]
["2020-03-05T12:45:45.000000000","2020-03-05T19:45:45.000000000",1023,31300.05]
["2020-03-05T12:46:00.000000000","2020-03-05T19:46:00.000000000",1019,31000.0]
["2020-03-05T12:46:00.000000000","2020-03-05T19:46:00.000000000",1023,31300.05]
["2020-03-05T12:46:15.000000000","2020-03-05T19:46:15.000000000",1019,30942.94]
["2020-03-05T12:46:15.000000000","2020-03-05T19:46:15.000000000",1023,31357.25]
["2020-03-05T12:46:30.000000000","2020-03-05T19:46:30.000000000",1019,30957.2]
["2020-03-05T12:46:30.000000000","2020-03-05T19:46:30.000000000",1023,31400.15]
["2020-03-05T12:46:45.000000000","2020-03-05T19:46:45.000000000",1019,31000.0]
["2020-03-05T12:46:45.000000000","2020-03-05T19:46:45.000000000",1023,31400.15]
["2020-03-05T12:47:00.000000000","2020-03-05T19:47:00.000000000",1019,31000.0]
["2020-03-05T12:47:00.000000000","2020-03-05T19:47:00.000000000",1023,31342.949999999997]
["2020-03-05T12:47:15.000000000","2020-03-05T19:47:15.000000000",1019,30942.94]
["2020-03-05T12:47:15.000000000","2020-03-05T19:47:15.000000000",1023,31300.05]
["2020-03-05T12:47:30.000000000","2020-03-05T19:47:30.000000000",1019,30957.2]
["2020-03-05T12:47:30.000000000","2020-03-05T19:47:30.000000000",1023,31357.25]
["2020-03-05T12:47:45.000000000","2020-03-05T19:47:45.000000000",1019,31000.0]
["2020-03-05T12:47:45.000000000","2020-03-05T19:47:45.000000000",1023,31342.949999999997]
["2020-03-05T12:48:00.000000000","2020-03-05T19:48:00.000000000",1019,31000.0]
["2020-03-05T12:48:00.000000000","2020-03-05T19:48:00.000000000",1023,31300.05]
["2020-03-05T12:48:15.000000000","2020-03-05T19:48:15.000000000",1019,31000.0]
["2020-03-05T12:48:15.000000000","2020-03-05T19:48:15.000000000",1023,31300.05]
["2020-03-05T12:48:30.000000000","2020-03-05T19:48:30.000000000",1019,31000.0]
["2020-03-05T12:48:30.000000000","2020-03-05T19:48:30.000000000",1023,31300.05]
["2020-03-05T12:48:45.000000000","2020-03-05T19:48:45.000000000",1019,31000.0]
["2020-03-05T12:48:45.000000000","2020-03-05T19:48:45.000000000",1023,31300.05]
["2020-03-05T12:49:00.000000000","2020-03-05T19:49:00.000000000",1019,31000.0]
["2020-03-05T12:49:00.000000000","2020-03-05T19:49:00.000000000",1023,31300.05]
["2020-03-05T12:49:15.000000000","2020-03-05T19:49:15.000000000",1019,31000.0]
["2020-03-05T12:49:15.000000000","2020-03-05T19:49:15.000000000",1023,31300.05]
["2020-03-05T12:49:30.000000000","2020-03-05T19:49:30.000000000",1019,31000.0]
["2020-03-05T12:49:30.000000000","2020-03-05T19:49:30.000000000",1023,31300.05]
["2020-03-05T12:49:45.000000000","2020-03-05T19:49:45.000000000",1019,31000.0]
["2020-03-05T12:49:45.000000000","2020-03-05T19:49:45.000000000",1023,31300.05]
["2020-03-05T12:50:00.000000000","2020-03-05T19:50:00.000000000",1019,31000.0]
["2020-03-05T12:50:00.000000000","2020-03-05T19:50:00.000000000",1023,31300.05]
["2020-03-05T12:50:15.000000000","2020-03-05T19:50:15.000000000",1019,30942.94]
["2020-03-05T12:50:15.000000000","2020-03-05T19:50:15.000000000",1023,31300.05]
["2020-03-05T12:50:30.000000000","2020-03-05T19:50:30.000000000",1019,30957.2]
["2020-03-05T12:50:30.000000000","2020-03-05T19:50:30.000000000",1023,31300.05]
["2020-03-05T12:50:45.000000000","2020-03-05T19:50:45.000000000",1019,31000.0]
["2020-03-05T12:50:45.000000000","2020-03-05T19:50:45.000000000",1023,31300.05]
["2020-03-05T12:51:00.000000000","2020-03-05T19:51:00.000000000",1019,31000.0]
["2020-03-05T12:51:00.000000000","2020-03-05T19:51:00.000000000",1023,31300.05]
["2020-03-05T12:51:15.000000000","2020-03-05T19:51:15.000000000",1019,31000.0]
["2020-03-05T12:51:15.000000000","2020-03-05T19:51:15.000000000",1023,31300.05]
["2020-03-05T12:51:30.000000000","2020-03-05T19:51:30.000000000",1019,31000.0]
["2020-03-05T12:51:30.000000000","2020-03-05T19:51:30.000000000",1023,31300.05]
["2020-03-05T12:51:45.000000000","2020-03-05T19:51:45.000000000",1019,31000.0]
["2020-03-05T12:51:45.000000000","2020-03-05T19:51:45.000000000",1023,31300.05]
["2020-03-05T12:52:00.000000000","2020-03-05T19:52:00.000000000",1019,31000.0]
["2020-03-05T12:52:00.000000000","2020-03-05T19:52:00.000000000",1023,31300.05]
["2020-03-05T12:52:15.000000000","2020-03-05T19:52:15.000000000",1019,31000.0]
["2020-03-05T12:52:15.000000000","2020-03-05T19:52:15.000000000",1023,31300.05]
["2020-03-05T12:52:30.000000000","2020-03-05T19:52:30.000000000",1019,31000.0]
["2020-03-05T12:52:30.000000000","2020-03-05T19:52:30.000000000",1023,31300.05]
["2020-03-05T12:52:45.000000000","2020-03-05T19:52:45.000000000",1019,31000.0]
["2020-03-05T12:52:45.000000000","2020-03-05T19:52:45.000000000",1023,31300.05]
["2020-03-05T12:53:00.000000000","2020-03-05T19:53:00.000000000",1019,31000.0]
["2020-03-05T12:53:00.000000000","2020-03-05T19:53:00.000000000",1023,31300.05]
["2020-03-05T12:53:15.000000000","2020-03-05T19:53:15.000000000",1019,31000.0]
["2020-03-05T12:53:15.000000000","2020-03-05T19:53:15.000000000",1023,31357.25]
["2020-03-05T12:53:30.000000000","2020-03-05T19:53:30.000000000",1019,31000.0]
["2020-03-05T12:53:30.000000000","2020-03-05T19:53:30.000000000",1023,31342.949999999997]
["2020-03-05T12:53:45.000000000","2020-03-05T19:53:45.000000000",1019,31000.0]
["2020-03-05T12:53:45.000000000","2020-03-05T19:53:45.000000000",1023,31357.25]
["2020-03-05T12:54:00.000000000","2020-03-05T19:54:00.000000000",1019,31000.0]
["2020-03-05T12:54:00.000000000","2020-03-05T19:54:00.000000000",1023,31400.15]
["2020-03-05T12:54:15.000000000","2020-03-05T19:54:15.000000000",1019,31000.0]
["2020-03-05T12:54:15.000000000","2020-03-05T19:54:15.000000000",1023,31400.15]
["2020-03-05T12:54:30.000000000","2020-03-05T19:54:30.000000000",1019,31000.0]
["2020-03-05T12:54:30.000000000","2020-03-05T19:54:30.000000000",1023,31400.15]
["2020-03-05T12:54:45.000000000","2020-03-05T19:54:45.000000000",1019,31057.2]
["2020-03-05T12:54:45.000000000","2020-03-05T19:54:45.000000000",1023,31342.949999999997]
["2020-03-05T12:55:00.000000000","2020-03-05T19:55:00.000000000",1019,31100.100000000002]
["2020-03-05T12:55:00.000000000","2020-03-05T19:55:00.000000000",1023,31357.25]
["2020-03-05T12:55:15.000000000","2020-03-05T19:55:15.000000000",1019,31100.100000000002]
["2020-03-05T12:55:15.000000000","2020-03-05T19:55:15.000000000",1023,31400.15]
["2020-03-05T12:55:30.000000000","2020-03-05T19:55:30.000000000",1019,31042.899999999998]
["2020-03-05T12:55:30.000000000","2020-03-05T19:55:30.000000000",1023,31400.15]
["2020-03-05T12:55:45.000000000","2020-03-05T19:55:45.000000000",1019,31057.2]
["2020-03-05T12:55:45.000000000","2020-03-05T19:55:45.000000000",1023,31400.15]
["2020-03-05T12:56:00.000000000","2020-03-05T19:56:00.000000000",1019,31100.100000000002]
["2020-03-05T12:56:00.000000000","2020-03-05T19:56:00.000000000",1023,31400.15]
["2020-03-05T12:56:15.000000000","2020-03-05T19:56:15.000000000",1019,31100.100000000002]
["2020-03-05T12:56:15.000000000","2020-03-05T19:56:15.000000000",1023,31400.15]
["2020-03-05T12:56:30.000000000","2020-03-05T19:56:30.000000000",1019,31100.100000000002]
["2020-03-05T12:56:30.000000000","2020-03-05T19:56:30.000000000",1023,31400.15]
["2020-03-05T12:56:45.000000000","2020-03-05T19:56:45.000000000",1019,31100.100000000002]
["2020-03-05T12:56:45.000000000","2020-03-05T19:56:45.000000000",1023,31400.15]
["2020-03-05T12:57:00.000000000","2020-03-05T19:57:00.000000000",1019,31100.100000000002]
["2020-03-05T12:57:00.000000000","2020-03-05T19:57:00.000000000",1023,31400.15]
["2020-03-05T12:57:15.000000000","2020-03-05T19:57:15.000000000",1019,31100.100000000002]
["2020-03-05T12:57:15.000000000","2020-03-05T19:57:15.000000000",1023,31457.2]
["2020-03-05T12:57:30.000000000","2020-03-05T19:57:30.000000000",1019,31157.3]
["2020-03-05T12:57:30.000000000","2020-03-05T19:57:30.000000000",1023,31442.94]
["2020-03-05T12:57:45.000000000","2020-03-05T19:57:45.000000000",1019,31143.0]
["2020-03-05T12:57:45.000000000","2020-03-05T19:57:45.000000000",1023,31457.2]
["2020-03-05T12:58:00.000000000","2020-03-05T19:58:00.000000000",1019,31100.100000000002]
["2020-03-05T12:58:00.000000000","2020-03-05T19:58:00.000000000",1023,31500.0]
["2020-03-05T12:58:15.000000000","2020-03-05T19:58:15.000000000",1019,31157.3]
["2020-03-05T12:58:15.000000000","2020-03-05T19:58:15.000000000",1023,31500.0]
["2020-03-05T12:58:30.000000000","2020-03-05T19:58:30.000000000",1019,31200.199999999997]
["2020-03-05T12:58:30.000000000","2020-03-05T19:58:30.000000000",1023,31500.0]
["2020-03-05T12:58:45.000000000","2020-03-05T19:58:45.000000000",1019,31200.199999999997]
["2020-03-05T12:58:45.000000000","2020-03-05T19:58:45.000000000",1023,31500.0]
["2020-03-05T12:59:00.000000000","2020-03-05T19:59:00.000000000",1019,31200.199999999997]
["2020-03-05T12:59:00.000000000","2020-03-05T19:59:00.000000000",1023,31500.0]
["2020-03-05T12:59:15.000000000","2020-03-05T19:59:15.000000000",1019,31200.199999999997]
["2020-03-05T12:59:15.000000000","2020-03-05T19:59:15.000000000",1023,31500.0]
["2020-03-05T12:59:30.000000000","2020-03-05T19:59:30.000000000",1019,31200.199999999997]
["2020-03-05T12:59:30.000000000","2020-03-05T19:59:30.000000000",1023,31500.0]
["2020-03-05T12:59:45.000000000","2020-03-05T19:59:45.000000000",1019,31200.199999999997]
["2020-03-05T12:59:45.000000000","2020-03-05T19:59:45.000000000",1023,31500.0]
["2020-03-05T13:00:00.000000000","2020-03-05T20:00:00.000000000",1019,31200.199999999997]
["2020-03-05T13:00:00.000000000","2020-03-05T20:00:00.000000000",1023,31500.0]
["2020-03-05T13:00:15.000000000","2020-03-05T20:00:15.000000000",1019,31200.199999999997]
["2020-03-05T13:00:15.000000000","2020-03-05T20:00:15.000000000",1023,31500.0]
["2020-03-05T13:00:30.000000000","2020-03-05T20:00:30.000000000",1019,31200.199999999997]
["2020-03-05T13:00:30.000000000","2020-03-05T20:00:30.000000000",1023,31500.0]
["2020-03-05T13:00:45.000000000","2020-03-05T20:00:45.000000000",1019,31200.199999999997]
["2020-03-05T13:00:45.000000000","2020-03-05T20:00:45.000000000",1023,31500.0]
["2020-03-05T13:01:00.000000000","2020-03-05T20:01:00.000000000",1019,31200.199999999997]
["2020-03-05T13:01:00.000000000","2020-03-05T20:01:00.000000000",1023,31500.0]
["2020-03-05T13:01:15.000000000","2020-03-05T20:01:15.000000000",1019,31200.199999999997]
["2020-03-05T13:01:15.000000000","2020-03-05T20:01:15.000000000",1023,31500.0]
["2020-03-05T13:01:30.000000000","2020-03-05T20:01:30.000000000",1019,31257.26]
["2020-03-05T13:01:30.000000000","2020-03-05T20:01:30.000000000",1023,31500.0]
["2020-03-05T13:01:45.000000000","2020-03-05T20:01:45.000000000",1019,31300.05]
["2020-03-05T13:01:45.000000000","2020-03-05T20:01:45.000000000",1023,31500.0]
["2020-03-05T13:02:00.000000000","2020-03-05T20:02:00.000000000",1019,31300.05]
["2020-03-05T13:02:00.000000000","2020-03-05T20:02:00.000000000",1023,31500.0]
["2020-03-05T13:02:15.000000000","2020-03-05T20:02:15.000000000",1019,31300.05]
["2020-03-05T13:02:15.000000000","2020-03-05T20:02:15.000000000",1023,31500.0]
["2020-03-05T13:02:30.000000000","2020-03-05T20:02:30.000000000",1019,31300.05]
["2020-03-05T13:02:30.000000000","2020-03-05T20:02:30.000000000",1023,31557.2]
["2020-03-05T13:02:45.000000000","2020-03-05T20:02:45.000000000",1019,31300.05]
["2020-03-05T13:02:45.000000000","2020-03-05T20:02:45.000000000",1023,31600.100000000002]
["2020-03-05T13:03:00.000000000","2020-03-05T20:03:00.000000000",1019,31300.05]
["2020-03-05T13:03:00.000000000","2020-03-05T20:03:00.000000000",1023,31600.100000000002]
["2020-03-05T13:03:15.000000000","2020-03-05T20:03:15.000000000",1019,31300.05]
["2020-03-05T13:03:15.000000000","2020-03-05T20:03:15.000000000",1023,31542.899999999998]
["2020-03-05T13:03:30.000000000","2020-03-05T20:03:30.000000000",1019,31357.25]
["2020-03-05T13:03:30.000000000","2020-03-05T20:03:30.000000000",1023,31557.2]
["2020-03-05T13:03:45.000000000","2020-03-05T20:03:45.000000000",1019,31342.949999999997]
["2020-03-05T13:03:45.000000000","2020-03-05T20:03:45.000000000",1023,31600.100000000002]
["2020-03-05T13:04:00.000000000","2020-03-05T20:04:00.000000000",1019,31357.25]
["2020-03-05T13:04:00.000000000","2020-03-05T20:04:00.000000000",1023,31542.899999999998]
["2020-03-05T13:04:15.000000000","2020-03-05T20:04:15.000000000",1019,31400.15]
["2020-03-05T13:04:15.000000000","2020-03-05T20:04:15.000000000",1023,31557.2]
["2020-03-05T13:04:30.000000000","2020-03-05T20:04:30.000000000",1019,31400.15]
["2020-03-05T13:04:30.000000000","2020-03-05T20:04:30.000000000",1023,31600.100000000002]
["2020-03-05T13:04:45.000000000","2020-03-05T20:04:45.000000000",1019,31400.15]
["2020-03-05T13:04:45.000000000","2020-03-05T20:04:45.000000000",1023,31542.899999999998]
["2020-03-05T13:05:00.000000000","2020-03-05T20:05:00.000000000",1019,31400.15]
["2020-03-05T13:05:00.000000000","2020-03-05T20:05:00.000000000",1023,31500.0]
["2020-03-05T13:05:15.000000000","2020-03-05T20:05:15.000000000",1019,31400.15]
["2020-03-05T13:05:15.000000000","2020-03-05T20:05:15.000000000",1023,31500.0]
["2020-03-05T13:05:30.000000000","2020-03-05T20:05:30.000000000",1019,31400.15]
["2020-03-05T13:05:30.000000000","2020-03-05T20:05:30.000000000",1023,31500.0]
["2020-03-05T13:05:45.000000000","2020-03-05T20:05:45.000000000",1019,31342.949999999997]
["2020-03-05T13:05:45.000000000","2020-03-05T20:05:45.000000000",1023,31500.0]
["2020-03-05T13:06:00.000000000","2020-03-05T20:06:00.000000000",1019,31357.25]
["2020-03-05T13:06:00.000000000","2020-03-05T20:06:00.000000000",1023,31557.2]
["2020-03-05T13:06:15.000000000","2020-03-05T20:06:15.000000000",1019,31400.15]
["2020-03-05T13:06:15.000000000","2020-03-05T20:06:15.000000000",1023,31542.899999999998]
["2020-03-05T13:06:30.000000000","2020-03-05T20:06:30.000000000",1019,31400.15]
["2020-03-05T13:06:30.000000000","2020-03-05T20:06:30.000000000",1023,31557.2]
["2020-03-05T13:06:45.000000000","2020-03-05T20:06:45.000000000",1019,31457.2]
["2020-03-05T13:06:45.000000000","2020-03-05T20:06:45.000000000",1023,31542.899999999998]
["2020-03-05T13:07:00.000000000","2020-03-05T20:07:00.000000000",1019,31442.94]
["2020-03-05T13:07:00.000000000","2020-03-05T20:07:00.000000000",1023,31500.0]
["2020-03-05T13:07:15.000000000","2020-03-05T20:07:15.000000000",1019,31400.15]
["2020-03-05T13:07:15.000000000","2020-03-05T20:07:15.000000000",1023,31500.0]
["2020-03-05T13:07:30.000000000","2020-03-05T20:07:30.000000000",1019,31457.2]
["2020-03-05T13:07:30.000000000","2020-03-05T20:07:30.000000000",1023,31557.2]
["2020-03-05T13:07:45.000000000","2020-03-05T20:07:45.000000000",1019,31500.0]
["2020-03-05T13:07:45.000000000","2020-03-05T20:07:45.000000000",1023,31600.100000000002]
["2020-03-05T13:08:00.000000000","2020-03-05T20:08:00.000000000",1019,31500.0]
["2020-03-05T13:08:00.000000000","2020-03-05T20:08:00.000000000",1023,31600.100000000002]
["2020-03-05T13:08:15.000000000","2020-03-05T20:08:15.000000000",1019,31500.0]
["2020-03-05T13:08:15.000000000","2020-03-05T20:08:15.000000000",1023,31600.100000000002]
["2020-03-05T13:08:30.000000000","2020-03-05T20:08:30.000000000",1019,31500.0]
["2020-03-05T13:08:30.000000000","2020-03-05T20:08:30.000000000",1023,31600.100000000002]
["2020-03-05T13:08:45.000000000","2020-03-05T20:08:45.000000000",1019,31500.0]
["2020-03-05T13:08:45.000000000","2020-03-05T20:08:45.000000000",1023,31600.100000000002]
["2020-03-05T13:09:00.000000000","2020-03-05T20:09:00.000000000",1019,31500.0]
["2020-03-05T13:09:00.000000000","2020-03-05T20:09:00.000000000",1023,31542.899999999998]
["2020-03-05T13:09:15.000000000","2020-03-05T20:09:15.000000000",1019,31500.0]
["2020-03-05T13:09:15.000000000","2020-03-05T20:09:15.000000000",1023,31557.2]
["2020-03-05T13:09:30.000000000","2020-03-05T20:09:30.000000000",1019,31500.0]
["2020-03-05T13:09:30.000000000","2020-03-05T20:09:30.000000000",1023,31600.100000000002]
["2020-03-05T13:09:45.000000000","2020-03-05T20:09:45.000000000",1019,31500.0]
["2020-03-05T13:09:45.000000000","2020-03-05T20:09:45.000000000",1023,31600.100000000002]
["2020-03-05T13:10:00.000000000","2020-03-05T20:10:00.000000000",1019,31500.0]
["2020-03-05T13:10:00.000000000","2020-03-05T20:10:00.000000000",1023,31600.100000000002]
["2020-03-05T13:10:15.000000000","2020-03-05T20:10:15.000000000",1019,31500.0]
["2020-03-05T13:10:15.000000000","2020-03-05T20:10:15.000000000",1023,31600.100000000002]
["2020-03-05T13:10:30.000000000","2020-03-05T20:10:30.000000000",1019,31500.0]
["2020-03-05T13:10:30.000000000","2020-03-05T20:10:30.000000000",1023,31600.100000000002]
["2020-03-05T13:10:45.000000000","2020-03-05T20:10:45.000000000",1019,31557.2]
["2020-03-05T13:10:45.000000000","2020-03-05T20:10:45.000000000",1023,31600.100000000002]
["2020-03-05T13:11:00.000000000","2020-03-05T20:11:00.000000000",1019,31542.899999999998]
["2020-03-05T13:11:00.000000000","2020-03-05T20:11:00.000000000",1023,31600.100000000002]
["2020-03-05T13:11:15.000000000","2020-03-05T20:11:15.000000000",1019,31500.0]
["2020-03-05T13:11:15.000000000","2020-03-05T20:11:15.000000000",1023,31600.100000000002]
["2020-03-05T13:11:30.000000000","2020-03-05T20:11:30.000000000",1019,31500.0]
["2020-03-05T13:11:30.000000000","2020-03-05T20:11:30.000000000",1023,31600.100000000002]
["2020-03-05T13:11:45.000000000","2020-03-05T20:11:45.000000000",1019,31557.2]
["2020-03-05T13:11:45.000000000","2020-03-05T20:11:45.000000000",1023,31600.100000000002]
["2020-03-05T13:12:00.000000000","2020-03-05T20:12:00.000000000",1019,31542.899999999998]
["2020-03-05T13:12:00.000000000","2020-03-05T20:12:00.000000000",1023,31600.100000000002]
["2020-03-05T13:12:15.000000000","2020-03-05T20:12:15.000000000",1019,31500.0]
["2020-03-05T13:12:15.000000000","2020-03-05T20:12:15.000000000",1023,31600.100000000002]
["2020-03-05T13:12:30.000000000","2020-03-05T20:12:30.000000000",1019,31557.2]
["2020-03-05T13:12:30.000000000","2020-03-05T20:12:30.000000000",1023,31600.100000000002]
["2020-03-05T13:12:45.000000000","2020-03-05T20:12:45.000000000",1019,31600.100000000002]
["2020-03-05T13:12:45.000000000","2020-03-05T20:12:45.000000000",1023,31600.100000000002]
["2020-03-05T13:13:00.000000000","2020-03-05T20:13:00.000000000",1019,31600.100000000002]
["2020-03-05T13:13:00.000000000","2020-03-05T20:13:00.000000000",1023,31600.100000000002]
["2020-03-05T13:13:15.000000000","2020-03-05T20:13:15.000000000",1019,31600.100000000002]
["2020-03-05T13:13:15.000000000","2020-03-05T20:13:15.000000000",1023,31657.3]
["2020-03-05T13:13:30.000000000","2020-03-05T20:13:30.000000000",1019,31600.100000000002]
["2020-03-05T13:13:30.000000000","2020-03-05T20:13:30.000000000",1023,31643.0]
["2020-03-05T13:13:45.000000000","2020-03-05T20:13:45.000000000",1019,31657.3]
["2020-03-05T13:13:45.000000000","2020-03-05T20:13:45.000000000",1023,31600.100000000002]
["2020-03-05T13:14:00.000000000","2020-03-05T20:14:00.000000000",1019,31700.199999999997]
["2020-03-05T13:14:00.000000000","2020-03-05T20:14:00.000000000",1023,31600.100000000002]
["2020-03-05T13:14:15.000000000","2020-03-05T20:14:15.000000000",1019,31643.0]
["2020-03-05T13:14:15.000000000","2020-03-05T20:14:15.000000000",1023,31600.100000000002]
["2020-03-05T13:14:30.000000000","2020-03-05T20:14:30.000000000",1019,31657.3]
["2020-03-05T13:14:30.000000000","2020-03-05T20:14:30.000000000",1023,31600.100000000002]
["2020-03-05T13:14:45.000000000","2020-03-05T20:14:45.000000000",1019,31643.0]
["2020-03-05T13:14:45.000000000","2020-03-05T20:14:45.000000000",1023,31600.100000000002]
["2020-03-05T13:15:00.000000000","2020-03-05T20:15:00.000000000",1019,31657.3]
["2020-03-05T13:15:00.000000000","2020-03-05T20:15:00.000000000",1023,31600.100000000002]
["2020-03-05T13:15:15.000000000","2020-03-05T20:15:15.000000000",1019,31700.199999999997]
["2020-03-05T13:15:15.000000000","2020-03-05T20:15:15.000000000",1023,31600.100000000002]
["2020-03-05T13:15:30.000000000","2020-03-05T20:15:30.000000000",1019,31643.0]
["2020-03-05T13:15:30.000000000","2020-03-05T20:15:30.000000000",1023,31600.100000000002]
["2020-03-05T13:15:45.000000000","2020-03-05T20:15:45.000000000",1019,31600.100000000002]
["2020-03-05T13:15:45.000000000","2020-03-05T20:15:45.000000000",1023,31600.100000000002]
["2020-03-05T13:16:00.000000000","2020-03-05T20:16:00.000000000",1019,31657.3]
["2020-03-05T13:16:00.000000000","2020-03-05T20:16:00.000000000",1023,31600.100000000002]
["2020-03-05T13:16:15.000000000","2020-03-05T20:16:15.000000000",1019,31643.0]
["2020-03-05T13:16:15.000000000","2020-03-05T20:16:15.000000000",1023,31600.100000000002]
["2020-03-05T13:16:30.000000000","2020-03-05T20:16:30.000000000",1019,31657.3]
["2020-03-05T13:16:30.000000000","2020-03-05T20:16:30.000000000",1023,31542.899999999998]
["2020-03-05T13:16:45.000000000","2020-03-05T20:16:45.000000000",1019,31643.0]
["2020-03-05T13:16:45.000000000","2020-03-05T20:16:45.000000000",1023,31557.2]
["2020-03-05T13:17:00.000000000","2020-03-05T20:17:00.000000000",1019,31657.3]
["2020-03-05T13:17:00.000000000","2020-03-05T20:17:00.000000000",1023,31600.100000000002]
["2020-03-05T13:17:15.000000000","2020-03-05T20:17:15.000000000",1019,31643.0]
["2020-03-05T13:17:15.000000000","2020-03-05T20:17:15.000000000",1023,31600.100000000002]
["2020-03-05T13:17:30.000000000","2020-03-05T20:17:30.000000000",1019,31657.3]
["2020-03-05T13:17:30.000000000","2020-03-05T20:17:30.000000000",1023,31600.100000000002]
["2020-03-05T13:17:45.000000000","2020-03-05T20:17:45.000000000",1019,31643.0]
["2020-03-05T13:17:45.000000000","2020-03-05T20:17:45.000000000",1023,31600.100000000002]
["2020-03-05T13:18:00.000000000","2020-03-05T20:18:00.000000000",1019,31600.100000000002]
["2020-03-05T13:18:00.000000000","2020-03-05T20:18:00.000000000",1023,31600.100000000002]
["2020-03-05T13:18:15.000000000","2020-03-05T20:18:15.000000000",1019,31657.3]
["2020-03-05T13:18:15.000000000","2020-03-05T20:18:15.000000000",1023,31600.100000000002]
["2020-03-05T13:18:30.000000000","2020-03-05T20:18:30.000000000",1019,31700.199999999997]
["2020-03-05T13:18:30.000000000","2020-03-05T20:18:30.000000000",1023,31542.899999999998]
["2020-03-05T13:18:45.000000000","2020-03-05T20:18:45.000000000",1019,31700.199999999997]
["2020-03-05T13:18:45.000000000","2020-03-05T20:18:45.000000000",1023,31500.0]
["2020-03-05T13:19:00.000000000","2020-03-05T20:19:00.000000000",1019,31643.0]
["2020-03-05T13:19:00.000000000","2020-03-05T20:19:00.000000000",1023,31557.2]
["2020-03-05T13:19:15.000000000","2020-03-05T20:19:15.000000000",1019,31657.3]
["2020-03-05T13:19:15.000000000","2020-03-05T20:19:15.000000000",1023,31542.899999999998]
["2020-03-05T13:19:30.000000000","2020-03-05T20:19:30.000000000",1019,31757.26]
["2020-03-05T13:19:30.000000000","2020-03-05T20:19:30.000000000",1023,31500.0]
["2020-03-05T13:19:45.000000000","2020-03-05T20:19:45.000000000",1019,31742.989999999998]
["2020-03-05T13:19:45.000000000","2020-03-05T20:19:45.000000000",1023,31500.0]
["2020-03-05T13:20:00.000000000","2020-03-05T20:20:00.000000000",1019,31700.199999999997]
["2020-03-05T13:20:00.000000000","2020-03-05T20:20:00.000000000",1023,31500.0]
["2020-03-05T13:20:15.000000000","2020-03-05T20:20:15.000000000",1019,31757.26]
["2020-03-05T13:20:15.000000000","2020-03-05T20:20:15.000000000",1023,31557.2]
["2020-03-05T13:20:30.000000000","2020-03-05T20:20:30.000000000",1019,31800.05]
["2020-03-05T13:20:30.000000000","2020-03-05T20:20:30.000000000",1023,31600.100000000002]
["2020-03-05T13:20:45.000000000","2020-03-05T20:20:45.000000000",1019,31800.05]
["2020-03-05T13:20:45.000000000","2020-03-05T20:20:45.000000000",1023,31600.100000000002]
["2020-03-05T13:21:00.000000000","2020-03-05T20:21:00.000000000",1019,31800.05]
["2020-03-05T13:21:00.000000000","2020-03-05T20:21:00.000000000",1023,31600.100000000002]
["2020-03-05T13:21:15.000000000","2020-03-05T20:21:15.000000000",1019,31800.05]
["2020-03-05T13:21:15.000000000","2020-03-05T20:21:15.000000000",1023,31600.100000000002]
["2020-03-05T13:21:30.000000000","2020-03-05T20:21:30.000000000",1019,31800.05]
["2020-03-05T13:21:30.000000000","2020-03-05T20:21:30.000000000",1023,31600.100000000002]
["2020-03-05T13:21:45.000000000","2020-03-05T20:21:45.000000000",1019,31800.05]
["2020-03-05T13:21:45.000000000","2020-03-05T20:21:45.000000000",1023,31657.3]
["2020-03-05T13:22:00.000000000","2020-03-05T20:22:00.000000000",1019,31800.05]
["2020-03-05T13:22:00.000000000","2020-03-05T20:22:00.000000000",1023,31643.0]
["2020-03-05T13:22:15.000000000","2020-03-05T20:22:15.000000000",1019,31800.05]
["2020-03-05T13:22:15.000000000","2020-03-05T20:22:15.000000000",1023,31600.100000000002]
["2020-03-05T13:22:30.000000000","2020-03-05T20:22:30.000000000",1019,31857.25]
["2020-03-05T13:22:30.000000000","2020-03-05T20:22:30.000000000",1023,31657.3]
["2020-03-05T13:22:45.000000000","2020-03-05T20:22:45.000000000",1019,31842.949999999997]
["2020-03-05T13:22:45.000000000","2020-03-05T20:22:45.000000000",1023,31700.199999999997]
["2020-03-05T13:23:00.000000000","2020-03-05T20:23:00.000000000",1019,31800.05]
["2020-03-05T13:23:00.000000000","2020-03-05T20:23:00.000000000",1023,31700.199999999997]
["2020-03-05T13:23:15.000000000","2020-03-05T20:23:15.000000000",1019,31857.25]
["2020-03-05T13:23:15.000000000","2020-03-05T20:23:15.000000000",1023,31700.199999999997]
["2020-03-05T13:23:30.000000000","2020-03-05T20:23:30.000000000",1019,31842.949999999997]
["2020-03-05T13:23:30.000000000","2020-03-05T20:23:30.000000000",1023,31700.199999999997]
["2020-03-05T13:23:45.000000000","2020-03-05T20:23:45.000000000",1019,31857.25]
["2020-03-05T13:23:45.000000000","2020-03-05T20:23:45.000000000",1023,31700.199999999997]
["2020-03-05T13:24:00.000000000","2020-03-05T20:24:00.000000000",1019,31842.949999999997]
["2020-03-05T13:24:00.000000000","2020-03-05T20:24:00.000000000",1023,31700.199999999997]
["2020-03-05T13:24:15.000000000","2020-03-05T20:24:15.000000000",1019,31800.05]
["2020-03-05T13:24:15.000000000","2020-03-05T20:24:15.000000000",1023,31700.199999999997]
["2020-03-05T13:24:30.000000000","2020-03-05T20:24:30.000000000",1019,31857.25]
["2020-03-05T13:24:30.000000000","2020-03-05T20:24:30.000000000",1023,31700.199999999997]
["2020-03-05T13:24:45.000000000","2020-03-05T20:24:45.000000000",1019,31900.15]
["2020-03-05T13:24:45.000000000","2020-03-05T20:24:45.000000000",1023,31700.199999999997]
["2020-03-05T13:25:00.000000000","2020-03-05T20:25:00.000000000",1019,31900.15]
["2020-03-05T13:25:00.000000000","2020-03-05T20:25:00.000000000",1023,31700.199999999997]
["2020-03-05T13:25:15.000000000","2020-03-05T20:25:15.000000000",1019,31900.15]
["2020-03-05T13:25:15.000000000","2020-03-05T20:25:15.000000000",1023,31700.199999999997]
["2020-03-05T13:25:30.000000000","2020-03-05T20:25:30.000000000",1019,31900.15]
["2020-03-05T13:25:30.000000000","2020-03-05T20:25:30.000000000",1023,31643.0]
["2020-03-05T13:25:45.000000000","2020-03-05T20:25:45.000000000",1019,31900.15]
["2020-03-05T13:25:45.000000000","2020-03-05T20:25:45.000000000",1023,31657.3]
["2020-03-05T13:26:00.000000000","2020-03-05T20:26:00.000000000",1019,31900.15]
["2020-03-05T13:26:00.000000000","2020-03-05T20:26:00.000000000",1023,31700.199999999997]
["2020-03-05T13:26:15.000000000","2020-03-05T20:26:15.000000000",1019,31957.2]
["2020-03-05T13:26:15.000000000","2020-03-05T20:26:15.000000000",1023,31700.199999999997]
["2020-03-05T13:26:30.000000000","2020-03-05T20:26:30.000000000",1019,31942.94]
["2020-03-05T13:26:30.000000000","2020-03-05T20:26:30.000000000",1023,31700.199999999997]
["2020-03-05T13:26:45.000000000","2020-03-05T20:26:45.000000000",1019,31900.15]
["2020-03-05T13:26:45.000000000","2020-03-05T20:26:45.000000000",1023,31643.0]
["2020-03-05T13:27:00.000000000","2020-03-05T20:27:00.000000000",1019,31900.15]
["2020-03-05T13:27:00.000000000","2020-03-05T20:27:00.000000000",1023,31600.100000000002]
["2020-03-05T13:27:15.000000000","2020-03-05T20:27:15.000000000",1019,31957.2]
["2020-03-05T13:27:15.000000000","2020-03-05T20:27:15.000000000",1023,31600.100000000002]
["2020-03-05T13:27:30.000000000","2020-03-05T20:27:30.000000000",1019,32000.0]
["2020-03-05T13:27:30.000000000","2020-03-05T20:27:30.000000000",1023,31657.3]
["2020-03-05T13:27:45.000000000","2020-03-05T20:27:45.000000000",1019,32000.0]
["2020-03-05T13:27:45.000000000","2020-03-05T20:27:45.000000000",1023,31700.199999999997]
["2020-03-05T13:28:00.000000000","2020-03-05T20:28:00.000000000",1019,32000.0]
["2020-03-05T13:28:00.000000000","2020-03-05T20:28:00.000000000",1023,31643.0]
["2020-03-05T13:28:15.000000000","2020-03-05T20:28:15.000000000",1019,32000.0]
["2020-03-05T13:28:15.000000000","2020-03-05T20:28:15.000000000",1023,31600.100000000002]
["2020-03-05T13:28:30.000000000","2020-03-05T20:28:30.000000000",1019,32000.0]
["2020-03-05T13:28:30.000000000","2020-03-05T20:28:30.000000000",1023,31600.100000000002]
["2020-03-05T13:28:45.000000000","2020-03-05T20:28:45.000000000",1019,32000.0]
["2020-03-05T13:28:45.000000000","2020-03-05T20:28:45.000000000",1023,31657.3]
["2020-03-05T13:29:00.000000000","2020-03-05T20:29:00.000000000",1019,32000.0]
["2020-03-05T13:29:00.000000000","2020-03-05T20:29:00.000000000",1023,31700.199999999997]
["2020-03-05T13:29:15.000000000","2020-03-05T20:29:15.000000000",1019,32000.0]
["2020-03-05T13:29:15.000000000","2020-03-05T20:29:15.000000000",1023,31700.199999999997]
["2020-03-05T13:29:30.000000000","2020-03-05T20:29:30.000000000",1019,32000.0]
["2020-03-05T13:29:30.000000000","2020-03-05T20:29:30.000000000",1023,31643.0]
["2020-03-05T13:29:45.000000000","2020-03-05T20:29:45.000000000",1019,32000.0]
["2020-03-05T13:29:45.000000000","2020-03-05T20:29:45.000000000",1023,31657.3]
["2020-03-05T13:30:00.000000000","2020-03-05T20:30:00.000000000",1019,32057.2]
["2020-03-05T13:30:00.000000000","2020-03-05T20:30:00.000000000",1023,31700.199999999997]
["2020-03-05T13:30:15.000000000","2020-03-05T20:30:15.000000000",1019,32100.1]
["2020-03-05T13:30:15.000000000","2020-03-05T20:30:15.000000000",1023,31643.0]
["2020-03-05T13:30:30.000000000","2020-03-05T20:30:30.000000000",1019,32100.1]
["2020-03-05T13:30:30.000000000","2020-03-05T20:30:30.000000000",1023,31600.100000000002]
["2020-03-05T13:30:45.000000000","2020-03-05T20:30:45.000000000",1019,32100.1]
["2020-03-05T13:30:45.000000000","2020-03-05T20:30:45.000000000",1023,31600.100000000002]
["2020-03-05T13:31:00.000000000","2020-03-05T20:31:00.000000000",1019,32100.1]
["2020-03-05T13:31:00.000000000","2020-03-05T20:31:00.000000000",1023,31600.100000000002]
["2020-03-05T13:31:15.000000000","2020-03-05T20:31:15.000000000",1019,32100.1]
["2020-03-05T13:31:15.000000000","2020-03-05T20:31:15.000000000",1023,31600.100000000002]
["2020-03-05T13:31:30.000000000","2020-03-05T20:31:30.000000000",1019,32100.1]
["2020-03-05T13:31:30.000000000","2020-03-05T20:31:30.000000000",1023,31657.3]
["2020-03-05T13:31:45.000000000","2020-03-05T20:31:45.000000000",1019,32100.1]
["2020-03-05T13:31:45.000000000","2020-03-05T20:31:45.000000000",1023,31700.199999999997]
["2020-03-05T13:32:00.000000000","2020-03-05T20:32:00.000000000",1019,32157.3]
["2020-03-05T13:32:00.000000000","2020-03-05T20:32:00.000000000",1023,31643.0]
["2020-03-05T13:32:15.000000000","2020-03-05T20:32:15.000000000",1019,32143.0]
["2020-03-05T13:32:15.000000000","2020-03-05T20:32:15.000000000",1023,31657.3]
["2020-03-05T13:32:30.000000000","2020-03-05T20:32:30.000000000",1019,32100.1]
["2020-03-05T13:32:30.000000000","2020-03-05T20:32:30.000000000",1023,31700.199999999997]
["2020-03-05T13:32:45.000000000","2020-03-05T20:32:45.000000000",1019,32100.1]
["2020-03-05T13:32:45.000000000","2020-03-05T20:32:45.000000000",1023,31700.199999999997]
["2020-03-05T13:33:00.000000000","2020-03-05T20:33:00.000000000",1019,32157.3]
["2020-03-05T13:33:00.000000000","2020-03-05T20:33:00.000000000",1023,31700.199999999997]
["2020-03-05T13:33:15.000000000","2020-03-05T20:33:15.000000000",1019,32200.2]
["2020-03-05T13:33:15.000000000","2020-03-05T20:33:15.000000000",1023,31643.0]
["2020-03-05T13:33:30.000000000","2020-03-05T20:33:30.000000000",1019,32200.2]
["2020-03-05T13:33:30.000000000","2020-03-05T20:33:30.000000000",1023,31657.3]
["2020-03-05T13:33:45.000000000","2020-03-05T20:33:45.000000000",1019,32200.2]
["2020-03-05T13:33:45.000000000","2020-03-05T20:33:45.000000000",1023,31643.0]
["2020-03-05T13:34:00.000000000","2020-03-05T20:34:00.000000000",1019,32200.2]
["2020-03-05T13:34:00.000000000","2020-03-05T20:34:00.000000000",1023,31600.100000000002]
["2020-03-05T13:34:15.000000000","2020-03-05T20:34:15.000000000",1019,32200.2]
["2020-03-05T13:34:15.000000000","2020-03-05T20:34:15.000000000",1023,31657.3]
["2020-03-05T13:34:30.000000000","2020-03-05T20:34:30.000000000",1019,32200.2]
["2020-03-05T13:34:30.000000000","2020-03-05T20:34:30.000000000",1023,31700.199999999997]
["2020-03-05T13:34:45.000000000","2020-03-05T20:34:45.000000000",1019,32200.2]
["2020-03-05T13:34:45.000000000","2020-03-05T20:34:45.000000000",1023,31643.0]
["2020-03-05T13:35:00.000000000","2020-03-05T20:35:00.000000000",1019,32257.260000000002]
["2020-03-05T13:35:00.000000000","2020-03-05T20:35:00.000000000",1023,31600.100000000002]
["2020-03-05T13:35:15.000000000","2020-03-05T20:35:15.000000000",1019,32300.05]
["2020-03-05T13:35:15.000000000","2020-03-05T20:35:15.000000000",1023,31657.3]
["2020-03-05T13:35:30.000000000","2020-03-05T20:35:30.000000000",1019,32300.05]
["2020-03-05T13:35:30.000000000","2020-03-05T20:35:30.000000000",1023,31700.199999999997]
["2020-03-05T13:35:45.000000000","2020-03-05T20:35:45.000000000",1019,32300.05]
["2020-03-05T13:35:45.000000000","2020-03-05T20:35:45.000000000",1023,31700.199999999997]
["2020-03-05T13:36:00.000000000","2020-03-05T20:36:00.000000000",1019,32300.05]
["2020-03-05T13:36:00.000000000","2020-03-05T20:36:00.000000000",1023,31700.199999999997]
["2020-03-05T13:36:15.000000000","2020-03-05T20:36:15.000000000",1019,32300.05]
["2020-03-05T13:36:15.000000000","2020-03-05T20:36:15.000000000",1023,31700.199999999997]
["2020-03-05T13:36:30.000000000","2020-03-05T20:36:30.000000000",1019,32357.25]
["2020-03-05T13:36:30.000000000","2020-03-05T20:36:30.000000000",1023,31643.0]
["2020-03-05T13:36:45.000000000","2020-03-05T20:36:45.000000000",1019,32400.149999999998]
["2020-03-05T13:36:45.000000000","2020-03-05T20:36:45.000000000",1023,31600.100000000002]
["2020-03-05T13:37:00.000000000","2020-03-05T20:37:00.000000000",1019,32400.149999999998]
["2020-03-05T13:37:00.000000000","2020-03-05T20:37:00.000000000",1023,31600.100000000002]
["2020-03-05T13:37:15.000000000","2020-03-05T20:37:15.000000000",1019,32400.149999999998]
["2020-03-05T13:37:15.000000000","2020-03-05T20:37:15.000000000",1023,31657.3]
["2020-03-05T13:37:30.000000000","2020-03-05T20:37:30.000000000",1019,32400.149999999998]
["2020-03-05T13:37:30.000000000","2020-03-05T20:37:30.000000000",1023,31700.199999999997]
["2020-03-05T13:37:45.000000000","2020-03-05T20:37:45.000000000",1019,32457.210000000003]
["2020-03-05T13:37:45.000000000","2020-03-05T20:37:45.000000000",1023,31700.199999999997]
["2020-03-05T13:38:00.000000000","2020-03-05T20:38:00.000000000",1019,32500.0]
["2020-03-05T13:38:00.000000000","2020-03-05T20:38:00.000000000",1023,31700.199999999997]
["2020-03-05T13:38:15.000000000","2020-03-05T20:38:15.000000000",1019,32500.0]
["2020-03-05T13:38:15.000000000","2020-03-05T20:38:15.000000000",1023,31757.26]
["2020-03-05T13:38:30.000000000","2020-03-05T20:38:30.000000000",1019,32500.0]
["2020-03-05T13:38:30.000000000","2020-03-05T20:38:30.000000000",1023,31742.989999999998]
["2020-03-05T13:38:45.000000000","2020-03-05T20:38:45.000000000",1019,32500.0]
["2020-03-05T13:38:45.000000000","2020-03-05T20:38:45.000000000",1023,31700.199999999997]
["2020-03-05T13:39:00.000000000","2020-03-05T20:39:00.000000000",1019,32500.0]
["2020-03-05T13:39:00.000000000","2020-03-05T20:39:00.000000000",1023,31700.199999999997]
["2020-03-05T13:39:15.000000000","2020-03-05T20:39:15.000000000",1019,32557.2]
["2020-03-05T13:39:15.000000000","2020-03-05T20:39:15.000000000",1023,31700.199999999997]
["2020-03-05T13:39:30.000000000","2020-03-05T20:39:30.000000000",1019,32600.1]
["2020-03-05T13:39:30.000000000","2020-03-05T20:39:30.000000000",1023,31700.199999999997]
["2020-03-05T13:39:45.000000000","2020-03-05T20:39:45.000000000",1019,32600.1]
["2020-03-05T13:39:45.000000000","2020-03-05T20:39:45.000000000",1023,31757.26]
["2020-03-05T13:40:00.000000000","2020-03-05T20:40:00.000000000",1019,32600.1]
["2020-03-05T13:40:00.000000000","2020-03-05T20:40:00.000000000",1023,31800.05]
["2020-03-05T13:40:15.000000000","2020-03-05T20:40:15.000000000",1019,32600.1]
["2020-03-05T13:40:15.000000000","2020-03-05T20:40:15.000000000",1023,31800.05]
["2020-03-05T13:40:30.000000000","2020-03-05T20:40:30.000000000",1019,32600.1]
["2020-03-05T13:40:30.000000000","2020-03-05T20:40:30.000000000",1023,31742.989999999998]
["2020-03-05T13:40:45.000000000","2020-03-05T20:40:45.000000000",1019,32657.3]
["2020-03-05T13:40:45.000000000","2020-03-05T20:40:45.000000000",1023,31700.199999999997]
["2020-03-05T13:41:00.000000000","2020-03-05T20:41:00.000000000",1019,32700.2]
["2020-03-05T13:41:00.000000000","2020-03-05T20:41:00.000000000",1023,31700.199999999997]
["2020-03-05T13:41:15.000000000","2020-03-05T20:41:15.000000000",1019,32700.2]
["2020-03-05T13:41:15.000000000","2020-03-05T20:41:15.000000000",1023,31700.199999999997]
["2020-03-05T13:41:30.000000000","2020-03-05T20:41:30.000000000",1019,32700.2]
["2020-03-05T13:41:30.000000000","2020-03-05T20:41:30.000000000",1023,31700.199999999997]
["2020-03-05T13:41:45.000000000","2020-03-05T20:41:45.000000000",1019,32700.2]
["2020-03-05T13:41:45.000000000","2020-03-05T20:41:45.000000000",1023,31700.199999999997]
["2020-03-05T13:42:00.000000000","2020-03-05T20:42:00.000000000",1019,32700.2]
["2020-03-05T13:42:00.000000000","2020-03-05T20:42:00.000000000",1023,31700.199999999997]
["2020-03-05T13:42:15.000000000","2020-03-05T20:42:15.000000000",1019,32700.2]
["2020-03-05T13:42:15.000000000","2020-03-05T20:42:15.000000000",1023,31700.199999999997]
["2020-03-05T13:42:30.000000000","2020-03-05T20:42:30.000000000",1019,32700.2]
["2020-03-05T13:42:30.000000000","2020-03-05T20:42:30.000000000",1023,31700.199999999997]
["2020-03-05T13:42:45.000000000","2020-03-05T20:42:45.000000000",1019,32700.2]
["2020-03-05T13:42:45.000000000","2020-03-05T20:42:45.000000000",1023,31700.199999999997]
["2020-03-05T13:43:00.000000000","2020-03-05T20:43:00.000000000",1019,32700.2]
["2020-03-05T13:43:00.000000000","2020-03-05T20:43:00.000000000",1023,31700.199999999997]
["2020-03-05T13:43:15.000000000","2020-03-05T20:43:15.000000000",1019,32757.260000000002]
["2020-03-05T13:43:15.000000000","2020-03-05T20:43:15.000000000",1023,31757.26]
["2020-03-05T13:43:30.000000000","2020-03-05T20:43:30.000000000",1019,32800.049999999996]
["2020-03-05T13:43:30.000000000","2020-03-05T20:43:30.000000000",1023,31800.05]
["2020-03-05T13:43:45.000000000","2020-03-05T20:43:45.000000000",1019,32800.049999999996]
["2020-03-05T13:43:45.000000000","2020-03-05T20:43:45.000000000",1023,31742.989999999998]
["2020-03-05T13:44:00.000000000","2020-03-05T20:44:00.000000000",1019,32800.049999999996]
["2020-03-05T13:44:00.000000000","2020-03-05T20:44:00.000000000",1023,31700.199999999997]
["2020-03-05T13:44:15.000000000","2020-03-05T20:44:15.000000000",1019,32800.049999999996]
["2020-03-05T13:44:15.000000000","2020-03-05T20:44:15.000000000",1023,31700.199999999997]
["2020-03-05T13:44:30.000000000","2020-03-05T20:44:30.000000000",1019,32800.049999999996]
["2020-03-05T13:44:30.000000000","2020-03-05T20:44:30.000000000",1023,31700.199999999997]
["2020-03-05T13:44:45.000000000","2020-03-05T20:44:45.000000000",1019,32800.049999999996]
["2020-03-05T13:44:45.000000000","2020-03-05T20:44:45.000000000",1023,31700.199999999997]
["2020-03-05T13:45:00.000000000","2020-03-05T20:45:00.000000000",1019,32857.25]
["2020-03-05T13:45:00.000000000","2020-03-05T20:45:00.000000000",1023,31700.199999999997]
["2020-03-05T13:45:15.000000000","2020-03-05T20:45:15.000000000",1019,32900.149999999994]
["2020-03-05T13:45:15.000000000","2020-03-05T20:45:15.000000000",1023,31700.199999999997]
["2020-03-05T13:45:30.000000000","2020-03-05T20:45:30.000000000",1019,32900.149999999994]
["2020-03-05T13:45:30.000000000","2020-03-05T20:45:30.000000000",1023,31700.199999999997]
["2020-03-05T13:45:45.000000000","2020-03-05T20:45:45.000000000",1019,32900.149999999994]
["2020-03-05T13:45:45.000000000","2020-03-05T20:45:45.000000000",1023,31700.199999999997]
["2020-03-05T13:46:00.000000000","2020-03-05T20:46:00.000000000",1019,32900.149999999994]
["2020-03-05T13:46:00.000000000","2020-03-05T20:46:00.000000000",1023,31700.199999999997]
["2020-03-05T13:46:15.000000000","2020-03-05T20:46:15.000000000",1019,32900.149999999994]
["2020-03-05T13:46:15.000000000","2020-03-05T20:46:15.000000000",1023,31757.26]
["2020-03-05T13:46:30.000000000","2020-03-05T20:46:30.000000000",1019,32957.21000000001]
["2020-03-05T13:46:30.000000000","2020-03-05T20:46:30.000000000",1023,31742.989999999998]
["2020-03-05T13:46:45.000000000","2020-03-05T20:46:45.000000000",1019,33000.0]
["2020-03-05T13:46:45.000000000","2020-03-05T20:46:45.000000000",1023,31700.199999999997]
["2020-03-05T13:47:00.000000000","2020-03-05T20:47:00.000000000",1019,33000.0]
["2020-03-05T13:47:00.000000000","2020-03-05T20:47:00.000000000",1023,31700.199999999997]
["2020-03-05T13:47:15.000000000","2020-03-05T20:47:15.000000000",1019,33000.0]
["2020-03-05T13:47:15.000000000","2020-03-05T20:47:15.000000000",1023,31757.26]
["2020-03-05T13:47:30.000000000","2020-03-05T20:47:30.000000000",1019,33000.0]
["2020-03-05T13:47:30.000000000","2020-03-05T20:47:30.000000000",1023,31800.05]
["2020-03-05T13:47:45.000000000","2020-03-05T20:47:45.000000000",1019,33000.0]
["2020-03-05T13:47:45.000000000","2020-03-05T20:47:45.000000000",1023,31800.05]
["2020-03-05T13:48:00.000000000","2020-03-05T20:48:00.000000000",1019,33000.0]
["2020-03-05T13:48:00.000000000","2020-03-05T20:48:00.000000000",1023,31742.989999999998]
["2020-03-05T13:48:15.000000000","2020-03-05T20:48:15.000000000",1019,33057.200000000004]
["2020-03-05T13:48:15.000000000","2020-03-05T20:48:15.000000000",1023,31757.26]
["2020-03-05T13:48:30.000000000","2020-03-05T20:48:30.000000000",1019,33100.1]
["2020-03-05T13:48:30.000000000","2020-03-05T20:48:30.000000000",1023,31800.05]
["2020-03-05T13:48:45.000000000","2020-03-05T20:48:45.000000000",1019,33100.1]
["2020-03-05T13:48:45.000000000","2020-03-05T20:48:45.000000000",1023,31800.05]
["2020-03-05T13:49:00.000000000","2020-03-05T20:49:00.000000000",1019,33100.1]
["2020-03-05T13:49:00.000000000","2020-03-05T20:49:00.000000000",1023,31800.05]
["2020-03-05T13:49:15.000000000","2020-03-05T20:49:15.000000000",1019,33100.1]
["2020-03-05T13:49:15.000000000","2020-03-05T20:49:15.000000000",1023,31800.05]
["2020-03-05T13:49:30.000000000","2020-03-05T20:49:30.000000000",1019,33157.3]
["2020-03-05T13:49:30.000000000","2020-03-05T20:49:30.000000000",1023,31800.05]
["2020-03-05T13:49:45.000000000","2020-03-05T20:49:45.000000000",1019,33200.200000000004]
["2020-03-05T13:49:45.000000000","2020-03-05T20:49:45.000000000",1023,31800.05]
["2020-03-05T13:50:00.000000000","2020-03-05T20:50:00.000000000",1019,33200.200000000004]
["2020-03-05T13:50:00.000000000","2020-03-05T20:50:00.000000000",1023,31800.05]
["2020-03-05T13:50:15.000000000","2020-03-05T20:50:15.000000000",1019,33200.200000000004]
["2020-03-05T13:50:15.000000000","2020-03-05T20:50:15.000000000",1023,31800.05]
["2020-03-05T13:50:30.000000000","2020-03-05T20:50:30.000000000",1019,33200.200000000004]
["2020-03-05T13:50:30.000000000","2020-03-05T20:50:30.000000000",1023,31800.05]
["2020-03-05T13:50:45.000000000","2020-03-05T20:50:45.000000000",1019,33200.200000000004]
["2020-03-05T13:50:45.000000000","2020-03-05T20:50:45.000000000",1023,31800.05]
["2020-03-05T13:51:00.000000000","2020-03-05T20:51:00.000000000",1019,33200.200000000004]
["2020-03-05T13:51:00.000000000","2020-03-05T20:51:00.000000000",1023,31800.05]
["2020-03-05T13:51:15.000000000","2020-03-05T20:51:15.000000000",1019,33257.26]
["2020-03-05T13:51:15.000000000","2020-03-05T20:51:15.000000000",1023,31800.05]
["2020-03-05T13:51:30.000000000","2020-03-05T20:51:30.000000000",1019,33300.049999999996]
["2020-03-05T13:51:30.000000000","2020-03-05T20:51:30.000000000",1023,31800.05]
["2020-03-05T13:51:45.000000000","2020-03-05T20:51:45.000000000",1019,33242.99]
["2020-03-05T13:51:45.000000000","2020-03-05T20:51:45.000000000",1023,31800.05]
["2020-03-05T13:52:00.000000000","2020-03-05T20:52:00.000000000",1019,33257.26]
["2020-03-05T13:52:00.000000000","2020-03-05T20:52:00.000000000",1023,31800.05]
["2020-03-05T13:52:15.000000000","2020-03-05T20:52:15.000000000",1019,33300.049999999996]
["2020-03-05T13:52:15.000000000","2020-03-05T20:52:15.000000000",1023,31800.05]
["2020-03-05T13:52:30.000000000","2020-03-05T20:52:30.000000000",1019,33300.049999999996]
["2020-03-05T13:52:30.000000000","2020-03-05T20:52:30.000000000",1023,31800.05]
["2020-03-05T13:52:45.000000000","2020-03-05T20:52:45.000000000",1019,33300.049999999996]
["2020-03-05T13:52:45.000000000","2020-03-05T20:52:45.000000000",1023,31800.05]
["2020-03-05T13:53:00.000000000","2020-03-05T20:53:00.000000000",1019,33357.25]
["2020-03-05T13:53:00.000000000","2020-03-05T20:53:00.000000000",1023,31857.25]
["2020-03-05T13:53:15.000000000","2020-03-05T20:53:15.000000000",1019,33400.149999999994]
["2020-03-05T13:53:15.000000000","2020-03-05T20:53:15.000000000",1023,31842.949999999997]
["2020-03-05T13:53:30.000000000","2020-03-05T20:53:30.000000000",1019,33400.149999999994]
["2020-03-05T13:53:30.000000000","2020-03-05T20:53:30.000000000",1023,31800.05]
["2020-03-05T13:53:45.000000000","2020-03-05T20:53:45.000000000",1019,33400.149999999994]
["2020-03-05T13:53:45.000000000","2020-03-05T20:53:45.000000000",1023,31800.05]
["2020-03-05T13:54:00.000000000","2020-03-05T20:54:00.000000000",1019,33400.149999999994]
["2020-03-05T13:54:00.000000000","2020-03-05T20:54:00.000000000",1023,31800.05]
["2020-03-05T13:54:15.000000000","2020-03-05T20:54:15.000000000",1019,33400.149999999994]
["2020-03-05T13:54:15.000000000","2020-03-05T20:54:15.000000000",1023,31800.05]
["2020-03-05T13:54:30.000000000","2020-03-05T20:54:30.000000000",1019,33400.149999999994]
["2020-03-05T13:54:30.000000000","2020-03-05T20:54:30.000000000",1023,31800.05]
["2020-03-05T13:54:45.000000000","2020-03-05T20:54:45.000000000",1019,33457.21000000001]
["2020-03-05T13:54:45.000000000","2020-03-05T20:54:45.000000000",1023,31800.05]
["2020-03-05T13:55:00.000000000","2020-03-05T20:55:00.000000000",1019,33500.0]
["2020-03-05T13:55:00.000000000","2020-03-05T20:55:00.000000000",1023,31800.05]
["2020-03-05T13:55:15.000000000","2020-03-05T20:55:15.000000000",1019,33500.0]
["2020-03-05T13:55:15.000000000","2020-03-05T20:55:15.000000000",1023,31800.05]
["2020-03-05T13:55:30.000000000","2020-03-05T20:55:30.000000000",1019,33500.0]
["2020-03-05T13:55:30.000000000","2020-03-05T20:55:30.000000000",1023,31800.05]
["2020-03-05T13:55:45.000000000","2020-03-05T20:55:45.000000000",1019,33500.0]
["2020-03-05T13:55:45.000000000","2020-03-05T20:55:45.000000000",1023,31800.05]
["2020-03-05T13:56:00.000000000","2020-03-05T20:56:00.000000000",1019,33557.200000000004]
["2020-03-05T13:56:00.000000000","2020-03-05T20:56:00.000000000",1023,31800.05]
["2020-03-05T13:56:15.000000000","2020-03-05T20:56:15.000000000",1019,33542.9]
["2020-03-05T13:56:15.000000000","2020-03-05T20:56:15.000000000",1023,31800.05]
["2020-03-05T13:56:30.000000000","2020-03-05T20:56:30.000000000",1019,33500.0]
["2020-03-05T13:56:30.000000000","2020-03-05T20:56:30.000000000",1023,31800.05]
["2020-03-05T13:56:45.000000000","2020-03-05T20:56:45.000000000",1019,33557.200000000004]
["2020-03-05T13:56:45.000000000","2020-03-05T20:56:45.000000000",1023,31857.25]
["2020-03-05T13:57:00.000000000","2020-03-05T20:57:00.000000000",1019,33600.1]
["2020-03-05T13:57:00.000000000","2020-03-05T20:57:00.000000000",1023,31900.15]
["2020-03-05T13:57:15.000000000","2020-03-05T20:57:15.000000000",1019,33600.1]
["2020-03-05T13:57:15.000000000","2020-03-05T20:57:15.000000000",1023,31900.15]
["2020-03-05T13:57:30.000000000","2020-03-05T20:57:30.000000000",1019,33600.1]
["2020-03-05T13:57:30.000000000","2020-03-05T20:57:30.000000000",1023,31842.949999999997]
["2020-03-05T13:57:45.000000000","2020-03-05T20:57:45.000000000",1019,33542.9]
["2020-03-05T13:57:45.000000000","2020-03-05T20:57:45.000000000",1023,31800.05]
["2020-03-05T13:58:00.000000000","2020-03-05T20:58:00.000000000",1019,33557.200000000004]
["2020-03-05T13:58:00.000000000","2020-03-05T20:58:00.000000000",1023,31857.25]
["2020-03-05T13:58:15.000000000","2020-03-05T20:58:15.000000000",1019,33542.9]
["2020-03-05T13:58:15.000000000","2020-03-05T20:58:15.000000000",1023,31900.15]
["2020-03-05T13:58:30.000000000","2020-03-05T20:58:30.000000000",1019,33557.200000000004]
["2020-03-05T13:58:30.000000000","2020-03-05T20:58:30.000000000",1023,31842.949999999997]
["2020-03-05T13:58:45.000000000","2020-03-05T20:58:45.000000000",1019,33600.1]
["2020-03-05T13:58:45.000000000","2020-03-05T20:58:45.000000000",1023,31800.05]
["2020-03-05T13:59:00.000000000","2020-03-05T20:59:00.000000000",1019,33600.1]
["2020-03-05T13:59:00.000000000","2020-03-05T20:59:00.000000000",1023,31857.25]
["2020-03-05T13:59:15.000000000","2020-03-05T20:59:15.000000000",1019,33600.1]
["2020-03-05T13:59:15.000000000","2020-03-05T20:59:15.000000000",1023,31900.15]
["2020-03-05T13:59:30.000000000","2020-03-05T20:59:30.000000000",1019,33600.1]
["2020-03-05T13:59:30.000000000","2020-03-05T20:59:30.000000000",1023,31900.15]
["2020-03-05T13:59:45.000000000","2020-03-05T20:59:45.000000000",1019,33600.1]
["2020-03-05T13:59:45.000000000","2020-03-05T20:59:45.000000000",1023,31900.15]
["2020-03-05T14:00:00.000000000","2020-03-05T21:00:00.000000000",1019,33600.1]
["2020-03-05T14:00:00.000000000","2020-03-05T21:00:00.000000000",1023,31900.15]
["2020-03-05T14:00:15.000000000","2020-03-05T21:00:15.000000000",1019,33600.1]
["2020-03-05T14:00:15.000000000","2020-03-05T21:00:15.000000000",1023,31900.15]
["2020-03-05T14:00:30.000000000","2020-03-05T21:00:30.000000000",1019,33600.1]
["2020-03-05T14:00:30.000000000","2020-03-05T21:00:30.000000000",1023,31900.15]
["2020-03-05T14:00:45.000000000","2020-03-05T21:00:45.000000000",1019,33600.1]
["2020-03-05T14:00:45.000000000","2020-03-05T21:00:45.000000000",1023,31900.15]
["2020-03-05T14:01:00.000000000","2020-03-05T21:01:00.000000000",1019,33600.1]
["2020-03-05T14:01:00.000000000","2020-03-05T21:01:00.000000000",1023,31957.2]
["2020-03-05T14:01:15.000000000","2020-03-05T21:01:15.000000000",1019,33657.3]
["2020-03-05T14:01:15.000000000","2020-03-05T21:01:15.000000000",1023,31942.94]
["2020-03-05T14:01:30.000000000","2020-03-05T21:01:30.000000000",1019,33643.0]
["2020-03-05T14:01:30.000000000","2020-03-05T21:01:30.000000000",1023,31900.15]
["2020-03-05T14:01:45.000000000","2020-03-05T21:01:45.000000000",1019,33657.3]
["2020-03-05T14:01:45.000000000","2020-03-05T21:01:45.000000000",1023,31900.15]
["2020-03-05T14:02:00.000000000","2020-03-05T21:02:00.000000000",1019,33643.0]
["2020-03-05T14:02:00.000000000","2020-03-05T21:02:00.000000000",1023,31900.15]
["2020-03-05T14:02:15.000000000","2020-03-05T21:02:15.000000000",1019,33600.1]
["2020-03-05T14:02:15.000000000","2020-03-05T21:02:15.000000000",1023,31900.15]
["2020-03-05T14:02:30.000000000","2020-03-05T21:02:30.000000000",1019,33600.1]
["2020-03-05T14:02:30.000000000","2020-03-05T21:02:30.000000000",1023,31900.15]
["2020-03-05T14:02:45.000000000","2020-03-05T21:02:45.000000000",1019,33600.1]
["2020-03-05T14:02:45.000000000","2020-03-05T21:02:45.000000000",1023,31900.15]
["2020-03-05T14:03:00.000000000","2020-03-05T21:03:00.000000000",1019,33657.3]
["2020-03-05T14:03:00.000000000","2020-03-05T21:03:00.000000000",1023,31900.15]
["2020-03-05T14:03:15.000000000","2020-03-05T21:03:15.000000000",1019,33643.0]
["2020-03-05T14:03:15.000000000","2020-03-05T21:03:15.000000000",1023,31957.2]
["2020-03-05T14:03:30.000000000","2020-03-05T21:03:30.000000000",1019,33600.1]
["2020-03-05T14:03:30.000000000","2020-03-05T21:03:30.000000000",1023,31942.94]
["2020-03-05T14:03:45.000000000","2020-03-05T21:03:45.000000000",1019,33600.1]
["2020-03-05T14:03:45.000000000","2020-03-05T21:03:45.000000000",1023,31957.2]
["2020-03-05T14:04:00.000000000","2020-03-05T21:04:00.000000000",1019,33600.1]
["2020-03-05T14:04:00.000000000","2020-03-05T21:04:00.000000000",1023,32000.0]
["2020-03-05T14:04:15.000000000","2020-03-05T21:04:15.000000000",1019,33600.1]
["2020-03-05T14:04:15.000000000","2020-03-05T21:04:15.000000000",1023,32000.0]
["2020-03-05T14:04:30.000000000","2020-03-05T21:04:30.000000000",1019,33542.9]
["2020-03-05T14:04:30.000000000","2020-03-05T21:04:30.000000000",1023,32000.0]
["2020-03-05T14:04:45.000000000","2020-03-05T21:04:45.000000000",1019,33500.0]
["2020-03-05T14:04:45.000000000","2020-03-05T21:04:45.000000000",1023,32000.0]
["2020-03-05T14:05:00.000000000","2020-03-05T21:05:00.000000000",1019,33500.0]
["2020-03-05T14:05:00.000000000","2020-03-05T21:05:00.000000000",1023,32000.0]
["2020-03-05T14:05:15.000000000","2020-03-05T21:05:15.000000000",1019,33500.0]
["2020-03-05T14:05:15.000000000","2020-03-05T21:05:15.000000000",1023,31942.94]
["2020-03-05T14:05:30.000000000","2020-03-05T21:05:30.000000000",1019,33500.0]
["2020-03-05T14:05:30.000000000","2020-03-05T21:05:30.000000000",1023,31957.2]
["2020-03-05T14:05:45.000000000","2020-03-05T21:05:45.000000000",1019,33500.0]
["2020-03-05T14:05:45.000000000","2020-03-05T21:05:45.000000000",1023,32000.0]
["2020-03-05T14:06:00.000000000","2020-03-05T21:06:00.000000000",1019,33500.0]
["2020-03-05T14:06:00.000000000","2020-03-05T21:06:00.000000000",1023,32000.0]
["2020-03-05T14:06:15.000000000","2020-03-05T21:06:15.000000000",1019,33500.0]
["2020-03-05T14:06:15.000000000","2020-03-05T21:06:15.000000000",1023,31942.94]
["2020-03-05T14:06:30.000000000","2020-03-05T21:06:30.000000000",1019,33500.0]
["2020-03-05T14:06:30.000000000","2020-03-05T21:06:30.000000000",1023,31957.2]
["2020-03-05T14:06:45.000000000","2020-03-05T21:06:45.000000000",1019,33500.0]
["2020-03-05T14:06:45.000000000","2020-03-05T21:06:45.000000000",1023,32000.0]
["2020-03-05T14:07:00.000000000","2020-03-05T21:07:00.000000000",1019,33442.94]
["2020-03-05T14:07:00.000000000","2020-03-05T21:07:00.000000000",1023,32000.0]
["2020-03-05T14:07:15.000000000","2020-03-05T21:07:15.000000000",1019,33400.149999999994]
["2020-03-05T14:07:15.000000000","2020-03-05T21:07:15.000000000",1023,32000.0]
["2020-03-05T14:07:30.000000000","2020-03-05T21:07:30.000000000",1019,33400.149999999994]
["2020-03-05T14:07:30.000000000","2020-03-05T21:07:30.000000000",1023,32000.0]
["2020-03-05T14:07:45.000000000","2020-03-05T21:07:45.000000000",1019,33342.950000000004]
["2020-03-05T14:07:45.000000000","2020-03-05T21:07:45.000000000",1023,31942.94]
["2020-03-05T14:08:00.000000000","2020-03-05T21:08:00.000000000",1019,33300.049999999996]
["2020-03-05T14:08:00.000000000","2020-03-05T21:08:00.000000000",1023,31900.15]
["2020-03-05T14:08:15.000000000","2020-03-05T21:08:15.000000000",1019,33300.049999999996]
["2020-03-05T14:08:15.000000000","2020-03-05T21:08:15.000000000",1023,31957.2]
["2020-03-05T14:08:30.000000000","2020-03-05T21:08:30.000000000",1019,33300.049999999996]
["2020-03-05T14:08:30.000000000","2020-03-05T21:08:30.000000000",1023,32000.0]
["2020-03-05T14:08:45.000000000","2020-03-05T21:08:45.000000000",1019,33242.99]
["2020-03-05T14:08:45.000000000","2020-03-05T21:08:45.000000000",1023,31942.94]
["2020-03-05T14:09:00.000000000","2020-03-05T21:09:00.000000000",1019,33200.200000000004]
["2020-03-05T14:09:00.000000000","2020-03-05T21:09:00.000000000",1023,31900.15]
["2020-03-05T14:09:15.000000000","2020-03-05T21:09:15.000000000",1019,33200.200000000004]
["2020-03-05T14:09:15.000000000","2020-03-05T21:09:15.000000000",1023,31957.2]
["2020-03-05T14:09:30.000000000","2020-03-05T21:09:30.000000000",1019,33200.200000000004]
["2020-03-05T14:09:30.000000000","2020-03-05T21:09:30.000000000",1023,32000.0]
["2020-03-05T14:09:45.000000000","2020-03-05T21:09:45.000000000",1019,33200.200000000004]
["2020-03-05T14:09:45.000000000","2020-03-05T21:09:45.000000000",1023,32000.0]
["2020-03-05T14:10:00.000000000","2020-03-05T21:10:00.000000000",1019,33200.200000000004]
["2020-03-05T14:10:00.000000000","2020-03-05T21:10:00.000000000",1023,32000.0]
["2020-03-05T14:10:15.000000000","2020-03-05T21:10:15.000000000",1019,33200.200000000004]
["2020-03-05T14:10:15.000000000","2020-03-05T21:10:15.000000000",1023,32000.0]
["2020-03-05T14:10:30.000000000","2020-03-05T21:10:30.000000000",1019,33200.200000000004]
["2020-03-05T14:10:30.000000000","2020-03-05T21:10:30.000000000",1023,32000.0]
["2020-03-05T14:10:45.000000000","2020-03-05T21:10:45.000000000",1019,33200.200000000004]
["2020-03-05T14:10:45.000000000","2020-03-05T21:10:45.000000000",1023,32000.0]
["2020-03-05T14:11:00.000000000","2020-03-05T21:11:00.000000000",1019,33200.200000000004]
["2020-03-05T14:11:00.000000000","2020-03-05T21:11:00.000000000",1023,32000.0]
["2020-03-05T14:11:15.000000000","2020-03-05T21:11:15.000000000",1019,33143.0]
["2020-03-05T14:11:15.000000000","2020-03-05T21:11:15.000000000",1023,32000.0]
["2020-03-05T14:11:30.000000000","2020-03-05T21:11:30.000000000",1019,33100.1]
["2020-03-05T14:11:30.000000000","2020-03-05T21:11:30.000000000",1023,32000.0]
["2020-03-05T14:11:45.000000000","2020-03-05T21:11:45.000000000",1019,33100.1]
["2020-03-05T14:11:45.000000000","2020-03-05T21:11:45.000000000",1023,32000.0]
["2020-03-05T14:12:00.000000000","2020-03-05T21:12:00.000000000",1019,33100.1]
["2020-03-05T14:12:00.000000000","2020-03-05T21:12:00.000000000",1023,32057.2]
["2020-03-05T14:12:15.000000000","2020-03-05T21:12:15.000000000",1019,33100.1]
["2020-03-05T14:12:15.000000000","2020-03-05T21:12:15.000000000",1023,32042.9]
["2020-03-05T14:12:30.000000000","2020-03-05T21:12:30.000000000",1019,33100.1]
["2020-03-05T14:12:30.000000000","2020-03-05T21:12:30.000000000",1023,32057.2]
["2020-03-05T14:12:45.000000000","2020-03-05T21:12:45.000000000",1019,33100.1]
["2020-03-05T14:12:45.000000000","2020-03-05T21:12:45.000000000",1023,32100.1]
["2020-03-05T14:13:00.000000000","2020-03-05T21:13:00.000000000",1019,33100.1]
["2020-03-05T14:13:00.000000000","2020-03-05T21:13:00.000000000",1023,32042.9]
["2020-03-05T14:13:15.000000000","2020-03-05T21:13:15.000000000",1019,33100.1]
["2020-03-05T14:13:15.000000000","2020-03-05T21:13:15.000000000",1023,32000.0]
["2020-03-05T14:13:30.000000000","2020-03-05T21:13:30.000000000",1019,33042.9]
["2020-03-05T14:13:30.000000000","2020-03-05T21:13:30.000000000",1023,32057.2]
["2020-03-05T14:13:45.000000000","2020-03-05T21:13:45.000000000",1019,33000.0]
["2020-03-05T14:13:45.000000000","2020-03-05T21:13:45.000000000",1023,32100.1]
["2020-03-05T14:14:00.000000000","2020-03-05T21:14:00.000000000",1019,33000.0]
["2020-03-05T14:14:00.000000000","2020-03-05T21:14:00.000000000",1023,32042.9]
["2020-03-05T14:14:15.000000000","2020-03-05T21:14:15.000000000",1019,33000.0]
["2020-03-05T14:14:15.000000000","2020-03-05T21:14:15.000000000",1023,32057.2]
["2020-03-05T14:14:30.000000000","2020-03-05T21:14:30.000000000",1019,33000.0]
["2020-03-05T14:14:30.000000000","2020-03-05T21:14:30.000000000",1023,32100.1]
["2020-03-05T14:14:45.000000000","2020-03-05T21:14:45.000000000",1019,33000.0]
["2020-03-05T14:14:45.000000000","2020-03-05T21:14:45.000000000",1023,32100.1]
["2020-03-05T14:15:00.000000000","2020-03-05T21:15:00.000000000",1019,33000.0]
["2020-03-05T14:15:00.000000000","2020-03-05T21:15:00.000000000",1023,32100.1]
["2020-03-05T14:15:15.000000000","2020-03-05T21:15:15.000000000",1019,33000.0]
["2020-03-05T14:15:15.000000000","2020-03-05T21:15:15.000000000",1023,32100.1]
["2020-03-05T14:15:30.000000000","2020-03-05T21:15:30.000000000",1019,33000.0]
["2020-03-05T14:15:30.000000000","2020-03-05T21:15:30.000000000",1023,32100.1]
["2020-03-05T14:15:45.000000000","2020-03-05T21:15:45.000000000",1019,33000.0]
["2020-03-05T14:15:45.000000000","2020-03-05T21:15:45.000000000",1023,32100.1]
["2020-03-05T14:16:00.000000000","2020-03-05T21:16:00.000000000",1019,33000.0]
["2020-03-05T14:16:00.000000000","2020-03-05T21:16:00.000000000",1023,32100.1]
["2020-03-05T14:16:15.000000000","2020-03-05T21:16:15.000000000",1019,33000.0]
["2020-03-05T14:16:15.000000000","2020-03-05T21:16:15.000000000",1023,32100.1]
["2020-03-05T14:16:30.000000000","2020-03-05T21:16:30.000000000",1019,32942.94]
["2020-03-05T14:16:30.000000000","2020-03-05T21:16:30.000000000",1023,32100.1]
["2020-03-05T14:16:45.000000000","2020-03-05T21:16:45.000000000",1019,32957.21000000001]
["2020-03-05T14:16:45.000000000","2020-03-05T21:16:45.000000000",1023,32100.1]
["2020-03-05T14:17:00.000000000","2020-03-05T21:17:00.000000000",1019,33000.0]
["2020-03-05T14:17:00.000000000","2020-03-05T21:17:00.000000000",1023,32100.1]
["2020-03-05T14:17:15.000000000","2020-03-05T21:17:15.000000000",1019,33000.0]
["2020-03-05T14:17:15.000000000","2020-03-05T21:17:15.000000000",1023,32100.1]
["2020-03-05T14:17:30.000000000","2020-03-05T21:17:30.000000000",1019,33000.0]
["2020-03-05T14:17:30.000000000","2020-03-05T21:17:30.000000000",1023,32100.1]
["2020-03-05T14:17:45.000000000","2020-03-05T21:17:45.000000000",1019,33000.0]
["2020-03-05T14:17:45.000000000","2020-03-05T21:17:45.000000000",1023,32100.1]
["2020-03-05T14:18:00.000000000","2020-03-05T21:18:00.000000000",1019,33000.0]
["2020-03-05T14:18:00.000000000","2020-03-05T21:18:00.000000000",1023,32100.1]
["2020-03-05T14:18:15.000000000","2020-03-05T21:18:15.000000000",1019,33000.0]
["2020-03-05T14:18:15.000000000","2020-03-05T21:18:15.000000000",1023,32100.1]
["2020-03-05T14:18:30.000000000","2020-03-05T21:18:30.000000000",1019,32942.94]
["2020-03-05T14:18:30.000000000","2020-03-05T21:18:30.000000000",1023,32100.1]
["2020-03-05T14:18:45.000000000","2020-03-05T21:18:45.000000000",1019,32957.21000000001]
["2020-03-05T14:18:45.000000000","2020-03-05T21:18:45.000000000",1023,32100.1]
["2020-03-05T14:19:00.000000000","2020-03-05T21:19:00.000000000",1019,32942.94]
["2020-03-05T14:19:00.000000000","2020-03-05T21:19:00.000000000",1023,32157.3]
["2020-03-05T14:19:15.000000000","2020-03-05T21:19:15.000000000",1019,32900.149999999994]
["2020-03-05T14:19:15.000000000","2020-03-05T21:19:15.000000000",1023,32143.0]
["2020-03-05T14:19:30.000000000","2020-03-05T21:19:30.000000000",1019,32900.149999999994]
["2020-03-05T14:19:30.000000000","2020-03-05T21:19:30.000000000",1023,32100.1]
["2020-03-05T14:19:45.000000000","2020-03-05T21:19:45.000000000",1019,32900.149999999994]
["2020-03-05T14:19:45.000000000","2020-03-05T21:19:45.000000000",1023,32100.1]
["2020-03-05T14:20:00.000000000","2020-03-05T21:20:00.000000000",1019,32900.149999999994]
["2020-03-05T14:20:00.000000000","2020-03-05T21:20:00.000000000",1023,32157.3]
["2020-03-05T14:20:15.000000000","2020-03-05T21:20:15.000000000",1019,32900.149999999994]
["2020-03-05T14:20:15.000000000","2020-03-05T21:20:15.000000000",1023,32143.0]
["2020-03-05T14:20:30.000000000","2020-03-05T21:20:30.000000000",1019,32900.149999999994]
["2020-03-05T14:20:30.000000000","2020-03-05T21:20:30.000000000",1023,32157.3]
["2020-03-05T14:20:45.000000000","2020-03-05T21:20:45.000000000",1019,32900.149999999994]
["2020-03-05T14:20:45.000000000","2020-03-05T21:20:45.000000000",1023,32200.2]
["2020-03-05T14:21:00.000000000","2020-03-05T21:21:00.000000000",1019,32900.149999999994]
["2020-03-05T14:21:00.000000000","2020-03-05T21:21:00.000000000",1023,32143.0]
["2020-03-05T14:21:15.000000000","2020-03-05T21:21:15.000000000",1019,32900.149999999994]
["2020-03-05T14:21:15.000000000","2020-03-05T21:21:15.000000000",1023,32157.3]
["2020-03-05T14:21:30.000000000","2020-03-05T21:21:30.000000000",1019,32900.149999999994]
["2020-03-05T14:21:30.000000000","2020-03-05T21:21:30.000000000",1023,32200.2]
["2020-03-05T14:21:45.000000000","2020-03-05T21:21:45.000000000",1019,32900.149999999994]
["2020-03-05T14:21:45.000000000","2020-03-05T21:21:45.000000000",1023,32200.2]
["2020-03-05T14:22:00.000000000","2020-03-05T21:22:00.000000000",1019,32900.149999999994]
["2020-03-05T14:22:00.000000000","2020-03-05T21:22:00.000000000",1023,32200.2]
["2020-03-05T14:22:15.000000000","2020-03-05T21:22:15.000000000",1019,32842.950000000004]
["2020-03-05T14:22:15.000000000","2020-03-05T21:22:15.000000000",1023,32143.0]
["2020-03-05T14:22:30.000000000","2020-03-05T21:22:30.000000000",1019,32800.049999999996]
["2020-03-05T14:22:30.000000000","2020-03-05T21:22:30.000000000",1023,32157.3]
["2020-03-05T14:22:45.000000000","2020-03-05T21:22:45.000000000",1019,32857.25]
["2020-03-05T14:22:45.000000000","2020-03-05T21:22:45.000000000",1023,32143.0]
["2020-03-05T14:23:00.000000000","2020-03-05T21:23:00.000000000",1019,32842.950000000004]
["2020-03-05T14:23:00.000000000","2020-03-05T21:23:00.000000000",1023,32100.1]
["2020-03-05T14:23:15.000000000","2020-03-05T21:23:15.000000000",1019,32800.049999999996]
["2020-03-05T14:23:15.000000000","2020-03-05T21:23:15.000000000",1023,32100.1]
["2020-03-05T14:23:30.000000000","2020-03-05T21:23:30.000000000",1019,32800.049999999996]
["2020-03-05T14:23:30.000000000","2020-03-05T21:23:30.000000000",1023,32100.1]
["2020-03-05T14:23:45.000000000","2020-03-05T21:23:45.000000000",1019,32800.049999999996]
["2020-03-05T14:23:45.000000000","2020-03-05T21:23:45.000000000",1023,32100.1]
["2020-03-05T14:24:00.000000000","2020-03-05T21:24:00.000000000",1019,32800.049999999996]
["2020-03-05T14:24:00.000000000","2020-03-05T21:24:00.000000000",1023,32100.1]
["2020-03-05T14:24:15.000000000","2020-03-05T21:24:15.000000000",1019,32800.049999999996]
["2020-03-05T14:24:15.000000000","2020-03-05T21:24:15.000000000",1023,32100.1]
["2020-03-05T14:24:30.000000000","2020-03-05T21:24:30.000000000",1019,32800.049999999996]
["2020-03-05T14:24:30.000000000","2020-03-05T21:24:30.000000000",1023,32100.1]
["2020-03-05T14:24:45.000000000","2020-03-05T21:24:45.000000000",1019,32800.049999999996]
["2020-03-05T14:24:45.000000000","2020-03-05T21:24:45.000000000",1023,32100.1]
["2020-03-05T14:25:00.000000000","2020-03-05T21:25:00.000000000",1019,32800.049999999996]
["2020-03-05T14:25:00.000000000","2020-03-05T21:25:00.000000000",1023,32100.1]
["2020-03-05T14:25:15.000000000","2020-03-05T21:25:15.000000000",1019,32800.049999999996]
["2020-03-05T14:25:15.000000000","2020-03-05T21:25:15.000000000",1023,32100.1]
["2020-03-05T14:25:30.000000000","2020-03-05T21:25:30.000000000",1019,32800.049999999996]
["2020-03-05T14:25:30.000000000","2020-03-05T21:25:30.000000000",1023,32100.1]
["2020-03-05T14:25:45.000000000","2020-03-05T21:25:45.000000000",1019,32800.049999999996]
["2020-03-05T14:25:45.000000000","2020-03-05T21:25:45.000000000",1023,32100.1]
["2020-03-05T14:26:00.000000000","2020-03-05T21:26:00.000000000",1019,32800.049999999996]
["2020-03-05T14:26:00.000000000","2020-03-05T21:26:00.000000000",1023,32100.1]
["2020-03-05T14:26:15.000000000","2020-03-05T21:26:15.000000000",1019,32800.049999999996]
["2020-03-05T14:26:15.000000000","2020-03-05T21:26:15.000000000",1023,32100.1]
["2020-03-05T14:26:30.000000000","2020-03-05T21:26:30.000000000",1019,32800.049999999996]
["2020-03-05T14:26:30.000000000","2020-03-05T21:26:30.000000000",1023,32100.1]
["2020-03-05T14:26:45.000000000","2020-03-05T21:26:45.000000000",1019,32800.049999999996]
["2020-03-05T14:26:45.000000000","2020-03-05T21:26:45.000000000",1023,32100.1]
["2020-03-05T14:27:00.000000000","2020-03-05T21:27:00.000000000",1019,32800.049999999996]
["2020-03-05T14:27:00.000000000","2020-03-05T21:27:00.000000000",1023,32100.1]
["2020-03-05T14:27:15.000000000","2020-03-05T21:27:15.000000000",1019,32800.049999999996]
["2020-03-05T14:27:15.000000000","2020-03-05T21:27:15.000000000",1023,32100.1]
["2020-03-05T14:27:30.000000000","2020-03-05T21:27:30.000000000",1019,32857.25]
["2020-03-05T14:27:30.000000000","2020-03-05T21:27:30.000000000",1023,32100.1]
["2020-03-05T14:27:45.000000000","2020-03-05T21:27:45.000000000",1019,32900.149999999994]
["2020-03-05T14:27:45.000000000","2020-03-05T21:27:45.000000000",1023,32100.1]
["2020-03-05T14:28:00.000000000","2020-03-05T21:28:00.000000000",1019,32900.149999999994]
["2020-03-05T14:28:00.000000000","2020-03-05T21:28:00.000000000",1023,32100.1]
["2020-03-05T14:28:15.000000000","2020-03-05T21:28:15.000000000",1019,32900.149999999994]
["2020-03-05T14:28:15.000000000","2020-03-05T21:28:15.000000000",1023,32100.1]
["2020-03-05T14:28:30.000000000","2020-03-05T21:28:30.000000000",1019,32957.21000000001]
["2020-03-05T14:28:30.000000000","2020-03-05T21:28:30.000000000",1023,32100.1]
["2020-03-05T14:28:45.000000000","2020-03-05T21:28:45.000000000",1019,33000.0]
["2020-03-05T14:28:45.000000000","2020-03-05T21:28:45.000000000",1023,32157.3]
["2020-03-05T14:29:00.000000000","2020-03-05T21:29:00.000000000",1019,33000.0]
["2020-03-05T14:29:00.000000000","2020-03-05T21:29:00.000000000",1023,32143.0]
["2020-03-05T14:29:15.000000000","2020-03-05T21:29:15.000000000",1019,33000.0]
["2020-03-05T14:29:15.000000000","2020-03-05T21:29:15.000000000",1023,32157.3]
["2020-03-05T14:29:30.000000000","2020-03-05T21:29:30.000000000",1019,33057.200000000004]
["2020-03-05T14:29:30.000000000","2020-03-05T21:29:30.000000000",1023,32200.2]
["2020-03-05T14:29:45.000000000","2020-03-05T21:29:45.000000000",1019,33100.1]
["2020-03-05T14:29:45.000000000","2020-03-05T21:29:45.000000000",1023,32200.2]
["2020-03-05T14:30:00.000000000","2020-03-05T21:30:00.000000000",1019,33100.1]
["2020-03-05T14:30:00.000000000","2020-03-05T21:30:00.000000000",1023,32200.2]
["2020-03-05T14:30:15.000000000","2020-03-05T21:30:15.000000000",1019,33100.1]
["2020-03-05T14:30:15.000000000","2020-03-05T21:30:15.000000000",1023,32200.2]
["2020-03-05T14:30:30.000000000","2020-03-05T21:30:30.000000000",1019,33100.1]
["2020-03-05T14:30:30.000000000","2020-03-05T21:30:30.000000000",1023,32200.2]
["2020-03-05T14:30:45.000000000","2020-03-05T21:30:45.000000000",1019,33157.3]
["2020-03-05T14:30:45.000000000","2020-03-05T21:30:45.000000000",1023,32200.2]
["2020-03-05T14:31:00.000000000","2020-03-05T21:31:00.000000000",1019,33200.200000000004]
["2020-03-05T14:31:00.000000000","2020-03-05T21:31:00.000000000",1023,32257.260000000002]
["2020-03-05T14:31:15.000000000","2020-03-05T21:31:15.000000000",1019,33200.200000000004]
["2020-03-05T14:31:15.000000000","2020-03-05T21:31:15.000000000",1023,32300.05]
["2020-03-05T14:31:30.000000000","2020-03-05T21:31:30.000000000",1019,33257.26]
["2020-03-05T14:31:30.000000000","2020-03-05T21:31:30.000000000",1023,32300.05]
["2020-03-05T14:31:45.000000000","2020-03-05T21:31:45.000000000",1019,33300.049999999996]
["2020-03-05T14:31:45.000000000","2020-03-05T21:31:45.000000000",1023,32300.05]
["2020-03-05T14:32:00.000000000","2020-03-05T21:32:00.000000000",1019,33300.049999999996]
["2020-03-05T14:32:00.000000000","2020-03-05T21:32:00.000000000",1023,32300.05]
["2020-03-05T14:32:15.000000000","2020-03-05T21:32:15.000000000",1019,33300.049999999996]
["2020-03-05T14:32:15.000000000","2020-03-05T21:32:15.000000000",1023,32300.05]
["2020-03-05T14:32:30.000000000","2020-03-05T21:32:30.000000000",1019,33300.049999999996]
["2020-03-05T14:32:30.000000000","2020-03-05T21:32:30.000000000",1023,32300.05]
["2020-03-05T14:32:45.000000000","2020-03-05T21:32:45.000000000",1019,33300.049999999996]
["2020-03-05T14:32:45.000000000","2020-03-05T21:32:45.000000000",1023,32300.05]
["2020-03-05T14:33:00.000000000","2020-03-05T21:33:00.000000000",1019,33357.25]
["2020-03-05T14:33:00.000000000","2020-03-05T21:33:00.000000000",1023,32300.05]
["2020-03-05T14:33:15.000000000","2020-03-05T21:33:15.000000000",1019,33400.149999999994]
["2020-03-05T14:33:15.000000000","2020-03-05T21:33:15.000000000",1023,32300.05]
["2020-03-05T14:33:30.000000000","2020-03-05T21:33:30.000000000",1019,33400.149999999994]
["2020-03-05T14:33:30.000000000","2020-03-05T21:33:30.000000000",1023,32357.25]
["2020-03-05T14:33:45.000000000","2020-03-05T21:33:45.000000000",1019,33400.149999999994]
["2020-03-05T14:33:45.000000000","2020-03-05T21:33:45.000000000",1023,32400.149999999998]
["2020-03-05T14:34:00.000000000","2020-03-05T21:34:00.000000000",1019,33400.149999999994]
["2020-03-05T14:34:00.000000000","2020-03-05T21:34:00.000000000",1023,32400.149999999998]
["2020-03-05T14:34:15.000000000","2020-03-05T21:34:15.000000000",1019,33457.21000000001]
["2020-03-05T14:34:15.000000000","2020-03-05T21:34:15.000000000",1023,32400.149999999998]
["2020-03-05T14:34:30.000000000","2020-03-05T21:34:30.000000000",1019,33500.0]
["2020-03-05T14:34:30.000000000","2020-03-05T21:34:30.000000000",1023,32400.149999999998]
["2020-03-05T14:34:45.000000000","2020-03-05T21:34:45.000000000",1019,33500.0]
["2020-03-05T14:34:45.000000000","2020-03-05T21:34:45.000000000",1023,32400.149999999998]
["2020-03-05T14:35:00.000000000","2020-03-05T21:35:00.000000000",1019,33500.0]
["2020-03-05T14:35:00.000000000","2020-03-05T21:35:00.000000000",1023,32400.149999999998]
["2020-03-05T14:35:15.000000000","2020-03-05T21:35:15.000000000",1019,33557.200000000004]
["2020-03-05T14:35:15.000000000","2020-03-05T21:35:15.000000000",1023,32400.149999999998]
["2020-03-05T14:35:30.000000000","2020-03-05T21:35:30.000000000",1019,33600.1]
["2020-03-05T14:35:30.000000000","2020-03-05T21:35:30.000000000",1023,32400.149999999998]
["2020-03-05T14:35:45.000000000","2020-03-05T21:35:45.000000000",1019,33600.1]
["2020-03-05T14:35:45.000000000","2020-03-05T21:35:45.000000000",1023,32400.149999999998]
["2020-03-05T14:36:00.000000000","2020-03-05T21:36:00.000000000",1019,33600.1]
["2020-03-05T14:36:00.000000000","2020-03-05T21:36:00.000000000",1023,32400.149999999998]
["2020-03-05T14:36:15.000000000","2020-03-05T21:36:15.000000000",1019,33600.1]
["2020-03-05T14:36:15.000000000","2020-03-05T21:36:15.000000000",1023,32400.149999999998]
["2020-03-05T14:36:30.000000000","2020-03-05T21:36:30.000000000",1019,33600.1]
["2020-03-05T14:36:30.000000000","2020-03-05T21:36:30.000000000",1023,32400.149999999998]
["2020-03-05T14:36:45.000000000","2020-03-05T21:36:45.000000000",1019,33657.3]
["2020-03-05T14:36:45.000000000","2020-03-05T21:36:45.000000000",1023,32400.149999999998]
["2020-03-05T14:37:00.000000000","2020-03-05T21:37:00.000000000",1019,33700.200000000004]
["2020-03-05T14:37:00.000000000","2020-03-05T21:37:00.000000000",1023,32400.149999999998]
["2020-03-05T14:37:15.000000000","2020-03-05T21:37:15.000000000",1019,33700.200000000004]
["2020-03-05T14:37:15.000000000","2020-03-05T21:37:15.000000000",1023,32400.149999999998]
["2020-03-05T14:37:30.000000000","2020-03-05T21:37:30.000000000",1019,33700.200000000004]
["2020-03-05T14:37:30.000000000","2020-03-05T21:37:30.000000000",1023,32400.149999999998]
["2020-03-05T14:37:45.000000000","2020-03-05T21:37:45.000000000",1019,33700.200000000004]
["2020-03-05T14:37:45.000000000","2020-03-05T21:37:45.000000000",1023,32400.149999999998]
["2020-03-05T14:38:00.000000000","2020-03-05T21:38:00.000000000",1019,33700.200000000004]
["2020-03-05T14:38:00.000000000","2020-03-05T21:38:00.000000000",1023,32457.210000000003]
["2020-03-05T14:38:15.000000000","2020-03-05T21:38:15.000000000",1019,33757.26]
["2020-03-05T14:38:15.000000000","2020-03-05T21:38:15.000000000",1023,32500.0]
["2020-03-05T14:38:30.000000000","2020-03-05T21:38:30.000000000",1019,33800.049999999996]
["2020-03-05T14:38:30.000000000","2020-03-05T21:38:30.000000000",1023,32500.0]
["2020-03-05T14:38:45.000000000","2020-03-05T21:38:45.000000000",1019,33800.049999999996]
["2020-03-05T14:38:45.000000000","2020-03-05T21:38:45.000000000",1023,32500.0]
["2020-03-05T14:39:00.000000000","2020-03-05T21:39:00.000000000",1019,33800.049999999996]
["2020-03-05T14:39:00.000000000","2020-03-05T21:39:00.000000000",1023,32500.0]
["2020-03-05T14:39:15.000000000","2020-03-05T21:39:15.000000000",1019,33800.049999999996]
["2020-03-05T14:39:15.000000000","2020-03-05T21:39:15.000000000",1023,32500.0]
["2020-03-05T14:39:30.000000000","2020-03-05T21:39:30.000000000",1019,33800.049999999996]
["2020-03-05T14:39:30.000000000","2020-03-05T21:39:30.000000000",1023,32442.94]
["2020-03-05T14:39:45.000000000","2020-03-05T21:39:45.000000000",1019,33800.049999999996]
["2020-03-05T14:39:45.000000000","2020-03-05T21:39:45.000000000",1023,32457.210000000003]
["2020-03-05T14:40:00.000000000","2020-03-05T21:40:00.000000000",1019,33800.049999999996]
["2020-03-05T14:40:00.000000000","2020-03-05T21:40:00.000000000",1023,32500.0]
["2020-03-05T14:40:15.000000000","2020-03-05T21:40:15.000000000",1019,33800.049999999996]
["2020-03-05T14:40:15.000000000","2020-03-05T21:40:15.000000000",1023,32500.0]
["2020-03-05T14:40:30.000000000","2020-03-05T21:40:30.000000000",1019,33800.049999999996]
["2020-03-05T14:40:30.000000000","2020-03-05T21:40:30.000000000",1023,32500.0]
["2020-03-05T14:40:45.000000000","2020-03-05T21:40:45.000000000",1019,33857.25]
["2020-03-05T14:40:45.000000000","2020-03-05T21:40:45.000000000",1023,32500.0]
["2020-03-05T14:41:00.000000000","2020-03-05T21:41:00.000000000",1019,33842.950000000004]
["2020-03-05T14:41:00.000000000","2020-03-05T21:41:00.000000000",1023,32500.0]
["2020-03-05T14:41:15.000000000","2020-03-05T21:41:15.000000000",1019,33800.049999999996]
["2020-03-05T14:41:15.000000000","2020-03-05T21:41:15.000000000",1023,32500.0]
["2020-03-05T14:41:30.000000000","2020-03-05T21:41:30.000000000",1019,33800.049999999996]
["2020-03-05T14:41:30.000000000","2020-03-05T21:41:30.000000000",1023,32557.2]
["2020-03-05T14:41:45.000000000","2020-03-05T21:41:45.000000000",1019,33800.049999999996]
["2020-03-05T14:41:45.000000000","2020-03-05T21:41:45.000000000",1023,32542.9]
["2020-03-05T14:42:00.000000000","2020-03-05T21:42:00.000000000",1019,33800.049999999996]
["2020-03-05T14:42:00.000000000","2020-03-05T21:42:00.000000000",1023,32500.0]
["2020-03-05T14:42:15.000000000","2020-03-05T21:42:15.000000000",1019,33800.049999999996]
["2020-03-05T14:42:15.000000000","2020-03-05T21:42:15.000000000",1023,32500.0]
["2020-03-05T14:42:30.000000000","2020-03-05T21:42:30.000000000",1019,33857.25]
["2020-03-05T14:42:30.000000000","2020-03-05T21:42:30.000000000",1023,32500.0]
["2020-03-05T14:42:45.000000000","2020-03-05T21:42:45.000000000",1019,33900.149999999994]
["2020-03-05T14:42:45.000000000","2020-03-05T21:42:45.000000000",1023,32500.0]
["2020-03-05T14:43:00.000000000","2020-03-05T21:43:00.000000000",1019,33842.950000000004]
["2020-03-05T14:43:00.000000000","2020-03-05T21:43:00.000000000",1023,32500.0]
["2020-03-05T14:43:15.000000000","2020-03-05T21:43:15.000000000",1019,33800.049999999996]
["2020-03-05T14:43:15.000000000","2020-03-05T21:43:15.000000000",1023,32500.0]
["2020-03-05T14:43:30.000000000","2020-03-05T21:43:30.000000000",1019,33857.25]
["2020-03-05T14:43:30.000000000","2020-03-05T21:43:30.000000000",1023,32500.0]
["2020-03-05T14:43:45.000000000","2020-03-05T21:43:45.000000000",1019,33900.149999999994]
["2020-03-05T14:43:45.000000000","2020-03-05T21:43:45.000000000",1023,32500.0]
["2020-03-05T14:44:00.000000000","2020-03-05T21:44:00.000000000",1019,33842.950000000004]
["2020-03-05T14:44:00.000000000","2020-03-05T21:44:00.000000000",1023,32500.0]
["2020-03-05T14:44:15.000000000","2020-03-05T21:44:15.000000000",1019,33800.049999999996]
["2020-03-05T14:44:15.000000000","2020-03-05T21:44:15.000000000",1023,32442.94]
["2020-03-05T14:44:30.000000000","2020-03-05T21:44:30.000000000",1019,33800.049999999996]
["2020-03-05T14:44:30.000000000","2020-03-05T21:44:30.000000000",1023,32457.210000000003]
["2020-03-05T14:44:45.000000000","2020-03-05T21:44:45.000000000",1019,33800.049999999996]
["2020-03-05T14:44:45.000000000","2020-03-05T21:44:45.000000000",1023,32500.0]
["2020-03-05T14:45:00.000000000","2020-03-05T21:45:00.000000000",1019,33800.049999999996]
["2020-03-05T14:45:00.000000000","2020-03-05T21:45:00.000000000",1023,32500.0]
["2020-03-05T14:45:15.000000000","2020-03-05T21:45:15.000000000",1019,33800.049999999996]
["2020-03-05T14:45:15.000000000","2020-03-05T21:45:15.000000000",1023,32500.0]
["2020-03-05T14:45:30.000000000","2020-03-05T21:45:30.000000000",1019,33800.049999999996]
["2020-03-05T14:45:30.000000000","2020-03-05T21:45:30.000000000",1023,32500.0]
["2020-03-05T14:45:45.000000000","2020-03-05T21:45:45.000000000",1019,33800.049999999996]
["2020-03-05T14:45:45.000000000","2020-03-05T21:45:45.000000000",1023,32442.94]
["2020-03-05T14:46:00.000000000","2020-03-05T21:46:00.000000000",1019,33800.049999999996]
["2020-03-05T14:46:00.000000000","2020-03-05T21:46:00.000000000",1023,32457.210000000003]
["2020-03-05T14:46:15.000000000","2020-03-05T21:46:15.000000000",1019,33800.049999999996]
["2020-03-05T14:46:15.000000000","2020-03-05T21:46:15.000000000",1023,32500.0]
["2020-03-05T14:46:30.000000000","2020-03-05T21:46:30.000000000",1019,33800.049999999996]
["2020-03-05T14:46:30.000000000","2020-03-05T21:46:30.000000000",1023,32500.0]
["2020-03-05T14:46:45.000000000","2020-03-05T21:46:45.000000000",1019,33800.049999999996]
["2020-03-05T14:46:45.000000000","2020-03-05T21:46:45.000000000",1023,32500.0]
["2020-03-05T14:47:00.000000000","2020-03-05T21:47:00.000000000",1019,33800.049999999996]
["2020-03-05T14:47:00.000000000","2020-03-05T21:47:00.000000000",1023,32500.0]
["2020-03-05T14:47:15.000000000","2020-03-05T21:47:15.000000000",1019,33800.049999999996]
["2020-03-05T14:47:15.000000000","2020-03-05T21:47:15.000000000",1023,32500.0]
["2020-03-05T14:47:30.000000000","2020-03-05T21:47:30.000000000",1019,33800.049999999996]
["2020-03-05T14:47:30.000000000","2020-03-05T21:47:30.000000000",1023,32500.0]
["2020-03-05T14:47:45.000000000","2020-03-05T21:47:45.000000000",1019,33800.049999999996]
["2020-03-05T14:47:45.000000000","2020-03-05T21:47:45.000000000",1023,32500.0]
["2020-03-05T14:48:00.000000000","2020-03-05T21:48:00.000000000",1019,33800.049999999996]
["2020-03-05T14:48:00.000000000","2020-03-05T21:48:00.000000000",1023,32500.0]
["2020-03-05T14:48:15.000000000","2020-03-05T21:48:15.000000000",1019,33800.049999999996]
["2020-03-05T14:48:15.000000000","2020-03-05T21:48:15.000000000",1023,32500.0]
["2020-03-05T14:48:30.000000000","2020-03-05T21:48:30.000000000",1019,33742.99]
["2020-03-05T14:48:30.000000000","2020-03-05T21:48:30.000000000",1023,32500.0]
["2020-03-05T14:48:45.000000000","2020-03-05T21:48:45.000000000",1019,33757.26]
["2020-03-05T14:48:45.000000000","2020-03-05T21:48:45.000000000",1023,32500.0]
["2020-03-05T14:49:00.000000000","2020-03-05T21:49:00.000000000",1019,33800.049999999996]
["2020-03-05T14:49:00.000000000","2020-03-05T21:49:00.000000000",1023,32500.0]
["2020-03-05T14:49:15.000000000","2020-03-05T21:49:15.000000000",1019,33742.99]
["2020-03-05T14:49:15.000000000","2020-03-05T21:49:15.000000000",1023,32500.0]
["2020-03-05T14:49:30.000000000","2020-03-05T21:49:30.000000000",1019,33757.26]
["2020-03-05T14:49:30.000000000","2020-03-05T21:49:30.000000000",1023,32500.0]
["2020-03-05T14:49:45.000000000","2020-03-05T21:49:45.000000000",1019,33800.049999999996]
["2020-03-05T14:49:45.000000000","2020-03-05T21:49:45.000000000",1023,32500.0]
["2020-03-05T14:50:00.000000000","2020-03-05T21:50:00.000000000",1019,33800.049999999996]
["2020-03-05T14:50:00.000000000","2020-03-05T21:50:00.000000000",1023,32500.0]
["2020-03-05T14:50:15.000000000","2020-03-05T21:50:15.000000000",1019,33800.049999999996]
["2020-03-05T14:50:15.000000000","2020-03-05T21:50:15.000000000",1023,32500.0]
["2020-03-05T14:50:30.000000000","2020-03-05T21:50:30.000000000",1019,33742.99]
["2020-03-05T14:50:30.000000000","2020-03-05T21:50:30.000000000",1023,32500.0]
["2020-03-05T14:50:45.000000000","2020-03-05T21:50:45.000000000",1019,33700.200000000004]
["2020-03-05T14:50:45.000000000","2020-03-05T21:50:45.000000000",1023,32500.0]
["2020-03-05T14:51:00.000000000","2020-03-05T21:51:00.000000000",1019,33700.200000000004]
["2020-03-05T14:51:00.000000000","2020-03-05T21:51:00.000000000",1023,32500.0]
["2020-03-05T14:51:15.000000000","2020-03-05T21:51:15.000000000",1019,33757.26]
["2020-03-05T14:51:15.000000000","2020-03-05T21:51:15.000000000",1023,32500.0]
["2020-03-05T14:51:30.000000000","2020-03-05T21:51:30.000000000",1019,33742.99]
["2020-03-05T14:51:30.000000000","2020-03-05T21:51:30.000000000",1023,32500.0]
["2020-03-05T14:51:45.000000000","2020-03-05T21:51:45.000000000",1019,33757.26]
["2020-03-05T14:51:45.000000000","2020-03-05T21:51:45.000000000",1023,32500.0]
["2020-03-05T14:52:00.000000000","2020-03-05T21:52:00.000000000",1019,33742.99]
["2020-03-05T14:52:00.000000000","2020-03-05T21:52:00.000000000",1023,32500.0]
["2020-03-05T14:52:15.000000000","2020-03-05T21:52:15.000000000",1019,33757.26]
["2020-03-05T14:52:15.000000000","2020-03-05T21:52:15.000000000",1023,32500.0]
["2020-03-05T14:52:30.000000000","2020-03-05T21:52:30.000000000",1019,33800.049999999996]
["2020-03-05T14:52:30.000000000","2020-03-05T21:52:30.000000000",1023,32500.0]
["2020-03-05T14:52:45.000000000","2020-03-05T21:52:45.000000000",1019,33800.049999999996]
["2020-03-05T14:52:45.000000000","2020-03-05T21:52:45.000000000",1023,32500.0]
["2020-03-05T14:53:00.000000000","2020-03-05T21:53:00.000000000",1019,33800.049999999996]
["2020-03-05T14:53:00.000000000","2020-03-05T21:53:00.000000000",1023,32500.0]
["2020-03-05T14:53:15.000000000","2020-03-05T21:53:15.000000000",1019,33800.049999999996]
["2020-03-05T14:53:15.000000000","2020-03-05T21:53:15.000000000",1023,32500.0]
["2020-03-05T14:53:30.000000000","2020-03-05T21:53:30.000000000",1019,33800.049999999996]
["2020-03-05T14:53:30.000000000","2020-03-05T21:53:30.000000000",1023,32500.0]
["2020-03-05T14:53:45.000000000","2020-03-05T21:53:45.000000000",1019,33800.049999999996]
["2020-03-05T14:53:45.000000000","2020-03-05T21:53:45.000000000",1023,32500.0]
["2020-03-05T14:54:00.000000000","2020-03-05T21:54:00.000000000",1019,33800.049999999996]
["2020-03-05T14:54:00.000000000","2020-03-05T21:54:00.000000000",1023,32500.0]
["2020-03-05T14:54:15.000000000","2020-03-05T21:54:15.000000000",1019,33800.049999999996]
["2020-03-05T14:54:15.000000000","2020-03-05T21:54:15.000000000",1023,32500.0]
["2020-03-05T14:54:30.000000000","2020-03-05T21:54:30.000000000",1019,33800.049999999996]
["2020-03-05T14:54:30.000000000","2020-03-05T21:54:30.000000000",1023,32557.2]
["2020-03-05T14:54:45.000000000","2020-03-05T21:54:45.000000000",1019,33800.049999999996]
["2020-03-05T14:54:45.000000000","2020-03-05T21:54:45.000000000",1023,32542.9]
["2020-03-05T14:55:00.000000000","2020-03-05T21:55:00.000000000",1019,33800.049999999996]
["2020-03-05T14:55:00.000000000","2020-03-05T21:55:00.000000000",1023,32500.0]
["2020-03-05T14:55:15.000000000","2020-03-05T21:55:15.000000000",1019,33800.049999999996]
["2020-03-05T14:55:15.000000000","2020-03-05T21:55:15.000000000",1023,32500.0]
["2020-03-05T14:55:30.000000000","2020-03-05T21:55:30.000000000",1019,33800.049999999996]
["2020-03-05T14:55:30.000000000","2020-03-05T21:55:30.000000000",1023,32500.0]
["2020-03-05T14:55:45.000000000","2020-03-05T21:55:45.000000000",1019,33800.049999999996]
["2020-03-05T14:55:45.000000000","2020-03-05T21:55:45.000000000",1023,32500.0]
["2020-03-05T14:56:00.000000000","2020-03-05T21:56:00.000000000",1019,33800.049999999996]
["2020-03-05T14:56:00.000000000","2020-03-05T21:56:00.000000000",1023,32500.0]
["2020-03-05T14:56:15.000000000","2020-03-05T21:56:15.000000000",1019,33800.049999999996]
["2020-03-05T14:56:15.000000000","2020-03-05T21:56:15.000000000",1023,32500.0]
["2020-03-05T14:56:30.000000000","2020-03-05T21:56:30.000000000",1019,33800.049999999996]
["2020-03-05T14:56:30.000000000","2020-03-05T21:56:30.000000000",1023,32500.0]
["2020-03-05T14:56:45.000000000","2020-03-05T21:56:45.000000000",1019,33857.25]
["2020-03-05T14:56:45.000000000","2020-03-05T21:56:45.000000000",1023,32500.0]
["2020-03-05T14:57:00.000000000","2020-03-05T21:57:00.000000000",1019,33900.149999999994]
["2020-03-05T14:57:00.000000000","2020-03-05T21:57:00.000000000",1023,32500.0]
["2020-03-05T14:57:15.000000000","2020-03-05T21:57:15.000000000",1019,33900.149999999994]
["2020-03-05T14:57:15.000000000","2020-03-05T21:57:15.000000000",1023,32500.0]
["2020-03-05T14:57:30.000000000","2020-03-05T21:57:30.000000000",1019,33900.149999999994]
["2020-03-05T14:57:30.000000000","2020-03-05T21:57:30.000000000",1023,32500.0]
["2020-03-05T14:57:45.000000000","2020-03-05T21:57:45.000000000",1019,33900.149999999994]
["2020-03-05T14:57:45.000000000","2020-03-05T21:57:45.000000000",1023,32500.0]
["2020-03-05T14:58:00.000000000","2020-03-05T21:58:00.000000000",1019,33900.149999999994]
["2020-03-05T14:58:00.000000000","2020-03-05T21:58:00.000000000",1023,32500.0]
["2020-03-05T14:58:15.000000000","2020-03-05T21:58:15.000000000",1019,33900.149999999994]
["2020-03-05T14:58:15.000000000","2020-03-05T21:58:15.000000000",1023,32500.0]
["2020-03-05T14:58:30.000000000","2020-03-05T21:58:30.000000000",1019,33900.149999999994]
["2020-03-05T14:58:30.000000000","2020-03-05T21:58:30.000000000",1023,32500.0]
["2020-03-05T14:58:45.000000000","2020-03-05T21:58:45.000000000",1019,33900.149999999994]
["2020-03-05T14:58:45.000000000","2020-03-05T21:58:45.000000000",1023,32500.0]
["2020-03-05T14:59:00.000000000","2020-03-05T21:59:00.000000000",1019,33900.149999999994]
["2020-03-05T14:59:00.000000000","2020-03-05T21:59:00.000000000",1023,32500.0]
["2020-03-05T14:59:15.000000000","2020-03-05T21:59:15.000000000",1019,33900.149999999994]
["2020-03-05T14:59:15.000000000","2020-03-05T21:59:15.000000000",1023,32500.0]
["2020-03-05T14:59:30.000000000","2020-03-05T21:59:30.000000000",1019,33957.21000000001]
["2020-03-05T14:59:30.000000000","2020-03-05T21:59:30.000000000",1023,32500.0]
["2020-03-05T14:59:45.000000000","2020-03-05T21:59:45.000000000",1019,34000.0]
["2020-03-05T14:59:45.000000000","2020-03-05T21:59:45.000000000",1023,32500.0]
["2020-03-05T15:00:00.000000000","2020-03-05T22:00:00.000000000",1019,34000.0]
["2020-03-05T15:00:00.000000000","2020-03-05T22:00:00.000000000",1023,32500.0]
["2020-03-05T15:00:15.000000000","2020-03-05T22:00:15.000000000",1019,33942.94]
["2020-03-05T15:00:15.000000000","2020-03-05T22:00:15.000000000",1023,32500.0]
["2020-03-05T15:00:30.000000000","2020-03-05T22:00:30.000000000",1019,33957.21000000001]
["2020-03-05T15:00:30.000000000","2020-03-05T22:00:30.000000000",1023,32500.0]
["2020-03-05T15:00:45.000000000","2020-03-05T22:00:45.000000000",1019,34000.0]
["2020-03-05T15:00:45.000000000","2020-03-05T22:00:45.000000000",1023,32500.0]
["2020-03-05T15:01:00.000000000","2020-03-05T22:01:00.000000000",1019,34000.0]
["2020-03-05T15:01:00.000000000","2020-03-05T22:01:00.000000000",1023,32500.0]
["2020-03-05T15:01:15.000000000","2020-03-05T22:01:15.000000000",1019,34000.0]
["2020-03-05T15:01:15.000000000","2020-03-05T22:01:15.000000000",1023,32500.0]
["2020-03-05T15:01:30.000000000","2020-03-05T22:01:30.000000000",1019,34000.0]
["2020-03-05T15:01:30.000000000","2020-03-05T22:01:30.000000000",1023,32500.0]
["2020-03-05T15:01:45.000000000","2020-03-05T22:01:45.000000000",1019,34000.0]
["2020-03-05T15:01:45.000000000","2020-03-05T22:01:45.000000000",1023,32500.0]
["2020-03-05T15:02:00.000000000","2020-03-05T22:02:00.000000000",1019,34000.0]
["2020-03-05T15:02:00.000000000","2020-03-05T22:02:00.000000000",1023,32500.0]
["2020-03-05T15:02:15.000000000","2020-03-05T22:02:15.000000000",1019,34000.0]
["2020-03-05T15:02:15.000000000","2020-03-05T22:02:15.000000000",1023,32500.0]
["2020-03-05T15:02:30.000000000","2020-03-05T22:02:30.000000000",1019,34057.200000000004]
["2020-03-05T15:02:30.000000000","2020-03-05T22:02:30.000000000",1023,32500.0]
["2020-03-05T15:02:45.000000000","2020-03-05T22:02:45.000000000",1019,34042.9]
["2020-03-05T15:02:45.000000000","2020-03-05T22:02:45.000000000",1023,32557.2]
["2020-03-05T15:03:00.000000000","2020-03-05T22:03:00.000000000",1019,34057.200000000004]
["2020-03-05T15:03:00.000000000","2020-03-05T22:03:00.000000000",1023,32542.9]
["2020-03-05T15:03:15.000000000","2020-03-05T22:03:15.000000000",1019,34100.1]
["2020-03-05T15:03:15.000000000","2020-03-05T22:03:15.000000000",1023,32500.0]
["2020-03-05T15:03:30.000000000","2020-03-05T22:03:30.000000000",1019,34100.1]
["2020-03-05T15:03:30.000000000","2020-03-05T22:03:30.000000000",1023,32500.0]
["2020-03-05T15:03:45.000000000","2020-03-05T22:03:45.000000000",1019,34100.1]
["2020-03-05T15:03:45.000000000","2020-03-05T22:03:45.000000000",1023,32500.0]
["2020-03-05T15:04:00.000000000","2020-03-05T22:04:00.000000000",1019,34100.1]
["2020-03-05T15:04:00.000000000","2020-03-05T22:04:00.000000000",1023,32500.0]
["2020-03-05T15:04:15.000000000","2020-03-05T22:04:15.000000000",1019,34100.1]
["2020-03-05T15:04:15.000000000","2020-03-05T22:04:15.000000000",1023,32500.0]
["2020-03-05T15:04:30.000000000","2020-03-05T22:04:30.000000000",1019,34100.1]
["2020-03-05T15:04:30.000000000","2020-03-05T22:04:30.000000000",1023,32557.2]
["2020-03-05T15:04:45.000000000","2020-03-05T22:04:45.000000000",1019,34100.1]
["2020-03-05T15:04:45.000000000","2020-03-05T22:04:45.000000000",1023,32600.1]
["2020-03-05T15:05:00.000000000","2020-03-05T22:05:00.000000000",1019,34100.1]
["2020-03-05T15:05:00.000000000","2020-03-05T22:05:00.000000000",1023,32600.1]
["2020-03-05T15:05:15.000000000","2020-03-05T22:05:15.000000000",1019,34100.1]
["2020-03-05T15:05:15.000000000","2020-03-05T22:05:15.000000000",1023,32600.1]
["2020-03-05T15:05:30.000000000","2020-03-05T22:05:30.000000000",1019,34100.1]
["2020-03-05T15:05:30.000000000","2020-03-05T22:05:30.000000000",1023,32657.3]
["2020-03-05T15:05:45.000000000","2020-03-05T22:05:45.000000000",1019,34100.1]
["2020-03-05T15:05:45.000000000","2020-03-05T22:05:45.000000000",1023,32700.2]
["2020-03-05T15:06:00.000000000","2020-03-05T22:06:00.000000000",1019,34100.1]
["2020-03-05T15:06:00.000000000","2020-03-05T22:06:00.000000000",1023,32700.2]
["2020-03-05T15:06:15.000000000","2020-03-05T22:06:15.000000000",1019,34100.1]
["2020-03-05T15:06:15.000000000","2020-03-05T22:06:15.000000000",1023,32700.2]
["2020-03-05T15:06:30.000000000","2020-03-05T22:06:30.000000000",1019,34157.3]
["2020-03-05T15:06:30.000000000","2020-03-05T22:06:30.000000000",1023,32643.0]
["2020-03-05T15:06:45.000000000","2020-03-05T22:06:45.000000000",1019,34200.200000000004]
["2020-03-05T15:06:45.000000000","2020-03-05T22:06:45.000000000",1023,32657.3]
["2020-03-05T15:07:00.000000000","2020-03-05T22:07:00.000000000",1019,34143.0]
["2020-03-05T15:07:00.000000000","2020-03-05T22:07:00.000000000",1023,32700.2]
["2020-03-05T15:07:15.000000000","2020-03-05T22:07:15.000000000",1019,34157.3]
["2020-03-05T15:07:15.000000000","2020-03-05T22:07:15.000000000",1023,32700.2]
["2020-03-05T15:07:30.000000000","2020-03-05T22:07:30.000000000",1019,34200.200000000004]
["2020-03-05T15:07:30.000000000","2020-03-05T22:07:30.000000000",1023,32700.2]
["2020-03-05T15:07:45.000000000","2020-03-05T22:07:45.000000000",1019,34143.0]
["2020-03-05T15:07:45.000000000","2020-03-05T22:07:45.000000000",1023,32700.2]
["2020-03-05T15:08:00.000000000","2020-03-05T22:08:00.000000000",1019,34100.1]
["2020-03-05T15:08:00.000000000","2020-03-05T22:08:00.000000000",1023,32700.2]
["2020-03-05T15:08:15.000000000","2020-03-05T22:08:15.000000000",1019,34100.1]
["2020-03-05T15:08:15.000000000","2020-03-05T22:08:15.000000000",1023,32700.2]
["2020-03-05T15:08:30.000000000","2020-03-05T22:08:30.000000000",1019,34157.3]
["2020-03-05T15:08:30.000000000","2020-03-05T22:08:30.000000000",1023,32700.2]
["2020-03-05T15:08:45.000000000","2020-03-05T22:08:45.000000000",1019,34143.0]
["2020-03-05T15:08:45.000000000","2020-03-05T22:08:45.000000000",1023,32700.2]
["2020-03-05T15:09:00.000000000","2020-03-05T22:09:00.000000000",1019,34157.3]
["2020-03-05T15:09:00.000000000","2020-03-05T22:09:00.000000000",1023,32757.260000000002]
["2020-03-05T15:09:15.000000000","2020-03-05T22:09:15.000000000",1019,34200.200000000004]
["2020-03-05T15:09:15.000000000","2020-03-05T22:09:15.000000000",1023,32742.989999999998]
["2020-03-05T15:09:30.000000000","2020-03-05T22:09:30.000000000",1019,34200.200000000004]
["2020-03-05T15:09:30.000000000","2020-03-05T22:09:30.000000000",1023,32757.260000000002]
["2020-03-05T15:09:45.000000000","2020-03-05T22:09:45.000000000",1019,34200.200000000004]
["2020-03-05T15:09:45.000000000","2020-03-05T22:09:45.000000000",1023,32800.049999999996]
["2020-03-05T15:10:00.000000000","2020-03-05T22:10:00.000000000",1019,34200.200000000004]
["2020-03-05T15:10:00.000000000","2020-03-05T22:10:00.000000000",1023,32800.049999999996]
["2020-03-05T15:10:15.000000000","2020-03-05T22:10:15.000000000",1019,34143.0]
["2020-03-05T15:10:15.000000000","2020-03-05T22:10:15.000000000",1023,32742.989999999998]
["2020-03-05T15:10:30.000000000","2020-03-05T22:10:30.000000000",1019,34100.1]
["2020-03-05T15:10:30.000000000","2020-03-05T22:10:30.000000000",1023,32700.2]
["2020-03-05T15:10:45.000000000","2020-03-05T22:10:45.000000000",1019,34100.1]
["2020-03-05T15:10:45.000000000","2020-03-05T22:10:45.000000000",1023,32757.260000000002]
["2020-03-05T15:11:00.000000000","2020-03-05T22:11:00.000000000",1019,34100.1]
["2020-03-05T15:11:00.000000000","2020-03-05T22:11:00.000000000",1023,32742.989999999998]
["2020-03-05T15:11:15.000000000","2020-03-05T22:11:15.000000000",1019,34157.3]
["2020-03-05T15:11:15.000000000","2020-03-05T22:11:15.000000000",1023,32757.260000000002]
["2020-03-05T15:11:30.000000000","2020-03-05T22:11:30.000000000",1019,34143.0]
["2020-03-05T15:11:30.000000000","2020-03-05T22:11:30.000000000",1023,32800.049999999996]
["2020-03-05T15:11:45.000000000","2020-03-05T22:11:45.000000000",1019,34100.1]
["2020-03-05T15:11:45.000000000","2020-03-05T22:11:45.000000000",1023,32742.989999999998]
["2020-03-05T15:12:00.000000000","2020-03-05T22:12:00.000000000",1019,34100.1]
["2020-03-05T15:12:00.000000000","2020-03-05T22:12:00.000000000",1023,32700.2]
["2020-03-05T15:12:15.000000000","2020-03-05T22:12:15.000000000",1019,34100.1]
["2020-03-05T15:12:15.000000000","2020-03-05T22:12:15.000000000",1023,32700.2]
["2020-03-05T15:12:30.000000000","2020-03-05T22:12:30.000000000",1019,34100.1]
["2020-03-05T15:12:30.000000000","2020-03-05T22:12:30.000000000",1023,32700.2]
["2020-03-05T15:12:45.000000000","2020-03-05T22:12:45.000000000",1019,34100.1]
["2020-03-05T15:12:45.000000000","2020-03-05T22:12:45.000000000",1023,32757.260000000002]
["2020-03-05T15:13:00.000000000","2020-03-05T22:13:00.000000000",1019,34042.9]
["2020-03-05T15:13:00.000000000","2020-03-05T22:13:00.000000000",1023,32800.049999999996]
["2020-03-05T15:13:15.000000000","2020-03-05T22:13:15.000000000",1019,34000.0]
["2020-03-05T15:13:15.000000000","2020-03-05T22:13:15.000000000",1023,32742.989999999998]
["2020-03-05T15:13:30.000000000","2020-03-05T22:13:30.000000000",1019,34000.0]
["2020-03-05T15:13:30.000000000","2020-03-05T22:13:30.000000000",1023,32757.260000000002]
["2020-03-05T15:13:45.000000000","2020-03-05T22:13:45.000000000",1019,34000.0]
["2020-03-05T15:13:45.000000000","2020-03-05T22:13:45.000000000",1023,32742.989999999998]
["2020-03-05T15:14:00.000000000","2020-03-05T22:14:00.000000000",1019,34000.0]
["2020-03-05T15:14:00.000000000","2020-03-05T22:14:00.000000000",1023,32757.260000000002]
["2020-03-05T15:14:15.000000000","2020-03-05T22:14:15.000000000",1019,34000.0]
["2020-03-05T15:14:15.000000000","2020-03-05T22:14:15.000000000",1023,32800.049999999996]
["2020-03-05T15:14:30.000000000","2020-03-05T22:14:30.000000000",1019,34000.0]
["2020-03-05T15:14:30.000000000","2020-03-05T22:14:30.000000000",1023,32800.049999999996]
["2020-03-05T15:14:45.000000000","2020-03-05T22:14:45.000000000",1019,34000.0]
["2020-03-05T15:14:45.000000000","2020-03-05T22:14:45.000000000",1023,32800.049999999996]
["2020-03-05T15:15:00.000000000","2020-03-05T22:15:00.000000000",1019,34000.0]
["2020-03-05T15:15:00.000000000","2020-03-05T22:15:00.000000000",1023,32800.049999999996]
["2020-03-05T15:15:15.000000000","2020-03-05T22:15:15.000000000",1019,34000.0]
["2020-03-05T15:15:15.000000000","2020-03-05T22:15:15.000000000",1023,32800.049999999996]
["2020-03-05T15:15:30.000000000","2020-03-05T22:15:30.000000000",1019,34000.0]
["2020-03-05T15:15:30.000000000","2020-03-05T22:15:30.000000000",1023,32800.049999999996]
["2020-03-05T15:15:45.000000000","2020-03-05T22:15:45.000000000",1019,34000.0]
["2020-03-05T15:15:45.000000000","2020-03-05T22:15:45.000000000",1023,32800.049999999996]
["2020-03-05T15:16:00.000000000","2020-03-05T22:16:00.000000000",1019,34000.0]
["2020-03-05T15:16:00.000000000","2020-03-05T22:16:00.000000000",1023,32800.049999999996]
["2020-03-05T15:16:15.000000000","2020-03-05T22:16:15.000000000",1019,34000.0]
["2020-03-05T15:16:15.000000000","2020-03-05T22:16:15.000000000",1023,32800.049999999996]
["2020-03-05T15:16:30.000000000","2020-03-05T22:16:30.000000000",1019,33942.94]
["2020-03-05T15:16:30.000000000","2020-03-05T22:16:30.000000000",1023,32800.049999999996]
["2020-03-05T15:16:45.000000000","2020-03-05T22:16:45.000000000",1019,33900.149999999994]
["2020-03-05T15:16:45.000000000","2020-03-05T22:16:45.000000000",1023,32800.049999999996]
["2020-03-05T15:17:00.000000000","2020-03-05T22:17:00.000000000",1019,33900.149999999994]
["2020-03-05T15:17:00.000000000","2020-03-05T22:17:00.000000000",1023,32800.049999999996]
["2020-03-05T15:17:15.000000000","2020-03-05T22:17:15.000000000",1019,33900.149999999994]
["2020-03-05T15:17:15.000000000","2020-03-05T22:17:15.000000000",1023,32800.049999999996]
["2020-03-05T15:17:30.000000000","2020-03-05T22:17:30.000000000",1018,481375.0]
["2020-03-05T15:17:30.000000000","2020-03-05T22:17:30.000000000",1022,135.4245]
["2020-03-05T15:17:45.000000000","2020-03-05T22:17:45.000000000",1016,481400.0]
["2020-03-05T15:17:45.000000000","2020-03-05T22:17:45.000000000",1020,2999342.0]
["2020-03-05T15:17:45.000000000","2020-03-05T22:17:45.000000000",1130,834827854.254]
["2020-03-05T15:18:00.000000000","2020-03-05T22:18:00.000000000",1018,481395.8]
["2020-03-05T15:18:00.000000000","2020-03-05T22:18:00.000000000",1022,134.9738]
["2020-03-05T15:18:15.000000000","2020-03-05T22:18:15.000000000",1016,481600.0]
["2020-03-05T15:18:15.000000000","2020-03-05T22:18:15.000000000",1020,2999343.0]
["2020-03-05T15:18:15.000000000","2020-03-05T22:18:15.000000000",1130,834861425.2983]
["2020-03-05T15:18:30.000000000","2020-03-05T22:18:30.000000000",1018,481452.1]
["2020-03-05T15:18:30.000000000","2020-03-05T22:18:30.000000000",1022,134.2346]
["2020-03-05T15:18:45.000000000","2020-03-05T22:18:45.000000000",1016,481800.0]
["2020-03-05T15:18:45.000000000","2020-03-05T22:18:45.000000000",1020,2999344.0]
["2020-03-05T15:18:45.000000000","2020-03-05T22:18:45.000000000",1130,834914792.0352]
["2020-03-05T15:19:00.000000000","2020-03-05T22:19:00.000000000",1018,482150.0]
["2020-03-05T15:19:00.000000000","2020-03-05T22:19:00.000000000",1022,133.9105]
["2020-03-05T15:19:15.000000000","2020-03-05T22:19:15.000000000",1016,481500.0]
["2020-03-05T15:19:15.000000000","2020-03-05T22:19:15.000000000",1020,2999344.0]
["2020-03-05T15:19:15.000000000","2020-03-05T22:19:15.000000000",1130,835880280.8688]
["2020-03-05T15:19:30.000000000","2020-03-05T22:19:30.000000000",1018,481297.9]
["2020-03-05T15:19:30.000000000","2020-03-05T22:19:30.000000000",1022,133.744]
["2020-03-05T15:19:45.000000000","2020-03-05T22:19:45.000000000",1016,481700.0]
["2020-03-05T15:19:45.000000000","2020-03-05T22:19:45.000000000",1020,2999345.0]
["2020-03-05T15:19:45.000000000","2020-03-05T22:19:45.000000000",1130,835161616.56]
["2020-03-05T15:20:00.000000000","2020-03-05T22:20:00.000000000",1018,481560.4]
["2020-03-05T15:20:00.000000000","2020-03-05T22:20:00.000000000",1022,133.4599]
["2020-03-05T15:20:15.000000000","2020-03-05T22:20:15.000000000",1016,481500.0]
["2020-03-05T15:20:15.000000000","2020-03-05T22:20:15.000000000",1020,2999346.0]
["2020-03-05T15:20:15.000000000","2020-03-05T22:20:15.000000000",1130,835261773.2298]
["2020-03-05T15:20:30.000000000","2020-03-05T22:20:30.000000000",1018,481372.9]
["2020-03-05T15:20:30.000000000","2020-03-05T22:20:30.000000000",1022,132.7916]
["2020-03-05T15:20:45.000000000","2020-03-05T22:20:45.000000000",1016,481700.0]
["2020-03-05T15:20:45.000000000","2020-03-05T22:20:45.000000000",1020,2999347.0]
["2020-03-05T15:20:45.000000000","2020-03-05T22:20:45.000000000",1130,835481903.8462]
["2020-03-05T15:21:00.000000000","2020-03-05T22:21:00.000000000",1018,482827.1]
["2020-03-05T15:21:00.000000000","2020-03-05T22:21:00.000000000",1022,132.0835]
["2020-03-05T15:21:15.000000000","2020-03-05T22:21:15.000000000",1016,481700.0]
["2020-03-05T15:21:15.000000000","2020-03-05T22:21:15.000000000",1020,2999348.0]
["2020-03-05T15:21:15.000000000","2020-03-05T22:21:15.000000000",1130,834636366.2648]
["2020-03-05T15:21:30.000000000","2020-03-05T22:21:30.000000000",1018,481668.8]
["2020-03-05T15:21:30.000000000","2020-03-05T22:21:30.000000000",1022,131.9613]
["2020-03-05T15:21:45.000000000","2020-03-05T22:21:45.000000000",1016,481500.0]
["2020-03-05T15:21:45.000000000","2020-03-05T22:21:45.000000000",1020,2999349.0]
["2020-03-05T15:21:45.000000000","2020-03-05T22:21:45.000000000",1130,835109641.8747]
["2020-03-05T15:22:00.000000000","2020-03-05T22:22:00.000000000",1018,481004.2]
["2020-03-05T15:22:00.000000000","2020-03-05T22:22:00.000000000",1022,131.3552]
["2020-03-05T15:22:15.000000000","2020-03-05T22:22:15.000000000",1016,481300.0]
["2020-03-05T15:22:15.000000000","2020-03-05T22:22:15.000000000",1020,2999350.0]
["2020-03-05T15:22:15.000000000","2020-03-05T22:22:15.000000000",1130,834916462.23]
["2020-03-05T15:22:30.000000000","2020-03-05T22:22:30.000000000",1018,481185.4]
["2020-03-05T15:22:30.000000000","2020-03-05T22:22:30.000000000",1022,130.5849]
["2020-03-05T15:22:45.000000000","2020-03-05T22:22:45.000000000",1016,481100.0]
["2020-03-05T15:22:45.000000000","2020-03-05T22:22:45.000000000",1020,2999351.0]
["2020-03-05T15:22:45.000000000","2020-03-05T22:22:45.000000000",1130,834144707.6484]
["2020-03-05T15:23:00.000000000","2020-03-05T22:23:00.000000000",1018,481179.19999999995]
["2020-03-05T15:23:00.000000000","2020-03-05T22:23:00.000000000",1022,130.0499]
["2020-03-05T15:23:15.000000000","2020-03-05T22:23:15.000000000",1016,480600.0]
["2020-03-05T15:23:15.000000000","2020-03-05T22:23:15.000000000",1020,2999352.0]
["2020-03-05T15:23:15.000000000","2020-03-05T22:23:15.000000000",1130,834431123.9376]
["2020-03-05T15:23:30.000000000","2020-03-05T22:23:30.000000000",1018,480631.3]
["2020-03-05T15:23:30.000000000","2020-03-05T22:23:30.000000000",1022,129.8368]
["2020-03-05T15:23:45.000000000","2020-03-05T22:23:45.000000000",1016,481400.0]
["2020-03-05T15:23:45.000000000","2020-03-05T22:23:45.000000000",1020,2999353.0]
["2020-03-05T15:23:45.000000000","2020-03-05T22:23:45.000000000",1130,834218448.0784]
["2020-03-05T15:24:00.000000000","2020-03-05T22:24:00.000000000",1018,480856.3]
["2020-03-05T15:24:00.000000000","2020-03-05T22:24:00.000000000",1022,129.1486]
["2020-03-05T15:24:15.000000000","2020-03-05T22:24:15.000000000",1016,480800.0]
["2020-03-05T15:24:15.000000000","2020-03-05T22:24:15.000000000",1020,2999354.0]
["2020-03-05T15:24:15.000000000","2020-03-05T22:24:15.000000000",1130,833805715.1654]
["2020-03-05T15:24:30.000000000","2020-03-05T22:24:30.000000000",1018,480952.1]
["2020-03-05T15:24:30.000000000","2020-03-05T22:24:30.000000000",1022,128.5803]
["2020-03-05T15:24:45.000000000","2020-03-05T22:24:45.000000000",1016,481300.0]
["2020-03-05T15:24:45.000000000","2020-03-05T22:24:45.000000000",1020,2999355.0]
["2020-03-05T15:24:45.000000000","2020-03-05T22:24:45.000000000",1130,834997936.8375]
["2020-03-05T15:25:00.000000000","2020-03-05T22:25:00.000000000",1018,480831.2]
["2020-03-05T15:25:00.000000000","2020-03-05T22:25:00.000000000",1022,127.7744]
["2020-03-05T15:25:15.000000000","2020-03-05T22:25:15.000000000",1016,481200.0]
["2020-03-05T15:25:15.000000000","2020-03-05T22:25:15.000000000",1020,2999356.0]
["2020-03-05T15:25:15.000000000","2020-03-05T22:25:15.000000000",1130,834452332.438]
["2020-03-05T15:25:30.000000000","2020-03-05T22:25:30.000000000",1018,481185.4]
["2020-03-05T15:25:30.000000000","2020-03-05T22:25:30.000000000",1022,128.0386]
["2020-03-05T15:25:45.000000000","2020-03-05T22:25:45.000000000",1016,480700.0]
["2020-03-05T15:25:45.000000000","2020-03-05T22:25:45.000000000",1020,2999356.0]
["2020-03-05T15:25:45.000000000","2020-03-05T22:25:45.000000000",1130,834185689.6896]
["2020-03-05T15:26:00.000000000","2020-03-05T22:26:00.000000000",1018,481077.1]
["2020-03-05T15:26:00.000000000","2020-03-05T22:26:00.000000000",1022,127.7078]
["2020-03-05T15:26:15.000000000","2020-03-05T22:26:15.000000000",1016,481200.0]
["2020-03-05T15:26:15.000000000","2020-03-05T22:26:15.000000000",1020,2999357.0]
["2020-03-05T15:26:15.000000000","2020-03-05T22:26:15.000000000",1130,834592080.749]
["2020-03-05T15:26:30.000000000","2020-03-05T22:26:30.000000000",1018,480979.2]
["2020-03-05T15:26:30.000000000","2020-03-05T22:26:30.000000000",1022,126.9131]
["2020-03-05T15:26:45.000000000","2020-03-05T22:26:45.000000000",1016,481200.0]
["2020-03-05T15:26:45.000000000","2020-03-05T22:26:45.000000000",1020,2999358.0]
["2020-03-05T15:26:45.000000000","2020-03-05T22:26:45.000000000",1130,834279825.9024]
["2020-03-05T15:27:00.000000000","2020-03-05T22:27:00.000000000",1018,480766.7]
["2020-03-05T15:27:00.000000000","2020-03-05T22:27:00.000000000",1022,125.8407]
["2020-03-05T15:27:15.000000000","2020-03-05T22:27:15.000000000",1016,481200.0]
["2020-03-05T15:27:15.000000000","2020-03-05T22:27:15.000000000",1020,2999359.0]
["2020-03-05T15:27:15.000000000","2020-03-05T22:27:15.000000000",1130,834359887.0046]
["2020-03-05T15:27:30.000000000","2020-03-05T22:27:30.000000000",1018,480775.0]
["2020-03-05T15:27:30.000000000","2020-03-05T22:27:30.000000000",1022,125.7608]
["2020-03-05T15:27:45.000000000","2020-03-05T22:27:45.000000000",1016,481200.0]
["2020-03-05T15:27:45.000000000","2020-03-05T22:27:45.000000000",1020,2999360.0]
["2020-03-05T15:27:45.000000000","2020-03-05T22:27:45.000000000",1130,834786374.24]
["2020-03-05T15:28:00.000000000","2020-03-05T22:28:00.000000000",1018,480839.60000000003]
["2020-03-05T15:28:00.000000000","2020-03-05T22:28:00.000000000",1022,125.3635]
["2020-03-05T15:28:15.000000000","2020-03-05T22:28:15.000000000",1016,480900.0]
["2020-03-05T15:28:15.000000000","2020-03-05T22:28:15.000000000",1020,2999361.0]
["2020-03-05T15:28:15.000000000","2020-03-05T22:28:15.000000000",1130,833834355.444]
["2020-03-05T15:28:30.000000000","2020-03-05T22:28:30.000000000",1018,480862.5]
["2020-03-05T15:28:30.000000000","2020-03-05T22:28:30.000000000",1022,123.7784]
["2020-03-05T15:28:45.000000000","2020-03-05T22:28:45.000000000",1016,481000.0]
["2020-03-05T15:28:45.000000000","2020-03-05T22:28:45.000000000",1020,2999362.0]
["2020-03-05T15:28:45.000000000","2020-03-05T22:28:45.000000000",1130,834194256.9518]
["2020-03-05T15:29:00.000000000","2020-03-05T22:29:00.000000000",1018,480891.7]
["2020-03-05T15:29:00.000000000","2020-03-05T22:29:00.000000000",1022,123.3633]
["2020-03-05T15:29:15.000000000","2020-03-05T22:29:15.000000000",1016,480800.0]
["2020-03-05T15:29:15.000000000","2020-03-05T22:29:15.000000000",1020,2999363.0]
["2020-03-05T15:29:15.000000000","2020-03-05T22:29:15.000000000",1130,833994777.4999]
["2020-03-05T15:29:30.000000000","2020-03-05T22:29:30.000000000",1018,480654.2]
["2020-03-05T15:29:30.000000000","2020-03-05T22:29:30.000000000",1022,122.2755]
["2020-03-05T15:29:45.000000000","2020-03-05T22:29:45.000000000",1016,481500.0]
["2020-03-05T15:29:45.000000000","2020-03-05T22:29:45.000000000",1020,2999363.0]
["2020-03-05T15:29:45.000000000","2020-03-05T22:29:45.000000000",1130,833774924.192]
["2020-03-05T15:30:00.000000000","2020-03-05T22:30:00.000000000",1018,480441.7]
["2020-03-05T15:30:00.000000000","2020-03-05T22:30:00.000000000",1022,122.7971]
["2020-03-05T15:30:15.000000000","2020-03-05T22:30:15.000000000",1016,480800.0]
["2020-03-05T15:30:15.000000000","2020-03-05T22:30:15.000000000",1020,2999364.0]
["2020-03-05T15:30:15.000000000","2020-03-05T22:30:15.000000000",1130,834640818.6264]
["2020-03-05T15:30:30.000000000","2020-03-05T22:30:30.000000000",1018,480731.3]
["2020-03-05T15:30:30.000000000","2020-03-05T22:30:30.000000000",1022,123.1013]
["2020-03-05T15:30:45.000000000","2020-03-05T22:30:45.000000000",1016,480800.0]
["2020-03-05T15:30:45.000000000","2020-03-05T22:30:45.000000000",1020,2999365.0]
["2020-03-05T15:30:45.000000000","2020-03-05T22:30:45.000000000",1130,833562525.245]
["2020-03-05T15:31:00.000000000","2020-03-05T22:31:00.000000000",1018,480754.2]
["2020-03-05T15:31:00.000000000","2020-03-05T22:31:00.000000000",1022,122.7283]
["2020-03-05T15:31:15.000000000","2020-03-05T22:31:15.000000000",1016,480300.0]
["2020-03-05T15:31:15.000000000","2020-03-05T22:31:15.000000000",1020,2999366.0]
["2020-03-05T15:31:15.000000000","2020-03-05T22:31:15.000000000",1130,833189682.0276]
["2020-03-05T15:31:30.000000000","2020-03-05T22:31:30.000000000",1018,480654.2]
["2020-03-05T15:31:30.000000000","2020-03-05T22:31:30.000000000",1022,121.8137]
["2020-03-05T15:31:45.000000000","2020-03-05T22:31:45.000000000",1016,481000.0]
["2020-03-05T15:31:45.000000000","2020-03-05T22:31:45.000000000",1020,2999366.0]
["2020-03-05T15:31:45.000000000","2020-03-05T22:31:45.000000000",1130,834188770.8422]
["2020-03-05T15:32:00.000000000","2020-03-05T22:32:00.000000000",1018,480933.3]
["2020-03-05T15:32:00.000000000","2020-03-05T22:32:00.000000000",1022,121.4119]
["2020-03-05T15:32:15.000000000","2020-03-05T22:32:15.000000000",1016,480800.0]
["2020-03-05T15:32:15.000000000","2020-03-05T22:32:15.000000000",1020,2999367.0]
["2020-03-05T15:32:15.000000000","2020-03-05T22:32:15.000000000",1130,834029182.7028]
["2020-03-05T15:32:30.000000000","2020-03-05T22:32:30.000000000",1018,480562.5]
["2020-03-05T15:32:30.000000000","2020-03-05T22:32:30.000000000",1022,121.3009]
["2020-03-05T15:32:45.000000000","2020-03-05T22:32:45.000000000",1016,480400.0]
["2020-03-05T15:32:45.000000000","2020-03-05T22:32:45.000000000",1020,2999368.0]
["2020-03-05T15:32:45.000000000","2020-03-05T22:32:45.000000000",1130,833456881.42]
["2020-03-05T15:33:00.000000000","2020-03-05T22:33:00.000000000",1018,480762.5]
["2020-03-05T15:33:00.000000000","2020-03-05T22:33:00.000000000",1022,120.868]
["2020-03-05T15:33:15.000000000","2020-03-05T22:33:15.000000000",1016,481100.0]
["2020-03-05T15:33:15.000000000","2020-03-05T22:33:15.000000000",1020,2999369.0]
["2020-03-05T15:33:15.000000000","2020-03-05T22:33:15.000000000",1130,834142815.0509]
["2020-03-05T15:33:30.000000000","2020-03-05T22:33:30.000000000",1018,480662.5]
["2020-03-05T15:33:30.000000000","2020-03-05T22:33:30.000000000",1022,119.0964]
["2020-03-05T15:33:45.000000000","2020-03-05T22:33:45.000000000",1016,481000.0]
["2020-03-05T15:33:45.000000000","2020-03-05T22:33:45.000000000",1020,2999370.0]
["2020-03-05T15:33:45.000000000","2020-03-05T22:33:45.000000000",1130,833357558.154]
["2020-03-05T15:34:00.000000000","2020-03-05T22:34:00.000000000",1018,480502.1]
["2020-03-05T15:34:00.000000000","2020-03-05T22:34:00.000000000",1022,119.2474]
["2020-03-05T15:34:15.000000000","2020-03-05T22:34:15.000000000",1016,480900.0]
["2020-03-05T15:34:15.000000000","2020-03-05T22:34:15.000000000",1020,2999371.0]
["2020-03-05T15:34:15.000000000","2020-03-05T22:34:15.000000000",1130,834089982.4593]
["2020-03-05T15:34:30.000000000","2020-03-05T22:34:30.000000000",1018,480558.3]
["2020-03-05T15:34:30.000000000","2020-03-05T22:34:30.000000000",1022,118.6213]
["2020-03-05T15:34:45.000000000","2020-03-05T22:34:45.000000000",1016,480700.0]
["2020-03-05T15:34:45.000000000","2020-03-05T22:34:45.000000000",1020,2999372.0]
["2020-03-05T15:34:45.000000000","2020-03-05T22:34:45.000000000",1130,834050668.8372]
["2020-03-05T15:35:00.000000000","2020-03-05T22:35:00.000000000",1018,480781.3]
["2020-03-05T15:35:00.000000000","2020-03-05T22:35:00.000000000",1022,118.0774]
["2020-03-05T15:35:15.000000000","2020-03-05T22:35:15.000000000",1016,481100.0]
["2020-03-05T15:35:15.000000000","2020-03-05T22:35:15.000000000",1020,2999373.0]
["2020-03-05T15:35:15.000000000","2020-03-05T22:35:15.000000000",1130,833338295.8875]
["2020-03-05T15:35:30.000000000","2020-03-05T22:35:30.000000000",1018,480637.5]
["2020-03-05T15:35:30.000000000","2020-03-05T22:35:30.000000000",1022,117.4159]
["2020-03-05T15:35:45.000000000","2020-03-05T22:35:45.000000000",1016,480400.0]
["2020-03-05T15:35:45.000000000","2020-03-05T22:35:45.000000000",1020,2999373.0]
["2020-03-05T15:35:45.000000000","2020-03-05T22:35:45.000000000",1130,833711117.9514]
["2020-03-05T15:36:00.000000000","2020-03-05T22:36:00.000000000",1018,480258.30000000005]
["2020-03-05T15:36:00.000000000","2020-03-05T22:36:00.000000000",1022,116.9141]
["2020-03-05T15:36:15.000000000","2020-03-05T22:36:15.000000000",1016,480600.0]
["2020-03-05T15:36:15.000000000","2020-03-05T22:36:15.000000000",1020,2999374.0]
["2020-03-05T15:36:15.000000000","2020-03-05T22:36:15.000000000",1130,833092325.1196]
["2020-03-05T15:36:30.000000000","2020-03-05T22:36:30.000000000",1018,480308.3]
["2020-03-05T15:36:30.000000000","2020-03-05T22:36:30.000000000",1022,116.4368]
["2020-03-05T15:36:45.000000000","2020-03-05T22:36:45.000000000",1016,480000.0]
["2020-03-05T15:36:45.000000000","2020-03-05T22:36:45.000000000",1020,2999375.0]
["2020-03-05T15:36:45.000000000","2020-03-05T22:36:45.000000000",1130,832759672.25]
["2020-03-05T15:37:00.000000000","2020-03-05T22:37:00.000000000",1018,480058.3]
["2020-03-05T15:37:00.000000000","2020-03-05T22:37:00.000000000",1022,115.1982]
["2020-03-05T15:37:15.000000000","2020-03-05T22:37:15.000000000",1016,480200.0]
["2020-03-05T15:37:15.000000000","2020-03-05T22:37:15.000000000",1020,2999376.0]
["2020-03-05T15:37:15.000000000","2020-03-05T22:37:15.000000000",1130,833332530.7728]
["2020-03-05T15:37:30.000000000","2020-03-05T22:37:30.000000000",1018,479931.2]
["2020-03-05T15:37:30.000000000","2020-03-05T22:37:30.000000000",1022,114.5831]
["2020-03-05T15:37:45.000000000","2020-03-05T22:37:45.000000000",1016,480700.0]
["2020-03-05T15:37:45.000000000","2020-03-05T22:37:45.000000000",1020,2999376.0]
["2020-03-05T15:37:45.000000000","2020-03-05T22:37:45.000000000",1130,832386827.52]
["2020-03-05T15:38:00.000000000","2020-03-05T22:38:00.000000000",1018,480522.89999999997]
["2020-03-05T15:38:00.000000000","2020-03-05T22:38:00.000000000",1022,114.6764]
["2020-03-05T15:38:15.000000000","2020-03-05T22:38:15.000000000",1016,480600.0]
["2020-03-05T15:38:15.000000000","2020-03-05T22:38:15.000000000",1020,2999377.0]
["2020-03-05T15:38:15.000000000","2020-03-05T22:38:15.000000000",1130,832786921.9941]
["2020-03-05T15:38:30.000000000","2020-03-05T22:38:30.000000000",1018,480245.8]
["2020-03-05T15:38:30.000000000","2020-03-05T22:38:30.000000000",1022,114.037]
["2020-03-05T15:38:45.000000000","2020-03-05T22:38:45.000000000",1016,480300.0]
["2020-03-05T15:38:45.000000000","2020-03-05T22:38:45.000000000",1020,2999378.0]
["2020-03-05T15:38:45.000000000","2020-03-05T22:38:45.000000000",1130,833019951.3802]
["2020-03-05T15:39:00.000000000","2020-03-05T22:39:00.000000000",1018,480187.5]
["2020-03-05T15:39:00.000000000","2020-03-05T22:39:00.000000000",1022,113.4221]
["2020-03-05T15:39:15.000000000","2020-03-05T22:39:15.000000000",1016,480500.0]
["2020-03-05T15:39:15.000000000","2020-03-05T22:39:15.000000000",1020,2999379.0]
["2020-03-05T15:39:15.000000000","2020-03-05T22:39:15.000000000",1130,832507335.3021]
["2020-03-05T15:39:30.000000000","2020-03-05T22:39:30.000000000",1018,481560.4]
["2020-03-05T15:39:30.000000000","2020-03-05T22:39:30.000000000",1022,113.7284]
["2020-03-05T15:39:45.000000000","2020-03-05T22:39:45.000000000",1016,480400.0]
["2020-03-05T15:39:45.000000000","2020-03-05T22:39:45.000000000",1020,2999380.0]
["2020-03-05T15:39:45.000000000","2020-03-05T22:39:45.000000000",1130,833360036.658]
["2020-03-05T15:40:00.000000000","2020-03-05T22:40:00.000000000",1018,480658.3]
["2020-03-05T15:40:00.000000000","2020-03-05T22:40:00.000000000",1022,113.1779]
["2020-03-05T15:40:15.000000000","2020-03-05T22:40:15.000000000",1016,480800.0]
["2020-03-05T15:40:15.000000000","2020-03-05T22:40:15.000000000",1020,2999380.0]
["2020-03-05T15:40:15.000000000","2020-03-05T22:40:15.000000000",1130,832954220.544]
["2020-03-05T15:40:30.000000000","2020-03-05T22:40:30.000000000",1018,480416.7]
["2020-03-05T15:40:30.000000000","2020-03-05T22:40:30.000000000",1022,112.6541]
["2020-03-05T15:40:45.000000000","2020-03-05T22:40:45.000000000",1016,480500.0]
["2020-03-05T15:40:45.000000000","2020-03-05T22:40:45.000000000",1020,2999381.0]
["2020-03-05T15:40:45.000000000","2020-03-05T22:40:45.000000000",1130,833147358.4511]
["2020-03-05T15:41:00.000000000","2020-03-05T22:41:00.000000000",1018,481402.10000000003]
["2020-03-05T15:41:00.000000000","2020-03-05T22:41:00.000000000",1022,111.9968]
["2020-03-05T15:41:15.000000000","2020-03-05T22:41:15.000000000",1016,480100.0]
["2020-03-05T15:41:15.000000000","2020-03-05T22:41:15.000000000",1020,2999382.0]
["2020-03-05T15:41:15.000000000","2020-03-05T22:41:15.000000000",1130,833101145.8032]
["2020-03-05T15:41:30.000000000","2020-03-05T22:41:30.000000000",1018,480814.6]
["2020-03-05T15:41:30.000000000","2020-03-05T22:41:30.000000000",1022,111.6261]
["2020-03-05T15:41:45.000000000","2020-03-05T22:41:45.000000000",1016,480200.0]
["2020-03-05T15:41:45.000000000","2020-03-05T22:41:45.000000000",1020,2999383.0]
["2020-03-05T15:41:45.000000000","2020-03-05T22:41:45.000000000",1130,832575331.7826]
["2020-03-05T15:42:00.000000000","2020-03-05T22:42:00.000000000",1018,480214.60000000003]
["2020-03-05T15:42:00.000000000","2020-03-05T22:42:00.000000000",1022,110.5405]
["2020-03-05T15:42:15.000000000","2020-03-05T22:42:15.000000000",1016,480400.0]
["2020-03-05T15:42:15.000000000","2020-03-05T22:42:15.000000000",1020,2999384.0]
["2020-03-05T15:42:15.000000000","2020-03-05T22:42:15.000000000",1130,833001521.8928]
["2020-03-05T15:42:30.000000000","2020-03-05T22:42:30.000000000",1018,481316.7]
["2020-03-05T15:42:30.000000000","2020-03-05T22:42:30.000000000",1022,110.4895]
["2020-03-05T15:42:45.000000000","2020-03-05T22:42:45.000000000",1016,479800.0]
["2020-03-05T15:42:45.000000000","2020-03-05T22:42:45.000000000",1020,2999384.0]
["2020-03-05T15:42:45.000000000","2020-03-05T22:42:45.000000000",1130,833454728.8152]
["2020-03-05T15:43:00.000000000","2020-03-05T22:43:00.000000000",1018,481622.9]
["2020-03-05T15:43:00.000000000","2020-03-05T22:43:00.000000000",1022,109.8701]
["2020-03-05T15:43:15.000000000","2020-03-05T22:43:15.000000000",1016,480300.0]
["2020-03-05T15:43:15.000000000","2020-03-05T22:43:15.000000000",1020,2999385.0]
["2020-03-05T15:43:15.000000000","2020-03-05T22:43:15.000000000",1130,831117585.96]
["2020-03-05T15:43:30.000000000","2020-03-05T22:43:30.000000000",1018,480091.7]
["2020-03-05T15:43:30.000000000","2020-03-05T22:43:30.000000000",1022,109.4239]
["2020-03-05T15:43:45.000000000","2020-03-05T22:43:45.000000000",1016,480300.0]
["2020-03-05T15:43:45.000000000","2020-03-05T22:43:45.000000000",1020,2999386.0]
["2020-03-05T15:43:45.000000000","2020-03-05T22:43:45.000000000",1130,832935490.972]
["2020-03-05T15:44:00.000000000","2020-03-05T22:44:00.000000000",1018,481514.6]
["2020-03-05T15:44:00.000000000","2020-03-05T22:44:00.000000000",1022,108.6913]
["2020-03-05T15:44:15.000000000","2020-03-05T22:44:15.000000000",1016,480500.0]
["2020-03-05T15:44:15.000000000","2020-03-05T22:44:15.000000000",1020,2999387.0]
["2020-03-05T15:44:15.000000000","2020-03-05T22:44:15.000000000",1130,831997260.4817]
["2020-03-05T15:44:30.000000000","2020-03-05T22:44:30.000000000",1018,481639.6]
["2020-03-05T15:44:30.000000000","2020-03-05T22:44:30.000000000",1022,107.9365]
["2020-03-05T15:44:45.000000000","2020-03-05T22:44:45.000000000",1016,480400.0]
["2020-03-05T15:44:45.000000000","2020-03-05T22:44:45.000000000",1020,2999387.0]
["2020-03-05T15:44:45.000000000","2020-03-05T22:44:45.000000000",1130,831597742.1333]
["2020-03-05T15:45:00.000000000","2020-03-05T22:45:00.000000000",1018,481716.7]
["2020-03-05T15:45:00.000000000","2020-03-05T22:45:00.000000000",1022,107.3948]
["2020-03-05T15:45:15.000000000","2020-03-05T22:45:15.000000000",1016,480500.0]
["2020-03-05T15:45:15.000000000","2020-03-05T22:45:15.000000000",1020,2999388.0]
["2020-03-05T15:45:15.000000000","2020-03-05T22:45:15.000000000",1130,833149302.8628]
["2020-03-05T15:45:30.000000000","2020-03-05T22:45:30.000000000",1018,481568.8]
["2020-03-05T15:45:30.000000000","2020-03-05T22:45:30.000000000",1022,106.7199]
["2020-03-05T15:45:45.000000000","2020-03-05T22:45:45.000000000",1016,480600.0]
["2020-03-05T15:45:45.000000000","2020-03-05T22:45:45.000000000",1020,2999389.0]
["2020-03-05T15:45:45.000000000","2020-03-05T22:45:45.000000000",1130,832803451.1453]
["2020-03-05T15:46:00.000000000","2020-03-05T22:46:00.000000000",1018,481716.7]
["2020-03-05T15:46:00.000000000","2020-03-05T22:46:00.000000000",1022,106.3937]
["2020-03-05T15:46:15.000000000","2020-03-05T22:46:15.000000000",1016,480500.0]
["2020-03-05T15:46:15.000000000","2020-03-05T22:46:15.000000000",1020,2999390.0]
["2020-03-05T15:46:15.000000000","2020-03-05T22:46:15.000000000",1130,833183151.638]
["2020-03-05T15:46:30.000000000","2020-03-05T22:46:30.000000000",1018,481214.60000000003]
["2020-03-05T15:46:30.000000000","2020-03-05T22:46:30.000000000",1022,105.7231]
["2020-03-05T15:46:45.000000000","2020-03-05T22:46:45.000000000",1016,480200.0]
["2020-03-05T15:46:45.000000000","2020-03-05T22:46:45.000000000",1020,2999390.0]
["2020-03-05T15:46:45.000000000","2020-03-05T22:46:45.000000000",1130,832171157.452]
["2020-03-05T15:47:00.000000000","2020-03-05T22:47:00.000000000",1018,480589.60000000003]
["2020-03-05T15:47:00.000000000","2020-03-05T22:47:00.000000000",1022,105.5033]
["2020-03-05T15:47:15.000000000","2020-03-05T22:47:15.000000000",1016,480100.0]
["2020-03-05T15:47:15.000000000","2020-03-05T22:47:15.000000000",1020,2999391.0]
["2020-03-05T15:47:15.000000000","2020-03-05T22:47:15.000000000",1130,831345702.5565]
["2020-03-05T15:47:30.000000000","2020-03-05T22:47:30.000000000",1018,481360.4]
["2020-03-05T15:47:30.000000000","2020-03-05T22:47:30.000000000",1022,104.6819]
["2020-03-05T15:47:45.000000000","2020-03-05T22:47:45.000000000",1016,480000.0]
["2020-03-05T15:47:45.000000000","2020-03-05T22:47:45.000000000",1020,2999392.0]
["2020-03-05T15:47:45.000000000","2020-03-05T22:47:45.000000000",1130,832244897.5104]
["2020-03-05T15:48:00.000000000","2020-03-05T22:48:00.000000000",1018,481402.10000000003]
["2020-03-05T15:48:00.000000000","2020-03-05T22:48:00.000000000",1022,104.0404]
["2020-03-05T15:48:15.000000000","2020-03-05T22:48:15.000000000",1016,479800.0]
["2020-03-05T15:48:15.000000000","2020-03-05T22:48:15.000000000",1020,2999393.0]
["2020-03-05T15:48:15.000000000","2020-03-05T22:48:15.000000000",1130,831532819.1441]
["2020-03-05T15:48:30.000000000","2020-03-05T22:48:30.000000000",1018,481716.7]
["2020-03-05T15:48:30.000000000","2020-03-05T22:48:30.000000000",1022,103.4187]
["2020-03-05T15:48:45.000000000","2020-03-05T22:48:45.000000000",1016,480300.0]
["2020-03-05T15:48:45.000000000","2020-03-05T22:48:45.000000000",1020,2999393.0]
["2020-03-05T15:48:45.000000000","2020-03-05T22:48:45.000000000",1130,832717879.3184]
["2020-03-05T15:49:00.000000000","2020-03-05T22:49:00.000000000",1018,481510.4]
["2020-03-05T15:49:00.000000000","2020-03-05T22:49:00.000000000",1022,103.5297]
["2020-03-05T15:49:15.000000000","2020-03-05T22:49:15.000000000",1016,480200.0]
["2020-03-05T15:49:15.000000000","2020-03-05T22:49:15.000000000",1020,2999394.0]
["2020-03-05T15:49:15.000000000","2020-03-05T22:49:15.000000000",1130,832624875.7938]
["2020-03-05T15:49:30.000000000","2020-03-05T22:49:30.000000000",1018,479177.1]
["2020-03-05T15:49:30.000000000","2020-03-05T22:49:30.000000000",1022,103.0081]
["2020-03-05T15:49:45.000000000","2020-03-05T22:49:45.000000000",1016,480400.0]
["2020-03-05T15:49:45.000000000","2020-03-05T22:49:45.000000000",1020,2999395.0]
["2020-03-05T15:49:45.000000000","2020-03-05T22:49:45.000000000",1130,831287123.282]
["2020-03-05T15:50:00.000000000","2020-03-05T22:50:00.000000000",1018,479504.2]
["2020-03-05T15:50:00.000000000","2020-03-05T22:50:00.000000000",1022,102.3553]
["2020-03-05T15:50:15.000000000","2020-03-05T22:50:15.000000000",1016,480100.0]
["2020-03-05T15:50:15.000000000","2020-03-05T22:50:15.000000000",1020,2999395.0]
["2020-03-05T15:50:15.000000000","2020-03-05T22:50:15.000000000",1130,832039371.548]
["2020-03-05T15:50:30.000000000","2020-03-05T22:50:30.000000000",1018,481587.5]
["2020-03-05T15:50:30.000000000","2020-03-05T22:50:30.000000000",1022,101.6339]
["2020-03-05T15:50:45.000000000","2020-03-05T22:50:45.000000000",1016,480000.0]
["2020-03-05T15:50:45.000000000","2020-03-05T22:50:45.000000000",1020,2999396.0]
["2020-03-05T15:50:45.000000000","2020-03-05T22:50:45.000000000",1130,831587040.094]
["2020-03-05T15:51:00.000000000","2020-03-05T22:51:00.000000000",1018,478952.1]
["2020-03-05T15:51:00.000000000","2020-03-05T22:51:00.000000000",1022,101.2986]
["2020-03-05T15:51:15.000000000","2020-03-05T22:51:15.000000000",1016,480300.0]
["2020-03-05T15:51:15.000000000","2020-03-05T22:51:15.000000000",1020,2999397.0]
["2020-03-05T15:51:15.000000000","2020-03-05T22:51:15.000000000",1130,831567221.3856]
["2020-03-05T15:51:30.000000000","2020-03-05T22:51:30.000000000",1018,478756.3]
["2020-03-05T15:51:30.000000000","2020-03-05T22:51:30.000000000",1022,100.8635]
["2020-03-05T15:51:45.000000000","2020-03-05T22:51:45.000000000",1016,479800.0]
["2020-03-05T15:51:45.000000000","2020-03-05T22:51:45.000000000",1020,2999397.0]
["2020-03-05T15:51:45.000000000","2020-03-05T22:51:45.000000000",1130,831706993.2858]
["2020-03-05T15:52:00.000000000","2020-03-05T22:52:00.000000000",1018,478681.2]
["2020-03-05T15:52:00.000000000","2020-03-05T22:52:00.000000000",1022,99.9734]
["2020-03-05T15:52:15.000000000","2020-03-05T22:52:15.000000000",1016,479200.0]
["2020-03-05T15:52:15.000000000","2020-03-05T22:52:15.000000000",1020,2999398.0]
["2020-03-05T15:52:15.000000000","2020-03-05T22:52:15.000000000",1130,830661680.4344]
["2020-03-05T15:52:30.000000000","2020-03-05T22:52:30.000000000",1018,480618.7]
["2020-03-05T15:52:30.000000000","2020-03-05T22:52:30.000000000",1022,99.34508]
["2020-03-05T15:52:45.000000000","2020-03-05T22:52:45.000000000",1016,479700.0]
["2020-03-05T15:52:45.000000000","2020-03-05T22:52:45.000000000",1020,2999399.0]
["2020-03-05T15:52:45.000000000","2020-03-05T22:52:45.000000000",1130,831601069.2041]
["2020-03-05T15:53:00.000000000","2020-03-05T22:53:00.000000000",1018,478460.39999999997]
["2020-03-05T15:53:00.000000000","2020-03-05T22:53:00.000000000",1022,98.67685]
["2020-03-05T15:53:15.000000000","2020-03-05T22:53:15.000000000",1016,480100.0]
["2020-03-05T15:53:15.000000000","2020-03-05T22:53:15.000000000",1020,2999399.0]
["2020-03-05T15:53:15.000000000","2020-03-05T22:53:15.000000000",1130,830002989.4169]
["2020-03-05T15:53:30.000000000","2020-03-05T22:53:30.000000000",1018,478410.39999999997]
["2020-03-05T15:53:30.000000000","2020-03-05T22:53:30.000000000",1022,98.23066]
["2020-03-05T15:53:45.000000000","2020-03-05T22:53:45.000000000",1016,480000.0]
["2020-03-05T15:53:45.000000000","2020-03-05T22:53:45.000000000",1020,2999400.0]
["2020-03-05T15:53:45.000000000","2020-03-05T22:53:45.000000000",1130,830875191.72]
["2020-03-05T15:54:00.000000000","2020-03-05T22:54:00.000000000",1018,478320.80000000005]
["2020-03-05T15:54:00.000000000","2020-03-05T22:54:00.000000000",1022,97.51572]
["2020-03-05T15:54:15.000000000","2020-03-05T22:54:15.000000000",1016,479800.0]
["2020-03-05T15:54:15.000000000","2020-03-05T22:54:15.000000000",1020,2999401.0]
["2020-03-05T15:54:15.000000000","2020-03-05T22:54:15.000000000",1130,830469349.8384]
["2020-03-05T15:54:30.000000000","2020-03-05T22:54:30.000000000",1018,478579.2]
["2020-03-05T15:54:30.000000000","2020-03-05T22:54:30.000000000",1022,96.96746]
["2020-03-05T15:54:45.000000000","2020-03-05T22:54:45.000000000",1016,480400.0]
["2020-03-05T15:54:45.000000000","2020-03-05T22:54:45.000000000",1020,2999402.0]
["2020-03-05T15:54:45.000000000","2020-03-05T22:54:45.000000000",1130,830529914.697]
["2020-03-05T15:55:00.000000000","2020-03-05T22:55:00.000000000",1018,478970.8]
["2020-03-05T15:55:00.000000000","2020-03-05T22:55:00.000000000",1022,96.08609]
["2020-03-05T15:55:15.000000000","2020-03-05T22:55:15.000000000",1016,479200.0]
["2020-03-05T15:55:15.000000000","2020-03-05T22:55:15.000000000",1020,2999402.0]
["2020-03-05T15:55:15.000000000","2020-03-05T22:55:15.000000000",1130,831475326.2074]
["2020-03-05T15:55:30.000000000","2020-03-05T22:55:30.000000000",1018,478943.8]
["2020-03-05T15:55:30.000000000","2020-03-05T22:55:30.000000000",1022,95.62662]
["2020-03-05T15:55:45.000000000","2020-03-05T22:55:45.000000000",1016,479900.0]
["2020-03-05T15:55:45.000000000","2020-03-05T22:55:45.000000000",1020,2999403.0]
["2020-03-05T15:55:45.000000000","2020-03-05T22:55:45.000000000",1130,831109376.3148]
["2020-03-05T15:56:00.000000000","2020-03-05T22:56:00.000000000",1018,479164.60000000003]
["2020-03-05T15:56:00.000000000","2020-03-05T22:56:00.000000000",1022,94.82517]
["2020-03-05T15:56:15.000000000","2020-03-05T22:56:15.000000000",1016,479900.0]
["2020-03-05T15:56:15.000000000","2020-03-05T22:56:15.000000000",1020,2999404.0]
["2020-03-05T15:56:15.000000000","2020-03-05T22:56:15.000000000",1130,831828910.4856]
["2020-03-05T15:56:30.000000000","2020-03-05T22:56:30.000000000",1018,479231.3]
["2020-03-05T15:56:30.000000000","2020-03-05T22:56:30.000000000",1022,94.32568]
["2020-03-05T15:56:45.000000000","2020-03-05T22:56:45.000000000",1016,480000.0]
["2020-03-05T15:56:45.000000000","2020-03-05T22:56:45.000000000",1020,2999404.0]
["2020-03-05T15:56:45.000000000","2020-03-05T22:56:45.000000000",1130,831375700.5412]
["2020-03-05T15:57:00.000000000","2020-03-05T22:57:00.000000000",1018,479316.7]
["2020-03-05T15:57:00.000000000","2020-03-05T22:57:00.000000000",1022,93.58423]
["2020-03-05T15:57:15.000000000","2020-03-05T22:57:15.000000000",1016,480400.0]
["2020-03-05T15:57:15.000000000","2020-03-05T22:57:15.000000000",1020,2999405.0]
["2020-03-05T15:57:15.000000000","2020-03-05T22:57:15.000000000",1130,831928768.063]
["2020-03-05T15:57:30.000000000","2020-03-05T22:57:30.000000000",1018,479375.0]
["2020-03-05T15:57:30.000000000","2020-03-05T22:57:30.000000000",1022,93.10692]
["2020-03-05T15:57:45.000000000","2020-03-05T22:57:45.000000000",1016,480100.0]
["2020-03-05T15:57:45.000000000","2020-03-05T22:57:45.000000000",1020,2999405.0]
["2020-03-05T15:57:45.000000000","2020-03-05T22:57:45.000000000",1130,832195415.1675]
["2020-03-05T15:58:00.000000000","2020-03-05T22:58:00.000000000",1018,480970.8]
["2020-03-05T15:58:00.000000000","2020-03-05T22:58:00.000000000",1022,92.88039]
["2020-03-05T15:58:15.000000000","2020-03-05T22:58:15.000000000",1016,480200.0]
["2020-03-05T15:58:15.000000000","2020-03-05T22:58:15.000000000",1020,2999406.0]
["2020-03-05T15:58:15.000000000","2020-03-05T22:58:15.000000000",1130,831396350.922]
["2020-03-05T15:58:30.000000000","2020-03-05T22:58:30.000000000",1018,479472.89999999997]
["2020-03-05T15:58:30.000000000","2020-03-05T22:58:30.000000000",1022,92.72729]
["2020-03-05T15:58:45.000000000","2020-03-05T22:58:45.000000000",1016,479800.0]
["2020-03-05T15:58:45.000000000","2020-03-05T22:58:45.000000000",1020,2999407.0]
["2020-03-05T15:58:45.000000000","2020-03-05T22:58:45.000000000",1130,831962916.1506]
["2020-03-05T15:59:00.000000000","2020-03-05T22:59:00.000000000",1018,479293.8]
["2020-03-05T15:59:00.000000000","2020-03-05T22:59:00.000000000",1022,92.00357]
["2020-03-05T15:59:15.000000000","2020-03-05T22:59:15.000000000",1016,479400.0]
["2020-03-05T15:59:15.000000000","2020-03-05T22:59:15.000000000",1020,2999408.0]
["2020-03-05T15:59:15.000000000","2020-03-05T22:59:15.000000000",1130,831456893.456]
["2020-03-05T15:59:30.000000000","2020-03-05T22:59:30.000000000",1018,479333.3]
["2020-03-05T15:59:30.000000000","2020-03-05T22:59:30.000000000",1022,92.14116]
["2020-03-05T15:59:45.000000000","2020-03-05T22:59:45.000000000",1016,480100.0]
["2020-03-05T15:59:45.000000000","2020-03-05T22:59:45.000000000",1020,2999408.0]
["2020-03-05T15:59:45.000000000","2020-03-05T22:59:45.000000000",1130,831204043.3616]
["2020-03-05T16:00:00.000000000","2020-03-05T23:00:00.000000000",1018,479193.8]
["2020-03-05T16:00:00.000000000","2020-03-05T23:00:00.000000000",1022,90.74703]
["2020-03-05T16:00:15.000000000","2020-03-05T23:00:15.000000000",1016,479700.0]
["2020-03-05T16:00:15.000000000","2020-03-05T23:00:15.000000000",1020,2999408.0]
["2020-03-05T16:00:15.000000000","2020-03-05T23:00:15.000000000",1130,831410402.632]
["2020-03-05T16:00:30.000000000","2020-03-05T23:00:30.000000000",1018,478937.5]
["2020-03-05T16:00:30.000000000","2020-03-05T23:00:30.000000000",1022,90.45399]
["2020-03-05T16:00:45.000000000","2020-03-05T23:00:45.000000000",1016,480000.0]
["2020-03-05T16:00:45.000000000","2020-03-05T23:00:45.000000000",1020,2999409.0]
["2020-03-05T16:00:45.000000000","2020-03-05T23:00:45.000000000",1130,830624834.6655]
["2020-03-05T16:01:00.000000000","2020-03-05T23:01:00.000000000",1018,479179.19999999995]
["2020-03-05T16:01:00.000000000","2020-03-05T23:01:00.000000000",1022,89.63485]
["2020-03-05T16:01:15.000000000","2020-03-05T23:01:15.000000000",1016,478700.0]
["2020-03-05T16:01:15.000000000","2020-03-05T23:01:15.000000000",1020,2999410.0]
["2020-03-05T16:01:15.000000000","2020-03-05T23:01:15.000000000",1130,831957149.576]
["2020-03-05T16:01:30.000000000","2020-03-05T23:01:30.000000000",1018,478695.80000000005]
["2020-03-05T16:01:30.000000000","2020-03-05T23:01:30.000000000",1022,88.81342]
["2020-03-05T16:01:45.000000000","2020-03-05T23:01:45.000000000",1016,479700.0]
["2020-03-05T16:01:45.000000000","2020-03-05T23:01:45.000000000",1020,2999410.0]
["2020-03-05T16:01:45.000000000","2020-03-05T23:01:45.000000000",1130,831504538.607]
["2020-03-05T16:02:00.000000000","2020-03-05T23:02:00.000000000",1018,478666.7]
["2020-03-05T16:02:00.000000000","2020-03-05T23:02:00.000000000",1022,88.38271]
["2020-03-05T16:02:15.000000000","2020-03-05T23:02:15.000000000",1016,479400.0]
["2020-03-05T16:02:15.000000000","2020-03-05T23:02:15.000000000",1020,2999411.0]
["2020-03-05T16:02:15.000000000","2020-03-05T23:02:15.000000000",1130,830652083.2824]
["2020-03-05T16:02:30.000000000","2020-03-05T23:02:30.000000000",1018,478762.5]
["2020-03-05T16:02:30.000000000","2020-03-05T23:02:30.000000000",1022,87.71896]
["2020-03-05T16:02:45.000000000","2020-03-05T23:02:45.000000000",1016,478800.0]
["2020-03-05T16:02:45.000000000","2020-03-05T23:02:45.000000000",1020,2999412.0]
["2020-03-05T16:02:45.000000000","2020-03-05T23:02:45.000000000",1130,831038684.4864]
["2020-03-05T16:03:00.000000000","2020-03-05T23:03:00.000000000",1018,478597.89999999997]
["2020-03-05T16:03:00.000000000","2020-03-05T23:03:00.000000000",1022,87.05296]
["2020-03-05T16:03:15.000000000","2020-03-05T23:03:15.000000000",1016,479200.0]
["2020-03-05T16:03:15.000000000","2020-03-05T23:03:15.000000000",1020,2999412.0]
["2020-03-05T16:03:15.000000000","2020-03-05T23:03:15.000000000",1130,830519186.328]
["2020-03-05T16:03:30.000000000","2020-03-05T23:03:30.000000000",1018,478662.5]
["2020-03-05T16:03:30.000000000","2020-03-05T23:03:30.000000000",1022,86.16714]
["2020-03-05T16:03:45.000000000","2020-03-05T23:03:45.000000000",1016,479600.0]
["2020-03-05T16:03:45.000000000","2020-03-05T23:03:45.000000000",1020,2999413.0]
["2020-03-05T16:03:45.000000000","2020-03-05T23:03:45.000000000",1130,831405189.8809]
["2020-03-05T16:04:00.000000000","2020-03-05T23:04:00.000000000",1018,479106.3]
["2020-03-05T16:04:00.000000000","2020-03-05T23:04:00.000000000",1022,85.80306]
["2020-03-05T16:04:15.000000000","2020-03-05T23:04:15.000000000",1016,479400.0]
["2020-03-05T16:04:15.000000000","2020-03-05T23:04:15.000000000",1020,2999413.0]
["2020-03-05T16:04:15.000000000","2020-03-05T23:04:15.000000000",1130,831198830.2665]
["2020-03-05T16:04:30.000000000","2020-03-05T23:04:30.000000000",1018,479102.10000000003]
["2020-03-05T16:04:30.000000000","2020-03-05T23:04:30.000000000",1022,85.22151]
["2020-03-05T16:04:45.000000000","2020-03-05T23:04:45.000000000",1016,479900.0]
["2020-03-05T16:04:45.000000000","2020-03-05T23:04:45.000000000",1020,2999414.0]
["2020-03-05T16:04:45.000000000","2020-03-05T23:04:45.000000000",1130,831298687.9318]
["2020-03-05T16:05:00.000000000","2020-03-05T23:05:00.000000000",1018,478735.4]
["2020-03-05T16:05:00.000000000","2020-03-05T23:05:00.000000000",1022,84.31568]
["2020-03-05T16:05:15.000000000","2020-03-05T23:05:15.000000000",1016,479400.0]
["2020-03-05T16:05:15.000000000","2020-03-05T23:05:15.000000000",1020,2999415.0]
["2020-03-05T16:05:15.000000000","2020-03-05T23:05:15.000000000",1130,830533214.436]
["2020-03-05T16:05:30.000000000","2020-03-05T23:05:30.000000000",1018,478987.5]
["2020-03-05T16:05:30.000000000","2020-03-05T23:05:30.000000000",1022,83.73409]
["2020-03-05T16:05:45.000000000","2020-03-05T23:05:45.000000000",1016,479700.0]
["2020-03-05T16:05:45.000000000","2020-03-05T23:05:45.000000000",1020,2999415.0]
["2020-03-05T16:05:45.000000000","2020-03-05T23:05:45.000000000",1130,830566507.9425]
["2020-03-05T16:06:00.000000000","2020-03-05T23:06:00.000000000",1018,479147.89999999997]
["2020-03-05T16:06:00.000000000","2020-03-05T23:06:00.000000000",1022,82.25108]
["2020-03-05T16:06:15.000000000","2020-03-05T23:06:15.000000000",1016,479800.0]
["2020-03-05T16:06:15.000000000","2020-03-05T23:06:15.000000000",1020,2999416.0]
["2020-03-05T16:06:15.000000000","2020-03-05T23:06:15.000000000",1130,831938417.7888]
["2020-03-05T16:06:30.000000000","2020-03-05T23:06:30.000000000",1018,479297.9]
["2020-03-05T16:06:30.000000000","2020-03-05T23:06:30.000000000",1022,82.72617]
["2020-03-05T16:06:45.000000000","2020-03-05T23:06:45.000000000",1016,479800.0]
["2020-03-05T16:06:45.000000000","2020-03-05T23:06:45.000000000",1020,2999416.0]
["2020-03-05T16:06:45.000000000","2020-03-05T23:06:45.000000000",1130,830846630.3648]
["2020-03-05T16:07:00.000000000","2020-03-05T23:07:00.000000000",1018,479350.0]
["2020-03-05T16:07:00.000000000","2020-03-05T23:07:00.000000000",1022,82.17117]
["2020-03-05T16:07:15.000000000","2020-03-05T23:07:15.000000000",1016,479700.0]
["2020-03-05T16:07:15.000000000","2020-03-05T23:07:15.000000000",1020,2999417.0]
["2020-03-05T16:07:15.000000000","2020-03-05T23:07:15.000000000",1130,831572466.3399]
["2020-03-05T16:07:30.000000000","2020-03-05T23:07:30.000000000",1018,479252.1]
["2020-03-05T16:07:30.000000000","2020-03-05T23:07:30.000000000",1022,81.18325]
["2020-03-05T16:07:45.000000000","2020-03-05T23:07:45.000000000",1016,479700.0]
["2020-03-05T16:07:45.000000000","2020-03-05T23:07:45.000000000",1020,2999418.0]
["2020-03-05T16:07:45.000000000","2020-03-05T23:07:45.000000000",1130,830880477.9102]
["2020-03-05T16:08:00.000000000","2020-03-05T23:08:00.000000000",1018,478991.69999999995]
["2020-03-05T16:08:00.000000000","2020-03-05T23:08:00.000000000",1022,80.58607]
["2020-03-05T16:08:15.000000000","2020-03-05T23:08:15.000000000",1016,479100.0]
["2020-03-05T16:08:15.000000000","2020-03-05T23:08:15.000000000",1020,2999418.0]
["2020-03-05T16:08:15.000000000","2020-03-05T23:08:15.000000000",1130,830654021.8512]
["2020-03-05T16:08:30.000000000","2020-03-05T23:08:30.000000000",1018,478987.5]
["2020-03-05T16:08:30.000000000","2020-03-05T23:08:30.000000000",1022,80.00002]
["2020-03-05T16:08:45.000000000","2020-03-05T23:08:45.000000000",1016,479500.0]
["2020-03-05T16:08:45.000000000","2020-03-05T23:08:45.000000000",1020,2999419.0]
["2020-03-05T16:08:45.000000000","2020-03-05T23:08:45.000000000",1130,831213690.4331]
["2020-03-05T16:09:00.000000000","2020-03-05T23:09:00.000000000",1018,479164.60000000003]
["2020-03-05T16:09:00.000000000","2020-03-05T23:09:00.000000000",1022,79.23412]
["2020-03-05T16:09:15.000000000","2020-03-05T23:09:15.000000000",1016,479500.0]
["2020-03-05T16:09:15.000000000","2020-03-05T23:09:15.000000000",1020,2999419.0]
["2020-03-05T16:09:15.000000000","2020-03-05T23:09:15.000000000",1130,830621005.2387]
["2020-03-05T16:09:30.000000000","2020-03-05T23:09:30.000000000",1018,478981.3]
["2020-03-05T16:09:30.000000000","2020-03-05T23:09:30.000000000",1022,79.50721]
["2020-03-05T16:09:45.000000000","2020-03-05T23:09:45.000000000",1016,479600.0]
["2020-03-05T16:09:45.000000000","2020-03-05T23:09:45.000000000",1020,2999420.0]
["2020-03-05T16:09:45.000000000","2020-03-05T23:09:45.000000000",1130,831360339.254]
["2020-03-05T16:10:00.000000000","2020-03-05T23:10:00.000000000",1018,479010.4]
["2020-03-05T16:10:00.000000000","2020-03-05T23:10:00.000000000",1022,78.75012]
["2020-03-05T16:10:15.000000000","2020-03-05T23:10:15.000000000",1016,479600.0]
["2020-03-05T16:10:15.000000000","2020-03-05T23:10:15.000000000",1020,2999420.0]
["2020-03-05T16:10:15.000000000","2020-03-05T23:10:15.000000000",1130,830408323.346]
["2020-03-05T16:10:30.000000000","2020-03-05T23:10:30.000000000",1018,479202.1]
["2020-03-05T16:10:30.000000000","2020-03-05T23:10:30.000000000",1022,78.90334]
["2020-03-05T16:10:45.000000000","2020-03-05T23:10:45.000000000",1016,479700.0]
["2020-03-05T16:10:45.000000000","2020-03-05T23:10:45.000000000",1020,2999421.0]
["2020-03-05T16:10:45.000000000","2020-03-05T23:10:45.000000000",1130,830887907.6781]
["2020-03-05T16:11:00.000000000","2020-03-05T23:11:00.000000000",1018,478954.2]
["2020-03-05T16:11:00.000000000","2020-03-05T23:11:00.000000000",1022,78.1752]
["2020-03-05T16:11:15.000000000","2020-03-05T23:11:15.000000000",1016,479700.0]
["2020-03-05T16:11:15.000000000","2020-03-05T23:11:15.000000000",1020,2999421.0]
["2020-03-05T16:11:15.000000000","2020-03-05T23:11:15.000000000",1130,831280831.8291]
["2020-03-05T16:11:30.000000000","2020-03-05T23:11:30.000000000",1018,479150.0]
["2020-03-05T16:11:30.000000000","2020-03-05T23:11:30.000000000",1022,77.57578]
["2020-03-05T16:11:45.000000000","2020-03-05T23:11:45.000000000",1016,479600.0]
["2020-03-05T16:11:45.000000000","2020-03-05T23:11:45.000000000",1020,2999422.0]
["2020-03-05T16:11:45.000000000","2020-03-05T23:11:45.000000000",1130,830622135.9628]
["2020-03-05T16:12:00.000000000","2020-03-05T23:12:00.000000000",1018,479108.3]
["2020-03-05T16:12:00.000000000","2020-03-05T23:12:00.000000000",1022,77.01855]
["2020-03-05T16:12:15.000000000","2020-03-05T23:12:15.000000000",1016,479500.0]
["2020-03-05T16:12:15.000000000","2020-03-05T23:12:15.000000000",1020,2999422.0]
["2020-03-05T16:12:15.000000000","2020-03-05T23:12:15.000000000",1130,831767015.3402]
["2020-03-05T16:12:30.000000000","2020-03-05T23:12:30.000000000",1018,479152.10000000003]
["2020-03-05T16:12:30.000000000","2020-03-05T23:12:30.000000000",1022,76.4769]
["2020-03-05T16:12:45.000000000","2020-03-05T23:12:45.000000000",1016,479400.0]
["2020-03-05T16:12:45.000000000","2020-03-05T23:12:45.000000000",1020,2999423.0]
["2020-03-05T16:12:45.000000000","2020-03-05T23:12:45.000000000",1130,831241193.8551]
["2020-03-05T16:13:00.000000000","2020-03-05T23:13:00.000000000",1018,478991.69999999995]
["2020-03-05T16:13:00.000000000","2020-03-05T23:13:00.000000000",1022,75.35574]
["2020-03-05T16:13:15.000000000","2020-03-05T23:13:15.000000000",1016,479700.0]
["2020-03-05T16:13:15.000000000","2020-03-05T23:13:15.000000000",1020,2999423.0]
["2020-03-05T16:13:15.000000000","2020-03-05T23:13:15.000000000",1130,831434356.6963]
["2020-03-05T16:13:30.000000000","2020-03-05T23:13:30.000000000",1018,478679.19999999995]
["2020-03-05T16:13:30.000000000","2020-03-05T23:13:30.000000000",1022,75.14265]
["2020-03-05T16:13:45.000000000","2020-03-05T23:13:45.000000000",1016,479600.0]
["2020-03-05T16:13:45.000000000","2020-03-05T23:13:45.000000000",1020,2999424.0]
["2020-03-05T16:13:45.000000000","2020-03-05T23:13:45.000000000",1130,830715671.9616]
["2020-03-05T16:14:00.000000000","2020-03-05T23:14:00.000000000",1018,478777.10000000003]
["2020-03-05T16:14:00.000000000","2020-03-05T23:14:00.000000000",1022,74.0526]
["2020-03-05T16:14:15.000000000","2020-03-05T23:14:15.000000000",1016,479600.0]
["2020-03-05T16:14:15.000000000","2020-03-05T23:14:15.000000000",1020,2999424.0]
["2020-03-05T16:14:15.000000000","2020-03-05T23:14:15.000000000",1130,830855445.12]
["2020-03-05T16:14:30.000000000","2020-03-05T23:14:30.000000000",1018,478866.69999999995]
["2020-03-05T16:14:30.000000000","2020-03-05T23:14:30.000000000",1022,73.26008]
["2020-03-05T16:14:45.000000000","2020-03-05T23:14:45.000000000",1016,479500.0]
["2020-03-05T16:14:45.000000000","2020-03-05T23:14:45.000000000",1020,2999425.0]
["2020-03-05T16:14:45.000000000","2020-03-05T23:14:45.000000000",1130,831082478.655]
["2020-03-05T16:15:00.000000000","2020-03-05T23:15:00.000000000",1018,478981.3]
["2020-03-05T16:15:00.000000000","2020-03-05T23:15:00.000000000",1022,73.38886]
["2020-03-05T16:15:15.000000000","2020-03-05T23:15:15.000000000",1016,479500.0]
["2020-03-05T16:15:15.000000000","2020-03-05T23:15:15.000000000",1020,2999426.0]
["2020-03-05T16:15:15.000000000","2020-03-05T23:15:15.000000000",1130,830449876.8496]
["2020-03-05T16:15:30.000000000","2020-03-05T23:15:30.000000000",1018,479283.3]
["2020-03-05T16:15:30.000000000","2020-03-05T23:15:30.000000000",1022,72.25442]
["2020-03-05T16:15:45.000000000","2020-03-05T23:15:45.000000000",1016,479400.0]
["2020-03-05T16:15:45.000000000","2020-03-05T23:15:45.000000000",1020,2999426.0]
["2020-03-05T16:15:45.000000000","2020-03-05T23:15:45.000000000",1130,831688639.7876]
["2020-03-05T16:16:00.000000000","2020-03-05T23:16:00.000000000",1018,478931.2]
["2020-03-05T16:16:00.000000000","2020-03-05T23:16:00.000000000",1022,71.72829]
["2020-03-05T16:16:15.000000000","2020-03-05T23:16:15.000000000",1016,479300.0]
["2020-03-05T16:16:15.000000000","2020-03-05T23:16:15.000000000",1020,2999427.0]
["2020-03-05T16:16:15.000000000","2020-03-05T23:16:15.000000000",1130,830077324.9431]
["2020-03-05T16:16:30.000000000","2020-03-05T23:16:30.000000000",1018,478989.6]
["2020-03-05T16:16:30.000000000","2020-03-05T23:16:30.000000000",1022,71.62842]
["2020-03-05T16:16:45.000000000","2020-03-05T23:16:45.000000000",1016,479500.0]
["2020-03-05T16:16:45.000000000","2020-03-05T23:16:45.000000000",1020,2999427.0]
["2020-03-05T16:16:45.000000000","2020-03-05T23:16:45.000000000",1130,831322687.0335]
["2020-03-05T16:17:00.000000000","2020-03-05T23:17:00.000000000",1018,478664.60000000003]
["2020-03-05T16:17:00.000000000","2020-03-05T23:17:00.000000000",1022,70.58059]
["2020-03-05T16:17:15.000000000","2020-03-05T23:17:15.000000000",1016,479400.0]
["2020-03-05T16:17:15.000000000","2020-03-05T23:17:15.000000000",1020,2999427.0]
["2020-03-05T16:17:15.000000000","2020-03-05T23:17:15.000000000",1130,830862874.8744]
["2020-03-05T16:17:30.000000000","2020-03-05T23:17:30.000000000",1018,478600.0]
["2020-03-05T16:17:30.000000000","2020-03-05T23:17:30.000000000",1022,70.38522]
["2020-03-05T16:17:45.000000000","2020-03-05T23:17:45.000000000",1016,479000.0]
["2020-03-05T16:17:45.000000000","2020-03-05T23:17:45.000000000",1020,2999428.0]
["2020-03-05T16:17:45.000000000","2020-03-05T23:17:45.000000000",1130,830203877.6072]
["2020-03-05T16:18:00.000000000","2020-03-05T23:18:00.000000000",1018,478570.80000000005]
["2020-03-05T16:18:00.000000000","2020-03-05T23:18:00.000000000",1022,69.63041]
["2020-03-05T16:18:15.000000000","2020-03-05T23:18:15.000000000",1016,479000.0]
["2020-03-05T16:18:15.000000000","2020-03-05T23:18:15.000000000",1020,2999429.0]
["2020-03-05T16:18:15.000000000","2020-03-05T23:18:15.000000000",1130,830843332.7145]
["2020-03-05T16:18:30.000000000","2020-03-05T23:18:30.000000000",1018,478708.3]
["2020-03-05T16:18:30.000000000","2020-03-05T23:18:30.000000000",1022,69.01546]
["2020-03-05T16:18:45.000000000","2020-03-05T23:18:45.000000000",1016,479500.0]
["2020-03-05T16:18:45.000000000","2020-03-05T23:18:45.000000000",1020,2999429.0]
["2020-03-05T16:18:45.000000000","2020-03-05T23:18:45.000000000",1130,830111172.0956]
["2020-03-05T16:19:00.000000000","2020-03-05T23:19:00.000000000",1018,479085.39999999997]
["2020-03-05T16:19:00.000000000","2020-03-05T23:19:00.000000000",1022,68.85116]
["2020-03-05T16:19:15.000000000","2020-03-05T23:19:15.000000000",1016,479600.0]
["2020-03-05T16:19:15.000000000","2020-03-05T23:19:15.000000000",1020,2999429.0]
["2020-03-05T16:19:15.000000000","2020-03-05T23:19:15.000000000",1130,831169670.5897]
["2020-03-05T16:19:30.000000000","2020-03-05T23:19:30.000000000",1018,478900.0]
["2020-03-05T16:19:30.000000000","2020-03-05T23:19:30.000000000",1022,68.1541]
["2020-03-05T16:19:45.000000000","2020-03-05T23:19:45.000000000",1016,479600.0]
["2020-03-05T16:19:45.000000000","2020-03-05T23:19:45.000000000",1020,2999430.0]
["2020-03-05T16:19:45.000000000","2020-03-05T23:19:45.000000000",1130,830544266.601]
["2020-03-05T16:20:00.000000000","2020-03-05T23:20:00.000000000",1018,479245.8]
["2020-03-05T16:20:00.000000000","2020-03-05T23:20:00.000000000",1022,67.72346]
["2020-03-05T16:20:15.000000000","2020-03-05T23:20:15.000000000",1016,479600.0]
["2020-03-05T16:20:15.000000000","2020-03-05T23:20:15.000000000",1020,2999430.0]
["2020-03-05T16:20:15.000000000","2020-03-05T23:20:15.000000000",1130,831083564.115]
["2020-03-05T16:20:30.000000000","2020-03-05T23:20:30.000000000",1018,478858.3]
["2020-03-05T16:20:30.000000000","2020-03-05T23:20:30.000000000",1022,67.41486]
["2020-03-05T16:20:45.000000000","2020-03-05T23:20:45.000000000",1016,479100.0]
["2020-03-05T16:20:45.000000000","2020-03-05T23:20:45.000000000",1020,2999431.0]
["2020-03-05T16:20:45.000000000","2020-03-05T23:20:45.000000000",1130,830810892.9745]
["2020-03-05T16:21:00.000000000","2020-03-05T23:21:00.000000000",1018,478656.3]
["2020-03-05T16:21:00.000000000","2020-03-05T23:21:00.000000000",1022,66.91753]
["2020-03-05T16:21:15.000000000","2020-03-05T23:21:15.000000000",1016,479500.0]
["2020-03-05T16:21:15.000000000","2020-03-05T23:21:15.000000000",1020,2999431.0]
["2020-03-05T16:21:15.000000000","2020-03-05T23:21:15.000000000",1130,829905364.7556]
["2020-03-05T16:21:30.000000000","2020-03-05T23:21:30.000000000",1018,479025.0]
["2020-03-05T16:21:30.000000000","2020-03-05T23:21:30.000000000",1022,66.18053]
["2020-03-05T16:21:45.000000000","2020-03-05T23:21:45.000000000",1016,479400.0]
["2020-03-05T16:21:45.000000000","2020-03-05T23:21:45.000000000",1020,2999432.0]
["2020-03-05T16:21:45.000000000","2020-03-05T23:21:45.000000000",1130,831170501.9176]
["2020-03-05T16:22:00.000000000","2020-03-05T23:22:00.000000000",1018,479016.7]
["2020-03-05T16:22:00.000000000","2020-03-05T23:22:00.000000000",1022,65.6122]
["2020-03-05T16:22:15.000000000","2020-03-05T23:22:15.000000000",1016,479500.0]
["2020-03-05T16:22:15.000000000","2020-03-05T23:22:15.000000000",1020,2999432.0]
["2020-03-05T16:22:15.000000000","2020-03-05T23:22:15.000000000",1130,830284769.648]
["2020-03-05T16:22:30.000000000","2020-03-05T23:22:30.000000000",1018,478929.19999999995]
["2020-03-05T16:22:30.000000000","2020-03-05T23:22:30.000000000",1022,64.88403]
["2020-03-05T16:22:45.000000000","2020-03-05T23:22:45.000000000",1016,479500.0]
["2020-03-05T16:22:45.000000000","2020-03-05T23:22:45.000000000",1020,2999432.0]
["2020-03-05T16:22:45.000000000","2020-03-05T23:22:45.000000000",1130,831323772.8928]
["2020-03-05T16:23:00.000000000","2020-03-05T23:23:00.000000000",1018,478754.2]
["2020-03-05T16:23:00.000000000","2020-03-05T23:23:00.000000000",1022,64.46901]
["2020-03-05T16:23:15.000000000","2020-03-05T23:23:15.000000000",1016,479700.0]
["2020-03-05T16:23:15.000000000","2020-03-05T23:23:15.000000000",1020,2999433.0]
["2020-03-05T16:23:15.000000000","2020-03-05T23:23:15.000000000",1130,831031005.4491]
["2020-03-05T16:23:30.000000000","2020-03-05T23:23:30.000000000",1018,478897.89999999997]
["2020-03-05T16:23:30.000000000","2020-03-05T23:23:30.000000000",1022,63.66973]
["2020-03-05T16:23:45.000000000","2020-03-05T23:23:45.000000000",1016,479200.0]
["2020-03-05T16:23:45.000000000","2020-03-05T23:23:45.000000000",1020,2999433.0]
["2020-03-05T16:23:45.000000000","2020-03-05T23:23:45.000000000",1130,830937723.0828]
["2020-03-05T16:24:00.000000000","2020-03-05T23:24:00.000000000",1018,479068.8]
["2020-03-05T16:24:00.000000000","2020-03-05T23:24:00.000000000",1022,63.21013]
["2020-03-05T16:24:15.000000000","2020-03-05T23:24:15.000000000",1016,479500.0]
["2020-03-05T16:24:15.000000000","2020-03-05T23:24:15.000000000",1020,2999434.0]
["2020-03-05T16:24:15.000000000","2020-03-05T23:24:15.000000000",1130,831284434.7414]
["2020-03-05T16:24:30.000000000","2020-03-05T23:24:30.000000000",1018,478904.2]
["2020-03-05T16:24:30.000000000","2020-03-05T23:24:30.000000000",1022,62.79723]
["2020-03-05T16:24:45.000000000","2020-03-05T23:24:45.000000000",1016,479500.0]
["2020-03-05T16:24:45.000000000","2020-03-05T23:24:45.000000000",1020,2999434.0]
["2020-03-05T16:24:45.000000000","2020-03-05T23:24:45.000000000",1130,830431995.5986]
["2020-03-05T16:25:00.000000000","2020-03-05T23:25:00.000000000",1018,478708.3]
["2020-03-05T16:25:00.000000000","2020-03-05T23:25:00.000000000",1022,62.67075]
["2020-03-05T16:25:15.000000000","2020-03-05T23:25:15.000000000",1016,479200.0]
["2020-03-05T16:25:15.000000000","2020-03-05T23:25:15.000000000",1020,2999435.0]
["2020-03-05T16:25:15.000000000","2020-03-05T23:25:15.000000000",1130,830925079.632]
["2020-03-05T16:25:30.000000000","2020-03-05T23:25:30.000000000",1018,478631.3]
["2020-03-05T16:25:30.000000000","2020-03-05T23:25:30.000000000",1022,61.43856]
["2020-03-05T16:25:45.000000000","2020-03-05T23:25:45.000000000",1016,479200.0]
["2020-03-05T16:25:45.000000000","2020-03-05T23:25:45.000000000",1020,2999435.0]
["2020-03-05T16:25:45.000000000","2020-03-05T23:25:45.000000000",1130,830012651.505]
["2020-03-05T16:26:00.000000000","2020-03-05T23:26:00.000000000",1018,478762.5]
["2020-03-05T16:26:00.000000000","2020-03-05T23:26:00.000000000",1022,60.73269]
["2020-03-05T16:26:15.000000000","2020-03-05T23:26:15.000000000",1016,479200.0]
["2020-03-05T16:26:15.000000000","2020-03-05T23:26:15.000000000",1020,2999436.0]
["2020-03-05T16:26:15.000000000","2020-03-05T23:26:15.000000000",1130,830452645.5456]
["2020-03-05T16:26:30.000000000","2020-03-05T23:26:30.000000000",1018,478814.6]
["2020-03-05T16:26:30.000000000","2020-03-05T23:26:30.000000000",1022,59.9423]
["2020-03-05T16:26:45.000000000","2020-03-05T23:26:45.000000000",1016,478900.0]
["2020-03-05T16:26:45.000000000","2020-03-05T23:26:45.000000000",1020,2999436.0]
["2020-03-05T16:26:45.000000000","2020-03-05T23:26:45.000000000",1130,829993131.9504]
["2020-03-05T16:27:00.000000000","2020-03-05T23:27:00.000000000",1018,478839.60000000003]
["2020-03-05T16:27:00.000000000","2020-03-05T23:27:00.000000000",1022,59.12755]
["2020-03-05T16:27:15.000000000","2020-03-05T23:27:15.000000000",1016,478900.0]
["2020-03-05T16:27:15.000000000","2020-03-05T23:27:15.000000000",1020,2999436.0]
["2020-03-05T16:27:15.000000000","2020-03-05T23:27:15.000000000",1130,829213878.4776]
["2020-03-05T16:27:30.000000000","2020-03-05T23:27:30.000000000",1018,478402.10000000003]
["2020-03-05T16:27:30.000000000","2020-03-05T23:27:30.000000000",1022,58.6569]
["2020-03-05T16:27:45.000000000","2020-03-05T23:27:45.000000000",1016,478900.0]
["2020-03-05T16:27:45.000000000","2020-03-05T23:27:45.000000000",1020,2999437.0]
["2020-03-05T16:27:45.000000000","2020-03-05T23:27:45.000000000",1130,830466119.938]
["2020-03-05T16:28:00.000000000","2020-03-05T23:28:00.000000000",1018,478497.9]
["2020-03-05T16:28:00.000000000","2020-03-05T23:28:00.000000000",1022,57.7623]
["2020-03-05T16:28:15.000000000","2020-03-05T23:28:15.000000000",1016,478800.0]
["2020-03-05T16:28:15.000000000","2020-03-05T23:28:15.000000000",1020,2999437.0]
["2020-03-05T16:28:15.000000000","2020-03-05T23:28:15.000000000",1130,828954703.6337]
["2020-03-05T16:28:30.000000000","2020-03-05T23:28:30.000000000",1018,478102.10000000003]
["2020-03-05T16:28:30.000000000","2020-03-05T23:28:30.000000000",1022,56.94758]
["2020-03-05T16:28:45.000000000","2020-03-05T23:28:45.000000000",1016,478700.0]
["2020-03-05T16:28:45.000000000","2020-03-05T23:28:45.000000000",1020,2999438.0]
["2020-03-05T16:28:45.000000000","2020-03-05T23:28:45.000000000",1130,829800521.576]
["2020-03-05T16:29:00.000000000","2020-03-05T23:29:00.000000000",1018,479462.5]
["2020-03-05T16:29:00.000000000","2020-03-05T23:29:00.000000000",1022,56.59013]
["2020-03-05T16:29:15.000000000","2020-03-05T23:29:15.000000000",1016,478800.0]
["2020-03-05T16:29:15.000000000","2020-03-05T23:29:15.000000000",1020,2999438.0]
["2020-03-05T16:29:15.000000000","2020-03-05T23:29:15.000000000",1130,829214431.3908]
["2020-03-05T16:29:30.000000000","2020-03-05T23:29:30.000000000",1018,478256.3]
["2020-03-05T16:29:30.000000000","2020-03-05T23:29:30.000000000",1022,56.24162]
["2020-03-05T16:29:45.000000000","2020-03-05T23:29:45.000000000",1016,478700.0]
["2020-03-05T16:29:45.000000000","2020-03-05T23:29:45.000000000",1020,2999439.0]
["2020-03-05T16:29:45.000000000","2020-03-05T23:29:45.000000000",1130,828988550.1468]
["2020-03-05T16:30:00.000000000","2020-03-05T23:30:00.000000000",1018,478202.1]
["2020-03-05T16:30:00.000000000","2020-03-05T23:30:00.000000000",1022,55.08052]
["2020-03-05T16:30:15.000000000","2020-03-05T23:30:15.000000000",1016,478500.0]
["2020-03-05T16:30:15.000000000","2020-03-05T23:30:15.000000000",1020,2999439.0]
["2020-03-05T16:30:15.000000000","2020-03-05T23:30:15.000000000",1130,829654425.6048]
["2020-03-05T16:30:30.000000000","2020-03-05T23:30:30.000000000",1018,477829.2]
["2020-03-05T16:30:30.000000000","2020-03-05T23:30:30.000000000",1022,54.48781]
["2020-03-05T16:30:45.000000000","2020-03-05T23:30:45.000000000",1016,478100.0]
["2020-03-05T16:30:45.000000000","2020-03-05T23:30:45.000000000",1020,2999439.0]
["2020-03-05T16:30:45.000000000","2020-03-05T23:30:45.000000000",1130,828023030.7327]
["2020-03-05T16:31:00.000000000","2020-03-05T23:31:00.000000000",1018,478425.0]
["2020-03-05T16:31:00.000000000","2020-03-05T23:31:00.000000000",1022,53.60644]
["2020-03-05T16:31:15.000000000","2020-03-05T23:31:15.000000000",1016,478300.0]
["2020-03-05T16:31:15.000000000","2020-03-05T23:31:15.000000000",1020,2999439.0]
["2020-03-05T16:31:15.000000000","2020-03-05T23:31:15.000000000",1130,829607934.3003]
["2020-03-05T16:31:30.000000000","2020-03-05T23:31:30.000000000",1018,479758.30000000005]
["2020-03-05T16:31:30.000000000","2020-03-05T23:31:30.000000000",1022,53.01366]
["2020-03-05T16:31:45.000000000","2020-03-05T23:31:45.000000000",1016,479000.0]
["2020-03-05T16:31:45.000000000","2020-03-05T23:31:45.000000000",1020,2999440.0]
["2020-03-05T16:31:45.000000000","2020-03-05T23:31:45.000000000",1130,828982227.76]
["2020-03-05T16:32:00.000000000","2020-03-05T23:32:00.000000000",1018,478066.7]
["2020-03-05T16:32:00.000000000","2020-03-05T23:32:00.000000000",1022,52.3499]
["2020-03-05T16:32:15.000000000","2020-03-05T23:32:15.000000000",1016,478800.0]
["2020-03-05T16:32:15.000000000","2020-03-05T23:32:15.000000000",1020,2999440.0]
["2020-03-05T16:32:15.000000000","2020-03-05T23:32:15.000000000",1130,828469323.52]
["2020-03-05T16:32:30.000000000","2020-03-05T23:32:30.000000000",1018,479814.6]
["2020-03-05T16:32:30.000000000","2020-03-05T23:32:30.000000000",1022,51.31321]
["2020-03-05T16:32:45.000000000","2020-03-05T23:32:45.000000000",1016,478600.0]
["2020-03-05T16:32:45.000000000","2020-03-05T23:32:45.000000000",1020,2999440.0]
["2020-03-05T16:32:45.000000000","2020-03-05T23:32:45.000000000",1130,828942335.208]
["2020-03-05T16:33:00.000000000","2020-03-05T23:33:00.000000000",1018,479625.0]
["2020-03-05T16:33:00.000000000","2020-03-05T23:33:00.000000000",1022,50.68494]
["2020-03-05T16:33:15.000000000","2020-03-05T23:33:15.000000000",1016,478700.0]
["2020-03-05T16:33:15.000000000","2020-03-05T23:33:15.000000000",1020,2999441.0]
["2020-03-05T16:33:15.000000000","2020-03-05T23:33:15.000000000",1130,828869125.2692]
["2020-03-05T16:33:30.000000000","2020-03-05T23:33:30.000000000",1018,479472.89999999997]
["2020-03-05T16:33:30.000000000","2020-03-05T23:33:30.000000000",1022,50.14991]
["2020-03-05T16:33:45.000000000","2020-03-05T23:33:45.000000000",1016,478700.0]
["2020-03-05T16:33:45.000000000","2020-03-05T23:33:45.000000000",1020,2999441.0]
["2020-03-05T16:33:45.000000000","2020-03-05T23:33:45.000000000",1130,829828046.5569]
["2020-03-05T16:34:00.000000000","2020-03-05T23:34:00.000000000",1018,479356.3]
["2020-03-05T16:34:00.000000000","2020-03-05T23:34:00.000000000",1022,49.62598]
["2020-03-05T16:34:15.000000000","2020-03-05T23:34:15.000000000",1016,478800.0]
["2020-03-05T16:34:15.000000000","2020-03-05T23:34:15.000000000",1020,2999442.0]
["2020-03-05T16:34:15.000000000","2020-03-05T23:34:15.000000000",1130,828383492.0064]
["2020-03-05T16:34:30.000000000","2020-03-05T23:34:30.000000000",1018,479510.4]
["2020-03-05T16:34:30.000000000","2020-03-05T23:34:30.000000000",1022,48.59814]
["2020-03-05T16:34:45.000000000","2020-03-05T23:34:45.000000000",1016,478300.0]
["2020-03-05T16:34:45.000000000","2020-03-05T23:34:45.000000000",1020,2999442.0]
["2020-03-05T16:34:45.000000000","2020-03-05T23:34:45.000000000",1130,828816011.5428]
["2020-03-05T16:35:00.000000000","2020-03-05T23:35:00.000000000",1018,479202.1]
["2020-03-05T16:35:00.000000000","2020-03-05T23:35:00.000000000",1022,47.89219]
["2020-03-05T16:35:15.000000000","2020-03-05T23:35:15.000000000",1016,478600.0]
["2020-03-05T16:35:15.000000000","2020-03-05T23:35:15.000000000",1020,2999442.0]
["2020-03-05T16:35:15.000000000","2020-03-05T23:35:15.000000000",1130,828476774.6526]
["2020-03-05T16:35:30.000000000","2020-03-05T23:35:30.000000000",1018,479562.5]
["2020-03-05T16:35:30.000000000","2020-03-05T23:35:30.000000000",1022,47.28834]
["2020-03-05T16:35:45.000000000","2020-03-05T23:35:45.000000000",1016,478700.0]
["2020-03-05T16:35:45.000000000","2020-03-05T23:35:45.000000000",1020,2999442.0]
["2020-03-05T16:35:45.000000000","2020-03-05T23:35:45.000000000",1130,827018445.9522]
["2020-03-05T16:36:00.000000000","2020-03-05T23:36:00.000000000",1018,479641.7]
["2020-03-05T16:36:00.000000000","2020-03-05T23:36:00.000000000",1022,46.94643]
["2020-03-05T16:36:15.000000000","2020-03-05T23:36:15.000000000",1016,478000.0]
["2020-03-05T16:36:15.000000000","2020-03-05T23:36:15.000000000",1020,2999443.0]
["2020-03-05T16:36:15.000000000","2020-03-05T23:36:15.000000000",1130,829409277.7473]
["2020-03-05T16:36:30.000000000","2020-03-05T23:36:30.000000000",1018,479687.5]
["2020-03-05T16:36:30.000000000","2020-03-05T23:36:30.000000000",1022,46.27598]
["2020-03-05T16:36:45.000000000","2020-03-05T23:36:45.000000000",1016,478500.0]
["2020-03-05T16:36:45.000000000","2020-03-05T23:36:45.000000000",1020,2999443.0]
["2020-03-05T16:36:45.000000000","2020-03-05T23:36:45.000000000",1130,828496847.1867]
["2020-03-05T16:37:00.000000000","2020-03-05T23:37:00.000000000",1018,479427.1]
["2020-03-05T16:37:00.000000000","2020-03-05T23:37:00.000000000",1022,45.90973]
["2020-03-05T16:37:15.000000000","2020-03-05T23:37:15.000000000",1016,478700.0]
["2020-03-05T16:37:15.000000000","2020-03-05T23:37:15.000000000",1020,2999444.0]
["2020-03-05T16:37:15.000000000","2020-03-05T23:37:15.000000000",1130,829036423.4348]
["2020-03-05T16:37:30.000000000","2020-03-05T23:37:30.000000000",1018,479793.8]
["2020-03-05T16:37:30.000000000","2020-03-05T23:37:30.000000000",1022,45.14599]
["2020-03-05T16:37:45.000000000","2020-03-05T23:37:45.000000000",1016,478200.0]
["2020-03-05T16:37:45.000000000","2020-03-05T23:37:45.000000000",1020,2999444.0]
["2020-03-05T16:37:45.000000000","2020-03-05T23:37:45.000000000",1130,829116508.5896]
["2020-03-05T16:38:00.000000000","2020-03-05T23:38:00.000000000",1018,479697.9]
["2020-03-05T16:38:00.000000000","2020-03-05T23:38:00.000000000",1022,44.50665]
["2020-03-05T16:38:15.000000000","2020-03-05T23:38:15.000000000",1016,478300.0]
["2020-03-05T16:38:15.000000000","2020-03-05T23:38:15.000000000",1020,2999444.0]
["2020-03-05T16:38:15.000000000","2020-03-05T23:38:15.000000000",1130,828350750.5364]
["2020-03-05T16:38:30.000000000","2020-03-05T23:38:30.000000000",1018,479570.80000000005]
["2020-03-05T16:38:30.000000000","2020-03-05T23:38:30.000000000",1022,43.74079]
["2020-03-05T16:38:45.000000000","2020-03-05T23:38:45.000000000",1016,478600.0]
["2020-03-05T16:38:45.000000000","2020-03-05T23:38:45.000000000",1020,2999444.0]
["2020-03-05T16:38:45.000000000","2020-03-05T23:38:45.000000000",1130,829216090.1304]
["2020-03-05T16:39:00.000000000","2020-03-05T23:39:00.000000000",1018,479818.8]
["2020-03-05T16:39:00.000000000","2020-03-05T23:39:00.000000000",1022,42.80833]
["2020-03-05T16:39:15.000000000","2020-03-05T23:39:15.000000000",1016,478600.0]
["2020-03-05T16:39:15.000000000","2020-03-05T23:39:15.000000000",1020,2999445.0]
["2020-03-05T16:39:15.000000000","2020-03-05T23:39:15.000000000",1130,827824924.0515]
["2020-03-05T16:39:30.000000000","2020-03-05T23:39:30.000000000",1018,479556.2]
["2020-03-05T16:39:30.000000000","2020-03-05T23:39:30.000000000",1022,42.10462]
["2020-03-05T16:39:45.000000000","2020-03-05T23:39:45.000000000",1016,478500.0]
["2020-03-05T16:39:45.000000000","2020-03-05T23:39:45.000000000",1020,2999445.0]
["2020-03-05T16:39:45.000000000","2020-03-05T23:39:45.000000000",1130,829509412.3635]
["2020-03-05T16:40:00.000000000","2020-03-05T23:40:00.000000000",1018,479752.1]
["2020-03-05T16:40:00.000000000","2020-03-05T23:40:00.000000000",1022,41.29208]
["2020-03-05T16:40:15.000000000","2020-03-05T23:40:15.000000000",1016,478200.0]
["2020-03-05T16:40:15.000000000","2020-03-05T23:40:15.000000000",1020,2999445.0]
["2020-03-05T16:40:15.000000000","2020-03-05T23:40:15.000000000",1130,828936818.313]
["2020-03-05T16:40:30.000000000","2020-03-05T23:40:30.000000000",1018,479687.5]
["2020-03-05T16:40:30.000000000","2020-03-05T23:40:30.000000000",1022,40.90361]
["2020-03-05T16:40:45.000000000","2020-03-05T23:40:45.000000000",1016,478100.0]
["2020-03-05T16:40:45.000000000","2020-03-05T23:40:45.000000000",1020,2999446.0]
["2020-03-05T16:40:45.000000000","2020-03-05T23:40:45.000000000",1130,828344704.0914]
["2020-03-05T16:41:00.000000000","2020-03-05T23:41:00.000000000",1018,479372.9]
["2020-03-05T16:41:00.000000000","2020-03-05T23:41:00.000000000",1022,40.38186]
["2020-03-05T16:41:15.000000000","2020-03-05T23:41:15.000000000",1016,478200.0]
["2020-03-05T16:41:15.000000000","2020-03-05T23:41:15.000000000",1020,2999446.0]
["2020-03-05T16:41:15.000000000","2020-03-05T23:41:15.000000000",1130,828530969.688]
["2020-03-05T16:41:30.000000000","2020-03-05T23:41:30.000000000",1018,477289.60000000003]
["2020-03-05T16:41:30.000000000","2020-03-05T23:41:30.000000000",1022,39.76475]
["2020-03-05T16:41:45.000000000","2020-03-05T23:41:45.000000000",1016,477700.0]
["2020-03-05T16:41:45.000000000","2020-03-05T23:41:45.000000000",1020,2999446.0]
["2020-03-05T16:41:45.000000000","2020-03-05T23:41:45.000000000",1130,827512057.8818]
["2020-03-05T16:42:00.000000000","2020-03-05T23:42:00.000000000",1018,477541.7]
["2020-03-05T16:42:00.000000000","2020-03-05T23:42:00.000000000",1022,39.09433]
["2020-03-05T16:42:15.000000000","2020-03-05T23:42:15.000000000",1016,477700.0]
["2020-03-05T16:42:15.000000000","2020-03-05T23:42:15.000000000",1020,2999447.0]
["2020-03-05T16:42:15.000000000","2020-03-05T23:42:15.000000000",1130,828005142.9122]
["2020-03-05T16:42:30.000000000","2020-03-05T23:42:30.000000000",1018,478637.5]
["2020-03-05T16:42:30.000000000","2020-03-05T23:42:30.000000000",1022,38.89669]
["2020-03-05T16:42:45.000000000","2020-03-05T23:42:45.000000000",1016,477800.0]
["2020-03-05T16:42:45.000000000","2020-03-05T23:42:45.000000000",1020,2999447.0]
["2020-03-05T16:42:45.000000000","2020-03-05T23:42:45.000000000",1130,827159598.8029]
["2020-03-05T16:43:00.000000000","2020-03-05T23:43:00.000000000",1018,477662.5]
["2020-03-05T16:43:00.000000000","2020-03-05T23:43:00.000000000",1022,38.1042]
["2020-03-05T16:43:15.000000000","2020-03-05T23:43:15.000000000",1016,477700.0]
["2020-03-05T16:43:15.000000000","2020-03-05T23:43:15.000000000",1020,2999447.0]
["2020-03-05T16:43:15.000000000","2020-03-05T23:43:15.000000000",1130,828105024.4973]
["2020-03-05T16:43:30.000000000","2020-03-05T23:43:30.000000000",1018,477664.60000000003]
["2020-03-05T16:43:30.000000000","2020-03-05T23:43:30.000000000",1022,37.39602]
["2020-03-05T16:43:45.000000000","2020-03-05T23:43:45.000000000",1016,477700.0]
["2020-03-05T16:43:45.000000000","2020-03-05T23:43:45.000000000",1020,2999447.0]
["2020-03-05T16:43:45.000000000","2020-03-05T23:43:45.000000000",1130,827832374.765]
["2020-03-05T16:44:00.000000000","2020-03-05T23:44:00.000000000",1018,476939.6]
["2020-03-05T16:44:00.000000000","2020-03-05T23:44:00.000000000",1022,36.60125]
["2020-03-05T16:44:15.000000000","2020-03-05T23:44:15.000000000",1016,478000.0]
["2020-03-05T16:44:15.000000000","2020-03-05T23:44:15.000000000",1020,2999448.0]
["2020-03-05T16:44:15.000000000","2020-03-05T23:44:15.000000000",1130,827219563.5888]
["2020-03-05T16:44:30.000000000","2020-03-05T23:44:30.000000000",1018,477427.1]
["2020-03-05T16:44:30.000000000","2020-03-05T23:44:30.000000000",1022,36.16393]
["2020-03-05T16:44:45.000000000","2020-03-05T23:44:45.000000000",1016,477500.0]
["2020-03-05T16:44:45.000000000","2020-03-05T23:44:45.000000000",1020,2999448.0]
["2020-03-05T16:44:45.000000000","2020-03-05T23:44:45.000000000",1130,828398346.6528]
["2020-03-05T16:45:00.000000000","2020-03-05T23:45:00.000000000",1018,477750.0]
["2020-03-05T16:45:00.000000000","2020-03-05T23:45:00.000000000",1022,35.15821]
["2020-03-05T16:45:15.000000000","2020-03-05T23:45:15.000000000",1016,477700.0]
["2020-03-05T16:45:15.000000000","2020-03-05T23:45:15.000000000",1020,2999448.0]
["2020-03-05T16:45:15.000000000","2020-03-05T23:45:15.000000000",1130,827139778.272]
["2020-03-05T16:45:30.000000000","2020-03-05T23:45:30.000000000",1018,477183.3]
["2020-03-05T16:45:30.000000000","2020-03-05T23:45:30.000000000",1022,34.51445]
["2020-03-05T16:45:45.000000000","2020-03-05T23:45:45.000000000",1016,477700.0]
["2020-03-05T16:45:45.000000000","2020-03-05T23:45:45.000000000",1020,2999448.0]
["2020-03-05T16:45:45.000000000","2020-03-05T23:45:45.000000000",1130,827692576.5384]
["2020-03-05T16:46:00.000000000","2020-03-05T23:46:00.000000000",1018,476931.2]
["2020-03-05T16:46:00.000000000","2020-03-05T23:46:00.000000000",1022,33.75297]
["2020-03-05T16:46:15.000000000","2020-03-05T23:46:15.000000000",1016,477700.0]
["2020-03-05T16:46:15.000000000","2020-03-05T23:46:15.000000000",1020,2999449.0]
["2020-03-05T16:46:15.000000000","2020-03-05T23:46:15.000000000",1130,827220139.3243]
["2020-03-05T16:46:30.000000000","2020-03-05T23:46:30.000000000",1018,477320.80000000005]
["2020-03-05T16:46:30.000000000","2020-03-05T23:46:30.000000000",1022,33.26459]
["2020-03-05T16:46:45.000000000","2020-03-05T23:46:45.000000000",1016,477300.0]
["2020-03-05T16:46:45.000000000","2020-03-05T23:46:45.000000000",1020,2999449.0]
["2020-03-05T16:46:45.000000000","2020-03-05T23:46:45.000000000",1130,827439698.9911]
["2020-03-05T16:47:00.000000000","2020-03-05T23:47:00.000000000",1018,477231.3]
["2020-03-05T16:47:00.000000000","2020-03-05T23:47:00.000000000",1022,32.7784]
["2020-03-05T16:47:15.000000000","2020-03-05T23:47:15.000000000",1016,477700.0]
["2020-03-05T16:47:15.000000000","2020-03-05T23:47:15.000000000",1020,2999449.0]
["2020-03-05T16:47:15.000000000","2020-03-05T23:47:15.000000000",1130,827739343.9462]
["2020-03-05T16:47:30.000000000","2020-03-05T23:47:30.000000000",1018,476889.6]
["2020-03-05T16:47:30.000000000","2020-03-05T23:47:30.000000000",1022,32.1613]
["2020-03-05T16:47:45.000000000","2020-03-05T23:47:45.000000000",1016,477500.0]
["2020-03-05T16:47:45.000000000","2020-03-05T23:47:45.000000000",1020,2999449.0]
["2020-03-05T16:47:45.000000000","2020-03-05T23:47:45.000000000",1130,826361097.1307]
["2020-03-05T16:48:00.000000000","2020-03-05T23:48:00.000000000",1018,477172.9]
["2020-03-05T16:48:00.000000000","2020-03-05T23:48:00.000000000",1022,31.42423]
["2020-03-05T16:48:15.000000000","2020-03-05T23:48:15.000000000",1016,477600.0]
["2020-03-05T16:48:15.000000000","2020-03-05T23:48:15.000000000",1020,2999449.0]
["2020-03-05T16:48:15.000000000","2020-03-05T23:48:15.000000000",1130,827499687.9711]
["2020-03-05T16:48:30.000000000","2020-03-05T23:48:30.000000000",1018,476958.3]
["2020-03-05T16:48:30.000000000","2020-03-05T23:48:30.000000000",1022,30.9025]
["2020-03-05T16:48:45.000000000","2020-03-05T23:48:45.000000000",1016,477700.0]
["2020-03-05T16:48:45.000000000","2020-03-05T23:48:45.000000000",1020,2999450.0]
["2020-03-05T16:48:45.000000000","2020-03-05T23:48:45.000000000",1130,826847583.48]
["2020-03-05T16:49:00.000000000","2020-03-05T23:49:00.000000000",1018,476893.7]
["2020-03-05T16:49:00.000000000","2020-03-05T23:49:00.000000000",1022,30.39412]
["2020-03-05T16:49:15.000000000","2020-03-05T23:49:15.000000000",1016,477500.0]
["2020-03-05T16:49:15.000000000","2020-03-05T23:49:15.000000000",1020,2999450.0]
["2020-03-05T16:49:15.000000000","2020-03-05T23:49:15.000000000",1130,827300200.485]
["2020-03-05T16:49:30.000000000","2020-03-05T23:49:30.000000000",1018,477235.4]
["2020-03-05T16:49:30.000000000","2020-03-05T23:49:30.000000000",1022,29.86128]
["2020-03-05T16:49:45.000000000","2020-03-05T23:49:45.000000000",1016,477700.0]
["2020-03-05T16:49:45.000000000","2020-03-05T23:49:45.000000000",1020,2999450.0]
["2020-03-05T16:49:45.000000000","2020-03-05T23:49:45.000000000",1130,827300200.485]
["2020-03-05T16:50:00.000000000","2020-03-05T23:50:00.000000000",1018,477308.3]
["2020-03-05T16:50:00.000000000","2020-03-05T23:50:00.000000000",1022,29.11541]
["2020-03-05T16:50:15.000000000","2020-03-05T23:50:15.000000000",1016,477600.0]
["2020-03-05T16:50:15.000000000","2020-03-05T23:50:15.000000000",1020,2999450.0]
["2020-03-05T16:50:15.000000000","2020-03-05T23:50:15.000000000",1130,827140329.8]
["2020-03-05T16:50:30.000000000","2020-03-05T23:50:30.000000000",1018,477131.3]
["2020-03-05T16:50:30.000000000","2020-03-05T23:50:30.000000000",1022,28.70475]
["2020-03-05T16:50:45.000000000","2020-03-05T23:50:45.000000000",1016,477900.0]
["2020-03-05T16:50:45.000000000","2020-03-05T23:50:45.000000000",1020,2999450.0]
["2020-03-05T16:50:45.000000000","2020-03-05T23:50:45.000000000",1130,827846100.385]
["2020-03-05T16:51:00.000000000","2020-03-05T23:51:00.000000000",1018,477179.19999999995]
["2020-03-05T16:51:00.000000000","2020-03-05T23:51:00.000000000",1022,28.29403]
["2020-03-05T16:51:15.000000000","2020-03-05T23:51:15.000000000",1016,477700.0]
["2020-03-05T16:51:15.000000000","2020-03-05T23:51:15.000000000",1020,2999451.0]
["2020-03-05T16:51:15.000000000","2020-03-05T23:51:15.000000000",1130,827094114.0735]
["2020-03-05T16:51:30.000000000","2020-03-05T23:51:30.000000000",1018,476954.2]
["2020-03-05T16:51:30.000000000","2020-03-05T23:51:30.000000000",1022,27.21952]
["2020-03-05T16:51:45.000000000","2020-03-05T23:51:45.000000000",1016,477600.0]
["2020-03-05T16:51:45.000000000","2020-03-05T23:51:45.000000000",1020,2999451.0]
["2020-03-05T16:51:45.000000000","2020-03-05T23:51:45.000000000",1130,827566827.5511]
["2020-03-05T16:52:00.000000000","2020-03-05T23:52:00.000000000",1018,476891.7]
["2020-03-05T16:52:00.000000000","2020-03-05T23:52:00.000000000",1022,26.56018]
["2020-03-05T16:52:15.000000000","2020-03-05T23:52:15.000000000",1016,477300.0]
["2020-03-05T16:52:15.000000000","2020-03-05T23:52:15.000000000",1020,2999451.0]
["2020-03-05T16:52:15.000000000","2020-03-05T23:52:15.000000000",1130,826161884.7027]
["2020-03-05T16:52:30.000000000","2020-03-05T23:52:30.000000000",1018,476762.5]
["2020-03-05T16:52:30.000000000","2020-03-05T23:52:30.000000000",1022,25.90969]
["2020-03-05T16:52:45.000000000","2020-03-05T23:52:45.000000000",1016,477100.0]
["2020-03-05T16:52:45.000000000","2020-03-05T23:52:45.000000000",1020,2999451.0]
["2020-03-05T16:52:45.000000000","2020-03-05T23:52:45.000000000",1130,826322055.3861]
["2020-03-05T16:53:00.000000000","2020-03-05T23:53:00.000000000",1018,476975.0]
["2020-03-05T16:53:00.000000000","2020-03-05T23:53:00.000000000",1022,25.5478]
["2020-03-05T16:53:15.000000000","2020-03-05T23:53:15.000000000",1016,477400.0]
["2020-03-05T16:53:15.000000000","2020-03-05T23:53:15.000000000",1020,2999451.0]
["2020-03-05T16:53:15.000000000","2020-03-05T23:53:15.000000000",1130,827114210.3952]
["2020-03-05T16:53:30.000000000","2020-03-05T23:53:30.000000000",1018,476633.30000000005]
["2020-03-05T16:53:30.000000000","2020-03-05T23:53:30.000000000",1022,25.17929]
["2020-03-05T16:53:45.000000000","2020-03-05T23:53:45.000000000",1016,477100.0]
["2020-03-05T16:53:45.000000000","2020-03-05T23:53:45.000000000",1020,2999451.0]
["2020-03-05T16:53:45.000000000","2020-03-05T23:53:45.000000000",1130,826062002.9844]
["2020-03-05T16:54:00.000000000","2020-03-05T23:54:00.000000000",1018,476464.60000000003]
["2020-03-05T16:54:00.000000000","2020-03-05T23:54:00.000000000",1022,24.65324]
["2020-03-05T16:54:15.000000000","2020-03-05T23:54:15.000000000",1016,477000.0]
["2020-03-05T16:54:15.000000000","2020-03-05T23:54:15.000000000",1020,2999452.0]
["2020-03-05T16:54:15.000000000","2020-03-05T23:54:15.000000000",1130,826781247.0332]
["2020-03-05T16:54:30.000000000","2020-03-05T23:54:30.000000000",1018,476531.3]
["2020-03-05T16:54:30.000000000","2020-03-05T23:54:30.000000000",1022,24.3202]
["2020-03-05T16:54:45.000000000","2020-03-05T23:54:45.000000000",1016,477100.0]
["2020-03-05T16:54:45.000000000","2020-03-05T23:54:45.000000000",1020,2999452.0]
["2020-03-05T16:54:45.000000000","2020-03-05T23:54:45.000000000",1130,825922503.9256]
["2020-03-05T16:55:00.000000000","2020-03-05T23:55:00.000000000",1018,476812.5]
["2020-03-05T16:55:00.000000000","2020-03-05T23:55:00.000000000",1022,23.95832]
["2020-03-05T16:55:15.000000000","2020-03-05T23:55:15.000000000",1016,477100.0]
["2020-03-05T16:55:15.000000000","2020-03-05T23:55:15.000000000",1020,2999452.0]
["2020-03-05T16:55:15.000000000","2020-03-05T23:55:15.000000000",1130,826008888.1432]
["2020-03-05T16:55:30.000000000","2020-03-05T23:55:30.000000000",1018,476533.3]
["2020-03-05T16:55:30.000000000","2020-03-05T23:55:30.000000000",1022,23.18803]
["2020-03-05T16:55:45.000000000","2020-03-05T23:55:45.000000000",1016,477100.0]
["2020-03-05T16:55:45.000000000","2020-03-05T23:55:45.000000000",1020,2999452.0]
["2020-03-05T16:55:45.000000000","2020-03-05T23:55:45.000000000",1130,826694862.8156]
["2020-03-05T16:56:00.000000000","2020-03-05T23:56:00.000000000",1018,476372.9]
["2020-03-05T16:56:00.000000000","2020-03-05T23:56:00.000000000",1022,22.70405]
["2020-03-05T16:56:15.000000000","2020-03-05T23:56:15.000000000",1016,476900.0]
["2020-03-05T16:56:15.000000000","2020-03-05T23:56:15.000000000",1020,2999452.0]
["2020-03-05T16:56:15.000000000","2020-03-05T23:56:15.000000000",1130,825935701.5144]
["2020-03-05T16:56:30.000000000","2020-03-05T23:56:30.000000000",1018,476231.3]
["2020-03-05T16:56:30.000000000","2020-03-05T23:56:30.000000000",1022,21.95371]
["2020-03-05T16:56:45.000000000","2020-03-05T23:56:45.000000000",1016,477100.0]
["2020-03-05T16:56:45.000000000","2020-03-05T23:56:45.000000000",1020,2999452.0]
["2020-03-05T16:56:45.000000000","2020-03-05T23:56:45.000000000",1130,826874829.9356]
["2020-03-05T16:57:00.000000000","2020-03-05T23:57:00.000000000",1018,476545.8]
["2020-03-05T16:57:00.000000000","2020-03-05T23:57:00.000000000",1022,21.51192]
["2020-03-05T16:57:15.000000000","2020-03-05T23:57:15.000000000",1016,476900.0]
["2020-03-05T16:57:15.000000000","2020-03-05T23:57:15.000000000",1020,2999452.0]
["2020-03-05T16:57:15.000000000","2020-03-05T23:57:15.000000000",1130,826282138.2204]
["2020-03-05T16:57:30.000000000","2020-03-05T23:57:30.000000000",1018,476358.3]
["2020-03-05T16:57:30.000000000","2020-03-05T23:57:30.000000000",1022,21.2344]
["2020-03-05T16:57:45.000000000","2020-03-05T23:57:45.000000000",1016,476900.0]
["2020-03-05T16:57:45.000000000","2020-03-05T23:57:45.000000000",1020,2999453.0]
["2020-03-05T16:57:45.000000000","2020-03-05T23:57:45.000000000",1130,825756009.6966]
["2020-03-05T16:58:00.000000000","2020-03-05T23:58:00.000000000",1018,476658.3]
["2020-03-05T16:58:00.000000000","2020-03-05T23:58:00.000000000",1022,20.78147]
["2020-03-05T16:58:15.000000000","2020-03-05T23:58:15.000000000",1016,477200.0]
["2020-03-05T16:58:15.000000000","2020-03-05T23:58:15.000000000",1020,2999453.0]
["2020-03-05T16:58:15.000000000","2020-03-05T23:58:15.000000000",1130,826408690.6694]
["2020-03-05T16:58:30.000000000","2020-03-05T23:58:30.000000000",1018,476404.2]
["2020-03-05T16:58:30.000000000","2020-03-05T23:58:30.000000000",1022,20.40188]
["2020-03-05T16:58:45.000000000","2020-03-05T23:58:45.000000000",1016,476900.0]
["2020-03-05T16:58:45.000000000","2020-03-05T23:58:45.000000000",1020,2999453.0]
["2020-03-05T16:58:45.000000000","2020-03-05T23:58:45.000000000",1130,825363381.2989]
["2020-03-05T16:59:00.000000000","2020-03-05T23:59:00.000000000",1018,476479.2]
["2020-03-05T16:59:00.000000000","2020-03-05T23:59:00.000000000",1022,20.14667]
["2020-03-05T16:59:15.000000000","2020-03-05T23:59:15.000000000",1016,476700.0]
["2020-03-05T16:59:15.000000000","2020-03-05T23:59:15.000000000",1020,2999453.0]
["2020-03-05T16:59:15.000000000","2020-03-05T23:59:15.000000000",1130,826075751.3864]
["2020-03-05T16:59:30.000000000","2020-03-05T23:59:30.000000000",1018,476410.39999999997]
["2020-03-05T16:59:30.000000000","2020-03-05T23:59:30.000000000",1022,19.78697]
["2020-03-05T16:59:45.000000000","2020-03-05T23:59:45.000000000",1016,477100.0]
["2020-03-05T16:59:45.000000000","2020-03-05T23:59:45.000000000",1020,2999453.0]
["2020-03-05T16:59:45.000000000","2020-03-05T23:59:45.000000000",1130,825463263.0838]
["2020-03-05T17:00:00.000000000","2020-03-06T00:00:00.000000000",1018,476497.9]
["2020-03-05T17:00:00.000000000","2020-03-06T00:00:00.000000000",1022,19.12987]
["2020-03-05T17:00:15.000000000","2020-03-06T00:00:15.000000000",1016,476500.0]
["2020-03-05T17:00:15.000000000","2020-03-06T00:00:15.000000000",1020,2999453.0]
["2020-03-05T17:00:15.000000000","2020-03-06T00:00:15.000000000",1130,826122242.9079]
["2020-03-05T17:00:30.000000000","2020-03-06T00:00:30.000000000",1018,476618.7]
["2020-03-05T17:00:30.000000000","2020-03-06T00:00:30.000000000",1022,18.59035]
["2020-03-05T17:00:45.000000000","2020-03-06T00:00:45.000000000",1016,476800.0]
["2020-03-05T17:00:45.000000000","2020-03-06T00:00:45.000000000",1020,2999453.0]
["2020-03-05T17:00:45.000000000","2020-03-06T00:00:45.000000000",1130,825829496.2951]
["2020-03-05T17:01:00.000000000","2020-03-06T00:01:00.000000000",1018,476883.30000000005]
["2020-03-05T17:01:00.000000000","2020-03-06T00:01:00.000000000",1022,17.97762]
["2020-03-05T17:01:15.000000000","2020-03-06T00:01:15.000000000",1016,476800.0]
["2020-03-05T17:01:15.000000000","2020-03-06T00:01:15.000000000",1020,2999454.0]
["2020-03-05T17:01:15.000000000","2020-03-06T00:01:15.000000000",1130,826022936.4594]
["2020-03-05T17:01:30.000000000","2020-03-06T00:01:30.000000000",1018,476814.6]
["2020-03-05T17:01:30.000000000","2020-03-06T00:01:30.000000000",1022,17.68238]
["2020-03-05T17:01:45.000000000","2020-03-06T00:01:45.000000000",1016,476400.0]
["2020-03-05T17:01:45.000000000","2020-03-06T00:01:45.000000000",1020,2999454.0]
["2020-03-05T17:01:45.000000000","2020-03-06T00:01:45.000000000",1130,826655521.308]
["2020-03-05T17:02:00.000000000","2020-03-06T00:02:00.000000000",1018,476202.1]
["2020-03-05T17:02:00.000000000","2020-03-06T00:02:00.000000000",1022,17.42712]
["2020-03-05T17:02:15.000000000","2020-03-06T00:02:15.000000000",1016,476700.0]
["2020-03-05T17:02:15.000000000","2020-03-06T00:02:15.000000000",1020,2999454.0]
["2020-03-05T17:02:15.000000000","2020-03-06T00:02:15.000000000",1130,825090406.2108]
["2020-03-05T17:02:30.000000000","2020-03-06T00:02:30.000000000",1018,476237.5]
["2020-03-05T17:02:30.000000000","2020-03-06T00:02:30.000000000",1022,16.9165]
["2020-03-05T17:02:45.000000000","2020-03-06T00:02:45.000000000",1016,476800.0]
["2020-03-05T17:02:45.000000000","2020-03-06T00:02:45.000000000",1020,2999454.0]
["2020-03-05T17:02:45.000000000","2020-03-06T00:02:45.000000000",1130,825749986.1454]
["2020-03-05T17:03:00.000000000","2020-03-06T00:03:00.000000000",1018,476443.8]
["2020-03-05T17:03:00.000000000","2020-03-06T00:03:00.000000000",1022,16.43706]
["2020-03-05T17:03:15.000000000","2020-03-06T00:03:15.000000000",1016,476200.0]
["2020-03-05T17:03:15.000000000","2020-03-06T00:03:15.000000000",1020,2999454.0]
["2020-03-05T17:03:15.000000000","2020-03-06T00:03:15.000000000",1130,825423345.6048]
["2020-03-05T17:03:30.000000000","2020-03-06T00:03:30.000000000",1018,476400.0]
["2020-03-05T17:03:30.000000000","2020-03-06T00:03:30.000000000",1022,16.16174]
["2020-03-05T17:03:45.000000000","2020-03-06T00:03:45.000000000",1016,476600.0]
["2020-03-05T17:03:45.000000000","2020-03-06T00:03:45.000000000",1020,2999454.0]
["2020-03-05T17:03:45.000000000","2020-03-06T00:03:45.000000000",1130,825170491.6326]
["2020-03-05T17:04:00.000000000","2020-03-06T00:04:00.000000000",1018,476112.5]
["2020-03-05T17:04:00.000000000","2020-03-06T00:04:00.000000000",1022,15.64442]
["2020-03-05T17:04:15.000000000","2020-03-06T00:04:15.000000000",1016,476700.0]
["2020-03-05T17:04:15.000000000","2020-03-06T00:04:15.000000000",1020,2999454.0]
["2020-03-05T17:04:15.000000000","2020-03-06T00:04:15.000000000",1130,825483334.6848]
["2020-03-05T17:04:30.000000000","2020-03-06T00:04:30.000000000",1018,477479.2]
["2020-03-05T17:04:30.000000000","2020-03-06T00:04:30.000000000",1022,15.24484]
["2020-03-05T17:04:45.000000000","2020-03-06T00:04:45.000000000",1016,476800.0]
["2020-03-05T17:04:45.000000000","2020-03-06T00:04:45.000000000",1020,2999454.0]
["2020-03-05T17:04:45.000000000","2020-03-06T00:04:45.000000000",1130,825230180.7672]
["2020-03-05T17:05:00.000000000","2020-03-06T00:05:00.000000000",1018,476187.5]
["2020-03-05T17:05:00.000000000","2020-03-06T00:05:00.000000000",1022,14.79863]
["2020-03-05T17:05:15.000000000","2020-03-06T00:05:15.000000000",1016,476600.0]
["2020-03-05T17:05:15.000000000","2020-03-06T00:05:15.000000000",1020,2999454.0]
["2020-03-05T17:05:15.000000000","2020-03-06T00:05:15.000000000",1130,825942851.0376]
["2020-03-05T17:05:30.000000000","2020-03-06T00:05:30.000000000",1018,476377.1]
["2020-03-05T17:05:30.000000000","2020-03-06T00:05:30.000000000",1022,14.71875]
["2020-03-05T17:05:45.000000000","2020-03-06T00:05:45.000000000",1016,476300.0]
["2020-03-05T17:05:45.000000000","2020-03-06T00:05:45.000000000",1020,2999454.0]
["2020-03-05T17:05:45.000000000","2020-03-06T00:05:45.000000000",1130,825203785.572]
["2020-03-05T17:06:00.000000000","2020-03-06T00:06:00.000000000",1018,476268.7]
["2020-03-05T17:06:00.000000000","2020-03-06T00:06:00.000000000",1022,14.42789]
["2020-03-05T17:06:15.000000000","2020-03-06T00:06:15.000000000",1016,476400.0]
["2020-03-05T17:06:15.000000000","2020-03-06T00:06:15.000000000",1020,2999455.0]
["2020-03-05T17:06:15.000000000","2020-03-06T00:06:15.000000000",1130,825423920.7415]
["2020-03-05T17:06:30.000000000","2020-03-06T00:06:30.000000000",1018,476425.0]
["2020-03-05T17:06:30.000000000","2020-03-06T00:06:30.000000000",1022,14.04823]
["2020-03-05T17:06:45.000000000","2020-03-06T00:06:45.000000000",1016,476600.0]
["2020-03-05T17:06:45.000000000","2020-03-06T00:06:45.000000000",1020,2999455.0]
["2020-03-05T17:06:45.000000000","2020-03-06T00:06:45.000000000",1130,825470412.294]
["2020-03-05T17:07:00.000000000","2020-03-06T00:07:00.000000000",1018,476356.3]
["2020-03-05T17:07:00.000000000","2020-03-06T00:07:00.000000000",1022,13.87951]
["2020-03-05T17:07:15.000000000","2020-03-06T00:07:15.000000000",1016,476600.0]
["2020-03-05T17:07:15.000000000","2020-03-06T00:07:15.000000000",1020,2999455.0]
["2020-03-05T17:07:15.000000000","2020-03-06T00:07:15.000000000",1130,825610186.897]
["2020-03-05T17:07:30.000000000","2020-03-06T00:07:30.000000000",1018,476281.3]
["2020-03-05T17:07:30.000000000","2020-03-06T00:07:30.000000000",1022,13.22017]
["2020-03-05T17:07:45.000000000","2020-03-06T00:07:45.000000000",1016,476800.0]
["2020-03-05T17:07:45.000000000","2020-03-06T00:07:45.000000000",1020,2999455.0]
["2020-03-05T17:07:45.000000000","2020-03-06T00:07:45.000000000",1130,826229574.3545]
["2020-03-05T17:08:00.000000000","2020-03-06T00:08:00.000000000",1018,476437.5]
["2020-03-05T17:08:00.000000000","2020-03-06T00:08:00.000000000",1022,13.24688]
["2020-03-05T17:08:15.000000000","2020-03-06T00:08:15.000000000",1016,476600.0]
["2020-03-05T17:08:15.000000000","2020-03-06T00:08:15.000000000",1020,2999455.0]
["2020-03-05T17:08:15.000000000","2020-03-06T00:08:15.000000000",1130,825477011.095]
["2020-03-05T17:08:30.000000000","2020-03-06T00:08:30.000000000",1018,476279.2]
["2020-03-05T17:08:30.000000000","2020-03-06T00:08:30.000000000",1022,12.76068]
["2020-03-05T17:08:45.000000000","2020-03-06T00:08:45.000000000",1016,476300.0]
["2020-03-05T17:08:45.000000000","2020-03-06T00:08:45.000000000",1020,2999455.0]
["2020-03-05T17:08:45.000000000","2020-03-06T00:08:45.000000000",1130,826102997.3535]
["2020-03-05T17:09:00.000000000","2020-03-06T00:09:00.000000000",1018,476154.2]
["2020-03-05T17:09:00.000000000","2020-03-06T00:09:00.000000000",1022,12.46318]
["2020-03-05T17:09:15.000000000","2020-03-06T00:09:15.000000000",1016,476700.0]
["2020-03-05T17:09:15.000000000","2020-03-06T00:09:15.000000000",1020,2999455.0]
["2020-03-05T17:09:15.000000000","2020-03-06T00:09:15.000000000",1130,825210659.491]
["2020-03-05T17:09:30.000000000","2020-03-06T00:09:30.000000000",1018,476306.2]
["2020-03-05T17:09:30.000000000","2020-03-06T00:09:30.000000000",1022,12.00364]
["2020-03-05T17:09:45.000000000","2020-03-06T00:09:45.000000000",1016,476700.0]
["2020-03-05T17:09:45.000000000","2020-03-06T00:09:45.000000000",1020,2999455.0]
["2020-03-05T17:09:45.000000000","2020-03-06T00:09:45.000000000",1130,825923030.0535]
["2020-03-05T17:10:00.000000000","2020-03-06T00:10:00.000000000",1018,476470.8]
["2020-03-05T17:10:00.000000000","2020-03-06T00:10:00.000000000",1022,11.93036]
["2020-03-05T17:10:15.000000000","2020-03-06T00:10:15.000000000",1016,476600.0]
["2020-03-05T17:10:15.000000000","2020-03-06T00:10:15.000000000",1020,2999455.0]
["2020-03-05T17:10:15.000000000","2020-03-06T00:10:15.000000000",1130,825230755.8395]
["2020-03-05T17:10:30.000000000","2020-03-06T00:10:30.000000000",1018,476545.8]
["2020-03-05T17:10:30.000000000","2020-03-06T00:10:30.000000000",1022,11.54631]
["2020-03-05T17:10:45.000000000","2020-03-06T00:10:45.000000000",1016,476700.0]
["2020-03-05T17:10:45.000000000","2020-03-06T00:10:45.000000000",1020,2999455.0]
["2020-03-05T17:10:45.000000000","2020-03-06T00:10:45.000000000",1130,825184264.287]
["2020-03-05T17:11:00.000000000","2020-03-06T00:11:00.000000000",1018,476435.4]
["2020-03-05T17:11:00.000000000","2020-03-06T00:11:00.000000000",1022,11.1667]
["2020-03-05T17:11:15.000000000","2020-03-06T00:11:15.000000000",1016,476600.0]
["2020-03-05T17:11:15.000000000","2020-03-06T00:11:15.000000000",1020,2999456.0]
["2020-03-05T17:11:15.000000000","2020-03-06T00:11:15.000000000",1130,825563970.5824]
["2020-03-05T17:11:30.000000000","2020-03-06T00:11:30.000000000",1018,477481.3]
["2020-03-05T17:11:30.000000000","2020-03-06T00:11:30.000000000",1022,11.00912]
["2020-03-05T17:11:45.000000000","2020-03-06T00:11:45.000000000",1016,476800.0]
["2020-03-05T17:11:45.000000000","2020-03-06T00:11:45.000000000",1020,2999456.0]
["2020-03-05T17:11:45.000000000","2020-03-06T00:11:45.000000000",1130,824524959.024]
["2020-03-05T17:12:00.000000000","2020-03-06T00:12:00.000000000",1018,477706.2]
["2020-03-05T17:12:00.000000000","2020-03-06T00:12:00.000000000",1022,10.89588]
["2020-03-05T17:12:15.000000000","2020-03-06T00:12:15.000000000",1016,475900.0]
["2020-03-05T17:12:15.000000000","2020-03-06T00:12:15.000000000",1020,2999456.0]
["2020-03-05T17:12:15.000000000","2020-03-06T00:12:15.000000000",1130,825617060.9536]
["2020-03-05T17:12:30.000000000","2020-03-06T00:12:30.000000000",1018,476489.6]
["2020-03-05T17:12:30.000000000","2020-03-06T00:12:30.000000000",1022,10.32757]
["2020-03-05T17:12:45.000000000","2020-03-06T00:12:45.000000000",1016,476200.0]
["2020-03-05T17:12:45.000000000","2020-03-06T00:12:45.000000000",1020,2999456.0]
["2020-03-05T17:12:45.000000000","2020-03-06T00:12:45.000000000",1130,824398381.9808]
["2020-03-05T17:13:00.000000000","2020-03-06T00:13:00.000000000",1018,477170.8]
["2020-03-05T17:13:00.000000000","2020-03-06T00:13:00.000000000",1022,10.26757]
["2020-03-05T17:13:15.000000000","2020-03-06T00:13:15.000000000",1016,476300.0]
["2020-03-05T17:13:15.000000000","2020-03-06T00:13:15.000000000",1020,2999456.0]
["2020-03-05T17:13:15.000000000","2020-03-06T00:13:15.000000000",1130,824638338.4608]
["2020-03-05T17:13:30.000000000","2020-03-06T00:13:30.000000000",1018,475835.39999999997]
["2020-03-05T17:13:30.000000000","2020-03-06T00:13:30.000000000",1022,9.67261]
["2020-03-05T17:13:45.000000000","2020-03-06T00:13:45.000000000",1016,476300.0]
["2020-03-05T17:13:45.000000000","2020-03-06T00:13:45.000000000",1020,2999456.0]
["2020-03-05T17:13:45.000000000","2020-03-06T00:13:45.000000000",1130,824738220.3456]
["2020-03-05T17:14:00.000000000","2020-03-06T00:14:00.000000000",1018,476585.39999999997]
["2020-03-05T17:14:00.000000000","2020-03-06T00:14:00.000000000",1022,9.756998]
["2020-03-05T17:14:15.000000000","2020-03-06T00:14:15.000000000",1016,476400.0]
["2020-03-05T17:14:15.000000000","2020-03-06T00:14:15.000000000",1020,2999456.0]
["2020-03-05T17:14:15.000000000","2020-03-06T00:14:15.000000000",1130,824811407.072]
["2020-03-05T17:14:30.000000000","2020-03-06T00:14:30.000000000",1018,475712.5]
["2020-03-05T17:14:30.000000000","2020-03-06T00:14:30.000000000",1022,9.166459]
["2020-03-05T17:14:45.000000000","2020-03-06T00:14:45.000000000",1016,476900.0]
["2020-03-05T17:14:45.000000000","2020-03-06T00:14:45.000000000",1020,2999456.0]
["2020-03-05T17:14:45.000000000","2020-03-06T00:14:45.000000000",1130,825284421.2832]
["2020-03-05T17:15:00.000000000","2020-03-06T00:15:00.000000000",1018,476100.0]
["2020-03-05T17:15:00.000000000","2020-03-06T00:15:00.000000000",1022,8.70693]
["2020-03-05T17:15:15.000000000","2020-03-06T00:15:15.000000000",1016,476300.0]
["2020-03-05T17:15:15.000000000","2020-03-06T00:15:15.000000000",1020,2999456.0]
["2020-03-05T17:15:15.000000000","2020-03-06T00:15:15.000000000",1130,824605044.4992]
["2020-03-05T17:15:30.000000000","2020-03-06T00:15:30.000000000",1018,476558.3]
["2020-03-05T17:15:30.000000000","2020-03-06T00:15:30.000000000",1022,8.369492]
["2020-03-05T17:15:45.000000000","2020-03-06T00:15:45.000000000",1016,476400.0]
["2020-03-05T17:15:45.000000000","2020-03-06T00:15:45.000000000",1020,2999456.0]
["2020-03-05T17:15:45.000000000","2020-03-06T00:15:45.000000000",1130,825603863.3472]
["2020-03-05T17:16:00.000000000","2020-03-06T00:16:00.000000000",1018,477350.0]
["2020-03-05T17:16:00.000000000","2020-03-06T00:16:00.000000000",1022,8.391665]
["2020-03-05T17:16:15.000000000","2020-03-06T00:16:15.000000000",1016,476100.0]
["2020-03-05T17:16:15.000000000","2020-03-06T00:16:15.000000000",1020,2999456.0]
["2020-03-05T17:16:15.000000000","2020-03-06T00:16:15.000000000",1130,825064561.1584]
["2020-03-05T17:16:30.000000000","2020-03-06T00:16:30.000000000",1018,476431.2]
["2020-03-05T17:16:30.000000000","2020-03-06T00:16:30.000000000",1022,8.449409]
["2020-03-05T17:16:45.000000000","2020-03-06T00:16:45.000000000",1016,476800.0]
["2020-03-05T17:16:45.000000000","2020-03-06T00:16:45.000000000",1020,2999456.0]
["2020-03-05T17:16:45.000000000","2020-03-06T00:16:45.000000000",1130,825863316.2912]
["2020-03-05T17:17:00.000000000","2020-03-06T00:17:00.000000000",1018,477527.10000000003]
["2020-03-05T17:17:00.000000000","2020-03-06T00:17:00.000000000",1022,8.103076]
["2020-03-05T17:17:15.000000000","2020-03-06T00:17:15.000000000",1016,476600.0]
["2020-03-05T17:17:15.000000000","2020-03-06T00:17:15.000000000",1020,2999457.0]
["2020-03-05T17:17:15.000000000","2020-03-06T00:17:15.000000000",1130,824978151.9225]
["2020-03-05T17:17:30.000000000","2020-03-06T00:17:30.000000000",1018,477318.8]
["2020-03-05T17:17:30.000000000","2020-03-06T00:17:30.000000000",1022,7.830025]
["2020-03-05T17:17:45.000000000","2020-03-06T00:17:45.000000000",1016,476500.0]
["2020-03-05T17:17:45.000000000","2020-03-06T00:17:45.000000000",1020,2999457.0]
["2020-03-05T17:17:45.000000000","2020-03-06T00:17:45.000000000",1130,825191113.3695]
["2020-03-05T17:18:00.000000000","2020-03-06T00:18:00.000000000",1018,477593.8]
["2020-03-05T17:18:00.000000000","2020-03-06T00:18:00.000000000",1022,7.62357]
["2020-03-05T17:18:15.000000000","2020-03-06T00:18:15.000000000",1016,476700.0]
["2020-03-05T17:18:15.000000000","2020-03-06T00:18:15.000000000",1020,2999457.0]
["2020-03-05T17:18:15.000000000","2020-03-06T00:18:15.000000000",1130,824425651.9431]
["2020-03-05T17:18:30.000000000","2020-03-06T00:18:30.000000000",1018,477664.60000000003]
["2020-03-05T17:18:30.000000000","2020-03-06T00:18:30.000000000",1022,7.559203]
["2020-03-05T17:18:45.000000000","2020-03-06T00:18:45.000000000",1016,476600.0]
["2020-03-05T17:18:45.000000000","2020-03-06T00:18:45.000000000",1020,2999457.0]
["2020-03-05T17:18:45.000000000","2020-03-06T00:18:45.000000000",1130,824838377.2263]
["2020-03-05T17:19:00.000000000","2020-03-06T00:19:00.000000000",1018,477750.0]
["2020-03-05T17:19:00.000000000","2020-03-06T00:19:00.000000000",1022,7.334938]
["2020-03-05T17:19:15.000000000","2020-03-06T00:19:15.000000000",1016,476500.0]
["2020-03-05T17:19:15.000000000","2020-03-06T00:19:15.000000000",1020,2999457.0]
["2020-03-05T17:19:15.000000000","2020-03-06T00:19:15.000000000",1130,825264600.066]
["2020-03-05T17:19:30.000000000","2020-03-06T00:19:30.000000000",1018,477441.7]
["2020-03-05T17:19:30.000000000","2020-03-06T00:19:30.000000000",1022,7.115192]
["2020-03-05T17:19:45.000000000","2020-03-06T00:19:45.000000000",1016,476600.0]
["2020-03-05T17:19:45.000000000","2020-03-06T00:19:45.000000000",1020,2999457.0]
["2020-03-05T17:19:45.000000000","2020-03-06T00:19:45.000000000",1130,824179396.5234]
["2020-03-05T17:20:00.000000000","2020-03-06T00:20:00.000000000",1018,477697.9]
["2020-03-05T17:20:00.000000000","2020-03-06T00:20:00.000000000",1022,6.924275]
["2020-03-05T17:20:15.000000000","2020-03-06T00:20:15.000000000",1016,476200.0]
["2020-03-05T17:20:15.000000000","2020-03-06T00:20:15.000000000",1020,2999457.0]
["2020-03-05T17:20:15.000000000","2020-03-06T00:20:15.000000000",1130,825524053.0965]
["2020-03-05T17:20:30.000000000","2020-03-06T00:20:30.000000000",1018,477731.3]
["2020-03-05T17:20:30.000000000","2020-03-06T00:20:30.000000000",1022,6.857697]
["2020-03-05T17:20:45.000000000","2020-03-06T00:20:45.000000000",1016,476500.0]
["2020-03-05T17:20:45.000000000","2020-03-06T00:20:45.000000000",1020,2999457.0]
["2020-03-05T17:20:45.000000000","2020-03-06T00:20:45.000000000",1130,825084932.5917]
["2020-03-05T17:21:00.000000000","2020-03-06T00:21:00.000000000",1018,477885.4]
["2020-03-05T17:21:00.000000000","2020-03-06T00:21:00.000000000",1022,6.498036]
["2020-03-05T17:21:15.000000000","2020-03-06T00:21:15.000000000",1016,476400.0]
["2020-03-05T17:21:15.000000000","2020-03-06T00:21:15.000000000",1020,2999457.0]
["2020-03-05T17:21:15.000000000","2020-03-06T00:21:15.000000000",1130,824605319.4174]
["2020-03-05T17:21:30.000000000","2020-03-06T00:21:30.000000000",1018,477775.0]
["2020-03-05T17:21:30.000000000","2020-03-06T00:21:30.000000000",1022,6.504702]
["2020-03-05T17:21:45.000000000","2020-03-06T00:21:45.000000000",1016,476300.0]
["2020-03-05T17:21:45.000000000","2020-03-06T00:21:45.000000000",1020,2999457.0]
["2020-03-05T17:21:45.000000000","2020-03-06T00:21:45.000000000",1130,824731896.5028]
["2020-03-05T17:22:00.000000000","2020-03-06T00:22:00.000000000",1018,475704.2]
["2020-03-05T17:22:00.000000000","2020-03-06T00:22:00.000000000",1022,6.29383]
["2020-03-05T17:22:15.000000000","2020-03-06T00:22:15.000000000",1016,475500.0]
["2020-03-05T17:22:15.000000000","2020-03-06T00:22:15.000000000",1020,2999457.0]
["2020-03-05T17:22:15.000000000","2020-03-06T00:22:15.000000000",1130,823819761.6291]
["2020-03-05T17:22:30.000000000","2020-03-06T00:22:30.000000000",1018,476554.19999999995]
["2020-03-05T17:22:30.000000000","2020-03-06T00:22:30.000000000",1022,5.923096]
["2020-03-05T17:22:45.000000000","2020-03-06T00:22:45.000000000",1016,476100.0]
["2020-03-05T17:22:45.000000000","2020-03-06T00:22:45.000000000",1020,2999457.0]
["2020-03-05T17:22:45.000000000","2020-03-06T00:22:45.000000000",1130,823992830.298]
["2020-03-05T17:23:00.000000000","2020-03-06T00:23:00.000000000",1018,477562.5]
["2020-03-05T17:23:00.000000000","2020-03-06T00:23:00.000000000",1022,5.976385]
["2020-03-05T17:23:15.000000000","2020-03-06T00:23:15.000000000",1016,475900.0]
["2020-03-05T17:23:15.000000000","2020-03-06T00:23:15.000000000",1020,2999457.0]
["2020-03-05T17:23:15.000000000","2020-03-06T00:23:15.000000000",1130,824159000.2158]
["2020-03-05T17:23:30.000000000","2020-03-06T00:23:30.000000000",1018,476833.3]
["2020-03-05T17:23:30.000000000","2020-03-06T00:23:30.000000000",1022,5.647786]
["2020-03-05T17:23:45.000000000","2020-03-06T00:23:45.000000000",1016,476500.0]
["2020-03-05T17:23:45.000000000","2020-03-06T00:23:45.000000000",1020,2999457.0]
["2020-03-05T17:23:45.000000000","2020-03-06T00:23:45.000000000",1130,824552229.0285]
["2020-03-05T17:24:00.000000000","2020-03-06T00:24:00.000000000",1018,477775.0]
["2020-03-05T17:24:00.000000000","2020-03-06T00:24:00.000000000",1022,5.456891]
["2020-03-05T17:24:15.000000000","2020-03-06T00:24:15.000000000",1016,476100.0]
["2020-03-05T17:24:15.000000000","2020-03-06T00:24:15.000000000",1020,2999457.0]
["2020-03-05T17:24:15.000000000","2020-03-06T00:24:15.000000000",1130,824212390.5504]
["2020-03-05T17:24:30.000000000","2020-03-06T00:24:30.000000000",1018,477566.7]
["2020-03-05T17:24:30.000000000","2020-03-06T00:24:30.000000000",1022,5.328081]
["2020-03-05T17:24:45.000000000","2020-03-06T00:24:45.000000000",1016,476300.0]
["2020-03-05T17:24:45.000000000","2020-03-06T00:24:45.000000000",1020,2999457.0]
["2020-03-05T17:24:45.000000000","2020-03-06T00:24:45.000000000",1130,824505437.4993]
["2020-03-05T17:25:00.000000000","2020-03-06T00:25:00.000000000",1018,477470.8]
["2020-03-05T17:25:00.000000000","2020-03-06T00:25:00.000000000",1022,5.057264]
["2020-03-05T17:25:15.000000000","2020-03-06T00:25:15.000000000",1016,476200.0]
["2020-03-05T17:25:15.000000000","2020-03-06T00:25:15.000000000",1020,2999457.0]
["2020-03-05T17:25:15.000000000","2020-03-06T00:25:15.000000000",1130,824705201.3355]
["2020-03-05T17:25:30.000000000","2020-03-06T00:25:30.000000000",1018,477577.1]
["2020-03-05T17:25:30.000000000","2020-03-06T00:25:30.000000000",1022,4.786408]
["2020-03-05T17:25:45.000000000","2020-03-06T00:25:45.000000000",1016,476100.0]
["2020-03-05T17:25:45.000000000","2020-03-06T00:25:45.000000000",1020,2999457.0]
["2020-03-05T17:25:45.000000000","2020-03-06T00:25:45.000000000",1130,824978151.9225]
["2020-03-05T17:26:00.000000000","2020-03-06T00:26:00.000000000",1018,477614.6]
["2020-03-05T17:26:00.000000000","2020-03-06T00:26:00.000000000",1022,4.579958]
["2020-03-05T17:26:15.000000000","2020-03-06T00:26:15.000000000",1016,476200.0]
["2020-03-05T17:26:15.000000000","2020-03-06T00:26:15.000000000",1020,2999457.0]
["2020-03-05T17:26:15.000000000","2020-03-06T00:26:15.000000000",1130,824651811.0009]
["2020-03-05T17:26:30.000000000","2020-03-06T00:26:30.000000000",1018,477862.5]
["2020-03-05T17:26:30.000000000","2020-03-06T00:26:30.000000000",1022,4.504519]
["2020-03-05T17:26:45.000000000","2020-03-06T00:26:45.000000000",1016,476300.0]
["2020-03-05T17:26:45.000000000","2020-03-06T00:26:45.000000000",1020,2999457.0]
["2020-03-05T17:26:45.000000000","2020-03-06T00:26:45.000000000",1130,824326069.9707]
["2020-03-05T17:27:00.000000000","2020-03-06T00:27:00.000000000",1018,477347.89999999997]
["2020-03-05T17:27:00.000000000","2020-03-06T00:27:00.000000000",1022,4.431214]
["2020-03-05T17:27:15.000000000","2020-03-06T00:27:15.000000000",1016,476000.0]
["2020-03-05T17:27:15.000000000","2020-03-06T00:27:15.000000000",1020,2999457.0]
["2020-03-05T17:27:15.000000000","2020-03-06T00:27:15.000000000",1130,824898366.3663]
["2020-03-05T17:27:30.000000000","2020-03-06T00:27:30.000000000",1018,477458.3]
["2020-03-05T17:27:30.000000000","2020-03-06T00:27:30.000000000",1022,4.362413]
["2020-03-05T17:27:45.000000000","2020-03-06T00:27:45.000000000",1016,476000.0]
["2020-03-05T17:27:45.000000000","2020-03-06T00:27:45.000000000",1020,2999457.0]
["2020-03-05T17:27:45.000000000","2020-03-06T00:27:45.000000000",1130,824425651.9431]
["2020-03-05T17:28:00.000000000","2020-03-06T00:28:00.000000000",1018,477608.3]
["2020-03-05T17:28:00.000000000","2020-03-06T00:28:00.000000000",1022,4.093781]
["2020-03-05T17:28:15.000000000","2020-03-06T00:28:15.000000000",1016,476000.0]
["2020-03-05T17:28:15.000000000","2020-03-06T00:28:15.000000000",1020,2999457.0]
["2020-03-05T17:28:15.000000000","2020-03-06T00:28:15.000000000",1130,824392058.0247]
["2020-03-05T17:28:30.000000000","2020-03-06T00:28:30.000000000",1018,477752.1]
["2020-03-05T17:28:30.000000000","2020-03-06T00:28:30.000000000",1022,3.876171]
["2020-03-05T17:28:45.000000000","2020-03-06T00:28:45.000000000",1016,476300.0]
["2020-03-05T17:28:45.000000000","2020-03-06T00:28:45.000000000",1020,2999457.0]
["2020-03-05T17:28:45.000000000","2020-03-06T00:28:45.000000000",1130,824625415.7793]
["2020-03-05T17:29:00.000000000","2020-03-06T00:29:00.000000000",1018,477589.60000000003]
["2020-03-05T17:29:00.000000000","2020-03-06T00:29:00.000000000",1022,3.811847]
["2020-03-05T17:29:15.000000000","2020-03-06T00:29:15.000000000",1016,475900.0]
["2020-03-05T17:29:15.000000000","2020-03-06T00:29:15.000000000",1020,2999457.0]
["2020-03-05T17:29:15.000000000","2020-03-06T00:29:15.000000000",1130,824838377.2263]
["2020-03-05T17:29:30.000000000","2020-03-06T00:29:30.000000000",1018,477639.6]
["2020-03-05T17:29:30.000000000","2020-03-06T00:29:30.000000000",1022,3.658642]
["2020-03-05T17:29:45.000000000","2020-03-06T00:29:45.000000000",1016,475700.0]
["2020-03-05T17:29:45.000000000","2020-03-06T00:29:45.000000000",1020,2999457.0]
["2020-03-05T17:29:45.000000000","2020-03-06T00:29:45.000000000",1130,824212390.5504]
["2020-03-05T17:30:00.000000000","2020-03-06T00:30:00.000000000",1018,477843.8]
["2020-03-05T17:30:00.000000000","2020-03-06T00:30:00.000000000",1022,3.558764]
["2020-03-05T17:30:15.000000000","2020-03-06T00:30:15.000000000",1016,475700.0]
["2020-03-05T17:30:15.000000000","2020-03-06T00:30:15.000000000",1020,2999457.0]
["2020-03-05T17:30:15.000000000","2020-03-06T00:30:15.000000000",1130,823992830.298]
["2020-03-05T17:30:30.000000000","2020-03-06T00:30:30.000000000",1018,477127.1]
["2020-03-05T17:30:30.000000000","2020-03-06T00:30:30.000000000",1022,3.427738]
["2020-03-05T17:30:45.000000000","2020-03-06T00:30:45.000000000",1016,476100.0]
["2020-03-05T17:30:45.000000000","2020-03-06T00:30:45.000000000",1020,2999457.0]
["2020-03-05T17:30:45.000000000","2020-03-06T00:30:45.000000000",1130,824059418.2434]
["2020-03-05T17:31:00.000000000","2020-03-06T00:31:00.000000000",1018,476570.80000000005]
["2020-03-05T17:31:00.000000000","2020-03-06T00:31:00.000000000",1022,3.296749]
["2020-03-05T17:31:15.000000000","2020-03-06T00:31:15.000000000",1016,476100.0]
["2020-03-05T17:31:15.000000000","2020-03-06T00:31:15.000000000",1020,2999457.0]
["2020-03-05T17:31:15.000000000","2020-03-06T00:31:15.000000000",1130,824685404.9193]
["2020-03-05T17:31:30.000000000","2020-03-06T00:31:30.000000000",1018,476414.60000000003]
["2020-03-05T17:31:30.000000000","2020-03-06T00:31:30.000000000",1022,3.276836]
["2020-03-05T17:31:45.000000000","2020-03-06T00:31:45.000000000",1016,476100.0]
["2020-03-05T17:31:45.000000000","2020-03-06T00:31:45.000000000",1020,2999457.0]
["2020-03-05T17:31:45.000000000","2020-03-06T00:31:45.000000000",1130,825011745.8409]
["2020-03-05T17:32:00.000000000","2020-03-06T00:32:00.000000000",1018,476122.9]
["2020-03-05T17:32:00.000000000","2020-03-06T00:32:00.000000000",1022,3.17918]
["2020-03-05T17:32:15.000000000","2020-03-06T00:32:15.000000000",1016,475900.0]
["2020-03-05T17:32:15.000000000","2020-03-06T00:32:15.000000000",1020,2999457.0]
["2020-03-05T17:32:15.000000000","2020-03-06T00:32:15.000000000",1130,824731896.5028]
["2020-03-05T17:32:30.000000000","2020-03-06T00:32:30.000000000",1018,475981.3]
["2020-03-05T17:32:30.000000000","2020-03-06T00:32:30.000000000",1022,3.01268]
["2020-03-05T17:32:45.000000000","2020-03-06T00:32:45.000000000",1016,475600.0]
["2020-03-05T17:32:45.000000000","2020-03-06T00:32:45.000000000",1020,2999457.0]
["2020-03-05T17:32:45.000000000","2020-03-06T00:32:45.000000000",1130,824092412.2704]
["2020-03-05T17:33:00.000000000","2020-03-06T00:33:00.000000000",1018,476404.2]
["2020-03-05T17:33:00.000000000","2020-03-06T00:33:00.000000000",1022,2.997081]
["2020-03-05T17:33:15.000000000","2020-03-06T00:33:15.000000000",1016,475900.0]
["2020-03-05T17:33:15.000000000","2020-03-06T00:33:15.000000000",1020,2999458.0]
["2020-03-05T17:33:15.000000000","2020-03-06T00:33:15.000000000",1130,824425626.8556]
["2020-03-05T17:33:30.000000000","2020-03-06T00:33:30.000000000",1018,477250.0]
["2020-03-05T17:33:30.000000000","2020-03-06T00:33:30.000000000",1022,2.930497]
["2020-03-05T17:33:45.000000000","2020-03-06T00:33:45.000000000",1016,475900.0]
["2020-03-05T17:33:45.000000000","2020-03-06T00:33:45.000000000",1020,2999458.0]
["2020-03-05T17:33:45.000000000","2020-03-06T00:33:45.000000000",1130,824279553.251]
["2020-03-05T17:34:00.000000000","2020-03-06T00:34:00.000000000",1018,476812.5]
["2020-03-05T17:34:00.000000000","2020-03-06T00:34:00.000000000",1022,2.879431]
["2020-03-05T17:34:15.000000000","2020-03-06T00:34:15.000000000",1016,476300.0]
["2020-03-05T17:34:15.000000000","2020-03-06T00:34:15.000000000",1020,2999458.0]
["2020-03-05T17:34:15.000000000","2020-03-06T00:34:15.000000000",1130,824925336.5584]
["2020-03-05T17:34:30.000000000","2020-03-06T00:34:30.000000000",1018,476358.3]
["2020-03-05T17:34:30.000000000","2020-03-06T00:34:30.000000000",1022,2.697414]
["2020-03-05T17:34:45.000000000","2020-03-06T00:34:45.000000000",1016,476300.0]
["2020-03-05T17:34:45.000000000","2020-03-06T00:34:45.000000000",1020,2999458.0]
["2020-03-05T17:34:45.000000000","2020-03-06T00:34:45.000000000",1130,825451441.4916]
["2020-03-05T17:35:00.000000000","2020-03-06T00:35:00.000000000",1018,476054.19999999995]
["2020-03-05T17:35:00.000000000","2020-03-06T00:35:00.000000000",1022,2.646304]
["2020-03-05T17:35:15.000000000","2020-03-06T00:35:15.000000000",1016,476100.0]
["2020-03-05T17:35:15.000000000","2020-03-06T00:35:15.000000000",1020,2999458.0]
["2020-03-05T17:35:15.000000000","2020-03-06T00:35:15.000000000",1130,824825154.6612]
["2020-03-05T17:35:30.000000000","2020-03-06T00:35:30.000000000",1018,476093.8]
["2020-03-05T17:35:30.000000000","2020-03-06T00:35:30.000000000",1022,2.595237]
["2020-03-05T17:35:45.000000000","2020-03-06T00:35:45.000000000",1016,476300.0]
["2020-03-05T17:35:45.000000000","2020-03-06T00:35:45.000000000",1020,2999458.0]
["2020-03-05T17:35:45.000000000","2020-03-06T00:35:45.000000000",1130,824858748.5908]
["2020-03-05T17:36:00.000000000","2020-03-06T00:36:00.000000000",1018,476197.9]
["2020-03-05T17:36:00.000000000","2020-03-06T00:36:00.000000000",1022,2.497662]
["2020-03-05T17:36:15.000000000","2020-03-06T00:36:15.000000000",1016,476200.0]
["2020-03-05T17:36:15.000000000","2020-03-06T00:36:15.000000000",1020,2999458.0]
["2020-03-05T17:36:15.000000000","2020-03-06T00:36:15.000000000",1130,825204886.044]
["2020-03-05T17:36:30.000000000","2020-03-06T00:36:30.000000000",1018,476222.89999999997]
["2020-03-05T17:36:30.000000000","2020-03-06T00:36:30.000000000",1022,2.395405]
["2020-03-05T17:36:45.000000000","2020-03-06T00:36:45.000000000",1016,476100.0]
["2020-03-05T17:36:45.000000000","2020-03-06T00:36:45.000000000",1020,2999458.0]
["2020-03-05T17:36:45.000000000","2020-03-06T00:36:45.000000000",1130,824978426.965]
["2020-03-05T17:37:00.000000000","2020-03-06T00:37:00.000000000",1018,476510.4]
["2020-03-05T17:37:00.000000000","2020-03-06T00:37:00.000000000",1022,2.228986]
["2020-03-05T17:37:15.000000000","2020-03-06T00:37:15.000000000",1016,476300.0]
["2020-03-05T17:37:15.000000000","2020-03-06T00:37:15.000000000",1020,2999458.0]
["2020-03-05T17:37:15.000000000","2020-03-06T00:37:15.000000000",1130,825125100.4612]
["2020-03-05T17:37:30.000000000","2020-03-06T00:37:30.000000000",1018,476458.3]
["2020-03-05T17:37:30.000000000","2020-03-06T00:37:30.000000000",1022,2.180136]
["2020-03-05T17:37:45.000000000","2020-03-06T00:37:45.000000000",1016,476100.0]
["2020-03-05T17:37:45.000000000","2020-03-06T00:37:45.000000000",1020,2999458.0]
["2020-03-05T17:37:45.000000000","2020-03-06T00:37:45.000000000",1130,825497933.0906]
["2020-03-05T17:38:00.000000000","2020-03-06T00:38:00.000000000",1018,476243.7]
["2020-03-05T17:38:00.000000000","2020-03-06T00:38:00.000000000",1022,2.129113]
["2020-03-05T17:38:15.000000000","2020-03-06T00:38:15.000000000",1016,476100.0]
["2020-03-05T17:38:15.000000000","2020-03-06T00:38:15.000000000",1020,2999458.0]
["2020-03-05T17:38:15.000000000","2020-03-06T00:38:15.000000000",1130,825338061.9792]
["2020-03-05T17:38:30.000000000","2020-03-06T00:38:30.000000000",1018,476422.9]
["2020-03-05T17:38:30.000000000","2020-03-06T00:38:30.000000000",1022,2.029191]
["2020-03-05T17:38:45.000000000","2020-03-06T00:38:45.000000000",1016,475900.0]
["2020-03-05T17:38:45.000000000","2020-03-06T00:38:45.000000000",1020,2999458.0]
["2020-03-05T17:38:45.000000000","2020-03-06T00:38:45.000000000",1130,825058512.4936]
["2020-03-05T17:39:00.000000000","2020-03-06T00:39:00.000000000",1018,476093.8]
["2020-03-05T17:39:00.000000000","2020-03-06T00:39:00.000000000",1022,1.87151]
["2020-03-05T17:39:15.000000000","2020-03-06T00:39:15.000000000",1016,476300.0]
["2020-03-05T17:39:15.000000000","2020-03-06T00:39:15.000000000",1020,2999458.0]
["2020-03-05T17:39:15.000000000","2020-03-06T00:39:15.000000000",1130,824319446.0424]
["2020-03-05T17:39:30.000000000","2020-03-06T00:39:30.000000000",1018,476039.60000000003]
["2020-03-05T17:39:30.000000000","2020-03-06T00:39:30.000000000",1022,2.069147]
["2020-03-05T17:39:45.000000000","2020-03-06T00:39:45.000000000",1016,476400.0]
["2020-03-05T17:39:45.000000000","2020-03-06T00:39:45.000000000",1020,2999458.0]
["2020-03-05T17:39:45.000000000","2020-03-06T00:39:45.000000000",1130,824758866.6394]
["2020-03-05T17:40:00.000000000","2020-03-06T00:40:00.000000000",1018,476137.5]
["2020-03-05T17:40:00.000000000","2020-03-06T00:40:00.000000000",1022,2.062524]
["2020-03-05T17:40:15.000000000","2020-03-06T00:40:15.000000000",1016,476600.0]
["2020-03-05T17:40:15.000000000","2020-03-06T00:40:15.000000000",1020,2999458.0]
["2020-03-05T17:40:15.000000000","2020-03-06T00:40:15.000000000",1130,824392332.8718]
["2020-03-05T17:40:30.000000000","2020-03-06T00:40:30.000000000",1018,476129.2]
["2020-03-05T17:40:30.000000000","2020-03-06T00:40:30.000000000",1022,1.995902]
["2020-03-05T17:40:45.000000000","2020-03-06T00:40:45.000000000",1016,476400.0]
["2020-03-05T17:40:45.000000000","2020-03-06T00:40:45.000000000",1020,2999458.0]
["2020-03-05T17:40:45.000000000","2020-03-06T00:40:45.000000000",1130,824832053.4146]
["2020-03-05T17:41:00.000000000","2020-03-06T00:41:00.000000000",1018,476429.19999999995]
["2020-03-05T17:41:00.000000000","2020-03-06T00:41:00.000000000",1022,1.913682]
["2020-03-05T17:41:15.000000000","2020-03-06T00:41:15.000000000",1016,476200.0]
["2020-03-05T17:41:15.000000000","2020-03-06T00:41:15.000000000",1020,2999458.0]
["2020-03-05T17:41:15.000000000","2020-03-06T00:41:15.000000000",1130,825178190.8678]
["2020-03-05T17:41:30.000000000","2020-03-06T00:41:30.000000000",1018,476345.8]
["2020-03-05T17:41:30.000000000","2020-03-06T00:41:30.000000000",1022,1.864914]
["2020-03-05T17:41:45.000000000","2020-03-06T00:41:45.000000000",1016,476400.0]
["2020-03-05T17:41:45.000000000","2020-03-06T00:41:45.000000000",1020,2999458.0]
["2020-03-05T17:41:45.000000000","2020-03-06T00:41:45.000000000",1130,824852149.7832]
["2020-03-05T17:42:00.000000000","2020-03-06T00:42:00.000000000",1018,477456.2]
["2020-03-05T17:42:00.000000000","2020-03-06T00:42:00.000000000",1022,1.764997]
["2020-03-05T17:42:15.000000000","2020-03-06T00:42:15.000000000",1016,476300.0]
["2020-03-05T17:42:15.000000000","2020-03-06T00:42:15.000000000",1020,2999458.0]
["2020-03-05T17:42:15.000000000","2020-03-06T00:42:15.000000000",1130,824159574.931]
["2020-03-05T17:42:30.000000000","2020-03-06T00:42:30.000000000",1018,477504.2]
["2020-03-05T17:42:30.000000000","2020-03-06T00:42:30.000000000",1022,1.696154]
["2020-03-05T17:42:45.000000000","2020-03-06T00:42:45.000000000",1016,476100.0]
["2020-03-05T17:42:45.000000000","2020-03-06T00:42:45.000000000",1020,2999458.0]
["2020-03-05T17:42:45.000000000","2020-03-06T00:42:45.000000000",1130,824905240.1898]
["2020-03-05T17:43:00.000000000","2020-03-06T00:43:00.000000000",1018,476054.19999999995]
["2020-03-05T17:43:00.000000000","2020-03-06T00:43:00.000000000",1022,1.580763]
["2020-03-05T17:43:15.000000000","2020-03-06T00:43:15.000000000",1016,476000.0]
["2020-03-05T17:43:15.000000000","2020-03-06T00:43:15.000000000",1020,2999458.0]
["2020-03-05T17:43:15.000000000","2020-03-06T00:43:15.000000000",1130,824785261.8698]
["2020-03-05T17:43:30.000000000","2020-03-06T00:43:30.000000000",1018,477470.8]
["2020-03-05T17:43:30.000000000","2020-03-06T00:43:30.000000000",1022,0.08222024]
["2020-03-05T17:43:45.000000000","2020-03-06T00:43:45.000000000",1016,475700.0]
["2020-03-05T17:43:45.000000000","2020-03-06T00:43:45.000000000",1020,2999458.0]
["2020-03-05T17:43:45.000000000","2020-03-06T00:43:45.000000000",1130,824226162.8986]
["2020-03-05T17:44:00.000000000","2020-03-06T00:44:00.000000000",1018,477139.6]
["2020-03-05T17:44:00.000000000","2020-03-06T00:44:00.000000000",1022,0.0355547]
["2020-03-05T17:44:15.000000000","2020-03-06T00:44:15.000000000",1016,476200.0]
["2020-03-05T17:44:15.000000000","2020-03-06T00:44:15.000000000",1020,2999458.0]
["2020-03-05T17:44:15.000000000","2020-03-06T00:44:15.000000000",1130,823653566.3664]
["2020-03-05T17:44:30.000000000","2020-03-06T00:44:30.000000000",1018,477745.8]
["2020-03-05T17:44:30.000000000","2020-03-06T00:44:30.000000000",1022,0.03111036]
["2020-03-05T17:44:45.000000000","2020-03-06T00:44:45.000000000",1016,476300.0]
["2020-03-05T17:44:45.000000000","2020-03-06T00:44:45.000000000",1020,2999458.0]
["2020-03-05T17:44:45.000000000","2020-03-06T00:44:45.000000000",1130,824125981.0014]
["2020-03-05T17:45:00.000000000","2020-03-06T00:45:00.000000000",1018,477420.8]
["2020-03-05T17:45:00.000000000","2020-03-06T00:45:00.000000000",1022,0.06666507]
["2020-03-05T17:45:15.000000000","2020-03-06T00:45:15.000000000",1016,475900.0]
["2020-03-05T17:45:15.000000000","2020-03-06T00:45:15.000000000",1020,2999458.0]
["2020-03-05T17:45:15.000000000","2020-03-06T00:45:15.000000000",1130,824186270.1072]
["2020-03-05T17:45:30.000000000","2020-03-06T00:45:30.000000000",1018,477631.3]
["2020-03-05T17:45:30.000000000","2020-03-06T00:45:30.000000000",1022,0.0]
["2020-03-05T17:45:45.000000000","2020-03-06T00:45:45.000000000",1016,476300.0]
["2020-03-05T17:45:45.000000000","2020-03-06T00:45:45.000000000",1020,2999458.0]
["2020-03-05T17:45:45.000000000","2020-03-06T00:45:45.000000000",1130,824326044.85]
["2020-03-05T17:46:00.000000000","2020-03-06T00:46:00.000000000",1018,476327.1]
["2020-03-05T17:46:00.000000000","2020-03-06T00:46:00.000000000",1022,0.01777735]
["2020-03-05T17:46:15.000000000","2020-03-06T00:46:15.000000000",1016,476000.0]
["2020-03-05T17:46:15.000000000","2020-03-06T00:46:15.000000000",1020,2999458.0]
["2020-03-05T17:46:15.000000000","2020-03-06T00:46:15.000000000",1130,824692278.6718]
["2020-03-05T17:46:30.000000000","2020-03-06T00:46:30.000000000",1018,476077.1]
["2020-03-05T17:46:30.000000000","2020-03-06T00:46:30.000000000",1022,0.04888771]
["2020-03-05T17:46:45.000000000","2020-03-06T00:46:45.000000000",1016,476200.0]
["2020-03-05T17:46:45.000000000","2020-03-06T00:46:45.000000000",1020,2999458.0]
["2020-03-05T17:46:45.000000000","2020-03-06T00:46:45.000000000",1130,824039896.5568]
["2020-03-05T17:47:00.000000000","2020-03-06T00:47:00.000000000",1018,476272.89999999997]
["2020-03-05T17:47:00.000000000","2020-03-06T00:47:00.000000000",1022,0.04888771]
["2020-03-05T17:47:15.000000000","2020-03-06T00:47:15.000000000",1016,476200.0]
["2020-03-05T17:47:15.000000000","2020-03-06T00:47:15.000000000",1020,2999458.0]
["2020-03-05T17:47:15.000000000","2020-03-06T00:47:15.000000000",1130,823979607.451]
["2020-03-05T17:47:30.000000000","2020-03-06T00:47:30.000000000",1018,476181.2]
["2020-03-05T17:47:30.000000000","2020-03-06T00:47:30.000000000",1022,0.04888771]
["2020-03-05T17:47:45.000000000","2020-03-06T00:47:45.000000000",1016,476100.0]
["2020-03-05T17:47:45.000000000","2020-03-06T00:47:45.000000000",1020,2999458.0]
["2020-03-05T17:47:45.000000000","2020-03-06T00:47:45.000000000",1130,824392332.8718]
["2020-03-05T17:48:00.000000000","2020-03-06T00:48:00.000000000",1018,476312.5]
["2020-03-05T17:48:00.000000000","2020-03-06T00:48:00.000000000",1022,0.06666507]
["2020-03-05T17:48:15.000000000","2020-03-06T00:48:15.000000000",1016,476100.0]
["2020-03-05T17:48:15.000000000","2020-03-06T00:48:15.000000000",1020,2999458.0]
["2020-03-05T17:48:15.000000000","2020-03-06T00:48:15.000000000",1130,824625390.7584]
["2020-03-05T17:48:30.000000000","2020-03-06T00:48:30.000000000",1018,476143.7]
["2020-03-05T17:48:30.000000000","2020-03-06T00:48:30.000000000",1022,0.03333253]
["2020-03-05T17:48:45.000000000","2020-03-06T00:48:45.000000000",1016,476100.0]
["2020-03-05T17:48:45.000000000","2020-03-06T00:48:45.000000000",1020,2999458.0]
["2020-03-05T17:48:45.000000000","2020-03-06T00:48:45.000000000",1130,824272654.4976]
["2020-03-05T17:49:00.000000000","2020-03-06T00:49:00.000000000",1018,477945.80000000005]
["2020-03-05T17:49:00.000000000","2020-03-06T00:49:00.000000000",1022,0.05333205]
["2020-03-05T17:49:15.000000000","2020-03-06T00:49:15.000000000",1016,476100.0]
["2020-03-05T17:49:15.000000000","2020-03-06T00:49:15.000000000",1020,2999458.0]
["2020-03-05T17:49:15.000000000","2020-03-06T00:49:15.000000000",1130,824345841.2728]
["2020-03-05T17:49:30.000000000","2020-03-06T00:49:30.000000000",1018,477266.7]
["2020-03-05T17:49:30.000000000","2020-03-06T00:49:30.000000000",1022,0.06666507]
["2020-03-05T17:49:45.000000000","2020-03-06T00:49:45.000000000",1016,475800.0]
["2020-03-05T17:49:45.000000000","2020-03-06T00:49:45.000000000",1020,2999458.0]
["2020-03-05T17:49:45.000000000","2020-03-06T00:49:45.000000000",1130,823500294.0626]
["2020-03-05T17:50:00.000000000","2020-03-06T00:50:00.000000000",1018,476662.5]
["2020-03-05T17:50:00.000000000","2020-03-06T00:50:00.000000000",1022,0.03333253]
["2020-03-05T17:50:15.000000000","2020-03-06T00:50:15.000000000",1016,475600.0]
["2020-03-05T17:50:15.000000000","2020-03-06T00:50:15.000000000",1020,2999458.0]
["2020-03-05T17:50:15.000000000","2020-03-06T00:50:15.000000000",1130,823720154.334]
["2020-03-05T17:50:30.000000000","2020-03-06T00:50:30.000000000",1018,476085.39999999997]
["2020-03-05T17:50:30.000000000","2020-03-06T00:50:30.000000000",1022,0.01777735]
["2020-03-05T17:50:45.000000000","2020-03-06T00:50:45.000000000",1016,475900.0]
["2020-03-05T17:50:45.000000000","2020-03-06T00:50:45.000000000",1020,2999458.0]
["2020-03-05T17:50:45.000000000","2020-03-06T00:50:45.000000000",1130,823380315.7426]
["2020-03-05T17:51:00.000000000","2020-03-06T00:51:00.000000000",1018,477822.9]
["2020-03-05T17:51:00.000000000","2020-03-06T00:51:00.000000000",1022,0.01777735]
["2020-03-05T17:51:15.000000000","2020-03-06T00:51:15.000000000",1016,475700.0]
["2020-03-05T17:51:15.000000000","2020-03-06T00:51:15.000000000",1020,2999458.0]
["2020-03-05T17:51:15.000000000","2020-03-06T00:51:15.000000000",1130,824072890.5948]
["2020-03-05T17:51:30.000000000","2020-03-06T00:51:30.000000000",1018,476583.3]
["2020-03-05T17:51:30.000000000","2020-03-06T00:51:30.000000000",1022,0.0]
["2020-03-05T17:51:45.000000000","2020-03-06T00:51:45.000000000",1016,475900.0]
["2020-03-05T17:51:45.000000000","2020-03-06T00:51:45.000000000",1020,2999458.0]
["2020-03-05T17:51:45.000000000","2020-03-06T00:51:45.000000000",1130,824012901.4348]
["2020-03-05T17:52:00.000000000","2020-03-06T00:52:00.000000000",1018,476606.3]
["2020-03-05T17:52:00.000000000","2020-03-06T00:52:00.000000000",1022,0.04888771]
["2020-03-05T17:52:15.000000000","2020-03-06T00:52:15.000000000",1016,476000.0]
["2020-03-05T17:52:15.000000000","2020-03-06T00:52:15.000000000",1020,2999458.0]
["2020-03-05T17:52:15.000000000","2020-03-06T00:52:15.000000000",1130,823826635.093]
["2020-03-05T17:52:30.000000000","2020-03-06T00:52:30.000000000",1018,476050.0]
["2020-03-05T17:52:30.000000000","2020-03-06T00:52:30.000000000",1022,0.06888723]
["2020-03-05T17:52:45.000000000","2020-03-06T00:52:45.000000000",1016,475800.0]
["2020-03-05T17:52:45.000000000","2020-03-06T00:52:45.000000000",1020,2999458.0]
["2020-03-05T17:52:45.000000000","2020-03-06T00:52:45.000000000",1130,824066291.7872]
["2020-03-05T17:53:00.000000000","2020-03-06T00:53:00.000000000",1018,476783.3]
["2020-03-05T17:53:00.000000000","2020-03-06T00:53:00.000000000",1022,0.06666507]
["2020-03-05T17:53:15.000000000","2020-03-06T00:53:15.000000000",1016,476200.0]
["2020-03-05T17:53:15.000000000","2020-03-06T00:53:15.000000000",1020,2999458.0]
["2020-03-05T17:53:15.000000000","2020-03-06T00:53:15.000000000",1130,824385734.0642]
["2020-03-05T17:53:30.000000000","2020-03-06T00:53:30.000000000",1018,477745.8]
["2020-03-05T17:53:30.000000000","2020-03-06T00:53:30.000000000",1022,0.06666507]
["2020-03-05T17:53:45.000000000","2020-03-06T00:53:45.000000000",1016,475700.0]
["2020-03-05T17:53:45.000000000","2020-03-06T00:53:45.000000000",1020,2999458.0]
["2020-03-05T17:53:45.000000000","2020-03-06T00:53:45.000000000",1130,824312547.289]
["2020-03-05T17:54:00.000000000","2020-03-06T00:54:00.000000000",1018,476566.7]
["2020-03-05T17:54:00.000000000","2020-03-06T00:54:00.000000000",1022,0.03111036]
["2020-03-05T17:54:15.000000000","2020-03-06T00:54:15.000000000",1016,475500.0]
["2020-03-05T17:54:15.000000000","2020-03-06T00:54:15.000000000",1020,2999458.0]
["2020-03-05T17:54:15.000000000","2020-03-06T00:54:15.000000000",1130,825125100.4612]
["2020-03-05T17:54:30.000000000","2020-03-06T00:54:30.000000000",1018,477843.8]
["2020-03-05T17:54:30.000000000","2020-03-06T00:54:30.000000000",1022,0.0355547]
["2020-03-05T17:54:45.000000000","2020-03-06T00:54:45.000000000",1016,475800.0]
["2020-03-05T17:54:45.000000000","2020-03-06T00:54:45.000000000",1020,2999458.0]
["2020-03-05T17:54:45.000000000","2020-03-06T00:54:45.000000000",1130,823933115.852]
["2020-03-05T17:55:00.000000000","2020-03-06T00:55:00.000000000",1018,477689.6]
["2020-03-05T17:55:00.000000000","2020-03-06T00:55:00.000000000",1022,0.0]
["2020-03-05T17:55:15.000000000","2020-03-06T00:55:15.000000000",1016,475700.0]
["2020-03-05T17:55:15.000000000","2020-03-06T00:55:15.000000000",1020,2999458.0]
["2020-03-05T17:55:15.000000000","2020-03-06T00:55:15.000000000",1130,823760047.1254]
["2020-03-05T17:55:30.000000000","2020-03-06T00:55:30.000000000",1018,476258.30000000005]
["2020-03-05T17:55:30.000000000","2020-03-06T00:55:30.000000000",1022,0.01777735]
["2020-03-05T17:55:45.000000000","2020-03-06T00:55:45.000000000",1016,475900.0]
["2020-03-05T17:55:45.000000000","2020-03-06T00:55:45.000000000",1020,2999458.0]
["2020-03-05T17:55:45.000000000","2020-03-06T00:55:45.000000000",1130,824019500.2424]
["2020-03-05T17:56:00.000000000","2020-03-06T00:56:00.000000000",1018,476154.2]
["2020-03-05T17:56:00.000000000","2020-03-06T00:56:00.000000000",1022,0.01555518]
["2020-03-05T17:56:15.000000000","2020-03-06T00:56:15.000000000",1016,475500.0]
["2020-03-05T17:56:15.000000000","2020-03-06T00:56:15.000000000",1020,2999458.0]
["2020-03-05T17:56:15.000000000","2020-03-06T00:56:15.000000000",1130,823726453.1958]
["2020-03-05T17:56:30.000000000","2020-03-06T00:56:30.000000000",1018,477191.7]
["2020-03-05T17:56:30.000000000","2020-03-06T00:56:30.000000000",1022,0.05110988]
["2020-03-05T17:56:45.000000000","2020-03-06T00:56:45.000000000",1016,475400.0]
["2020-03-05T17:56:45.000000000","2020-03-06T00:56:45.000000000",1020,2999458.0]
["2020-03-05T17:56:45.000000000","2020-03-06T00:56:45.000000000",1130,823620272.3826]
["2020-03-05T17:57:00.000000000","2020-03-06T00:57:00.000000000",1018,477727.10000000003]
["2020-03-05T17:57:00.000000000","2020-03-06T00:57:00.000000000",1022,0.0355547]
["2020-03-05T17:57:15.000000000","2020-03-06T00:57:15.000000000",1016,475700.0]
["2020-03-05T17:57:15.000000000","2020-03-06T00:57:15.000000000",1020,2999458.0]
["2020-03-05T17:57:15.000000000","2020-03-06T00:57:15.000000000",1130,823433706.095]
["2020-03-05T17:57:30.000000000","2020-03-06T00:57:30.000000000",1018,477812.5]
["2020-03-05T17:57:30.000000000","2020-03-06T00:57:30.000000000",1022,0.03333253]
["2020-03-05T17:57:45.000000000","2020-03-06T00:57:45.000000000",1016,475800.0]
["2020-03-05T17:57:45.000000000","2020-03-06T00:57:45.000000000",1020,2999458.0]
["2020-03-05T17:57:45.000000000","2020-03-06T00:57:45.000000000",1130,824079489.4024]
["2020-03-05T17:58:00.000000000","2020-03-06T00:58:00.000000000",1018,477541.7]
["2020-03-05T17:58:00.000000000","2020-03-06T00:58:00.000000000",1022,0.08444241]
["2020-03-05T17:58:15.000000000","2020-03-06T00:58:15.000000000",1016,475700.0]
["2020-03-05T17:58:15.000000000","2020-03-06T00:58:15.000000000",1020,2999458.0]
["2020-03-05T17:58:15.000000000","2020-03-06T00:58:15.000000000",1130,823953212.2206]
["2020-03-05T17:58:30.000000000","2020-03-06T00:58:30.000000000",1018,476979.2]
["2020-03-05T17:58:30.000000000","2020-03-06T00:58:30.000000000",1022,0.0999976]
["2020-03-05T17:58:45.000000000","2020-03-06T00:58:45.000000000",1016,475600.0]
["2020-03-05T17:58:45.000000000","2020-03-06T00:58:45.000000000",1020,2999458.0]
["2020-03-05T17:58:45.000000000","2020-03-06T00:58:45.000000000",1130,823520090.4854]
["2020-03-05T17:59:00.000000000","2020-03-06T00:59:00.000000000",1018,477637.5]
["2020-03-05T17:59:00.000000000","2020-03-06T00:59:00.000000000",1022,0.06666507]
["2020-03-05T17:59:15.000000000","2020-03-06T00:59:15.000000000",1016,475300.0]
["2020-03-05T17:59:15.000000000","2020-03-06T00:59:15.000000000",1020,2999458.0]
["2020-03-05T17:59:15.000000000","2020-03-06T00:59:15.000000000",1130,823340422.9512]
["2020-03-05T17:59:30.000000000","2020-03-06T00:59:30.000000000",1018,477043.8]
["2020-03-05T17:59:30.000000000","2020-03-06T00:59:30.000000000",1022,0.01777735]
["2020-03-05T17:59:45.000000000","2020-03-06T00:59:45.000000000",1016,475400.0]
["2020-03-05T17:59:45.000000000","2020-03-06T00:59:45.000000000",1020,2999458.0]
["2020-03-05T17:59:45.000000000","2020-03-06T00:59:45.000000000",1130,823180551.8398]
["2020-03-05T18:00:00.000000000","2020-03-06T01:00:00.000000000",1018,477725.0]
["2020-03-05T18:00:00.000000000","2020-03-06T01:00:00.000000000",1022,0.05110988]
["2020-03-05T18:00:15.000000000","2020-03-06T01:00:15.000000000",1016,475900.0]
["2020-03-05T18:00:15.000000000","2020-03-06T01:00:15.000000000",1020,2999458.0]
["2020-03-05T18:00:15.000000000","2020-03-06T01:00:15.000000000",1130,824032997.8034]
["2020-03-05T18:00:30.000000000","2020-03-06T01:00:30.000000000",1018,477835.39999999997]
["2020-03-05T18:00:30.000000000","2020-03-06T01:00:30.000000000",1022,0.03333253]
["2020-03-05T18:00:45.000000000","2020-03-06T01:00:45.000000000",1016,476100.0]
["2020-03-05T18:00:45.000000000","2020-03-06T01:00:45.000000000",1020,2999458.0]
["2020-03-05T18:00:45.000000000","2020-03-06T01:00:45.000000000",1130,823726453.1958]
["2020-03-05T18:01:00.000000000","2020-03-06T01:01:00.000000000",1018,477952.1]
["2020-03-05T18:01:00.000000000","2020-03-06T01:01:00.000000000",1022,0.0355547]
["2020-03-05T18:01:15.000000000","2020-03-06T01:01:15.000000000",1016,476300.0]
["2020-03-05T18:01:15.000000000","2020-03-06T01:01:15.000000000",1020,2999458.0]
["2020-03-05T18:01:15.000000000","2020-03-06T01:01:15.000000000",1130,824465819.5928]
["2020-03-05T18:01:30.000000000","2020-03-06T01:01:30.000000000",1018,476447.9]
["2020-03-05T18:01:30.000000000","2020-03-06T01:01:30.000000000",1022,0.0]
["2020-03-05T18:01:45.000000000","2020-03-06T01:01:45.000000000",1016,476600.0]
["2020-03-05T18:01:45.000000000","2020-03-06T01:01:45.000000000",1020,2999458.0]
["2020-03-05T18:01:45.000000000","2020-03-06T01:01:45.000000000",1130,824951731.7888]
["2020-03-05T18:02:00.000000000","2020-03-06T01:02:00.000000000",1018,477435.4]
["2020-03-05T18:02:00.000000000","2020-03-06T01:02:00.000000000",1022,0.01555518]
["2020-03-05T18:02:15.000000000","2020-03-06T01:02:15.000000000",1016,476200.0]
["2020-03-05T18:02:15.000000000","2020-03-06T01:02:15.000000000",1020,2999458.0]
["2020-03-05T18:02:15.000000000","2020-03-06T01:02:15.000000000",1130,824945132.9812]
["2020-03-05T18:02:30.000000000","2020-03-06T01:02:30.000000000",1018,476302.1]
["2020-03-05T18:02:30.000000000","2020-03-06T01:02:30.000000000",1022,0.04666555]
["2020-03-05T18:02:45.000000000","2020-03-06T01:02:45.000000000",1016,476100.0]
["2020-03-05T18:02:45.000000000","2020-03-06T01:02:45.000000000",1020,2999458.0]
["2020-03-05T18:02:45.000000000","2020-03-06T01:02:45.000000000",1130,825224682.4668]
["2020-03-05T18:03:00.000000000","2020-03-06T01:03:00.000000000",1018,476439.6]
["2020-03-05T18:03:00.000000000","2020-03-06T01:03:00.000000000",1022,0.05333205]
["2020-03-05T18:03:15.000000000","2020-03-06T01:03:15.000000000",1016,476600.0]
["2020-03-05T18:03:15.000000000","2020-03-06T01:03:15.000000000",1020,2999458.0]
["2020-03-05T18:03:15.000000000","2020-03-06T01:03:15.000000000",1130,824585497.967]
["2020-03-05T18:03:30.000000000","2020-03-06T01:03:30.000000000",1018,476237.5]
["2020-03-05T18:03:30.000000000","2020-03-06T01:03:30.000000000",1022,0.0644429]
["2020-03-05T18:03:45.000000000","2020-03-06T01:03:45.000000000",1016,476000.0]
["2020-03-05T18:03:45.000000000","2020-03-06T01:03:45.000000000",1020,2999458.0]
["2020-03-05T18:03:45.000000000","2020-03-06T01:03:45.000000000",1130,824798459.485]
["2020-03-05T18:04:00.000000000","2020-03-06T01:04:00.000000000",1018,476293.8]
["2020-03-05T18:04:00.000000000","2020-03-06T01:04:00.000000000",1022,0.0355547]
["2020-03-05T18:04:15.000000000","2020-03-06T01:04:15.000000000",1016,476700.0]
["2020-03-05T18:04:15.000000000","2020-03-06T01:04:15.000000000",1020,2999458.0]
["2020-03-05T18:04:15.000000000","2020-03-06T01:04:15.000000000",1130,824845251.0298]
["2020-03-05T18:04:30.000000000","2020-03-06T01:04:30.000000000",1018,476341.7]
["2020-03-05T18:04:30.000000000","2020-03-06T01:04:30.000000000",1022,0.01777735]
["2020-03-05T18:04:45.000000000","2020-03-06T01:04:45.000000000",1016,476300.0]
["2020-03-05T18:04:45.000000000","2020-03-06T01:04:45.000000000",1020,2999458.0]
["2020-03-05T18:04:45.000000000","2020-03-06T01:04:45.000000000",1130,824652085.9346]
["2020-03-05T18:05:00.000000000","2020-03-06T01:05:00.000000000",1018,476270.8]
["2020-03-05T18:05:00.000000000","2020-03-06T01:05:00.000000000",1022,0.05110988]
["2020-03-05T18:05:15.000000000","2020-03-06T01:05:15.000000000",1016,476600.0]
["2020-03-05T18:05:15.000000000","2020-03-06T01:05:15.000000000",1020,2999458.0]
["2020-03-05T18:05:15.000000000","2020-03-06T01:05:15.000000000",1130,824645487.127]
["2020-03-05T18:05:30.000000000","2020-03-06T01:05:30.000000000",1018,476531.3]
["2020-03-05T18:05:30.000000000","2020-03-06T01:05:30.000000000",1022,0.04666555]
["2020-03-05T18:05:45.000000000","2020-03-06T01:05:45.000000000",1016,476300.0]
["2020-03-05T18:05:45.000000000","2020-03-06T01:05:45.000000000",1020,2999458.0]
["2020-03-05T18:05:45.000000000","2020-03-06T01:05:45.000000000",1130,824732171.4632]
["2020-03-05T18:06:00.000000000","2020-03-06T01:06:00.000000000",1018,476133.30000000005]
["2020-03-05T18:06:00.000000000","2020-03-06T01:06:00.000000000",1022,0.01555518]
["2020-03-05T18:06:15.000000000","2020-03-06T01:06:15.000000000",1016,476300.0]
["2020-03-05T18:06:15.000000000","2020-03-06T01:06:15.000000000",1020,2999458.0]
["2020-03-05T18:06:15.000000000","2020-03-06T01:06:15.000000000",1130,824925036.6126]
["2020-03-05T18:06:30.000000000","2020-03-06T01:06:30.000000000",1018,476093.8]
["2020-03-05T18:06:30.000000000","2020-03-06T01:06:30.000000000",1022,0.03333253]
["2020-03-05T18:06:45.000000000","2020-03-06T01:06:45.000000000",1016,476300.0]
["2020-03-05T18:06:45.000000000","2020-03-06T01:06:45.000000000",1020,2999458.0]
["2020-03-05T18:06:45.000000000","2020-03-06T01:06:45.000000000",1130,824272654.4976]
["2020-03-05T18:07:00.000000000","2020-03-06T01:07:00.000000000",1018,476314.6]
["2020-03-05T18:07:00.000000000","2020-03-06T01:07:00.000000000",1022,0.03333253]
["2020-03-05T18:07:15.000000000","2020-03-06T01:07:15.000000000",1016,476300.0]
["2020-03-05T18:07:15.000000000","2020-03-06T01:07:15.000000000",1020,2999458.0]
["2020-03-05T18:07:15.000000000","2020-03-06T01:07:15.000000000",1130,824705176.3412]
["2020-03-05T18:07:30.000000000","2020-03-06T01:07:30.000000000",1018,476122.9]
["2020-03-05T18:07:30.000000000","2020-03-06T01:07:30.000000000",1022,0.0]
["2020-03-05T18:07:45.000000000","2020-03-06T01:07:45.000000000",1016,476300.0]
["2020-03-05T18:07:45.000000000","2020-03-06T01:07:45.000000000",1020,2999458.0]
["2020-03-05T18:07:45.000000000","2020-03-06T01:07:45.000000000",1130,824505712.3842]
["2020-03-05T18:08:00.000000000","2020-03-06T01:08:00.000000000",1018,476102.10000000003]
["2020-03-05T18:08:00.000000000","2020-03-06T01:08:00.000000000",1022,0.01777735]
["2020-03-05T18:08:15.000000000","2020-03-06T01:08:15.000000000",1016,476100.0]
["2020-03-05T18:08:15.000000000","2020-03-06T01:08:15.000000000",1020,2999458.0]
["2020-03-05T18:08:15.000000000","2020-03-06T01:08:15.000000000",1130,824778963.008]
["2020-03-05T18:08:30.000000000","2020-03-06T01:08:30.000000000",1018,476102.10000000003]
["2020-03-05T18:08:30.000000000","2020-03-06T01:08:30.000000000",1022,0.01555518]
["2020-03-05T18:08:45.000000000","2020-03-06T01:08:45.000000000",1016,476300.0]
["2020-03-05T18:08:45.000000000","2020-03-06T01:08:45.000000000",1020,2999458.0]
["2020-03-05T18:08:45.000000000","2020-03-06T01:08:45.000000000",1130,824985025.7726]
["2020-03-05T18:09:00.000000000","2020-03-06T01:09:00.000000000",1018,477952.1]
["2020-03-05T18:09:00.000000000","2020-03-06T01:09:00.000000000",1022,0.03333253]
["2020-03-05T18:09:15.000000000","2020-03-06T01:09:15.000000000",1016,476300.0]
["2020-03-05T18:09:15.000000000","2020-03-06T01:09:15.000000000",1020,2999458.0]
["2020-03-05T18:09:15.000000000","2020-03-06T01:09:15.000000000",1130,824825154.6612]
["2020-03-05T18:09:30.000000000","2020-03-06T01:09:30.000000000",1018,477510.4]
["2020-03-05T18:09:30.000000000","2020-03-06T01:09:30.000000000",1022,0.0644429]
["2020-03-05T18:09:45.000000000","2020-03-06T01:09:45.000000000",1016,476400.0]
["2020-03-05T18:09:45.000000000","2020-03-06T01:09:45.000000000",1020,2999458.0]
["2020-03-05T18:09:45.000000000","2020-03-06T01:09:45.000000000",1130,824772064.2546]
["2020-03-05T18:10:00.000000000","2020-03-06T01:10:00.000000000",1018,476283.3]
["2020-03-05T18:10:00.000000000","2020-03-06T01:10:00.000000000",1022,0.05110988]
["2020-03-05T18:10:15.000000000","2020-03-06T01:10:15.000000000",1016,476200.0]
["2020-03-05T18:10:15.000000000","2020-03-06T01:10:15.000000000",1020,2999458.0]
["2020-03-05T18:10:15.000000000","2020-03-06T01:10:15.000000000",1130,824925036.6126]
["2020-03-05T18:10:30.000000000","2020-03-06T01:10:30.000000000",1018,476356.3]
["2020-03-05T18:10:30.000000000","2020-03-06T01:10:30.000000000",1022,0.03333253]
["2020-03-05T18:10:45.000000000","2020-03-06T01:10:45.000000000",1016,476100.0]
["2020-03-05T18:10:45.000000000","2020-03-06T01:10:45.000000000",1020,2999458.0]
["2020-03-05T18:10:45.000000000","2020-03-06T01:10:45.000000000",1130,824665283.5498]
["2020-03-05T18:11:00.000000000","2020-03-06T01:11:00.000000000",1018,476160.39999999997]
["2020-03-05T18:11:00.000000000","2020-03-06T01:11:00.000000000",1022,0.03333253]
["2020-03-05T18:11:15.000000000","2020-03-06T01:11:15.000000000",1016,476600.0]
["2020-03-05T18:11:15.000000000","2020-03-06T01:11:15.000000000",1020,2999458.0]
["2020-03-05T18:11:15.000000000","2020-03-06T01:11:15.000000000",1130,824325744.9042]
["2020-03-05T18:11:30.000000000","2020-03-06T01:11:30.000000000",1018,477497.9]
["2020-03-05T18:11:30.000000000","2020-03-06T01:11:30.000000000",1022,0.01555518]
["2020-03-05T18:11:45.000000000","2020-03-06T01:11:45.000000000",1016,476400.0]
["2020-03-05T18:11:45.000000000","2020-03-06T01:11:45.000000000",1020,2999458.0]
["2020-03-05T18:11:45.000000000","2020-03-06T01:11:45.000000000",1130,824865347.3984]
["2020-03-05T18:12:00.000000000","2020-03-06T01:12:00.000000000",1018,476033.3]
["2020-03-05T18:12:00.000000000","2020-03-06T01:12:00.000000000",1022,0.0355547]
["2020-03-05T18:12:15.000000000","2020-03-06T01:12:15.000000000",1016,476200.0]
["2020-03-05T18:12:15.000000000","2020-03-06T01:12:15.000000000",1020,2999458.0]
["2020-03-05T18:12:15.000000000","2020-03-06T01:12:15.000000000",1130,824818555.8536]
["2020-03-05T18:12:30.000000000","2020-03-06T01:12:30.000000000",1018,477345.8]
["2020-03-05T18:12:30.000000000","2020-03-06T01:12:30.000000000",1022,0.03111036]
["2020-03-05T18:12:45.000000000","2020-03-06T01:12:45.000000000",1016,476000.0]
["2020-03-05T18:12:45.000000000","2020-03-06T01:12:45.000000000",1020,2999458.0]
["2020-03-05T18:12:45.000000000","2020-03-06T01:12:45.000000000",1130,824605294.3898]
["2020-03-05T18:13:00.000000000","2020-03-06T01:13:00.000000000",1018,476189.6]
["2020-03-05T18:13:00.000000000","2020-03-06T01:13:00.000000000",1022,0.04666555]
["2020-03-05T18:13:15.000000000","2020-03-06T01:13:15.000000000",1016,476000.0]
["2020-03-05T18:13:15.000000000","2020-03-06T01:13:15.000000000",1020,2999458.0]
["2020-03-05T18:13:15.000000000","2020-03-06T01:13:15.000000000",1130,824532407.5604]
["2020-03-05T18:13:30.000000000","2020-03-06T01:13:30.000000000",1018,477502.1]
["2020-03-05T18:13:30.000000000","2020-03-06T01:13:30.000000000",1022,0.05110988]
["2020-03-05T18:13:45.000000000","2020-03-06T01:13:45.000000000",1016,475600.0]
["2020-03-05T18:13:45.000000000","2020-03-06T01:13:45.000000000",1020,2999458.0]
["2020-03-05T18:13:45.000000000","2020-03-06T01:13:45.000000000",1130,824572300.3518]
["2020-03-05T18:14:00.000000000","2020-03-06T01:14:00.000000000",1018,477787.5]
["2020-03-05T18:14:00.000000000","2020-03-06T01:14:00.000000000",1022,0.03333253]
["2020-03-05T18:14:15.000000000","2020-03-06T01:14:15.000000000",1016,475600.0]
["2020-03-05T18:14:15.000000000","2020-03-06T01:14:15.000000000",1020,2999458.0]
["2020-03-05T18:14:15.000000000","2020-03-06T01:14:15.000000000",1130,824039596.611]
["2020-03-05T18:14:30.000000000","2020-03-06T01:14:30.000000000",1018,477918.8]
["2020-03-05T18:14:30.000000000","2020-03-06T01:14:30.000000000",1022,0.01555518]
["2020-03-05T18:14:45.000000000","2020-03-06T01:14:45.000000000",1016,476100.0]
["2020-03-05T18:14:45.000000000","2020-03-06T01:14:45.000000000",1020,2999458.0]
["2020-03-05T18:14:45.000000000","2020-03-06T01:14:45.000000000",1130,824199467.7224]
["2020-03-05T18:15:00.000000000","2020-03-06T01:15:00.000000000",1018,475535.39999999997]
["2020-03-05T18:15:00.000000000","2020-03-06T01:15:00.000000000",1022,0.0644429]
["2020-03-05T18:15:15.000000000","2020-03-06T01:15:15.000000000",1016,474900.0]
["2020-03-05T18:15:15.000000000","2020-03-06T01:15:15.000000000",1020,2999458.0]
["2020-03-05T18:15:15.000000000","2020-03-06T01:15:15.000000000",1130,823633469.9978]
["2020-03-05T18:15:30.000000000","2020-03-06T01:15:30.000000000",1018,475389.6]
["2020-03-05T18:15:30.000000000","2020-03-06T01:15:30.000000000",1022,0.06666507]
["2020-03-05T18:15:45.000000000","2020-03-06T01:15:45.000000000",1016,475600.0]
["2020-03-05T18:15:45.000000000","2020-03-06T01:15:45.000000000",1020,2999458.0]
["2020-03-05T18:15:45.000000000","2020-03-06T01:15:45.000000000",1130,823666763.9816]
["2020-03-05T18:16:00.000000000","2020-03-06T01:16:00.000000000",1018,476164.60000000003]
["2020-03-05T18:16:00.000000000","2020-03-06T01:16:00.000000000",1022,0.05110988]
["2020-03-05T18:16:15.000000000","2020-03-06T01:16:15.000000000",1016,475100.0]
["2020-03-05T18:16:15.000000000","2020-03-06T01:16:15.000000000",1020,2999458.0]
["2020-03-05T18:16:15.000000000","2020-03-06T01:16:15.000000000",1130,823613673.575]
["2020-03-05T18:16:30.000000000","2020-03-06T01:16:30.000000000",1018,477895.8]
["2020-03-05T18:16:30.000000000","2020-03-06T01:16:30.000000000",1022,0.04888771]
["2020-03-05T18:16:45.000000000","2020-03-06T01:16:45.000000000",1016,475000.0]
["2020-03-05T18:16:45.000000000","2020-03-06T01:16:45.000000000",1020,2999458.0]
["2020-03-05T18:16:45.000000000","2020-03-06T01:16:45.000000000",1130,824132879.7548]
["2020-03-05T18:17:00.000000000","2020-03-06T01:17:00.000000000",1018,477877.1]
["2020-03-05T18:17:00.000000000","2020-03-06T01:17:00.000000000",1022,0.06666507]
["2020-03-05T18:17:15.000000000","2020-03-06T01:17:15.000000000",1016,475100.0]
["2020-03-05T18:17:15.000000000","2020-03-06T01:17:15.000000000",1020,2999458.0]
["2020-03-05T18:17:15.000000000","2020-03-06T01:17:15.000000000",1130,823726453.1958]
["2020-03-05T18:17:30.000000000","2020-03-06T01:17:30.000000000",1018,477664.60000000003]
["2020-03-05T18:17:30.000000000","2020-03-06T01:17:30.000000000",1022,0.0999976]
["2020-03-05T18:17:45.000000000","2020-03-06T01:17:45.000000000",1016,475500.0]
["2020-03-05T18:17:45.000000000","2020-03-06T01:17:45.000000000",1020,2999458.0]
["2020-03-05T18:17:45.000000000","2020-03-06T01:17:45.000000000",1130,823526989.2388]
["2020-03-05T18:18:00.000000000","2020-03-06T01:18:00.000000000",1018,477229.2]
["2020-03-05T18:18:00.000000000","2020-03-06T01:18:00.000000000",1022,0.06888723]
["2020-03-05T18:18:15.000000000","2020-03-06T01:18:15.000000000",1016,475500.0]
["2020-03-05T18:18:15.000000000","2020-03-06T01:18:15.000000000",1020,2999458.0]
["2020-03-05T18:18:15.000000000","2020-03-06T01:18:15.000000000",1130,823820036.2854]
["2020-03-05T18:18:30.000000000","2020-03-06T01:18:30.000000000",1018,477889.6]
["2020-03-05T18:18:30.000000000","2020-03-06T01:18:30.000000000",1022,0.01555518]
["2020-03-05T18:18:45.000000000","2020-03-06T01:18:45.000000000",1016,475700.0]
["2020-03-05T18:18:45.000000000","2020-03-06T01:18:45.000000000",1020,2999458.0]
["2020-03-05T18:18:45.000000000","2020-03-06T01:18:45.000000000",1130,824172772.5462]
["2020-03-05T18:19:00.000000000","2020-03-06T01:19:00.000000000",1018,476227.10000000003]
["2020-03-05T18:19:00.000000000","2020-03-06T01:19:00.000000000",1022,0.03333253]
["2020-03-05T18:19:15.000000000","2020-03-06T01:19:15.000000000",1016,475200.0]
["2020-03-05T18:19:15.000000000","2020-03-06T01:19:15.000000000",1020,2999458.0]
["2020-03-05T18:19:15.000000000","2020-03-06T01:19:15.000000000",1130,823713255.5806]
["2020-03-05T18:19:30.000000000","2020-03-06T01:19:30.000000000",1018,476250.0]
["2020-03-05T18:19:30.000000000","2020-03-06T01:19:30.000000000",1022,0.01777735]
["2020-03-05T18:19:45.000000000","2020-03-06T01:19:45.000000000",1016,474800.0]
["2020-03-05T18:19:45.000000000","2020-03-06T01:19:45.000000000",1020,2999458.0]
["2020-03-05T18:19:45.000000000","2020-03-06T01:19:45.000000000",1130,823526989.2388]
["2020-03-05T18:20:00.000000000","2020-03-06T01:20:00.000000000",1018,477343.8]
["2020-03-05T18:20:00.000000000","2020-03-06T01:20:00.000000000",1022,0.05110988]
["2020-03-05T18:20:15.000000000","2020-03-06T01:20:15.000000000",1016,475200.0]
["2020-03-05T18:20:15.000000000","2020-03-06T01:20:15.000000000",1020,2999458.0]
["2020-03-05T18:20:15.000000000","2020-03-06T01:20:15.000000000",1130,823720154.334]
["2020-03-05T18:20:30.000000000","2020-03-06T01:20:30.000000000",1018,477020.8]
["2020-03-05T18:20:30.000000000","2020-03-06T01:20:30.000000000",1022,0.05110988]
["2020-03-05T18:20:45.000000000","2020-03-06T01:20:45.000000000",1016,475700.0]
["2020-03-05T18:20:45.000000000","2020-03-06T01:20:45.000000000",1020,2999458.0]
["2020-03-05T18:20:45.000000000","2020-03-06T01:20:45.000000000",1130,823546785.6616]
["2020-03-05T18:21:00.000000000","2020-03-06T01:21:00.000000000",1018,477237.5]
["2020-03-05T18:21:00.000000000","2020-03-06T01:21:00.000000000",1022,0.0355547]
["2020-03-05T18:21:15.000000000","2020-03-06T01:21:15.000000000",1016,475400.0]
["2020-03-05T18:21:15.000000000","2020-03-06T01:21:15.000000000",1020,2999458.0]
["2020-03-05T18:21:15.000000000","2020-03-06T01:21:15.000000000",1130,823646667.613]
["2020-03-05T18:21:30.000000000","2020-03-06T01:21:30.000000000",1018,475622.9]
["2020-03-05T18:21:30.000000000","2020-03-06T01:21:30.000000000",1022,0.0]
["2020-03-05T18:21:45.000000000","2020-03-06T01:21:45.000000000",1016,475500.0]
["2020-03-05T18:21:45.000000000","2020-03-06T01:21:45.000000000",1020,2999458.0]
["2020-03-05T18:21:45.000000000","2020-03-06T01:21:45.000000000",1130,823839832.7082]
["2020-03-05T18:22:00.000000000","2020-03-06T01:22:00.000000000",1018,475650.0]
["2020-03-05T18:22:00.000000000","2020-03-06T01:22:00.000000000",1022,0.01777735]
["2020-03-05T18:22:15.000000000","2020-03-06T01:22:15.000000000",1016,475300.0]
["2020-03-05T18:22:15.000000000","2020-03-06T01:22:15.000000000",1020,2999458.0]
["2020-03-05T18:22:15.000000000","2020-03-06T01:22:15.000000000",1130,823600176.014]
["2020-03-05T18:22:30.000000000","2020-03-06T01:22:30.000000000",1018,477277.10000000003]
["2020-03-05T18:22:30.000000000","2020-03-06T01:22:30.000000000",1022,0.0]
["2020-03-05T18:22:45.000000000","2020-03-06T01:22:45.000000000",1016,475500.0]
["2020-03-05T18:22:45.000000000","2020-03-06T01:22:45.000000000",1020,2999458.0]
["2020-03-05T18:22:45.000000000","2020-03-06T01:22:45.000000000",1130,823653566.3664]
["2020-03-05T18:23:00.000000000","2020-03-06T01:23:00.000000000",1018,475966.7]
["2020-03-05T18:23:00.000000000","2020-03-06T01:23:00.000000000",1022,0.01555518]
["2020-03-05T18:23:15.000000000","2020-03-06T01:23:15.000000000",1016,475200.0]
["2020-03-05T18:23:15.000000000","2020-03-06T01:23:15.000000000",1020,2999458.0]
["2020-03-05T18:23:15.000000000","2020-03-06T01:23:15.000000000",1130,823939714.6596]
["2020-03-05T18:23:30.000000000","2020-03-06T01:23:30.000000000",1018,475777.10000000003]
["2020-03-05T18:23:30.000000000","2020-03-06T01:23:30.000000000",1022,0.06666507]
["2020-03-05T18:23:45.000000000","2020-03-06T01:23:45.000000000",1016,475500.0]
["2020-03-05T18:23:45.000000000","2020-03-06T01:23:45.000000000",1020,2999458.0]
["2020-03-05T18:23:45.000000000","2020-03-06T01:23:45.000000000",1130,823926217.0986]
["2020-03-05T18:24:00.000000000","2020-03-06T01:24:00.000000000",1018,476345.8]
["2020-03-05T18:24:00.000000000","2020-03-06T01:24:00.000000000",1022,0.03333253]
["2020-03-05T18:24:15.000000000","2020-03-06T01:24:15.000000000",1016,475400.0]
["2020-03-05T18:24:15.000000000","2020-03-06T01:24:15.000000000",1020,2999458.0]
["2020-03-05T18:24:15.000000000","2020-03-06T01:24:15.000000000",1130,823926217.0986]
["2020-03-05T18:24:30.000000000","2020-03-06T01:24:30.000000000",1018,477802.1]
["2020-03-05T18:24:30.000000000","2020-03-06T01:24:30.000000000",1022,0.01555518]
["2020-03-05T18:24:45.000000000","2020-03-06T01:24:45.000000000",1016,475400.0]
["2020-03-05T18:24:45.000000000","2020-03-06T01:24:45.000000000",1020,2999458.0]
["2020-03-05T18:24:45.000000000","2020-03-06T01:24:45.000000000",1130,823666763.9816]
["2020-03-05T18:25:00.000000000","2020-03-06T01:25:00.000000000",1018,476497.9]
["2020-03-05T18:25:00.000000000","2020-03-06T01:25:00.000000000",1022,0.05110988]
["2020-03-05T18:25:15.000000000","2020-03-06T01:25:15.000000000",1016,475200.0]
["2020-03-05T18:25:15.000000000","2020-03-06T01:25:15.000000000",1020,2999458.0]
["2020-03-05T18:25:15.000000000","2020-03-06T01:25:15.000000000",1130,823839832.7082]
["2020-03-05T18:25:30.000000000","2020-03-06T01:25:30.000000000",1018,477766.7]
["2020-03-05T18:25:30.000000000","2020-03-06T01:25:30.000000000",1022,0.08222024]
["2020-03-05T18:25:45.000000000","2020-03-06T01:25:45.000000000",1016,475200.0]
["2020-03-05T18:25:45.000000000","2020-03-06T01:25:45.000000000",1020,2999458.0]
["2020-03-05T18:25:45.000000000","2020-03-06T01:25:45.000000000",1130,823820036.2854]
["2020-03-05T18:26:00.000000000","2020-03-06T01:26:00.000000000",1018,476333.3]
["2020-03-05T18:26:00.000000000","2020-03-06T01:26:00.000000000",1022,0.03333253]
["2020-03-05T18:26:15.000000000","2020-03-06T01:26:15.000000000",1016,475100.0]
["2020-03-05T18:26:15.000000000","2020-03-06T01:26:15.000000000",1020,2999458.0]
["2020-03-05T18:26:15.000000000","2020-03-06T01:26:15.000000000",1130,823826335.1472]
["2020-03-05T18:26:30.000000000","2020-03-06T01:26:30.000000000",1018,475695.80000000005]
["2020-03-05T18:26:30.000000000","2020-03-06T01:26:30.000000000",1022,0.0]
["2020-03-05T18:26:45.000000000","2020-03-06T01:26:45.000000000",1016,475500.0]
["2020-03-05T18:26:45.000000000","2020-03-06T01:26:45.000000000",1020,2999458.0]
["2020-03-05T18:26:45.000000000","2020-03-06T01:26:45.000000000",1130,823580079.6454]
["2020-03-05T18:27:00.000000000","2020-03-06T01:27:00.000000000",1018,477695.80000000005]
["2020-03-05T18:27:00.000000000","2020-03-06T01:27:00.000000000",1022,0.03111036]
["2020-03-05T18:27:15.000000000","2020-03-06T01:27:15.000000000",1016,475100.0]
["2020-03-05T18:27:15.000000000","2020-03-06T01:27:15.000000000",1020,2999458.0]
["2020-03-05T18:27:15.000000000","2020-03-06T01:27:15.000000000",1130,823720154.334]
["2020-03-05T18:27:30.000000000","2020-03-06T01:27:30.000000000",1018,477850.0]
["2020-03-05T18:27:30.000000000","2020-03-06T01:27:30.000000000",1022,0.03333253]
["2020-03-05T18:27:45.000000000","2020-03-06T01:27:45.000000000",1016,475300.0]
["2020-03-05T18:27:45.000000000","2020-03-06T01:27:45.000000000",1020,2999458.0]
["2020-03-05T18:27:45.000000000","2020-03-06T01:27:45.000000000",1130,823973008.6434]
["2020-03-05T18:28:00.000000000","2020-03-06T01:28:00.000000000",1018,476320.80000000005]
["2020-03-05T18:28:00.000000000","2020-03-06T01:28:00.000000000",1022,0.04888771]
["2020-03-05T18:28:15.000000000","2020-03-06T01:28:15.000000000",1016,475200.0]
["2020-03-05T18:28:15.000000000","2020-03-06T01:28:15.000000000",1020,2999458.0]
["2020-03-05T18:28:15.000000000","2020-03-06T01:28:15.000000000",1130,823926517.0444]
["2020-03-05T18:28:30.000000000","2020-03-06T01:28:30.000000000",1018,475560.4]
["2020-03-05T18:28:30.000000000","2020-03-06T01:28:30.000000000",1022,0.01555518]
["2020-03-05T18:28:45.000000000","2020-03-06T01:28:45.000000000",1016,475400.0]
["2020-03-05T18:28:45.000000000","2020-03-06T01:28:45.000000000",1020,2999458.0]
["2020-03-05T18:28:45.000000000","2020-03-06T01:28:45.000000000",1130,823140659.0484]
["2020-03-05T18:29:00.000000000","2020-03-06T01:29:00.000000000",1018,475547.9]
["2020-03-05T18:29:00.000000000","2020-03-06T01:29:00.000000000",1022,0.03111036]
["2020-03-05T18:29:15.000000000","2020-03-06T01:29:15.000000000",1016,475300.0]
["2020-03-05T18:29:15.000000000","2020-03-06T01:29:15.000000000",1020,2999458.0]
["2020-03-05T18:29:15.000000000","2020-03-06T01:29:15.000000000",1130,823266936.2302]
["2020-03-05T18:29:30.000000000","2020-03-06T01:29:30.000000000",1018,475718.8]
["2020-03-05T18:29:30.000000000","2020-03-06T01:29:30.000000000",1022,0.01777735]
["2020-03-05T18:29:45.000000000","2020-03-06T01:29:45.000000000",1016,474800.0]
["2020-03-05T18:29:45.000000000","2020-03-06T01:29:45.000000000",1020,2999458.0]
["2020-03-05T18:29:45.000000000","2020-03-06T01:29:45.000000000",1130,823533588.0464]
["2020-03-05T18:30:00.000000000","2020-03-06T01:30:00.000000000",1018,475470.8]
["2020-03-05T18:30:00.000000000","2020-03-06T01:30:00.000000000",1022,0.01555518]
["2020-03-05T18:30:15.000000000","2020-03-06T01:30:15.000000000",1016,475000.0]
["2020-03-05T18:30:15.000000000","2020-03-06T01:30:15.000000000",1020,2999458.0]
["2020-03-05T18:30:15.000000000","2020-03-06T01:30:15.000000000",1130,823467000.0788]
["2020-03-05T18:30:30.000000000","2020-03-06T01:30:30.000000000",1018,475539.60000000003]
["2020-03-05T18:30:30.000000000","2020-03-06T01:30:30.000000000",1022,0.01777735]
["2020-03-05T18:30:45.000000000","2020-03-06T01:30:45.000000000",1016,475300.0]
["2020-03-05T18:30:45.000000000","2020-03-06T01:30:45.000000000",1020,2999458.0]
["2020-03-05T18:30:45.000000000","2020-03-06T01:30:45.000000000",1130,823273834.9836]
["2020-03-05T18:31:00.000000000","2020-03-06T01:31:00.000000000",1018,475631.3]
["2020-03-05T18:31:00.000000000","2020-03-06T01:31:00.000000000",1022,0.03333253]
["2020-03-05T18:31:15.000000000","2020-03-06T01:31:15.000000000",1016,475100.0]
["2020-03-05T18:31:15.000000000","2020-03-06T01:31:15.000000000",1020,2999458.0]
["2020-03-05T18:31:15.000000000","2020-03-06T01:31:15.000000000",1130,823467000.0788]
["2020-03-05T18:31:30.000000000","2020-03-06T01:31:30.000000000",1018,475716.7]
["2020-03-05T18:31:30.000000000","2020-03-06T01:31:30.000000000",1022,0.04888771]
["2020-03-05T18:31:45.000000000","2020-03-06T01:31:45.000000000",1016,475200.0]
["2020-03-05T18:31:45.000000000","2020-03-06T01:31:45.000000000",1020,2999458.0]
["2020-03-05T18:31:45.000000000","2020-03-06T01:31:45.000000000",1130,823347021.7588]
["2020-03-05T18:32:00.000000000","2020-03-06T01:32:00.000000000",1018,475210.39999999997]
["2020-03-05T18:32:00.000000000","2020-03-06T01:32:00.000000000",1022,0.04888771]
["2020-03-05T18:32:15.000000000","2020-03-06T01:32:15.000000000",1016,475000.0]
["2020-03-05T18:32:15.000000000","2020-03-06T01:32:15.000000000",1020,2999458.0]
["2020-03-05T18:32:15.000000000","2020-03-06T01:32:15.000000000",1130,822621452.8686]
["2020-03-05T18:32:30.000000000","2020-03-06T01:32:30.000000000",1018,475404.2]
["2020-03-05T18:32:30.000000000","2020-03-06T01:32:30.000000000",1022,0.1333301]
["2020-03-05T18:32:45.000000000","2020-03-06T01:32:45.000000000",1016,475200.0]
["2020-03-05T18:32:45.000000000","2020-03-06T01:32:45.000000000",1020,2999458.0]
["2020-03-05T18:32:45.000000000","2020-03-06T01:32:45.000000000",1130,822581260.1314]
["2020-03-05T18:33:00.000000000","2020-03-06T01:33:00.000000000",1018,475293.8]
["2020-03-05T18:33:00.000000000","2020-03-06T01:33:00.000000000",1022,0.06666507]
["2020-03-05T18:33:15.000000000","2020-03-06T01:33:15.000000000",1016,474800.0]
["2020-03-05T18:33:15.000000000","2020-03-06T01:33:15.000000000",1020,2999458.0]
["2020-03-05T18:33:15.000000000","2020-03-06T01:33:15.000000000",1130,822894103.6008]
["2020-03-05T18:33:30.000000000","2020-03-06T01:33:30.000000000",1018,475447.9]
["2020-03-05T18:33:30.000000000","2020-03-06T01:33:30.000000000",1022,0.0355547]
["2020-03-05T18:33:45.000000000","2020-03-06T01:33:45.000000000",1016,475100.0]
["2020-03-05T18:33:45.000000000","2020-03-06T01:33:45.000000000",1020,2999458.0]
["2020-03-05T18:33:45.000000000","2020-03-06T01:33:45.000000000",1130,822947493.9532]
["2020-03-05T18:34:00.000000000","2020-03-06T01:34:00.000000000",1018,475281.3]
["2020-03-05T18:34:00.000000000","2020-03-06T01:34:00.000000000",1022,0.0]
["2020-03-05T18:34:15.000000000","2020-03-06T01:34:15.000000000",1016,475100.0]
["2020-03-05T18:34:15.000000000","2020-03-06T01:34:15.000000000",1020,2999458.0]
["2020-03-05T18:34:15.000000000","2020-03-06T01:34:15.000000000",1130,823300530.1598]
["2020-03-05T18:34:30.000000000","2020-03-06T01:34:30.000000000",1018,474925.0]
["2020-03-05T18:34:30.000000000","2020-03-06T01:34:30.000000000",1022,0.0999976]
["2020-03-05T18:34:45.000000000","2020-03-06T01:34:45.000000000",1016,475200.0]
["2020-03-05T18:34:45.000000000","2020-03-06T01:34:45.000000000",1020,2999458.0]
["2020-03-05T18:34:45.000000000","2020-03-06T01:34:45.000000000",1130,822734532.4352]
["2020-03-05T18:35:00.000000000","2020-03-06T01:35:00.000000000",1018,475322.9]
["2020-03-05T18:35:00.000000000","2020-03-06T01:35:00.000000000",1022,0.01777735]
["2020-03-05T18:35:15.000000000","2020-03-06T01:35:15.000000000",1016,475500.0]
["2020-03-05T18:35:15.000000000","2020-03-06T01:35:15.000000000",1020,2999458.0]
["2020-03-05T18:35:15.000000000","2020-03-06T01:35:15.000000000",1130,823093867.5036]
["2020-03-05T18:35:30.000000000","2020-03-06T01:35:30.000000000",1018,476052.1]
["2020-03-05T18:35:30.000000000","2020-03-06T01:35:30.000000000",1022,0.01555518]
["2020-03-05T18:35:45.000000000","2020-03-06T01:35:45.000000000",1016,475400.0]
["2020-03-05T18:35:45.000000000","2020-03-06T01:35:45.000000000",1020,2999458.0]
["2020-03-05T18:35:45.000000000","2020-03-06T01:35:45.000000000",1130,823460101.3254]
["2020-03-05T18:36:00.000000000","2020-03-06T01:36:00.000000000",1018,475366.69999999995]
["2020-03-05T18:36:00.000000000","2020-03-06T01:36:00.000000000",1022,0.01777735]
["2020-03-05T18:36:15.000000000","2020-03-06T01:36:15.000000000",1016,475200.0]
["2020-03-05T18:36:15.000000000","2020-03-06T01:36:15.000000000",1020,2999458.0]
["2020-03-05T18:36:15.000000000","2020-03-06T01:36:15.000000000",1130,823553384.4692]
["2020-03-05T18:36:30.000000000","2020-03-06T01:36:30.000000000",1018,475722.89999999997]
["2020-03-05T18:36:30.000000000","2020-03-06T01:36:30.000000000",1022,0.01777735]
["2020-03-05T18:36:45.000000000","2020-03-06T01:36:45.000000000",1016,475200.0]
["2020-03-05T18:36:45.000000000","2020-03-06T01:36:45.000000000",1020,2999458.0]
["2020-03-05T18:36:45.000000000","2020-03-06T01:36:45.000000000",1130,823027579.4818]
["2020-03-05T18:37:00.000000000","2020-03-06T01:37:00.000000000",1018,475491.69999999995]
["2020-03-05T18:37:00.000000000","2020-03-06T01:37:00.000000000",1022,0.05110988]
["2020-03-05T18:37:15.000000000","2020-03-06T01:37:15.000000000",1016,475600.0]
["2020-03-05T18:37:15.000000000","2020-03-06T01:37:15.000000000",1020,2999458.0]
["2020-03-05T18:37:15.000000000","2020-03-06T01:37:15.000000000",1130,823213845.8236]
["2020-03-05T18:37:30.000000000","2020-03-06T01:37:30.000000000",1018,475595.8]
["2020-03-05T18:37:30.000000000","2020-03-06T01:37:30.000000000",1022,0.04666555]
["2020-03-05T18:37:45.000000000","2020-03-06T01:37:45.000000000",1016,475200.0]
["2020-03-05T18:37:45.000000000","2020-03-06T01:37:45.000000000",1020,2999458.0]
["2020-03-05T18:37:45.000000000","2020-03-06T01:37:45.000000000",1130,823673362.7892]
["2020-03-05T18:38:00.000000000","2020-03-06T01:38:00.000000000",1018,475633.30000000005]
["2020-03-05T18:38:00.000000000","2020-03-06T01:38:00.000000000",1022,0.01555518]
["2020-03-05T18:38:15.000000000","2020-03-06T01:38:15.000000000",1016,475000.0]
["2020-03-05T18:38:15.000000000","2020-03-06T01:38:15.000000000",1020,2999458.0]
["2020-03-05T18:38:15.000000000","2020-03-06T01:38:15.000000000",1130,823680261.5426]
["2020-03-05T18:38:30.000000000","2020-03-06T01:38:30.000000000",1018,475014.6]
["2020-03-05T18:38:30.000000000","2020-03-06T01:38:30.000000000",1022,0.0644429]
["2020-03-05T18:38:45.000000000","2020-03-06T01:38:45.000000000",1016,475600.0]
["2020-03-05T18:38:45.000000000","2020-03-06T01:38:45.000000000",1020,2999458.0]
["2020-03-05T18:38:45.000000000","2020-03-06T01:38:45.000000000",1130,823194049.4008]
["2020-03-05T18:39:00.000000000","2020-03-06T01:39:00.000000000",1018,475427.1]
["2020-03-05T18:39:00.000000000","2020-03-06T01:39:00.000000000",1022,0.05110988]
["2020-03-05T18:39:15.000000000","2020-03-06T01:39:15.000000000",1016,475400.0]
["2020-03-05T18:39:15.000000000","2020-03-06T01:39:15.000000000",1020,2999458.0]
["2020-03-05T18:39:15.000000000","2020-03-06T01:39:15.000000000",1130,823427107.2874]
["2020-03-05T18:39:30.000000000","2020-03-06T01:39:30.000000000",1018,475402.10000000003]
["2020-03-05T18:39:30.000000000","2020-03-06T01:39:30.000000000",1022,0.01555518]
["2020-03-05T18:39:45.000000000","2020-03-06T01:39:45.000000000",1016,475100.0]
["2020-03-05T18:39:45.000000000","2020-03-06T01:39:45.000000000",1020,2999458.0]
["2020-03-05T18:39:45.000000000","2020-03-06T01:39:45.000000000",1130,823373716.935]
["2020-03-05T18:40:00.000000000","2020-03-06T01:40:00.000000000",1018,475529.2]
["2020-03-05T18:40:00.000000000","2020-03-06T01:40:00.000000000",1022,0.05110988]
["2020-03-05T18:40:15.000000000","2020-03-06T01:40:15.000000000",1016,475100.0]
["2020-03-05T18:40:15.000000000","2020-03-06T01:40:15.000000000",1020,2999458.0]
["2020-03-05T18:40:15.000000000","2020-03-06T01:40:15.000000000",1130,822874307.178]
["2020-03-05T18:40:30.000000000","2020-03-06T01:40:30.000000000",1018,475533.3]
["2020-03-05T18:40:30.000000000","2020-03-06T01:40:30.000000000",1022,0.04666555]
["2020-03-05T18:40:45.000000000","2020-03-06T01:40:45.000000000",1016,475300.0]
["2020-03-05T18:40:45.000000000","2020-03-06T01:40:45.000000000",1020,2999458.0]
["2020-03-05T18:40:45.000000000","2020-03-06T01:40:45.000000000",1130,823134060.2408]
["2020-03-05T18:41:00.000000000","2020-03-06T01:41:00.000000000",1018,475370.8]
["2020-03-05T18:41:00.000000000","2020-03-06T01:41:00.000000000",1022,0.0]
["2020-03-05T18:41:15.000000000","2020-03-06T01:41:15.000000000",1016,475200.0]
["2020-03-05T18:41:15.000000000","2020-03-06T01:41:15.000000000",1020,2999458.0]
["2020-03-05T18:41:15.000000000","2020-03-06T01:41:15.000000000",1130,823173953.0322]
["2020-03-05T18:41:30.000000000","2020-03-06T01:41:30.000000000",1018,475783.3]
["2020-03-05T18:41:30.000000000","2020-03-06T01:41:30.000000000",1022,0.06666507]
["2020-03-05T18:41:45.000000000","2020-03-06T01:41:45.000000000",1016,475100.0]
["2020-03-05T18:41:45.000000000","2020-03-06T01:41:45.000000000",1020,2999458.0]
["2020-03-05T18:41:45.000000000","2020-03-06T01:41:45.000000000",1130,823173953.0322]
["2020-03-05T18:42:00.000000000","2020-03-06T01:42:00.000000000",1018,475595.8]
["2020-03-05T18:42:00.000000000","2020-03-06T01:42:00.000000000",1022,0.06666507]
["2020-03-05T18:42:15.000000000","2020-03-06T01:42:15.000000000",1016,474900.0]
["2020-03-05T18:42:15.000000000","2020-03-06T01:42:15.000000000",1020,2999458.0]
["2020-03-05T18:42:15.000000000","2020-03-06T01:42:15.000000000",1130,823000884.3056]
["2020-03-05T18:42:30.000000000","2020-03-06T01:42:30.000000000",1018,475608.3]
["2020-03-05T18:42:30.000000000","2020-03-06T01:42:30.000000000",1022,0.03333253]
["2020-03-05T18:42:45.000000000","2020-03-06T01:42:45.000000000",1016,474800.0]
["2020-03-05T18:42:45.000000000","2020-03-06T01:42:45.000000000",1020,2999458.0]
["2020-03-05T18:42:45.000000000","2020-03-06T01:42:45.000000000",1130,823233942.1922]
["2020-03-05T18:43:00.000000000","2020-03-06T01:43:00.000000000",1018,475504.2]
["2020-03-05T18:43:00.000000000","2020-03-06T01:43:00.000000000",1022,0.0999976]
["2020-03-05T18:43:15.000000000","2020-03-06T01:43:15.000000000",1016,475000.0]
["2020-03-05T18:43:15.000000000","2020-03-06T01:43:15.000000000",1020,2999458.0]
["2020-03-05T18:43:15.000000000","2020-03-06T01:43:15.000000000",1130,822727933.6276]
["2020-03-05T18:43:30.000000000","2020-03-06T01:43:30.000000000",1018,475510.4]
["2020-03-05T18:43:30.000000000","2020-03-06T01:43:30.000000000",1022,0.01777735]
["2020-03-05T18:43:45.000000000","2020-03-06T01:43:45.000000000",1016,474600.0]
["2020-03-05T18:43:45.000000000","2020-03-06T01:43:45.000000000",1020,2999458.0]
["2020-03-05T18:43:45.000000000","2020-03-06T01:43:45.000000000",1130,822834414.3866]
["2020-03-05T18:44:00.000000000","2020-03-06T01:44:00.000000000",1018,475460.39999999997]
["2020-03-05T18:44:00.000000000","2020-03-06T01:44:00.000000000",1022,0.01777735]
["2020-03-05T18:44:15.000000000","2020-03-06T01:44:15.000000000",1016,475100.0]
["2020-03-05T18:44:15.000000000","2020-03-06T01:44:15.000000000",1020,2999458.0]
["2020-03-05T18:44:15.000000000","2020-03-06T01:44:15.000000000",1130,823127461.4332]
["2020-03-05T18:44:30.000000000","2020-03-06T01:44:30.000000000",1018,475487.5]
["2020-03-05T18:44:30.000000000","2020-03-06T01:44:30.000000000",1022,0.04888771]
["2020-03-05T18:44:45.000000000","2020-03-06T01:44:45.000000000",1016,475300.0]
["2020-03-05T18:44:45.000000000","2020-03-06T01:44:45.000000000",1020,2999458.0]
["2020-03-05T18:44:45.000000000","2020-03-06T01:44:45.000000000",1130,822900702.4084]
["2020-03-05T18:45:00.000000000","2020-03-06T01:45:00.000000000",1018,475518.7]
["2020-03-05T18:45:00.000000000","2020-03-06T01:45:00.000000000",1022,0.03333253]
["2020-03-05T18:45:15.000000000","2020-03-06T01:45:15.000000000",1016,475100.0]
["2020-03-05T18:45:15.000000000","2020-03-06T01:45:15.000000000",1020,2999458.0]
["2020-03-05T18:45:15.000000000","2020-03-06T01:45:15.000000000",1130,823526689.293]
["2020-03-05T18:45:30.000000000","2020-03-06T01:45:30.000000000",1018,475429.19999999995]
["2020-03-05T18:45:30.000000000","2020-03-06T01:45:30.000000000",1022,0.03333253]
["2020-03-05T18:45:45.000000000","2020-03-06T01:45:45.000000000",1016,475400.0]
["2020-03-05T18:45:45.000000000","2020-03-06T01:45:45.000000000",1020,2999458.0]
["2020-03-05T18:45:45.000000000","2020-03-06T01:45:45.000000000",1130,822847911.9476]
["2020-03-05T18:46:00.000000000","2020-03-06T01:46:00.000000000",1018,475408.3]
["2020-03-05T18:46:00.000000000","2020-03-06T01:46:00.000000000",1022,0.01555518]
["2020-03-05T18:46:15.000000000","2020-03-06T01:46:15.000000000",1016,475200.0]
["2020-03-05T18:46:15.000000000","2020-03-06T01:46:15.000000000",1020,2999458.0]
["2020-03-05T18:46:15.000000000","2020-03-06T01:46:15.000000000",1130,823060873.4656]
["2020-03-05T18:46:30.000000000","2020-03-06T01:46:30.000000000",1018,475508.30000000005]
["2020-03-05T18:46:30.000000000","2020-03-06T01:46:30.000000000",1022,0.01555518]
["2020-03-05T18:46:45.000000000","2020-03-06T01:46:45.000000000",1016,475600.0]
["2020-03-05T18:46:45.000000000","2020-03-06T01:46:45.000000000",1020,2999458.0]
["2020-03-05T18:46:45.000000000","2020-03-06T01:46:45.000000000",1130,823380315.7426]
["2020-03-05T18:47:00.000000000","2020-03-06T01:47:00.000000000",1018,474954.2]
["2020-03-05T18:47:00.000000000","2020-03-06T01:47:00.000000000",1022,0.04888771]
["2020-03-05T18:47:15.000000000","2020-03-06T01:47:15.000000000",1016,475400.0]
["2020-03-05T18:47:15.000000000","2020-03-06T01:47:15.000000000",1020,2999458.0]
["2020-03-05T18:47:15.000000000","2020-03-06T01:47:15.000000000",1130,823027279.536]
["2020-03-05T18:47:30.000000000","2020-03-06T01:47:30.000000000",1018,475387.5]
["2020-03-05T18:47:30.000000000","2020-03-06T01:47:30.000000000",1022,0.03333253]
["2020-03-05T18:47:45.000000000","2020-03-06T01:47:45.000000000",1016,475400.0]
["2020-03-05T18:47:45.000000000","2020-03-06T01:47:45.000000000",1020,2999458.0]
["2020-03-05T18:47:45.000000000","2020-03-06T01:47:45.000000000",1130,823327225.336]
["2020-03-05T18:48:00.000000000","2020-03-06T01:48:00.000000000",1018,475514.6]
["2020-03-05T18:48:00.000000000","2020-03-06T01:48:00.000000000",1022,0.05333205]
["2020-03-05T18:48:15.000000000","2020-03-06T01:48:15.000000000",1016,475700.0]
["2020-03-05T18:48:15.000000000","2020-03-06T01:48:15.000000000",1020,2999458.0]
["2020-03-05T18:48:15.000000000","2020-03-06T01:48:15.000000000",1130,823293931.3522]
["2020-03-05T18:48:30.000000000","2020-03-06T01:48:30.000000000",1018,475914.60000000003]
["2020-03-05T18:48:30.000000000","2020-03-06T01:48:30.000000000",1022,0.03333253]
["2020-03-05T18:48:45.000000000","2020-03-06T01:48:45.000000000",1016,475900.0]
["2020-03-05T18:48:45.000000000","2020-03-06T01:48:45.000000000",1020,2999458.0]
["2020-03-05T18:48:45.000000000","2020-03-06T01:48:45.000000000",1130,823846731.4616]
["2020-03-05T18:49:00.000000000","2020-03-06T01:49:00.000000000",1018,475633.30000000005]
["2020-03-05T18:49:00.000000000","2020-03-06T01:49:00.000000000",1022,0.06888723]
["2020-03-05T18:49:15.000000000","2020-03-06T01:49:15.000000000",1016,475500.0]
["2020-03-05T18:49:15.000000000","2020-03-06T01:49:15.000000000",1020,2999458.0]
["2020-03-05T18:49:15.000000000","2020-03-06T01:49:15.000000000",1130,823560283.2226]
["2020-03-05T18:49:30.000000000","2020-03-06T01:49:30.000000000",1018,475552.1]
["2020-03-05T18:49:30.000000000","2020-03-06T01:49:30.000000000",1022,0.06666507]
["2020-03-05T18:49:45.000000000","2020-03-06T01:49:45.000000000",1016,475400.0]
["2020-03-05T18:49:45.000000000","2020-03-06T01:49:45.000000000",1020,2999458.0]
["2020-03-05T18:49:45.000000000","2020-03-06T01:49:45.000000000",1130,823433706.095]
["2020-03-05T18:50:00.000000000","2020-03-06T01:50:00.000000000",1018,475358.3]
["2020-03-05T18:50:00.000000000","2020-03-06T01:50:00.000000000",1022,0.0355547]
["2020-03-05T18:50:15.000000000","2020-03-06T01:50:15.000000000",1016,475200.0]
["2020-03-05T18:50:15.000000000","2020-03-06T01:50:15.000000000",1020,2999458.0]
["2020-03-05T18:50:15.000000000","2020-03-06T01:50:15.000000000",1130,823287032.5988]
["2020-03-05T18:50:30.000000000","2020-03-06T01:50:30.000000000",1018,475364.6]
["2020-03-05T18:50:30.000000000","2020-03-06T01:50:30.000000000",1022,0.03333253]
["2020-03-05T18:50:45.000000000","2020-03-06T01:50:45.000000000",1016,475400.0]
["2020-03-05T18:50:45.000000000","2020-03-06T01:50:45.000000000",1020,2999458.0]
["2020-03-05T18:50:45.000000000","2020-03-06T01:50:45.000000000",1130,823320326.5826]
["2020-03-05T18:51:00.000000000","2020-03-06T01:51:00.000000000",1018,475625.0]
["2020-03-05T18:51:00.000000000","2020-03-06T01:51:00.000000000",1022,0.03333253]
["2020-03-05T18:51:15.000000000","2020-03-06T01:51:15.000000000",1016,475500.0]
["2020-03-05T18:51:15.000000000","2020-03-06T01:51:15.000000000",1020,2999458.0]
["2020-03-05T18:51:15.000000000","2020-03-06T01:51:15.000000000",1130,823107365.0646]
["2020-03-05T18:51:30.000000000","2020-03-06T01:51:30.000000000",1018,475272.89999999997]
["2020-03-05T18:51:30.000000000","2020-03-06T01:51:30.000000000",1022,0.0]
["2020-03-05T18:51:45.000000000","2020-03-06T01:51:45.000000000",1016,475200.0]
["2020-03-05T18:51:45.000000000","2020-03-06T01:51:45.000000000",1020,2999458.0]
["2020-03-05T18:51:45.000000000","2020-03-06T01:51:45.000000000",1130,822628051.6762]
["2020-03-05T18:52:00.000000000","2020-03-06T01:52:00.000000000",1018,475345.8]
["2020-03-05T18:52:00.000000000","2020-03-06T01:52:00.000000000",1022,0.0644429]
["2020-03-05T18:52:15.000000000","2020-03-06T01:52:15.000000000",1016,475300.0]
["2020-03-05T18:52:15.000000000","2020-03-06T01:52:15.000000000",1020,2999458.0]
["2020-03-05T18:52:15.000000000","2020-03-06T01:52:15.000000000",1130,823080669.8884]
["2020-03-05T18:52:30.000000000","2020-03-06T01:52:30.000000000",1018,475125.0]
["2020-03-05T18:52:30.000000000","2020-03-06T01:52:30.000000000",1022,0.01555518]
["2020-03-05T18:52:45.000000000","2020-03-06T01:52:45.000000000",1016,475400.0]
["2020-03-05T18:52:45.000000000","2020-03-06T01:52:45.000000000",1020,2999458.0]
["2020-03-05T18:52:45.000000000","2020-03-06T01:52:45.000000000",1130,823147257.856]
["2020-03-05T18:53:00.000000000","2020-03-06T01:53:00.000000000",1018,475389.6]
["2020-03-05T18:53:00.000000000","2020-03-06T01:53:00.000000000",1022,0.0355547]
["2020-03-05T18:53:15.000000000","2020-03-06T01:53:15.000000000",1016,475500.0]
["2020-03-05T18:53:15.000000000","2020-03-06T01:53:15.000000000",1020,2999458.0]
["2020-03-05T18:53:15.000000000","2020-03-06T01:53:15.000000000",1130,823140659.0484]
["2020-03-05T18:53:30.000000000","2020-03-06T01:53:30.000000000",1018,475447.9]
["2020-03-05T18:53:30.000000000","2020-03-06T01:53:30.000000000",1022,0.06888723]
["2020-03-05T18:53:45.000000000","2020-03-06T01:53:45.000000000",1016,475500.0]
["2020-03-05T18:53:45.000000000","2020-03-06T01:53:45.000000000",1020,2999458.0]
["2020-03-05T18:53:45.000000000","2020-03-06T01:53:45.000000000",1130,823127161.4874]
["2020-03-05T18:54:00.000000000","2020-03-06T01:54:00.000000000",1018,475314.6]
["2020-03-05T18:54:00.000000000","2020-03-06T01:54:00.000000000",1022,0.0644429]
["2020-03-05T18:54:15.000000000","2020-03-06T01:54:15.000000000",1016,475200.0]
["2020-03-05T18:54:15.000000000","2020-03-06T01:54:15.000000000",1020,2999458.0]
["2020-03-05T18:54:15.000000000","2020-03-06T01:54:15.000000000",1130,823127461.4332]
["2020-03-05T18:54:30.000000000","2020-03-06T01:54:30.000000000",1018,475245.8]
["2020-03-05T18:54:30.000000000","2020-03-06T01:54:30.000000000",1022,0.0355547]
["2020-03-05T18:54:45.000000000","2020-03-06T01:54:45.000000000",1016,475300.0]
["2020-03-05T18:54:45.000000000","2020-03-06T01:54:45.000000000",1020,2999458.0]
["2020-03-05T18:54:45.000000000","2020-03-06T01:54:45.000000000",1130,823220744.577]
["2020-03-05T18:55:00.000000000","2020-03-06T01:55:00.000000000",1018,475577.1]
["2020-03-05T18:55:00.000000000","2020-03-06T01:55:00.000000000",1022,0.03111036]
["2020-03-05T18:55:15.000000000","2020-03-06T01:55:15.000000000",1016,475500.0]
["2020-03-05T18:55:15.000000000","2020-03-06T01:55:15.000000000",1020,2999458.0]
["2020-03-05T18:55:15.000000000","2020-03-06T01:55:15.000000000",1130,823393513.3578]
["2020-03-05T18:55:30.000000000","2020-03-06T01:55:30.000000000",1018,475516.7]
["2020-03-05T18:55:30.000000000","2020-03-06T01:55:30.000000000",1022,0.0355547]
["2020-03-05T18:55:45.000000000","2020-03-06T01:55:45.000000000",1016,475800.0]
["2020-03-05T18:55:45.000000000","2020-03-06T01:55:45.000000000",1020,2999458.0]
["2020-03-05T18:55:45.000000000","2020-03-06T01:55:45.000000000",1130,823693459.1578]
["2020-03-05T18:56:00.000000000","2020-03-06T01:56:00.000000000",1018,476110.4]
["2020-03-05T18:56:00.000000000","2020-03-06T01:56:00.000000000",1022,0.04888771]
["2020-03-05T18:56:15.000000000","2020-03-06T01:56:15.000000000",1016,475000.0]
["2020-03-05T18:56:15.000000000","2020-03-06T01:56:15.000000000",1020,2999458.0]
["2020-03-05T18:56:15.000000000","2020-03-06T01:56:15.000000000",1130,823713555.5264]
["2020-03-05T18:56:30.000000000","2020-03-06T01:56:30.000000000",1018,475385.4]
["2020-03-05T18:56:30.000000000","2020-03-06T01:56:30.000000000",1022,0.04666555]
["2020-03-05T18:56:45.000000000","2020-03-06T01:56:45.000000000",1016,475500.0]
["2020-03-05T18:56:45.000000000","2020-03-06T01:56:45.000000000",1020,2999458.0]
["2020-03-05T18:56:45.000000000","2020-03-06T01:56:45.000000000",1130,823107065.1188]
["2020-03-05T18:57:00.000000000","2020-03-06T01:57:00.000000000",1018,475322.9]
["2020-03-05T18:57:00.000000000","2020-03-06T01:57:00.000000000",1022,0.01555518]
["2020-03-05T18:57:15.000000000","2020-03-06T01:57:15.000000000",1016,475300.0]
["2020-03-05T18:57:15.000000000","2020-03-06T01:57:15.000000000",1020,2999458.0]
["2020-03-05T18:57:15.000000000","2020-03-06T01:57:15.000000000",1130,822794521.5952]
["2020-03-05T18:57:30.000000000","2020-03-06T01:57:30.000000000",1018,475364.6]
["2020-03-05T18:57:30.000000000","2020-03-06T01:57:30.000000000",1022,0.01777735]
["2020-03-05T18:57:45.000000000","2020-03-06T01:57:45.000000000",1016,475800.0]
["2020-03-05T18:57:45.000000000","2020-03-06T01:57:45.000000000",1020,2999458.0]
["2020-03-05T18:57:45.000000000","2020-03-06T01:57:45.000000000",1130,823347021.7588]
["2020-03-05T18:58:00.000000000","2020-03-06T01:58:00.000000000",1018,476383.30000000005]
["2020-03-05T18:58:00.000000000","2020-03-06T01:58:00.000000000",1022,0.0999976]
["2020-03-05T18:58:15.000000000","2020-03-06T01:58:15.000000000",1016,474900.0]
["2020-03-05T18:58:15.000000000","2020-03-06T01:58:15.000000000",1020,2999458.0]
["2020-03-05T18:58:15.000000000","2020-03-06T01:58:15.000000000",1130,823466700.133]
["2020-03-05T18:58:30.000000000","2020-03-06T01:58:30.000000000",1018,475110.4]
["2020-03-05T18:58:30.000000000","2020-03-06T01:58:30.000000000",1022,0.0355547]
["2020-03-05T18:58:45.000000000","2020-03-06T01:58:45.000000000",1016,475700.0]
["2020-03-05T18:58:45.000000000","2020-03-06T01:58:45.000000000",1020,2999458.0]
["2020-03-05T18:58:45.000000000","2020-03-06T01:58:45.000000000",1130,822541367.34]
["2020-03-05T18:59:00.000000000","2020-03-06T01:59:00.000000000",1018,475650.0]
["2020-03-05T18:59:00.000000000","2020-03-06T01:59:00.000000000",1022,0.01777735]
["2020-03-05T18:59:15.000000000","2020-03-06T01:59:15.000000000",1016,475700.0]
["2020-03-05T18:59:15.000000000","2020-03-06T01:59:15.000000000",1020,2999458.0]
["2020-03-05T18:59:15.000000000","2020-03-06T01:59:15.000000000",1130,823293931.3522]
["2020-03-05T18:59:30.000000000","2020-03-06T01:59:30.000000000",1018,476018.7]
["2020-03-05T18:59:30.000000000","2020-03-06T01:59:30.000000000",1022,0.0]
["2020-03-05T18:59:45.000000000","2020-03-06T01:59:45.000000000",1016,475600.0]
["2020-03-05T18:59:45.000000000","2020-03-06T01:59:45.000000000",1020,2999458.0]
["2020-03-05T18:59:45.000000000","2020-03-06T01:59:45.000000000",1130,823533588.0464]
["2020-03-05T19:00:00.000000000","2020-03-06T02:00:00.000000000",1018,476012.5]
["2020-03-05T19:00:00.000000000","2020-03-06T02:00:00.000000000",1022,0.03333253]
["2020-03-05T19:00:15.000000000","2020-03-06T02:00:15.000000000",1016,475700.0]
["2020-03-05T19:00:15.000000000","2020-03-06T02:00:15.000000000",1020,2999458.0]
["2020-03-05T19:00:15.000000000","2020-03-06T02:00:15.000000000",1130,823959511.0824]
["2020-03-05T19:00:30.000000000","2020-03-06T02:00:30.000000000",1018,475397.89999999997]
["2020-03-05T19:00:30.000000000","2020-03-06T02:00:30.000000000",1022,0.01555518]
["2020-03-05T19:00:45.000000000","2020-03-06T02:00:45.000000000",1016,475500.0]
["2020-03-05T19:00:45.000000000","2020-03-06T02:00:45.000000000",1020,2999458.0]
["2020-03-05T19:00:45.000000000","2020-03-06T02:00:45.000000000",1130,823593277.2606]
["2020-03-05T19:01:00.000000000","2020-03-06T02:01:00.000000000",1018,476302.1]
["2020-03-05T19:01:00.000000000","2020-03-06T02:01:00.000000000",1022,0.01777735]
["2020-03-05T19:01:15.000000000","2020-03-06T02:01:15.000000000",1016,475800.0]
["2020-03-05T19:01:15.000000000","2020-03-06T02:01:15.000000000",1020,2999458.0]
["2020-03-05T19:01:15.000000000","2020-03-06T02:01:15.000000000",1130,823620272.3826]
["2020-03-05T19:01:30.000000000","2020-03-06T02:01:30.000000000",1018,476318.8]
["2020-03-05T19:01:30.000000000","2020-03-06T02:01:30.000000000",1022,0.01555518]
["2020-03-05T19:01:45.000000000","2020-03-06T02:01:45.000000000",1016,476000.0]
["2020-03-05T19:01:45.000000000","2020-03-06T02:01:45.000000000",1020,2999458.0]
["2020-03-05T19:01:45.000000000","2020-03-06T02:01:45.000000000",1130,823820036.2854]
["2020-03-05T19:02:00.000000000","2020-03-06T02:02:00.000000000",1018,477758.30000000005]
["2020-03-05T19:02:00.000000000","2020-03-06T02:02:00.000000000",1022,0.03333253]
["2020-03-05T19:02:15.000000000","2020-03-06T02:02:15.000000000",1016,475900.0]
["2020-03-05T19:02:15.000000000","2020-03-06T02:02:15.000000000",1020,2999458.0]
["2020-03-05T19:02:15.000000000","2020-03-06T02:02:15.000000000",1130,823526989.2388]
["2020-03-05T19:02:30.000000000","2020-03-06T02:02:30.000000000",1018,476052.1]
["2020-03-05T19:02:30.000000000","2020-03-06T02:02:30.000000000",1022,0.01555518]
["2020-03-05T19:02:45.000000000","2020-03-06T02:02:45.000000000",1016,475800.0]
["2020-03-05T19:02:45.000000000","2020-03-06T02:02:45.000000000",1020,2999458.0]
["2020-03-05T19:02:45.000000000","2020-03-06T02:02:45.000000000",1130,823933115.852]
["2020-03-05T19:03:00.000000000","2020-03-06T02:03:00.000000000",1018,477156.3]
["2020-03-05T19:03:00.000000000","2020-03-06T02:03:00.000000000",1022,0.03333253]
["2020-03-05T19:03:15.000000000","2020-03-06T02:03:15.000000000",1016,475600.0]
["2020-03-05T19:03:15.000000000","2020-03-06T02:03:15.000000000",1020,2999458.0]
["2020-03-05T19:03:15.000000000","2020-03-06T02:03:15.000000000",1130,823700357.9112]
["2020-03-05T19:03:30.000000000","2020-03-06T02:03:30.000000000",1018,477797.9]
["2020-03-05T19:03:30.000000000","2020-03-06T02:03:30.000000000",1022,0.0644429]
["2020-03-05T19:03:45.000000000","2020-03-06T02:03:45.000000000",1016,476000.0]
["2020-03-05T19:03:45.000000000","2020-03-06T02:03:45.000000000",1020,2999458.0]
["2020-03-05T19:03:45.000000000","2020-03-06T02:03:45.000000000",1130,823979607.451]
["2020-03-05T19:04:00.000000000","2020-03-06T02:04:00.000000000",1018,476452.1]
["2020-03-05T19:04:00.000000000","2020-03-06T02:04:00.000000000",1022,0.03111036]
["2020-03-05T19:04:15.000000000","2020-03-06T02:04:15.000000000",1016,475800.0]
["2020-03-05T19:04:15.000000000","2020-03-06T02:04:15.000000000",1020,2999458.0]
["2020-03-05T19:04:15.000000000","2020-03-06T02:04:15.000000000",1130,824039596.611]
["2020-03-05T19:04:30.000000000","2020-03-06T02:04:30.000000000",1018,476154.2]
["2020-03-05T19:04:30.000000000","2020-03-06T02:04:30.000000000",1022,0.0]
["2020-03-05T19:04:45.000000000","2020-03-06T02:04:45.000000000",1016,475900.0]
["2020-03-05T19:04:45.000000000","2020-03-06T02:04:45.000000000",1020,2999458.0]
["2020-03-05T19:04:45.000000000","2020-03-06T02:04:45.000000000",1130,823973008.6434]
["2020-03-05T19:05:00.000000000","2020-03-06T02:05:00.000000000",1018,476022.89999999997]
["2020-03-05T19:05:00.000000000","2020-03-06T02:05:00.000000000",1022,0.05110988]
["2020-03-05T19:05:15.000000000","2020-03-06T02:05:15.000000000",1016,475600.0]
["2020-03-05T19:05:15.000000000","2020-03-06T02:05:15.000000000",1020,2999458.0]
["2020-03-05T19:05:15.000000000","2020-03-06T02:05:15.000000000",1130,824179671.2996]
["2020-03-05T19:05:30.000000000","2020-03-06T02:05:30.000000000",1018,477287.5]
["2020-03-05T19:05:30.000000000","2020-03-06T02:05:30.000000000",1022,0.05110988]
["2020-03-05T19:05:45.000000000","2020-03-06T02:05:45.000000000",1016,476000.0]
["2020-03-05T19:05:45.000000000","2020-03-06T02:05:45.000000000",1020,2999458.0]
["2020-03-05T19:05:45.000000000","2020-03-06T02:05:45.000000000",1130,823706656.773]
["2020-03-05T19:06:00.000000000","2020-03-06T02:06:00.000000000",1018,477250.0]
["2020-03-05T19:06:00.000000000","2020-03-06T02:06:00.000000000",1022,0.0355547]
["2020-03-05T19:06:15.000000000","2020-03-06T02:06:15.000000000",1016,475800.0]
["2020-03-05T19:06:15.000000000","2020-03-06T02:06:15.000000000",1020,2999458.0]
["2020-03-05T19:06:15.000000000","2020-03-06T02:06:15.000000000",1130,824126280.9472]
["2020-03-05T19:06:30.000000000","2020-03-06T02:06:30.000000000",1018,476081.2]
["2020-03-05T19:06:30.000000000","2020-03-06T02:06:30.000000000",1022,0.03333253]
["2020-03-05T19:06:45.000000000","2020-03-06T02:06:45.000000000",1016,475600.0]
["2020-03-05T19:06:45.000000000","2020-03-06T02:06:45.000000000",1020,2999458.0]
["2020-03-05T19:06:45.000000000","2020-03-06T02:06:45.000000000",1130,823913019.4834]
["2020-03-05T19:07:00.000000000","2020-03-06T02:07:00.000000000",1018,476585.39999999997]
["2020-03-05T19:07:00.000000000","2020-03-06T02:07:00.000000000",1022,0.05333205]
["2020-03-05T19:07:15.000000000","2020-03-06T02:07:15.000000000",1016,475900.0]
["2020-03-05T19:07:15.000000000","2020-03-06T02:07:15.000000000",1020,2999458.0]
["2020-03-05T19:07:15.000000000","2020-03-06T02:07:15.000000000",1130,823866527.8844]
["2020-03-05T19:07:30.000000000","2020-03-06T02:07:30.000000000",1018,477362.5]
["2020-03-05T19:07:30.000000000","2020-03-06T02:07:30.000000000",1022,0.0644429]
["2020-03-05T19:07:45.000000000","2020-03-06T02:07:45.000000000",1016,475500.0]
["2020-03-05T19:07:45.000000000","2020-03-06T02:07:45.000000000",1020,2999458.0]
["2020-03-05T19:07:45.000000000","2020-03-06T02:07:45.000000000",1130,823906420.6758]
["2020-03-05T19:08:00.000000000","2020-03-06T02:08:00.000000000",1018,476608.3]
["2020-03-05T19:08:00.000000000","2020-03-06T02:08:00.000000000",1022,0.04666555]
["2020-03-05T19:08:15.000000000","2020-03-06T02:08:15.000000000",1016,476000.0]
["2020-03-05T19:08:15.000000000","2020-03-06T02:08:15.000000000",1020,2999458.0]
["2020-03-05T19:08:15.000000000","2020-03-06T02:08:15.000000000",1130,824039596.611]
["2020-03-05T19:08:30.000000000","2020-03-06T02:08:30.000000000",1018,475762.5]
["2020-03-05T19:08:30.000000000","2020-03-06T02:08:30.000000000",1022,0.03333253]
["2020-03-05T19:08:45.000000000","2020-03-06T02:08:45.000000000",1016,475500.0]
["2020-03-05T19:08:45.000000000","2020-03-06T02:08:45.000000000",1020,2999458.0]
["2020-03-05T19:08:45.000000000","2020-03-06T02:08:45.000000000",1130,823560283.2226]
["2020-03-05T19:09:00.000000000","2020-03-06T02:09:00.000000000",1018,476193.8]
["2020-03-05T19:09:00.000000000","2020-03-06T02:09:00.000000000",1022,0.0355547]
["2020-03-05T19:09:15.000000000","2020-03-06T02:09:15.000000000",1016,476100.0]
["2020-03-05T19:09:15.000000000","2020-03-06T02:09:15.000000000",1020,2999458.0]
["2020-03-05T19:09:15.000000000","2020-03-06T02:09:15.000000000",1130,823280433.7912]
["2020-03-05T19:09:30.000000000","2020-03-06T02:09:30.000000000",1018,476031.3]
["2020-03-05T19:09:30.000000000","2020-03-06T02:09:30.000000000",1022,0.06666507]
["2020-03-05T19:09:45.000000000","2020-03-06T02:09:45.000000000",1016,475200.0]
["2020-03-05T19:09:45.000000000","2020-03-06T02:09:45.000000000",1020,2999458.0]
["2020-03-05T19:09:45.000000000","2020-03-06T02:09:45.000000000",1130,823973008.6434]
["2020-03-05T19:10:00.000000000","2020-03-06T02:10:00.000000000",1018,475643.7]
["2020-03-05T19:10:00.000000000","2020-03-06T02:10:00.000000000",1022,0.08444241]
["2020-03-05T19:10:15.000000000","2020-03-06T02:10:15.000000000",1016,475200.0]
["2020-03-05T19:10:15.000000000","2020-03-06T02:10:15.000000000",1020,2999458.0]
["2020-03-05T19:10:15.000000000","2020-03-06T02:10:15.000000000",1130,823093867.5036]
["2020-03-05T19:10:30.000000000","2020-03-06T02:10:30.000000000",1018,475522.89999999997]
["2020-03-05T19:10:30.000000000","2020-03-06T02:10:30.000000000",1022,0.01777735]
["2020-03-05T19:10:45.000000000","2020-03-06T02:10:45.000000000",1016,475400.0]
["2020-03-05T19:10:45.000000000","2020-03-06T02:10:45.000000000",1020,2999458.0]
["2020-03-05T19:10:45.000000000","2020-03-06T02:10:45.000000000",1130,822927697.5304]
["2020-03-05T19:11:00.000000000","2020-03-06T02:11:00.000000000",1018,477175.0]
["2020-03-05T19:11:00.000000000","2020-03-06T02:11:00.000000000",1022,0.01555518]
["2020-03-05T19:11:15.000000000","2020-03-06T02:11:15.000000000",1016,475600.0]
["2020-03-05T19:11:15.000000000","2020-03-06T02:11:15.000000000",1020,2999458.0]
["2020-03-05T19:11:15.000000000","2020-03-06T02:11:15.000000000",1130,823400412.1112]
["2020-03-05T19:11:30.000000000","2020-03-06T02:11:30.000000000",1018,476010.4]
["2020-03-05T19:11:30.000000000","2020-03-06T02:11:30.000000000",1022,0.01555518]
["2020-03-05T19:11:45.000000000","2020-03-06T02:11:45.000000000",1016,476000.0]
["2020-03-05T19:11:45.000000000","2020-03-06T02:11:45.000000000",1020,2999458.0]
["2020-03-05T19:11:45.000000000","2020-03-06T02:11:45.000000000",1130,823779843.5482]
["2020-03-05T19:12:00.000000000","2020-03-06T02:12:00.000000000",1018,477462.5]
["2020-03-05T19:12:00.000000000","2020-03-06T02:12:00.000000000",1022,0.0355547]
["2020-03-05T19:12:15.000000000","2020-03-06T02:12:15.000000000",1016,475500.0]
["2020-03-05T19:12:15.000000000","2020-03-06T02:12:15.000000000",1020,2999458.0]
["2020-03-05T19:12:15.000000000","2020-03-06T02:12:15.000000000",1130,823633469.9978]
["2020-03-05T19:12:30.000000000","2020-03-06T02:12:30.000000000",1018,476079.2]
["2020-03-05T19:12:30.000000000","2020-03-06T02:12:30.000000000",1022,0.03333253]
["2020-03-05T19:12:45.000000000","2020-03-06T02:12:45.000000000",1016,475800.0]
["2020-03-05T19:12:45.000000000","2020-03-06T02:12:45.000000000",1020,2999458.0]
["2020-03-05T19:12:45.000000000","2020-03-06T02:12:45.000000000",1130,823933115.852]
["2020-03-05T19:13:00.000000000","2020-03-06T02:13:00.000000000",1018,477418.8]
["2020-03-05T19:13:00.000000000","2020-03-06T02:13:00.000000000",1022,0.01555518]
["2020-03-05T19:13:15.000000000","2020-03-06T02:13:15.000000000",1016,475600.0]
["2020-03-05T19:13:15.000000000","2020-03-06T02:13:15.000000000",1020,2999458.0]
["2020-03-05T19:13:15.000000000","2020-03-06T02:13:15.000000000",1130,824125981.0014]
["2020-03-05T19:13:30.000000000","2020-03-06T02:13:30.000000000",1018,477422.9]
["2020-03-05T19:13:30.000000000","2020-03-06T02:13:30.000000000",1022,0.0355547]
["2020-03-05T19:13:45.000000000","2020-03-06T02:13:45.000000000",1016,475800.0]
["2020-03-05T19:13:45.000000000","2020-03-06T02:13:45.000000000",1020,2999458.0]
["2020-03-05T19:13:45.000000000","2020-03-06T02:13:45.000000000",1130,823966109.89]
["2020-03-05T19:14:00.000000000","2020-03-06T02:14:00.000000000",1018,476125.0]
["2020-03-05T19:14:00.000000000","2020-03-06T02:14:00.000000000",1022,0.06666507]
["2020-03-05T19:14:15.000000000","2020-03-06T02:14:15.000000000",1016,475900.0]
["2020-03-05T19:14:15.000000000","2020-03-06T02:14:15.000000000",1020,2999458.0]
["2020-03-05T19:14:15.000000000","2020-03-06T02:14:15.000000000",1130,823919618.291]
["2020-03-05T19:14:30.000000000","2020-03-06T02:14:30.000000000",1018,477629.2]
["2020-03-05T19:14:30.000000000","2020-03-06T02:14:30.000000000",1022,0.0355547]
["2020-03-05T19:14:45.000000000","2020-03-06T02:14:45.000000000",1016,475900.0]
["2020-03-05T19:14:45.000000000","2020-03-06T02:14:45.000000000",1020,2999458.0]
["2020-03-05T19:14:45.000000000","2020-03-06T02:14:45.000000000",1130,823659865.2282]
["2020-03-05T19:15:00.000000000","2020-03-06T02:15:00.000000000",1018,477593.8]
["2020-03-05T19:15:00.000000000","2020-03-06T02:15:00.000000000",1022,0.0]
["2020-03-05T19:15:15.000000000","2020-03-06T02:15:15.000000000",1016,475900.0]
["2020-03-05T19:15:15.000000000","2020-03-06T02:15:15.000000000",1020,2999458.0]
["2020-03-05T19:15:15.000000000","2020-03-06T02:15:15.000000000",1130,823966409.8358]
["2020-03-05T19:15:30.000000000","2020-03-06T02:15:30.000000000",1018,475910.39999999997]
["2020-03-05T19:15:30.000000000","2020-03-06T02:15:30.000000000",1022,0.01555518]
["2020-03-05T19:15:45.000000000","2020-03-06T02:15:45.000000000",1016,475400.0]
["2020-03-05T19:15:45.000000000","2020-03-06T02:15:45.000000000",1020,2999458.0]
["2020-03-05T19:15:45.000000000","2020-03-06T02:15:45.000000000",1130,823380315.7426]
["2020-03-05T19:16:00.000000000","2020-03-06T02:16:00.000000000",1018,476106.3]
["2020-03-05T19:16:00.000000000","2020-03-06T02:16:00.000000000",1022,0.03111036]
["2020-03-05T19:16:15.000000000","2020-03-06T02:16:15.000000000",1016,475500.0]
["2020-03-05T19:16:15.000000000","2020-03-06T02:16:15.000000000",1020,2999458.0]
["2020-03-05T19:16:15.000000000","2020-03-06T02:16:15.000000000",1130,823679961.5968]
["2020-03-05T19:16:30.000000000","2020-03-06T02:16:30.000000000",1018,477525.0]
["2020-03-05T19:16:30.000000000","2020-03-06T02:16:30.000000000",1022,0.05110988]
["2020-03-05T19:16:45.000000000","2020-03-06T02:16:45.000000000",1016,475800.0]
["2020-03-05T19:16:45.000000000","2020-03-06T02:16:45.000000000",1020,2999458.0]
["2020-03-05T19:16:45.000000000","2020-03-06T02:16:45.000000000",1130,823820036.2854]
["2020-03-05T19:17:00.000000000","2020-03-06T02:17:00.000000000",1018,476543.8]
["2020-03-05T19:17:00.000000000","2020-03-06T02:17:00.000000000",1022,0.06666507]
["2020-03-05T19:17:15.000000000","2020-03-06T02:17:15.000000000",1016,476000.0]
["2020-03-05T19:17:15.000000000","2020-03-06T02:17:15.000000000",1020,2999458.0]
["2020-03-05T19:17:15.000000000","2020-03-06T02:17:15.000000000",1130,823733351.9492]
["2020-03-05T19:17:30.000000000","2020-03-06T02:17:30.000000000",1018,477225.0]
["2020-03-05T19:17:30.000000000","2020-03-06T02:17:30.000000000",1022,0.05110988]
["2020-03-05T19:17:45.000000000","2020-03-06T02:17:45.000000000",1016,475700.0]
["2020-03-05T19:17:45.000000000","2020-03-06T02:17:45.000000000",1020,2999458.0]
["2020-03-05T19:17:45.000000000","2020-03-06T02:17:45.000000000",1130,824066291.7872]
["2020-03-05T19:18:00.000000000","2020-03-06T02:18:00.000000000",1018,477058.3]
["2020-03-05T19:18:00.000000000","2020-03-06T02:18:00.000000000",1022,0.01777735]
["2020-03-05T19:18:15.000000000","2020-03-06T02:18:15.000000000",1016,475800.0]
["2020-03-05T19:18:15.000000000","2020-03-06T02:18:15.000000000",1020,2999458.0]
["2020-03-05T19:18:15.000000000","2020-03-06T02:18:15.000000000",1130,823600176.014]
["2020-03-05T19:18:30.000000000","2020-03-06T02:18:30.000000000",1018,477662.5]
["2020-03-05T19:18:30.000000000","2020-03-06T02:18:30.000000000",1022,0.03333253]
["2020-03-05T19:18:45.000000000","2020-03-06T02:18:45.000000000",1016,476000.0]
["2020-03-05T19:18:45.000000000","2020-03-06T02:18:45.000000000",1020,2999458.0]
["2020-03-05T19:18:45.000000000","2020-03-06T02:18:45.000000000",1130,823913019.4834]
["2020-03-05T19:19:00.000000000","2020-03-06T02:19:00.000000000",1018,476000.0]
["2020-03-05T19:19:00.000000000","2020-03-06T02:19:00.000000000",1022,0.01555518]
["2020-03-05T19:19:15.000000000","2020-03-06T02:19:15.000000000",1016,475500.0]
["2020-03-05T19:19:15.000000000","2020-03-06T02:19:15.000000000",1020,2999458.0]
["2020-03-05T19:19:15.000000000","2020-03-06T02:19:15.000000000",1130,824126280.9472]
["2020-03-05T19:19:30.000000000","2020-03-06T02:19:30.000000000",1018,476045.8]
["2020-03-05T19:19:30.000000000","2020-03-06T02:19:30.000000000",1022,0.01777735]
["2020-03-05T19:19:45.000000000","2020-03-06T02:19:45.000000000",1016,476000.0]
["2020-03-05T19:19:45.000000000","2020-03-06T02:19:45.000000000",1020,2999458.0]
["2020-03-05T19:19:45.000000000","2020-03-06T02:19:45.000000000",1130,824245959.3214]
["2020-03-05T19:20:00.000000000","2020-03-06T02:20:00.000000000",1018,477370.8]
["2020-03-05T19:20:00.000000000","2020-03-06T02:20:00.000000000",1022,0.05333205]
["2020-03-05T19:20:15.000000000","2020-03-06T02:20:15.000000000",1016,476100.0]
["2020-03-05T19:20:15.000000000","2020-03-06T02:20:15.000000000",1020,2999458.0]
["2020-03-05T19:20:15.000000000","2020-03-06T02:20:15.000000000",1130,823859629.131]
["2020-03-05T19:20:30.000000000","2020-03-06T02:20:30.000000000",1018,477689.6]
["2020-03-05T19:20:30.000000000","2020-03-06T02:20:30.000000000",1022,0.01777735]
["2020-03-05T19:20:45.000000000","2020-03-06T02:20:45.000000000",1016,475900.0]
["2020-03-05T19:20:45.000000000","2020-03-06T02:20:45.000000000",1020,2999458.0]
["2020-03-05T19:20:45.000000000","2020-03-06T02:20:45.000000000",1130,823979607.451]
["2020-03-05T19:21:00.000000000","2020-03-06T02:21:00.000000000",1018,477766.7]
["2020-03-05T19:21:00.000000000","2020-03-06T02:21:00.000000000",1022,0.0355547]
["2020-03-05T19:21:15.000000000","2020-03-06T02:21:15.000000000",1016,475700.0]
["2020-03-05T19:21:15.000000000","2020-03-06T02:21:15.000000000",1020,2999458.0]
["2020-03-05T19:21:15.000000000","2020-03-06T02:21:15.000000000",1130,823526989.2388]
["2020-03-05T19:21:30.000000000","2020-03-06T02:21:30.000000000",1018,477733.3]
["2020-03-05T19:21:30.000000000","2020-03-06T02:21:30.000000000",1022,0.04888771]
["2020-03-05T19:21:45.000000000","2020-03-06T02:21:45.000000000",1016,475700.0]
["2020-03-05T19:21:45.000000000","2020-03-06T02:21:45.000000000",1020,2999458.0]
["2020-03-05T19:21:45.000000000","2020-03-06T02:21:45.000000000",1130,823773244.7406]
["2020-03-05T19:22:00.000000000","2020-03-06T02:22:00.000000000",1018,477883.30000000005]
["2020-03-05T19:22:00.000000000","2020-03-06T02:22:00.000000000",1022,0.05333205]
["2020-03-05T19:22:15.000000000","2020-03-06T02:22:15.000000000",1016,475700.0]
["2020-03-05T19:22:15.000000000","2020-03-06T02:22:15.000000000",1020,2999458.0]
["2020-03-05T19:22:15.000000000","2020-03-06T02:22:15.000000000",1130,823779843.5482]
["2020-03-05T19:22:30.000000000","2020-03-06T02:22:30.000000000",1018,477881.3]
["2020-03-05T19:22:30.000000000","2020-03-06T02:22:30.000000000",1022,0.01555518]
["2020-03-05T19:22:45.000000000","2020-03-06T02:22:45.000000000",1016,475700.0]
["2020-03-05T19:22:45.000000000","2020-03-06T02:22:45.000000000",1020,2999458.0]
["2020-03-05T19:22:45.000000000","2020-03-06T02:22:45.000000000",1130,823693459.1578]
["2020-03-05T19:23:00.000000000","2020-03-06T02:23:00.000000000",1018,477845.8]
["2020-03-05T19:23:00.000000000","2020-03-06T02:23:00.000000000",1022,0.08222024]
["2020-03-05T19:23:15.000000000","2020-03-06T02:23:15.000000000",1016,475300.0]
["2020-03-05T19:23:15.000000000","2020-03-06T02:23:15.000000000",1020,2999458.0]
["2020-03-05T19:23:15.000000000","2020-03-06T02:23:15.000000000",1130,823487096.4474]
["2020-03-05T19:23:30.000000000","2020-03-06T02:23:30.000000000",1018,477027.10000000003]
["2020-03-05T19:23:30.000000000","2020-03-06T02:23:30.000000000",1022,0.0]
["2020-03-05T19:23:45.000000000","2020-03-06T02:23:45.000000000",1016,475800.0]
["2020-03-05T19:23:45.000000000","2020-03-06T02:23:45.000000000",1020,2999458.0]
["2020-03-05T19:23:45.000000000","2020-03-06T02:23:45.000000000",1130,823466700.133]
["2020-03-05T19:24:00.000000000","2020-03-06T02:24:00.000000000",1018,476654.2]
["2020-03-05T19:24:00.000000000","2020-03-06T02:24:00.000000000",1022,0.01555518]
["2020-03-05T19:24:15.000000000","2020-03-06T02:24:15.000000000",1016,475300.0]
["2020-03-05T19:24:15.000000000","2020-03-06T02:24:15.000000000",1020,2999458.0]
["2020-03-05T19:24:15.000000000","2020-03-06T02:24:15.000000000",1130,824046495.3644]
["2020-03-05T19:24:30.000000000","2020-03-06T02:24:30.000000000",1018,475858.3]
["2020-03-05T19:24:30.000000000","2020-03-06T02:24:30.000000000",1022,0.01555518]
["2020-03-05T19:24:45.000000000","2020-03-06T02:24:45.000000000",1016,475600.0]
["2020-03-05T19:24:45.000000000","2020-03-06T02:24:45.000000000",1020,2999458.0]
["2020-03-05T19:24:45.000000000","2020-03-06T02:24:45.000000000",1130,823733351.9492]
["2020-03-05T19:25:00.000000000","2020-03-06T02:25:00.000000000",1018,476454.2]
["2020-03-05T19:25:00.000000000","2020-03-06T02:25:00.000000000",1022,0.0]
["2020-03-05T19:25:15.000000000","2020-03-06T02:25:15.000000000",1016,475600.0]
["2020-03-05T19:25:15.000000000","2020-03-06T02:25:15.000000000",1020,2999458.0]
["2020-03-05T19:25:15.000000000","2020-03-06T02:25:15.000000000",1130,823586978.3988]
["2020-03-05T19:25:30.000000000","2020-03-06T02:25:30.000000000",1018,476520.8]
["2020-03-05T19:25:30.000000000","2020-03-06T02:25:30.000000000",1022,0.0]
["2020-03-05T19:25:45.000000000","2020-03-06T02:25:45.000000000",1016,475600.0]
["2020-03-05T19:25:45.000000000","2020-03-06T02:25:45.000000000",1020,2999458.0]
["2020-03-05T19:25:45.000000000","2020-03-06T02:25:45.000000000",1130,823626871.1902]
["2020-03-05T19:26:00.000000000","2020-03-06T02:26:00.000000000",1018,476497.9]
["2020-03-05T19:26:00.000000000","2020-03-06T02:26:00.000000000",1022,0.01555518]
["2020-03-05T19:26:15.000000000","2020-03-06T02:26:15.000000000",1016,475800.0]
["2020-03-05T19:26:15.000000000","2020-03-06T02:26:15.000000000",1020,2999458.0]
["2020-03-05T19:26:15.000000000","2020-03-06T02:26:15.000000000",1130,823726753.1416]
["2020-03-05T19:26:30.000000000","2020-03-06T02:26:30.000000000",1018,476237.5]
["2020-03-05T19:26:30.000000000","2020-03-06T02:26:30.000000000",1022,0.04666555]
["2020-03-05T19:26:45.000000000","2020-03-06T02:26:45.000000000",1016,475500.0]
["2020-03-05T19:26:45.000000000","2020-03-06T02:26:45.000000000",1020,2999458.0]
["2020-03-05T19:26:45.000000000","2020-03-06T02:26:45.000000000",1130,823939414.7138]
["2020-03-05T19:27:00.000000000","2020-03-06T02:27:00.000000000",1018,477952.1]
["2020-03-05T19:27:00.000000000","2020-03-06T02:27:00.000000000",1022,0.01555518]
["2020-03-05T19:27:15.000000000","2020-03-06T02:27:15.000000000",1016,475900.0]
["2020-03-05T19:27:15.000000000","2020-03-06T02:27:15.000000000",1020,2999458.0]
["2020-03-05T19:27:15.000000000","2020-03-06T02:27:15.000000000",1130,823986206.2586]
["2020-03-05T19:27:30.000000000","2020-03-06T02:27:30.000000000",1018,477860.4]
["2020-03-05T19:27:30.000000000","2020-03-06T02:27:30.000000000",1022,0.0355547]
["2020-03-05T19:27:45.000000000","2020-03-06T02:27:45.000000000",1016,475900.0]
["2020-03-05T19:27:45.000000000","2020-03-06T02:27:45.000000000",1020,2999458.0]
["2020-03-05T19:27:45.000000000","2020-03-06T02:27:45.000000000",1130,823426807.3416]
["2020-03-05T19:28:00.000000000","2020-03-06T02:28:00.000000000",1018,477368.7]
["2020-03-05T19:28:00.000000000","2020-03-06T02:28:00.000000000",1022,0.03111036]
["2020-03-05T19:28:15.000000000","2020-03-06T02:28:15.000000000",1016,475900.0]
["2020-03-05T19:28:15.000000000","2020-03-06T02:28:15.000000000",1020,2999458.0]
["2020-03-05T19:28:15.000000000","2020-03-06T02:28:15.000000000",1130,823793341.1092]
["2020-03-05T19:28:30.000000000","2020-03-06T02:28:30.000000000",1018,477668.8]
["2020-03-05T19:28:30.000000000","2020-03-06T02:28:30.000000000",1022,0.05333205]
["2020-03-05T19:28:45.000000000","2020-03-06T02:28:45.000000000",1016,476300.0]
["2020-03-05T19:28:45.000000000","2020-03-06T02:28:45.000000000",1020,2999458.0]
["2020-03-05T19:28:45.000000000","2020-03-06T02:28:45.000000000",1130,823946313.4672]
["2020-03-05T19:29:00.000000000","2020-03-06T02:29:00.000000000",1018,477650.0]
["2020-03-05T19:29:00.000000000","2020-03-06T02:29:00.000000000",1022,0.0644429]
["2020-03-05T19:29:15.000000000","2020-03-06T02:29:15.000000000",1016,476200.0]
["2020-03-05T19:29:15.000000000","2020-03-06T02:29:15.000000000",1020,2999458.0]
["2020-03-05T19:29:15.000000000","2020-03-06T02:29:15.000000000",1130,824452322.0318]
["2020-03-05T19:29:30.000000000","2020-03-06T02:29:30.000000000",1018,476841.7]
["2020-03-05T19:29:30.000000000","2020-03-06T02:29:30.000000000",1022,0.06666507]
["2020-03-05T19:29:45.000000000","2020-03-06T02:29:45.000000000",1016,476000.0]
["2020-03-05T19:29:45.000000000","2020-03-06T02:29:45.000000000",1020,2999458.0]
["2020-03-05T19:29:45.000000000","2020-03-06T02:29:45.000000000",1130,823014081.9208]
["2020-03-05T19:30:00.000000000","2020-03-06T02:30:00.000000000",1018,477500.0]
["2020-03-05T19:30:00.000000000","2020-03-06T02:30:00.000000000",1022,0.03111036]
["2020-03-05T19:30:15.000000000","2020-03-06T02:30:15.000000000",1016,475700.0]
["2020-03-05T19:30:15.000000000","2020-03-06T02:30:15.000000000",1020,2999458.0]
["2020-03-05T19:30:15.000000000","2020-03-06T02:30:15.000000000",1130,823586978.3988]
["2020-03-05T19:30:30.000000000","2020-03-06T02:30:30.000000000",1018,476891.7]
["2020-03-05T19:30:30.000000000","2020-03-06T02:30:30.000000000",1022,0.01777735]
["2020-03-05T19:30:45.000000000","2020-03-06T02:30:45.000000000",1016,475600.0]
["2020-03-05T19:30:45.000000000","2020-03-06T02:30:45.000000000",1020,2999458.0]
["2020-03-05T19:30:45.000000000","2020-03-06T02:30:45.000000000",1130,823420208.534]
["2020-03-05T19:31:00.000000000","2020-03-06T02:31:00.000000000",1018,477527.10000000003]
["2020-03-05T19:31:00.000000000","2020-03-06T02:31:00.000000000",1022,0.0355547]
["2020-03-05T19:31:15.000000000","2020-03-06T02:31:15.000000000",1016,475800.0]
["2020-03-05T19:31:15.000000000","2020-03-06T02:31:15.000000000",1020,2999458.0]
["2020-03-05T19:31:15.000000000","2020-03-06T02:31:15.000000000",1130,823353620.5664]
["2020-03-05T19:31:30.000000000","2020-03-06T02:31:30.000000000",1018,477833.3]
["2020-03-05T19:31:30.000000000","2020-03-06T02:31:30.000000000",1022,0.05110988]
["2020-03-05T19:31:45.000000000","2020-03-06T02:31:45.000000000",1016,475400.0]
["2020-03-05T19:31:45.000000000","2020-03-06T02:31:45.000000000",1020,2999458.0]
["2020-03-05T19:31:45.000000000","2020-03-06T02:31:45.000000000",1130,823753148.372]
["2020-03-05T19:32:00.000000000","2020-03-06T02:32:00.000000000",1018,476904.2]
["2020-03-05T19:32:00.000000000","2020-03-06T02:32:00.000000000",1022,0.03333253]
["2020-03-05T19:32:15.000000000","2020-03-06T02:32:15.000000000",1016,475500.0]
["2020-03-05T19:32:15.000000000","2020-03-06T02:32:15.000000000",1020,2999458.0]
["2020-03-05T19:32:15.000000000","2020-03-06T02:32:15.000000000",1130,823000584.3598]
["2020-03-05T19:32:30.000000000","2020-03-06T02:32:30.000000000",1018,476802.1]
["2020-03-05T19:32:30.000000000","2020-03-06T02:32:30.000000000",1022,0.04666555]
["2020-03-05T19:32:45.000000000","2020-03-06T02:32:45.000000000",1016,475800.0]
["2020-03-05T19:32:45.000000000","2020-03-06T02:32:45.000000000",1020,2999458.0]
["2020-03-05T19:32:45.000000000","2020-03-06T02:32:45.000000000",1130,823380615.6884]
["2020-03-05T19:33:00.000000000","2020-03-06T02:33:00.000000000",1018,477516.7]
["2020-03-05T19:33:00.000000000","2020-03-06T02:33:00.000000000",1022,0.01777735]
["2020-03-05T19:33:15.000000000","2020-03-06T02:33:15.000000000",1016,476100.0]
["2020-03-05T19:33:15.000000000","2020-03-06T02:33:15.000000000",1020,2999458.0]
["2020-03-05T19:33:15.000000000","2020-03-06T02:33:15.000000000",1130,823839832.7082]
["2020-03-05T19:33:30.000000000","2020-03-06T02:33:30.000000000",1018,477506.3]
["2020-03-05T19:33:30.000000000","2020-03-06T02:33:30.000000000",1022,0.01555518]
["2020-03-05T19:33:45.000000000","2020-03-06T02:33:45.000000000",1016,475700.0]
["2020-03-05T19:33:45.000000000","2020-03-06T02:33:45.000000000",1020,2999458.0]
["2020-03-05T19:33:45.000000000","2020-03-06T02:33:45.000000000",1130,823520090.4854]
["2020-03-05T19:34:00.000000000","2020-03-06T02:34:00.000000000",1018,477522.89999999997]
["2020-03-05T19:34:00.000000000","2020-03-06T02:34:00.000000000",1022,0.0999976]
["2020-03-05T19:34:15.000000000","2020-03-06T02:34:15.000000000",1016,475700.0]
["2020-03-05T19:34:15.000000000","2020-03-06T02:34:15.000000000",1020,2999458.0]
["2020-03-05T19:34:15.000000000","2020-03-06T02:34:15.000000000",1130,823906420.6758]
["2020-03-05T19:34:30.000000000","2020-03-06T02:34:30.000000000",1018,477631.3]
["2020-03-05T19:34:30.000000000","2020-03-06T02:34:30.000000000",1022,0.01555518]
["2020-03-05T19:34:45.000000000","2020-03-06T02:34:45.000000000",1016,475500.0]
["2020-03-05T19:34:45.000000000","2020-03-06T02:34:45.000000000",1020,2999458.0]
["2020-03-05T19:34:45.000000000","2020-03-06T02:34:45.000000000",1130,823693159.212]
["2020-03-05T19:35:00.000000000","2020-03-06T02:35:00.000000000",1018,477441.7]
["2020-03-05T19:35:00.000000000","2020-03-06T02:35:00.000000000",1022,0.01555518]
["2020-03-05T19:35:15.000000000","2020-03-06T02:35:15.000000000",1016,475800.0]
["2020-03-05T19:35:15.000000000","2020-03-06T02:35:15.000000000",1020,2999458.0]
["2020-03-05T19:35:15.000000000","2020-03-06T02:35:15.000000000",1130,823493695.255]
["2020-03-05T19:35:30.000000000","2020-03-06T02:35:30.000000000",1018,477856.3]
["2020-03-05T19:35:30.000000000","2020-03-06T02:35:30.000000000",1022,0.01555518]
["2020-03-05T19:35:45.000000000","2020-03-06T02:35:45.000000000",1016,476100.0]
["2020-03-05T19:35:45.000000000","2020-03-06T02:35:45.000000000",1020,2999458.0]
["2020-03-05T19:35:45.000000000","2020-03-06T02:35:45.000000000",1130,823966109.89]
["2020-03-05T19:36:00.000000000","2020-03-06T02:36:00.000000000",1018,477800.0]
["2020-03-05T19:36:00.000000000","2020-03-06T02:36:00.000000000",1022,0.0]
["2020-03-05T19:36:15.000000000","2020-03-06T02:36:15.000000000",1016,475800.0]
["2020-03-05T19:36:15.000000000","2020-03-06T02:36:15.000000000",1020,2999458.0]
["2020-03-05T19:36:15.000000000","2020-03-06T02:36:15.000000000",1130,824125981.0014]
["2020-03-05T19:36:30.000000000","2020-03-06T02:36:30.000000000",1018,477737.5]
["2020-03-05T19:36:30.000000000","2020-03-06T02:36:30.000000000",1022,0.0]
["2020-03-05T19:36:45.000000000","2020-03-06T02:36:45.000000000",1016,475800.0]
["2020-03-05T19:36:45.000000000","2020-03-06T02:36:45.000000000",1020,2999458.0]
["2020-03-05T19:36:45.000000000","2020-03-06T02:36:45.000000000",1130,823739950.7568]
["2020-03-05T19:37:00.000000000","2020-03-06T02:37:00.000000000",1018,477662.5]
["2020-03-05T19:37:00.000000000","2020-03-06T02:37:00.000000000",1022,0.0355547]
["2020-03-05T19:37:15.000000000","2020-03-06T02:37:15.000000000",1016,475800.0]
["2020-03-05T19:37:15.000000000","2020-03-06T02:37:15.000000000",1020,2999458.0]
["2020-03-05T19:37:15.000000000","2020-03-06T02:37:15.000000000",1130,823679961.5968]
["2020-03-05T19:37:30.000000000","2020-03-06T02:37:30.000000000",1018,477662.5]
["2020-03-05T19:37:30.000000000","2020-03-06T02:37:30.000000000",1022,0.01555518]
["2020-03-05T19:37:45.000000000","2020-03-06T02:37:45.000000000",1016,475900.0]
["2020-03-05T19:37:45.000000000","2020-03-06T02:37:45.000000000",1020,2999458.0]
["2020-03-05T19:37:45.000000000","2020-03-06T02:37:45.000000000",1130,823939714.6596]
["2020-03-05T19:38:00.000000000","2020-03-06T02:38:00.000000000",1018,477785.39999999997]
["2020-03-05T19:38:00.000000000","2020-03-06T02:38:00.000000000",1022,0.03111036]
["2020-03-05T19:38:15.000000000","2020-03-06T02:38:15.000000000",1016,475600.0]
["2020-03-05T19:38:15.000000000","2020-03-06T02:38:15.000000000",1020,2999458.0]
["2020-03-05T19:38:15.000000000","2020-03-06T02:38:15.000000000",1130,823566882.0302]
["2020-03-05T19:38:30.000000000","2020-03-06T02:38:30.000000000",1018,477720.8]
["2020-03-05T19:38:30.000000000","2020-03-06T02:38:30.000000000",1022,0.0]
["2020-03-05T19:38:45.000000000","2020-03-06T02:38:45.000000000",1016,475900.0]
["2020-03-05T19:38:45.000000000","2020-03-06T02:38:45.000000000",1020,2999458.0]
["2020-03-05T19:38:45.000000000","2020-03-06T02:38:45.000000000",1130,823540186.854]
["2020-03-05T19:39:00.000000000","2020-03-06T02:39:00.000000000",1018,477764.6]
["2020-03-05T19:39:00.000000000","2020-03-06T02:39:00.000000000",1022,0.01555518]
["2020-03-05T19:39:15.000000000","2020-03-06T02:39:15.000000000",1016,475900.0]
["2020-03-05T19:39:15.000000000","2020-03-06T02:39:15.000000000",1020,2999458.0]
["2020-03-05T19:39:15.000000000","2020-03-06T02:39:15.000000000",1130,823820036.2854]
["2020-03-05T19:39:30.000000000","2020-03-06T02:39:30.000000000",1018,477681.2]
["2020-03-05T19:39:30.000000000","2020-03-06T02:39:30.000000000",1022,0.0355547]
["2020-03-05T19:39:45.000000000","2020-03-06T02:39:45.000000000",1016,475600.0]
["2020-03-05T19:39:45.000000000","2020-03-06T02:39:45.000000000",1020,2999458.0]
["2020-03-05T19:39:45.000000000","2020-03-06T02:39:45.000000000",1130,823859929.0768]
["2020-03-05T19:40:00.000000000","2020-03-06T02:40:00.000000000",1018,476566.7]
["2020-03-05T19:40:00.000000000","2020-03-06T02:40:00.000000000",1022,0.05110988]
["2020-03-05T19:40:15.000000000","2020-03-06T02:40:15.000000000",1016,476000.0]
["2020-03-05T19:40:15.000000000","2020-03-06T02:40:15.000000000",1020,2999458.0]
["2020-03-05T19:40:15.000000000","2020-03-06T02:40:15.000000000",1130,824092986.9634]
["2020-03-05T19:40:30.000000000","2020-03-06T02:40:30.000000000",1018,476164.60000000003]
["2020-03-05T19:40:30.000000000","2020-03-06T02:40:30.000000000",1022,0.0]
["2020-03-05T19:40:45.000000000","2020-03-06T02:40:45.000000000",1016,475800.0]
["2020-03-05T19:40:45.000000000","2020-03-06T02:40:45.000000000",1020,2999458.0]
["2020-03-05T19:40:45.000000000","2020-03-06T02:40:45.000000000",1130,824059692.9796]
["2020-03-05T19:41:00.000000000","2020-03-06T02:41:00.000000000",1018,476616.69999999995]
["2020-03-05T19:41:00.000000000","2020-03-06T02:41:00.000000000",1022,0.06888723]
["2020-03-05T19:41:15.000000000","2020-03-06T02:41:15.000000000",1016,475900.0]
["2020-03-05T19:41:15.000000000","2020-03-06T02:41:15.000000000",1020,2999458.0]
["2020-03-05T19:41:15.000000000","2020-03-06T02:41:15.000000000",1130,824039596.611]
["2020-03-05T19:41:30.000000000","2020-03-06T02:41:30.000000000",1018,477804.19999999995]
["2020-03-05T19:41:30.000000000","2020-03-06T02:41:30.000000000",1022,0.04888771]
["2020-03-05T19:41:45.000000000","2020-03-06T02:41:45.000000000",1016,475900.0]
["2020-03-05T19:41:45.000000000","2020-03-06T02:41:45.000000000",1020,2999458.0]
["2020-03-05T19:41:45.000000000","2020-03-06T02:41:45.000000000",1130,824126280.9472]
["2020-03-05T19:42:00.000000000","2020-03-06T02:42:00.000000000",1018,477968.8]
["2020-03-05T19:42:00.000000000","2020-03-06T02:42:00.000000000",1022,0.06888723]
["2020-03-05T19:42:15.000000000","2020-03-06T02:42:15.000000000",1016,476200.0]
["2020-03-05T19:42:15.000000000","2020-03-06T02:42:15.000000000",1020,2999458.0]
["2020-03-05T19:42:15.000000000","2020-03-06T02:42:15.000000000",1130,824079489.4024]
["2020-03-05T19:42:30.000000000","2020-03-06T02:42:30.000000000",1018,477439.6]
["2020-03-05T19:42:30.000000000","2020-03-06T02:42:30.000000000",1022,0.0]
["2020-03-05T19:42:45.000000000","2020-03-06T02:42:45.000000000",1016,476100.0]
["2020-03-05T19:42:45.000000000","2020-03-06T02:42:45.000000000",1020,2999458.0]
["2020-03-05T19:42:45.000000000","2020-03-06T02:42:45.000000000",1130,824126280.9472]
["2020-03-05T19:43:00.000000000","2020-03-06T02:43:00.000000000",1018,477518.7]
["2020-03-05T19:43:00.000000000","2020-03-06T02:43:00.000000000",1022,0.01777735]
["2020-03-05T19:43:15.000000000","2020-03-06T02:43:15.000000000",1016,476000.0]
["2020-03-05T19:43:15.000000000","2020-03-06T02:43:15.000000000",1020,2999458.0]
["2020-03-05T19:43:15.000000000","2020-03-06T02:43:15.000000000",1130,824006302.6272]
["2020-03-05T19:43:30.000000000","2020-03-06T02:43:30.000000000",1018,476072.9]
["2020-03-05T19:43:30.000000000","2020-03-06T02:43:30.000000000",1022,0.01555518]
["2020-03-05T19:43:45.000000000","2020-03-06T02:43:45.000000000",1016,475900.0]
["2020-03-05T19:43:45.000000000","2020-03-06T02:43:45.000000000",1020,2999458.0]
["2020-03-05T19:43:45.000000000","2020-03-06T02:43:45.000000000",1130,824019500.2424]
["2020-03-05T19:44:00.000000000","2020-03-06T02:44:00.000000000",1018,476152.10000000003]
["2020-03-05T19:44:00.000000000","2020-03-06T02:44:00.000000000",1022,0.0]
["2020-03-05T19:44:15.000000000","2020-03-06T02:44:15.000000000",1016,475900.0]
["2020-03-05T19:44:15.000000000","2020-03-06T02:44:15.000000000",1020,2999458.0]
["2020-03-05T19:44:15.000000000","2020-03-06T02:44:15.000000000",1130,824179671.2996]
["2020-03-05T19:44:30.000000000","2020-03-06T02:44:30.000000000",1018,476166.7]
["2020-03-05T19:44:30.000000000","2020-03-06T02:44:30.000000000",1022,0.06666507]
["2020-03-05T19:44:45.000000000","2020-03-06T02:44:45.000000000",1016,475500.0]
["2020-03-05T19:44:45.000000000","2020-03-06T02:44:45.000000000",1020,2999458.0]
["2020-03-05T19:44:45.000000000","2020-03-06T02:44:45.000000000",1130,824226162.8986]
["2020-03-05T19:45:00.000000000","2020-03-06T02:45:00.000000000",1018,476033.3]
["2020-03-05T19:45:00.000000000","2020-03-06T02:45:00.000000000",1022,0.04888771]
["2020-03-05T19:45:15.000000000","2020-03-06T02:45:15.000000000",1016,475900.0]
["2020-03-05T19:45:15.000000000","2020-03-06T02:45:15.000000000",1020,2999458.0]
["2020-03-05T19:45:15.000000000","2020-03-06T02:45:15.000000000",1130,823287032.5988]
["2020-03-05T19:45:30.000000000","2020-03-06T02:45:30.000000000",1018,476193.8]
["2020-03-05T19:45:30.000000000","2020-03-06T02:45:30.000000000",1022,0.03333253]
["2020-03-05T19:45:45.000000000","2020-03-06T02:45:45.000000000",1016,476100.0]
["2020-03-05T19:45:45.000000000","2020-03-06T02:45:45.000000000",1020,2999458.0]
["2020-03-05T19:45:45.000000000","2020-03-06T02:45:45.000000000",1130,823859929.0768]
["2020-03-05T19:46:00.000000000","2020-03-06T02:46:00.000000000",1018,476627.1]
["2020-03-05T19:46:00.000000000","2020-03-06T02:46:00.000000000",1022,0.01777735]
["2020-03-05T19:46:15.000000000","2020-03-06T02:46:15.000000000",1016,476400.0]
["2020-03-05T19:46:15.000000000","2020-03-06T02:46:15.000000000",1020,2999458.0]
["2020-03-05T19:46:15.000000000","2020-03-06T02:46:15.000000000",1130,824745369.0784]
["2020-03-05T19:46:30.000000000","2020-03-06T02:46:30.000000000",1018,476564.6]
["2020-03-05T19:46:30.000000000","2020-03-06T02:46:30.000000000",1022,0.01555518]
["2020-03-05T19:46:45.000000000","2020-03-06T02:46:45.000000000",1016,476400.0]
["2020-03-05T19:46:45.000000000","2020-03-06T02:46:45.000000000",1020,2999458.0]
["2020-03-05T19:46:45.000000000","2020-03-06T02:46:45.000000000",1130,824525808.7528]
["2020-03-05T19:47:00.000000000","2020-03-06T02:47:00.000000000",1018,476306.2]
["2020-03-05T19:47:00.000000000","2020-03-06T02:47:00.000000000",1022,0.01777735]
["2020-03-05T19:47:15.000000000","2020-03-06T02:47:15.000000000",1016,476000.0]
["2020-03-05T19:47:15.000000000","2020-03-06T02:47:15.000000000",1020,2999458.0]
["2020-03-05T19:47:15.000000000","2020-03-06T02:47:15.000000000",1130,824978426.965]
["2020-03-05T19:47:30.000000000","2020-03-06T02:47:30.000000000",1018,476431.2]
["2020-03-05T19:47:30.000000000","2020-03-06T02:47:30.000000000",1022,0.03333253]
["2020-03-05T19:47:45.000000000","2020-03-06T02:47:45.000000000",1016,476200.0]
["2020-03-05T19:47:45.000000000","2020-03-06T02:47:45.000000000",1020,2999458.0]
["2020-03-05T19:47:45.000000000","2020-03-06T02:47:45.000000000",1130,824698877.4794]
["2020-03-05T19:48:00.000000000","2020-03-06T02:48:00.000000000",1018,476531.3]
["2020-03-05T19:48:00.000000000","2020-03-06T02:48:00.000000000",1022,0.0355547]
["2020-03-05T19:48:15.000000000","2020-03-06T02:48:15.000000000",1016,476200.0]
["2020-03-05T19:48:15.000000000","2020-03-06T02:48:15.000000000",1020,2999458.0]
["2020-03-05T19:48:15.000000000","2020-03-06T02:48:15.000000000",1130,825025218.5098]
["2020-03-05T19:48:30.000000000","2020-03-06T02:48:30.000000000",1018,476629.2]
["2020-03-05T19:48:30.000000000","2020-03-06T02:48:30.000000000",1022,0.04888771]
["2020-03-05T19:48:45.000000000","2020-03-06T02:48:45.000000000",1016,476500.0]
["2020-03-05T19:48:45.000000000","2020-03-06T02:48:45.000000000",1020,2999458.0]
["2020-03-05T19:48:45.000000000","2020-03-06T02:48:45.000000000",1130,824638888.3194]
["2020-03-05T19:49:00.000000000","2020-03-06T02:49:00.000000000",1018,476770.8]
["2020-03-05T19:49:00.000000000","2020-03-06T02:49:00.000000000",1022,0.0]
["2020-03-05T19:49:15.000000000","2020-03-06T02:49:15.000000000",1016,476600.0]
["2020-03-05T19:49:15.000000000","2020-03-06T02:49:15.000000000",1020,2999458.0]
["2020-03-05T19:49:15.000000000","2020-03-06T02:49:15.000000000",1130,825038416.125]
["2020-03-05T19:49:30.000000000","2020-03-06T02:49:30.000000000",1018,476872.9]
["2020-03-05T19:49:30.000000000","2020-03-06T02:49:30.000000000",1022,0.03111036]
["2020-03-05T19:49:45.000000000","2020-03-06T02:49:45.000000000",1016,476100.0]
["2020-03-05T19:49:45.000000000","2020-03-06T02:49:45.000000000",1020,2999458.0]
["2020-03-05T19:49:45.000000000","2020-03-06T02:49:45.000000000",1130,825071710.1088]
["2020-03-05T19:50:00.000000000","2020-03-06T02:50:00.000000000",1018,476881.3]
["2020-03-05T19:50:00.000000000","2020-03-06T02:50:00.000000000",1022,0.05110988]
["2020-03-05T19:50:15.000000000","2020-03-06T02:50:15.000000000",1016,476100.0]
["2020-03-05T19:50:15.000000000","2020-03-06T02:50:15.000000000",1020,2999458.0]
["2020-03-05T19:50:15.000000000","2020-03-06T02:50:15.000000000",1130,824505712.3842]
["2020-03-05T19:50:30.000000000","2020-03-06T02:50:30.000000000",1018,476933.3]
["2020-03-05T19:50:30.000000000","2020-03-06T02:50:30.000000000",1022,0.06666507]
["2020-03-05T19:50:45.000000000","2020-03-06T02:50:45.000000000",1016,476500.0]
["2020-03-05T19:50:45.000000000","2020-03-06T02:50:45.000000000",1020,2999458.0]
["2020-03-05T19:50:45.000000000","2020-03-06T02:50:45.000000000",1130,825078308.9164]
["2020-03-05T19:51:00.000000000","2020-03-06T02:51:00.000000000",1018,476958.3]
["2020-03-05T19:51:00.000000000","2020-03-06T02:51:00.000000000",1022,0.06666507]
["2020-03-05T19:51:15.000000000","2020-03-06T02:51:15.000000000",1016,476500.0]
["2020-03-05T19:51:15.000000000","2020-03-06T02:51:15.000000000",1020,2999458.0]
["2020-03-05T19:51:15.000000000","2020-03-06T02:51:15.000000000",1130,825278072.8192]
["2020-03-05T19:51:30.000000000","2020-03-06T02:51:30.000000000",1018,477016.7]
["2020-03-05T19:51:30.000000000","2020-03-06T02:51:30.000000000",1022,0.03333253]
["2020-03-05T19:51:45.000000000","2020-03-06T02:51:45.000000000",1016,476400.0]
["2020-03-05T19:51:45.000000000","2020-03-06T02:51:45.000000000",1020,2999458.0]
["2020-03-05T19:51:45.000000000","2020-03-06T02:51:45.000000000",1130,825184789.6754]
["2020-03-05T19:52:00.000000000","2020-03-06T02:52:00.000000000",1018,476706.2]
["2020-03-05T19:52:00.000000000","2020-03-06T02:52:00.000000000",1022,0.0355547]
["2020-03-05T19:52:15.000000000","2020-03-06T02:52:15.000000000",1016,476400.0]
["2020-03-05T19:52:15.000000000","2020-03-06T02:52:15.000000000",1020,2999458.0]
["2020-03-05T19:52:15.000000000","2020-03-06T02:52:15.000000000",1130,825058512.4936]
["2020-03-05T19:52:30.000000000","2020-03-06T02:52:30.000000000",1018,476825.0]
["2020-03-05T19:52:30.000000000","2020-03-06T02:52:30.000000000",1022,0.06666507]
["2020-03-05T19:52:45.000000000","2020-03-06T02:52:45.000000000",1016,476400.0]
["2020-03-05T19:52:45.000000000","2020-03-06T02:52:45.000000000",1020,2999458.0]
["2020-03-05T19:52:45.000000000","2020-03-06T02:52:45.000000000",1130,825198287.2364]
["2020-03-05T19:53:00.000000000","2020-03-06T02:53:00.000000000",1018,476895.8]
["2020-03-05T19:53:00.000000000","2020-03-06T02:53:00.000000000",1022,0.0355547]
["2020-03-05T19:53:15.000000000","2020-03-06T02:53:15.000000000",1016,476200.0]
["2020-03-05T19:53:15.000000000","2020-03-06T02:53:15.000000000",1020,2999458.0]
["2020-03-05T19:53:15.000000000","2020-03-06T02:53:15.000000000",1130,825025218.5098]
["2020-03-05T19:53:30.000000000","2020-03-06T02:53:30.000000000",1018,476835.39999999997]
["2020-03-05T19:53:30.000000000","2020-03-06T02:53:30.000000000",1022,0.03111036]
["2020-03-05T19:53:45.000000000","2020-03-06T02:53:45.000000000",1016,476400.0]
["2020-03-05T19:53:45.000000000","2020-03-06T02:53:45.000000000",1020,2999458.0]
["2020-03-05T19:53:45.000000000","2020-03-06T02:53:45.000000000",1130,824871946.206]
["2020-03-05T19:54:00.000000000","2020-03-06T02:54:00.000000000",1018,476714.60000000003]
["2020-03-05T19:54:00.000000000","2020-03-06T02:54:00.000000000",1022,0.0644429]
["2020-03-05T19:54:15.000000000","2020-03-06T02:54:15.000000000",1016,476600.0]
["2020-03-05T19:54:15.000000000","2020-03-06T02:54:15.000000000",1020,2999458.0]
["2020-03-05T19:54:15.000000000","2020-03-06T02:54:15.000000000",1130,825071710.1088]
["2020-03-05T19:54:30.000000000","2020-03-06T02:54:30.000000000",1018,476704.2]
["2020-03-05T19:54:30.000000000","2020-03-06T02:54:30.000000000",1022,0.0]
["2020-03-05T19:54:45.000000000","2020-03-06T02:54:45.000000000",1016,476000.0]
["2020-03-05T19:54:45.000000000","2020-03-06T02:54:45.000000000",1020,2999458.0]
["2020-03-05T19:54:45.000000000","2020-03-06T02:54:45.000000000",1130,824892042.5746]
["2020-03-05T19:55:00.000000000","2020-03-06T02:55:00.000000000",1018,476956.2]
["2020-03-05T19:55:00.000000000","2020-03-06T02:55:00.000000000",1022,0.01555518]
["2020-03-05T19:55:15.000000000","2020-03-06T02:55:15.000000000",1016,476500.0]
["2020-03-05T19:55:15.000000000","2020-03-06T02:55:15.000000000",1020,2999458.0]
["2020-03-05T19:55:15.000000000","2020-03-06T02:55:15.000000000",1130,825124800.5154]
["2020-03-05T19:55:30.000000000","2020-03-06T02:55:30.000000000",1018,477041.7]
["2020-03-05T19:55:30.000000000","2020-03-06T02:55:30.000000000",1022,0.01777735]
["2020-03-05T19:55:45.000000000","2020-03-06T02:55:45.000000000",1016,476600.0]
["2020-03-05T19:55:45.000000000","2020-03-06T02:55:45.000000000",1020,2999458.0]
["2020-03-05T19:55:45.000000000","2020-03-06T02:55:45.000000000",1130,825078308.9164]
["2020-03-05T19:56:00.000000000","2020-03-06T02:56:00.000000000",1018,476966.7]
["2020-03-05T19:56:00.000000000","2020-03-06T02:56:00.000000000",1022,0.04888771]
["2020-03-05T19:56:15.000000000","2020-03-06T02:56:15.000000000",1016,476200.0]
["2020-03-05T19:56:15.000000000","2020-03-06T02:56:15.000000000",1020,2999458.0]
["2020-03-05T19:56:15.000000000","2020-03-06T02:56:15.000000000",1130,825012020.8946]
["2020-03-05T19:56:30.000000000","2020-03-06T02:56:30.000000000",1018,476766.7]
["2020-03-05T19:56:30.000000000","2020-03-06T02:56:30.000000000",1022,0.04888771]
["2020-03-05T19:56:45.000000000","2020-03-06T02:56:45.000000000",1016,476200.0]
["2020-03-05T19:56:45.000000000","2020-03-06T02:56:45.000000000",1020,2999458.0]
["2020-03-05T19:56:45.000000000","2020-03-06T02:56:45.000000000",1130,824811957.046]
["2020-03-05T19:57:00.000000000","2020-03-06T02:57:00.000000000",1018,476606.3]
["2020-03-05T19:57:00.000000000","2020-03-06T02:57:00.000000000",1022,0.0]
["2020-03-05T19:57:15.000000000","2020-03-06T02:57:15.000000000",1016,476000.0]
["2020-03-05T19:57:15.000000000","2020-03-06T02:57:15.000000000",1020,2999458.0]
["2020-03-05T19:57:15.000000000","2020-03-06T02:57:15.000000000",1130,824625390.7584]
["2020-03-05T19:57:30.000000000","2020-03-06T02:57:30.000000000",1018,476266.7]
["2020-03-05T19:57:30.000000000","2020-03-06T02:57:30.000000000",1022,0.03333253]
["2020-03-05T19:57:45.000000000","2020-03-06T02:57:45.000000000",1016,476400.0]
["2020-03-05T19:57:45.000000000","2020-03-06T02:57:45.000000000",1020,2999458.0]
["2020-03-05T19:57:45.000000000","2020-03-06T02:57:45.000000000",1130,824465819.5928]
["2020-03-05T19:58:00.000000000","2020-03-06T02:58:00.000000000",1018,476722.89999999997]
["2020-03-05T19:58:00.000000000","2020-03-06T02:58:00.000000000",1022,0.03333253]
["2020-03-05T19:58:15.000000000","2020-03-06T02:58:15.000000000",1016,476000.0]
["2020-03-05T19:58:15.000000000","2020-03-06T02:58:15.000000000",1020,2999458.0]
["2020-03-05T19:58:15.000000000","2020-03-06T02:58:15.000000000",1130,825065111.3012]
["2020-03-05T19:58:30.000000000","2020-03-06T02:58:30.000000000",1018,476704.2]
["2020-03-05T19:58:30.000000000","2020-03-06T02:58:30.000000000",1022,0.03333253]
["2020-03-05T19:58:45.000000000","2020-03-06T02:58:45.000000000",1016,475700.0]
["2020-03-05T19:58:45.000000000","2020-03-06T02:58:45.000000000",1020,2999458.0]
["2020-03-05T19:58:45.000000000","2020-03-06T02:58:45.000000000",1130,824679081.0566]
["2020-03-05T19:59:00.000000000","2020-03-06T02:59:00.000000000",1018,476264.6]
["2020-03-05T19:59:00.000000000","2020-03-06T02:59:00.000000000",1022,0.01777735]
["2020-03-05T19:59:15.000000000","2020-03-06T02:59:15.000000000",1016,475800.0]
["2020-03-05T19:59:15.000000000","2020-03-06T02:59:15.000000000",1020,2999458.0]
["2020-03-05T19:59:15.000000000","2020-03-06T02:59:15.000000000",1130,824352440.0804]
["2020-03-05T19:59:30.000000000","2020-03-06T02:59:30.000000000",1018,476658.3]
["2020-03-05T19:59:30.000000000","2020-03-06T02:59:30.000000000",1022,0.03333253]
["2020-03-05T19:59:45.000000000","2020-03-06T02:59:45.000000000",1016,475900.0]
["2020-03-05T19:59:45.000000000","2020-03-06T02:59:45.000000000",1020,2999458.0]
["2020-03-05T19:59:45.000000000","2020-03-06T02:59:45.000000000",1130,824612193.1432]
["2020-03-05T20:00:00.000000000","2020-03-06T03:00:00.000000000",1018,476687.5]
["2020-03-05T20:00:00.000000000","2020-03-06T03:00:00.000000000",1022,0.05110988]
["2020-03-05T20:00:15.000000000","2020-03-06T03:00:15.000000000",1016,476300.0]
["2020-03-05T20:00:15.000000000","2020-03-06T03:00:15.000000000",1020,2999458.0]
["2020-03-05T20:00:15.000000000","2020-03-06T03:00:15.000000000",1130,824392632.8176]
["2020-03-05T20:00:30.000000000","2020-03-06T03:00:30.000000000",1018,476712.5]
["2020-03-05T20:00:30.000000000","2020-03-06T03:00:30.000000000",1022,0.01777735]
["2020-03-05T20:00:45.000000000","2020-03-06T03:00:45.000000000",1016,476100.0]
["2020-03-05T20:00:45.000000000","2020-03-06T03:00:45.000000000",1020,2999458.0]
["2020-03-05T20:00:45.000000000","2020-03-06T03:00:45.000000000",1130,824638888.3194]
["2020-03-05T20:01:00.000000000","2020-03-06T03:01:00.000000000",1018,476441.7]
["2020-03-05T20:01:00.000000000","2020-03-06T03:01:00.000000000",1022,0.01555518]
["2020-03-05T20:01:15.000000000","2020-03-06T03:01:15.000000000",1016,476200.0]
["2020-03-05T20:01:15.000000000","2020-03-06T03:01:15.000000000",1020,2999458.0]
["2020-03-05T20:01:15.000000000","2020-03-06T03:01:15.000000000",1130,824632289.5118]
["2020-03-05T20:01:30.000000000","2020-03-06T03:01:30.000000000",1018,476747.9]
["2020-03-05T20:01:30.000000000","2020-03-06T03:01:30.000000000",1022,0.04888771]
["2020-03-05T20:01:45.000000000","2020-03-06T03:01:45.000000000",1016,476300.0]
["2020-03-05T20:01:45.000000000","2020-03-06T03:01:45.000000000",1020,2999458.0]
["2020-03-05T20:01:45.000000000","2020-03-06T03:01:45.000000000",1130,824725272.7098]
["2020-03-05T20:02:00.000000000","2020-03-06T03:02:00.000000000",1018,476733.3]
["2020-03-05T20:02:00.000000000","2020-03-06T03:02:00.000000000",1022,0.03333253]
["2020-03-05T20:02:15.000000000","2020-03-06T03:02:15.000000000",1016,476300.0]
["2020-03-05T20:02:15.000000000","2020-03-06T03:02:15.000000000",1020,2999458.0]
["2020-03-05T20:02:15.000000000","2020-03-06T03:02:15.000000000",1130,825184789.6754]
["2020-03-05T20:02:30.000000000","2020-03-06T03:02:30.000000000",1018,476687.5]
["2020-03-05T20:02:30.000000000","2020-03-06T03:02:30.000000000",1022,0.0355547]
["2020-03-05T20:02:45.000000000","2020-03-06T03:02:45.000000000",1016,476300.0]
["2020-03-05T20:02:45.000000000","2020-03-06T03:02:45.000000000",1020,2999458.0]
["2020-03-05T20:02:45.000000000","2020-03-06T03:02:45.000000000",1130,824518909.9994]
["2020-03-05T20:03:00.000000000","2020-03-06T03:03:00.000000000",1018,476818.8]
["2020-03-05T20:03:00.000000000","2020-03-06T03:03:00.000000000",1022,0.08222024]
["2020-03-05T20:03:15.000000000","2020-03-06T03:03:15.000000000",1016,476300.0]
["2020-03-05T20:03:15.000000000","2020-03-06T03:03:15.000000000",1020,2999458.0]
["2020-03-05T20:03:15.000000000","2020-03-06T03:03:15.000000000",1130,825125100.4612]
["2020-03-05T20:03:30.000000000","2020-03-06T03:03:30.000000000",1018,476775.0]
["2020-03-05T20:03:30.000000000","2020-03-06T03:03:30.000000000",1022,0.05110988]
["2020-03-05T20:03:45.000000000","2020-03-06T03:03:45.000000000",1016,476300.0]
["2020-03-05T20:03:45.000000000","2020-03-06T03:03:45.000000000",1020,2999458.0]
["2020-03-05T20:03:45.000000000","2020-03-06T03:03:45.000000000",1130,824925036.6126]
["2020-03-05T20:04:00.000000000","2020-03-06T03:04:00.000000000",1018,476875.0]
["2020-03-05T20:04:00.000000000","2020-03-06T03:04:00.000000000",1022,0.03111036]
["2020-03-05T20:04:15.000000000","2020-03-06T03:04:15.000000000",1016,476300.0]
["2020-03-05T20:04:15.000000000","2020-03-06T03:04:15.000000000",1020,2999458.0]
["2020-03-05T20:04:15.000000000","2020-03-06T03:04:15.000000000",1130,825191688.4288]
["2020-03-05T20:04:30.000000000","2020-03-06T03:04:30.000000000",1018,476739.6]
["2020-03-05T20:04:30.000000000","2020-03-06T03:04:30.000000000",1022,0.0]
["2020-03-05T20:04:45.000000000","2020-03-06T03:04:45.000000000",1016,476500.0]
["2020-03-05T20:04:45.000000000","2020-03-06T03:04:45.000000000",1020,2999458.0]
["2020-03-05T20:04:45.000000000","2020-03-06T03:04:45.000000000",1130,824931935.366]
["2020-03-05T20:05:00.000000000","2020-03-06T03:05:00.000000000",1018,476720.8]
["2020-03-05T20:05:00.000000000","2020-03-06T03:05:00.000000000",1022,0.01555518]
["2020-03-05T20:05:15.000000000","2020-03-06T03:05:15.000000000",1016,476300.0]
["2020-03-05T20:05:15.000000000","2020-03-06T03:05:15.000000000",1020,2999458.0]
["2020-03-05T20:05:15.000000000","2020-03-06T03:05:15.000000000",1130,825078308.9164]
["2020-03-05T20:05:30.000000000","2020-03-06T03:05:30.000000000",1018,476939.6]
["2020-03-05T20:05:30.000000000","2020-03-06T03:05:30.000000000",1022,0.03333253]
["2020-03-05T20:05:45.000000000","2020-03-06T03:05:45.000000000",1016,476400.0]
["2020-03-05T20:05:45.000000000","2020-03-06T03:05:45.000000000",1020,2999458.0]
["2020-03-05T20:05:45.000000000","2020-03-06T03:05:45.000000000",1130,825005122.1412]
["2020-03-05T20:06:00.000000000","2020-03-06T03:06:00.000000000",1018,476783.3]
["2020-03-05T20:06:00.000000000","2020-03-06T03:06:00.000000000",1022,0.0]
["2020-03-05T20:06:15.000000000","2020-03-06T03:06:15.000000000",1016,476300.0]
["2020-03-05T20:06:15.000000000","2020-03-06T03:06:15.000000000",1020,2999458.0]
["2020-03-05T20:06:15.000000000","2020-03-06T03:06:15.000000000",1130,824885143.8212]
["2020-03-05T20:06:30.000000000","2020-03-06T03:06:30.000000000",1018,476997.9]
["2020-03-05T20:06:30.000000000","2020-03-06T03:06:30.000000000",1022,0.08222024]
["2020-03-05T20:06:45.000000000","2020-03-06T03:06:45.000000000",1016,476200.0]
["2020-03-05T20:06:45.000000000","2020-03-06T03:06:45.000000000",1020,2999458.0]
["2020-03-05T20:06:45.000000000","2020-03-06T03:06:45.000000000",1130,825084907.724]
["2020-03-05T20:07:00.000000000","2020-03-06T03:07:00.000000000",1018,476743.7]
["2020-03-05T20:07:00.000000000","2020-03-06T03:07:00.000000000",1022,0.04888771]
["2020-03-05T20:07:15.000000000","2020-03-06T03:07:15.000000000",1016,476100.0]
["2020-03-05T20:07:15.000000000","2020-03-06T03:07:15.000000000",1020,2999458.0]
["2020-03-05T20:07:15.000000000","2020-03-06T03:07:15.000000000",1130,824419327.9938]
["2020-03-05T20:07:30.000000000","2020-03-06T03:07:30.000000000",1018,476437.5]
["2020-03-05T20:07:30.000000000","2020-03-06T03:07:30.000000000",1022,0.0999976]
["2020-03-05T20:07:45.000000000","2020-03-06T03:07:45.000000000",1016,476200.0]
["2020-03-05T20:07:45.000000000","2020-03-06T03:07:45.000000000",1020,2999458.0]
["2020-03-05T20:07:45.000000000","2020-03-06T03:07:45.000000000",1130,824732171.4632]
["2020-03-05T20:08:00.000000000","2020-03-06T03:08:00.000000000",1018,476587.5]
["2020-03-05T20:08:00.000000000","2020-03-06T03:08:00.000000000",1022,0.06666507]
["2020-03-05T20:08:15.000000000","2020-03-06T03:08:15.000000000",1016,476300.0]
["2020-03-05T20:08:15.000000000","2020-03-06T03:08:15.000000000",1020,2999458.0]
["2020-03-05T20:08:15.000000000","2020-03-06T03:08:15.000000000",1130,824719273.7938]
["2020-03-05T20:08:30.000000000","2020-03-06T03:08:30.000000000",1018,476808.3]
["2020-03-05T20:08:30.000000000","2020-03-06T03:08:30.000000000",1022,0.04888771]
["2020-03-05T20:08:45.000000000","2020-03-06T03:08:45.000000000",1016,476100.0]
["2020-03-05T20:08:45.000000000","2020-03-06T03:08:45.000000000",1020,2999458.0]
["2020-03-05T20:08:45.000000000","2020-03-06T03:08:45.000000000",1130,824638888.3194]
["2020-03-05T20:09:00.000000000","2020-03-06T03:09:00.000000000",1018,476962.5]
["2020-03-05T20:09:00.000000000","2020-03-06T03:09:00.000000000",1022,0.06666507]
["2020-03-05T20:09:15.000000000","2020-03-06T03:09:15.000000000",1016,476200.0]
["2020-03-05T20:09:15.000000000","2020-03-06T03:09:15.000000000",1020,2999458.0]
["2020-03-05T20:09:15.000000000","2020-03-06T03:09:15.000000000",1130,824758866.6394]
["2020-03-05T20:09:30.000000000","2020-03-06T03:09:30.000000000",1018,476556.2]
["2020-03-05T20:09:30.000000000","2020-03-06T03:09:30.000000000",1022,0.0355547]
["2020-03-05T20:09:45.000000000","2020-03-06T03:09:45.000000000",1016,476200.0]
["2020-03-05T20:09:45.000000000","2020-03-06T03:09:45.000000000",1020,2999458.0]
["2020-03-05T20:09:45.000000000","2020-03-06T03:09:45.000000000",1130,824332643.6576]
["2020-03-05T20:10:00.000000000","2020-03-06T03:10:00.000000000",1018,476608.3]
["2020-03-05T20:10:00.000000000","2020-03-06T03:10:00.000000000",1022,0.01777735]
["2020-03-05T20:10:15.000000000","2020-03-06T03:10:15.000000000",1016,476500.0]
["2020-03-05T20:10:15.000000000","2020-03-06T03:10:15.000000000",1020,2999458.0]
["2020-03-05T20:10:15.000000000","2020-03-06T03:10:15.000000000",1130,824725572.6556]
["2020-03-05T20:10:30.000000000","2020-03-06T03:10:30.000000000",1018,476477.10000000003]
["2020-03-05T20:10:30.000000000","2020-03-06T03:10:30.000000000",1022,0.03333253]
["2020-03-05T20:10:45.000000000","2020-03-06T03:10:45.000000000",1016,476600.0]
["2020-03-05T20:10:45.000000000","2020-03-06T03:10:45.000000000",1020,2999458.0]
["2020-03-05T20:10:45.000000000","2020-03-06T03:10:45.000000000",1130,824865047.4526]
["2020-03-05T20:11:00.000000000","2020-03-06T03:11:00.000000000",1018,476641.7]
["2020-03-05T20:11:00.000000000","2020-03-06T03:11:00.000000000",1022,0.05110988]
["2020-03-05T20:11:15.000000000","2020-03-06T03:11:15.000000000",1016,476500.0]
["2020-03-05T20:11:15.000000000","2020-03-06T03:11:15.000000000",1020,2999458.0]
["2020-03-05T20:11:15.000000000","2020-03-06T03:11:15.000000000",1130,824672482.249]
["2020-03-05T20:11:30.000000000","2020-03-06T03:11:30.000000000",1018,476608.3]
["2020-03-05T20:11:30.000000000","2020-03-06T03:11:30.000000000",1022,0.01777735]
["2020-03-05T20:11:45.000000000","2020-03-06T03:11:45.000000000",1016,476500.0]
["2020-03-05T20:11:45.000000000","2020-03-06T03:11:45.000000000",1020,2999458.0]
["2020-03-05T20:11:45.000000000","2020-03-06T03:11:45.000000000",1130,824638888.3194]
["2020-03-05T20:12:00.000000000","2020-03-06T03:12:00.000000000",1018,476643.7]
["2020-03-05T20:12:00.000000000","2020-03-06T03:12:00.000000000",1022,0.01555518]
["2020-03-05T20:12:15.000000000","2020-03-06T03:12:15.000000000",1016,476500.0]
["2020-03-05T20:12:15.000000000","2020-03-06T03:12:15.000000000",1020,2999458.0]
["2020-03-05T20:12:15.000000000","2020-03-06T03:12:15.000000000",1130,824725572.6556]
["2020-03-05T20:12:30.000000000","2020-03-06T03:12:30.000000000",1018,476654.2]
["2020-03-05T20:12:30.000000000","2020-03-06T03:12:30.000000000",1022,0.01777735]
["2020-03-05T20:12:45.000000000","2020-03-06T03:12:45.000000000",1016,476600.0]
["2020-03-05T20:12:45.000000000","2020-03-06T03:12:45.000000000",1020,2999458.0]
["2020-03-05T20:12:45.000000000","2020-03-06T03:12:45.000000000",1130,824485915.9614]
["2020-03-05T20:13:00.000000000","2020-03-06T03:13:00.000000000",1018,476595.8]
["2020-03-05T20:13:00.000000000","2020-03-06T03:13:00.000000000",1022,0.01555518]
["2020-03-05T20:13:15.000000000","2020-03-06T03:13:15.000000000",1016,476400.0]
["2020-03-05T20:13:15.000000000","2020-03-06T03:13:15.000000000",1020,2999458.0]
["2020-03-05T20:13:15.000000000","2020-03-06T03:13:15.000000000",1130,824758566.6936]
["2020-03-05T20:13:30.000000000","2020-03-06T03:13:30.000000000",1018,476489.6]
["2020-03-05T20:13:30.000000000","2020-03-06T03:13:30.000000000",1022,0.01777735]
["2020-03-05T20:13:45.000000000","2020-03-06T03:13:45.000000000",1016,476500.0]
["2020-03-05T20:13:45.000000000","2020-03-06T03:13:45.000000000",1020,2999458.0]
["2020-03-05T20:13:45.000000000","2020-03-06T03:13:45.000000000",1130,824938534.1736]
["2020-03-05T20:14:00.000000000","2020-03-06T03:14:00.000000000",1018,476577.1]
["2020-03-05T20:14:00.000000000","2020-03-06T03:14:00.000000000",1022,0.03333253]
["2020-03-05T20:14:15.000000000","2020-03-06T03:14:15.000000000",1016,476600.0]
["2020-03-05T20:14:15.000000000","2020-03-06T03:14:15.000000000",1020,2999458.0]
["2020-03-05T20:14:15.000000000","2020-03-06T03:14:15.000000000",1130,825124800.5154]
["2020-03-05T20:14:30.000000000","2020-03-06T03:14:30.000000000",1018,476779.2]
["2020-03-05T20:14:30.000000000","2020-03-06T03:14:30.000000000",1022,0.0]
["2020-03-05T20:14:45.000000000","2020-03-06T03:14:45.000000000",1016,476500.0]
["2020-03-05T20:14:45.000000000","2020-03-06T03:14:45.000000000",1020,2999458.0]
["2020-03-05T20:14:45.000000000","2020-03-06T03:14:45.000000000",1130,825444542.7382]
["2020-03-05T20:15:00.000000000","2020-03-06T03:15:00.000000000",1018,476477.10000000003]
["2020-03-05T20:15:00.000000000","2020-03-06T03:15:00.000000000",1022,0.01555518]
["2020-03-05T20:15:15.000000000","2020-03-06T03:15:15.000000000",1016,476100.0]
["2020-03-05T20:15:15.000000000","2020-03-06T03:15:15.000000000",1020,2999458.0]
["2020-03-05T20:15:15.000000000","2020-03-06T03:15:15.000000000",1130,824765465.447]
["2020-03-05T20:15:30.000000000","2020-03-06T03:15:30.000000000",1018,476595.8]
["2020-03-05T20:15:30.000000000","2020-03-06T03:15:30.000000000",1022,0.0355547]
["2020-03-05T20:15:45.000000000","2020-03-06T03:15:45.000000000",1016,476300.0]
["2020-03-05T20:15:45.000000000","2020-03-06T03:15:45.000000000",1020,2999458.0]
["2020-03-05T20:15:45.000000000","2020-03-06T03:15:45.000000000",1130,824938534.1736]
["2020-03-05T20:16:00.000000000","2020-03-06T03:16:00.000000000",1018,476512.5]
["2020-03-05T20:16:00.000000000","2020-03-06T03:16:00.000000000",1022,0.0]
["2020-03-05T20:16:15.000000000","2020-03-06T03:16:15.000000000",1016,476500.0]
["2020-03-05T20:16:15.000000000","2020-03-06T03:16:15.000000000",1020,2999458.0]
["2020-03-05T20:16:15.000000000","2020-03-06T03:16:15.000000000",1130,824778663.0622]
["2020-03-05T20:16:30.000000000","2020-03-06T03:16:30.000000000",1018,476662.5]
["2020-03-05T20:16:30.000000000","2020-03-06T03:16:30.000000000",1022,0.03333253]
["2020-03-05T20:16:45.000000000","2020-03-06T03:16:45.000000000",1016,476500.0]
["2020-03-05T20:16:45.000000000","2020-03-06T03:16:45.000000000",1020,2999458.0]
["2020-03-05T20:16:45.000000000","2020-03-06T03:16:45.000000000",1130,824931935.366]
["2020-03-05T20:17:00.000000000","2020-03-06T03:17:00.000000000",1018,476116.69999999995]
["2020-03-05T20:17:00.000000000","2020-03-06T03:17:00.000000000",1022,0.01777735]
["2020-03-05T20:17:15.000000000","2020-03-06T03:17:15.000000000",1016,476200.0]
["2020-03-05T20:17:15.000000000","2020-03-06T03:17:15.000000000",1020,2999458.0]
["2020-03-05T20:17:15.000000000","2020-03-06T03:17:15.000000000",1130,824492514.769]
["2020-03-05T20:17:30.000000000","2020-03-06T03:17:30.000000000",1018,476604.2]
["2020-03-05T20:17:30.000000000","2020-03-06T03:17:30.000000000",1022,0.03333253]
["2020-03-05T20:17:45.000000000","2020-03-06T03:17:45.000000000",1016,476500.0]
["2020-03-05T20:17:45.000000000","2020-03-06T03:17:45.000000000",1020,2999458.0]
["2020-03-05T20:17:45.000000000","2020-03-06T03:17:45.000000000",1130,824212665.3376]
["2020-03-05T20:18:00.000000000","2020-03-06T03:18:00.000000000",1018,476822.9]
["2020-03-05T20:18:00.000000000","2020-03-06T03:18:00.000000000",1022,0.05110988]
["2020-03-05T20:18:15.000000000","2020-03-06T03:18:15.000000000",1016,476200.0]
["2020-03-05T20:18:15.000000000","2020-03-06T03:18:15.000000000",1020,2999458.0]
["2020-03-05T20:18:15.000000000","2020-03-06T03:18:15.000000000",1130,824572300.3518]
["2020-03-05T20:18:30.000000000","2020-03-06T03:18:30.000000000",1018,476666.7]
["2020-03-05T20:18:30.000000000","2020-03-06T03:18:30.000000000",1022,0.05110988]
["2020-03-05T20:18:45.000000000","2020-03-06T03:18:45.000000000",1016,475900.0]
["2020-03-05T20:18:45.000000000","2020-03-06T03:18:45.000000000",1020,2999458.0]
["2020-03-05T20:18:45.000000000","2020-03-06T03:18:45.000000000",1130,824725272.7098]
["2020-03-05T20:19:00.000000000","2020-03-06T03:19:00.000000000",1018,476556.2]
["2020-03-05T20:19:00.000000000","2020-03-06T03:19:00.000000000",1022,0.06666507]
["2020-03-05T20:19:15.000000000","2020-03-06T03:19:15.000000000",1016,476100.0]
["2020-03-05T20:19:15.000000000","2020-03-06T03:19:15.000000000",1020,2999458.0]
["2020-03-05T20:19:15.000000000","2020-03-06T03:19:15.000000000",1130,823986506.2044]
["2020-03-05T20:19:30.000000000","2020-03-06T03:19:30.000000000",1018,476420.8]
["2020-03-05T20:19:30.000000000","2020-03-06T03:19:30.000000000",1022,0.03333253]
["2020-03-05T20:19:45.000000000","2020-03-06T03:19:45.000000000",1016,475900.0]
["2020-03-05T20:19:45.000000000","2020-03-06T03:19:45.000000000",1020,2999458.0]
["2020-03-05T20:19:45.000000000","2020-03-06T03:19:45.000000000",1130,824206066.53]
["2020-03-05T20:20:00.000000000","2020-03-06T03:20:00.000000000",1018,476462.5]
["2020-03-05T20:20:00.000000000","2020-03-06T03:20:00.000000000",1022,0.03111036]
["2020-03-05T20:20:15.000000000","2020-03-06T03:20:15.000000000",1016,476200.0]
["2020-03-05T20:20:15.000000000","2020-03-06T03:20:15.000000000",1020,2999458.0]
["2020-03-05T20:20:15.000000000","2020-03-06T03:20:15.000000000",1130,824638588.3736]
["2020-03-05T20:20:30.000000000","2020-03-06T03:20:30.000000000",1018,476552.1]
["2020-03-05T20:20:30.000000000","2020-03-06T03:20:30.000000000",1022,0.04888771]
["2020-03-05T20:20:45.000000000","2020-03-06T03:20:45.000000000",1016,476300.0]
["2020-03-05T20:20:45.000000000","2020-03-06T03:20:45.000000000",1020,2999458.0]
["2020-03-05T20:20:45.000000000","2020-03-06T03:20:45.000000000",1130,824625690.7042]
["2020-03-05T20:21:00.000000000","2020-03-06T03:21:00.000000000",1018,476595.8]
["2020-03-05T20:21:00.000000000","2020-03-06T03:21:00.000000000",1022,0.03333253]
["2020-03-05T20:21:15.000000000","2020-03-06T03:21:15.000000000",1016,476100.0]
["2020-03-05T20:21:15.000000000","2020-03-06T03:21:15.000000000",1020,2999458.0]
["2020-03-05T20:21:15.000000000","2020-03-06T03:21:15.000000000",1130,824226162.8986]
["2020-03-05T20:21:30.000000000","2020-03-06T03:21:30.000000000",1018,476454.2]
["2020-03-05T20:21:30.000000000","2020-03-06T03:21:30.000000000",1022,0.03111036]
["2020-03-05T20:21:45.000000000","2020-03-06T03:21:45.000000000",1016,475900.0]
["2020-03-05T20:21:45.000000000","2020-03-06T03:21:45.000000000",1020,2999458.0]
["2020-03-05T20:21:45.000000000","2020-03-06T03:21:45.000000000",1130,824465819.5928]
["2020-03-05T20:22:00.000000000","2020-03-06T03:22:00.000000000",1018,476456.2]
["2020-03-05T20:22:00.000000000","2020-03-06T03:22:00.000000000",1022,0.05110988]
["2020-03-05T20:22:15.000000000","2020-03-06T03:22:15.000000000",1016,476000.0]
["2020-03-05T20:22:15.000000000","2020-03-06T03:22:15.000000000",1020,2999458.0]
["2020-03-05T20:22:15.000000000","2020-03-06T03:22:15.000000000",1130,824465819.5928]
["2020-03-05T20:22:30.000000000","2020-03-06T03:22:30.000000000",1018,476637.5]
["2020-03-05T20:22:30.000000000","2020-03-06T03:22:30.000000000",1022,0.03333253]
["2020-03-05T20:22:45.000000000","2020-03-06T03:22:45.000000000",1016,476100.0]
["2020-03-05T20:22:45.000000000","2020-03-06T03:22:45.000000000",1020,2999458.0]
["2020-03-05T20:22:45.000000000","2020-03-06T03:22:45.000000000",1130,824971528.2116]
["2020-03-05T20:23:00.000000000","2020-03-06T03:23:00.000000000",1018,476579.2]
["2020-03-05T20:23:00.000000000","2020-03-06T03:23:00.000000000",1022,0.06666507]
["2020-03-05T20:23:15.000000000","2020-03-06T03:23:15.000000000",1016,476200.0]
["2020-03-05T20:23:15.000000000","2020-03-06T03:23:15.000000000",1020,2999458.0]
["2020-03-05T20:23:15.000000000","2020-03-06T03:23:15.000000000",1130,824818555.8536]
["2020-03-05T20:23:30.000000000","2020-03-06T03:23:30.000000000",1018,476468.8]
["2020-03-05T20:23:30.000000000","2020-03-06T03:23:30.000000000",1022,0.03333253]
["2020-03-05T20:23:45.000000000","2020-03-06T03:23:45.000000000",1016,476200.0]
["2020-03-05T20:23:45.000000000","2020-03-06T03:23:45.000000000",1020,2999458.0]
["2020-03-05T20:23:45.000000000","2020-03-06T03:23:45.000000000",1130,824625690.7042]
["2020-03-05T20:24:00.000000000","2020-03-06T03:24:00.000000000",1018,476683.3]
["2020-03-05T20:24:00.000000000","2020-03-06T03:24:00.000000000",1022,0.01555518]
["2020-03-05T20:24:15.000000000","2020-03-06T03:24:15.000000000",1016,476300.0]
["2020-03-05T20:24:15.000000000","2020-03-06T03:24:15.000000000",1020,2999458.0]
["2020-03-05T20:24:15.000000000","2020-03-06T03:24:15.000000000",1130,824439124.4166]
["2020-03-05T20:24:30.000000000","2020-03-06T03:24:30.000000000",1018,476652.10000000003]
["2020-03-05T20:24:30.000000000","2020-03-06T03:24:30.000000000",1022,0.03333253]
["2020-03-05T20:24:45.000000000","2020-03-06T03:24:45.000000000",1016,476400.0]
["2020-03-05T20:24:45.000000000","2020-03-06T03:24:45.000000000",1020,2999458.0]
["2020-03-05T20:24:45.000000000","2020-03-06T03:24:45.000000000",1130,824885443.767]
["2020-03-05T20:25:00.000000000","2020-03-06T03:25:00.000000000",1018,476593.8]
["2020-03-05T20:25:00.000000000","2020-03-06T03:25:00.000000000",1022,0.0]
["2020-03-05T20:25:15.000000000","2020-03-06T03:25:15.000000000",1016,476300.0]
["2020-03-05T20:25:15.000000000","2020-03-06T03:25:15.000000000",1020,2999458.0]
["2020-03-05T20:25:15.000000000","2020-03-06T03:25:15.000000000",1130,824705776.2328]
["2020-03-05T20:25:30.000000000","2020-03-06T03:25:30.000000000",1018,476700.0]
["2020-03-05T20:25:30.000000000","2020-03-06T03:25:30.000000000",1022,0.05110988]
["2020-03-05T20:25:45.000000000","2020-03-06T03:25:45.000000000",1016,476400.0]
["2020-03-05T20:25:45.000000000","2020-03-06T03:25:45.000000000",1020,2999458.0]
["2020-03-05T20:25:45.000000000","2020-03-06T03:25:45.000000000",1130,824665583.4956]
["2020-03-05T20:26:00.000000000","2020-03-06T03:26:00.000000000",1018,476737.5]
["2020-03-05T20:26:00.000000000","2020-03-06T03:26:00.000000000",1022,0.0]
["2020-03-05T20:26:15.000000000","2020-03-06T03:26:15.000000000",1016,476300.0]
["2020-03-05T20:26:15.000000000","2020-03-06T03:26:15.000000000",1020,2999458.0]
["2020-03-05T20:26:15.000000000","2020-03-06T03:26:15.000000000",1130,825131699.2688]
["2020-03-05T20:26:30.000000000","2020-03-06T03:26:30.000000000",1018,476893.7]
["2020-03-05T20:26:30.000000000","2020-03-06T03:26:30.000000000",1022,0.03111036]
["2020-03-05T20:26:45.000000000","2020-03-06T03:26:45.000000000",1016,476500.0]
["2020-03-05T20:26:45.000000000","2020-03-06T03:26:45.000000000",1020,2999458.0]
["2020-03-05T20:26:45.000000000","2020-03-06T03:26:45.000000000",1130,825204886.044]
["2020-03-05T20:27:00.000000000","2020-03-06T03:27:00.000000000",1018,477054.19999999995]
["2020-03-05T20:27:00.000000000","2020-03-06T03:27:00.000000000",1022,0.01777735]
["2020-03-05T20:27:15.000000000","2020-03-06T03:27:15.000000000",1016,476400.0]
["2020-03-05T20:27:15.000000000","2020-03-06T03:27:15.000000000",1020,2999458.0]
["2020-03-05T20:27:15.000000000","2020-03-06T03:27:15.000000000",1130,825224682.4668]
["2020-03-05T20:27:30.000000000","2020-03-06T03:27:30.000000000",1018,477114.6]
["2020-03-05T20:27:30.000000000","2020-03-06T03:27:30.000000000",1022,0.03111036]
["2020-03-05T20:27:45.000000000","2020-03-06T03:27:45.000000000",1016,476400.0]
["2020-03-05T20:27:45.000000000","2020-03-06T03:27:45.000000000",1020,2999458.0]
["2020-03-05T20:27:45.000000000","2020-03-06T03:27:45.000000000",1130,825024918.564]
["2020-03-05T20:28:00.000000000","2020-03-06T03:28:00.000000000",1018,477020.8]
["2020-03-05T20:28:00.000000000","2020-03-06T03:28:00.000000000",1022,0.05110988]
["2020-03-05T20:28:15.000000000","2020-03-06T03:28:15.000000000",1016,476300.0]
["2020-03-05T20:28:15.000000000","2020-03-06T03:28:15.000000000",1020,2999458.0]
["2020-03-05T20:28:15.000000000","2020-03-06T03:28:15.000000000",1130,825271474.0116]
["2020-03-05T20:28:30.000000000","2020-03-06T03:28:30.000000000",1018,476906.3]
["2020-03-05T20:28:30.000000000","2020-03-06T03:28:30.000000000",1022,0.04888771]
["2020-03-05T20:28:45.000000000","2020-03-06T03:28:45.000000000",1016,476400.0]
["2020-03-05T20:28:45.000000000","2020-03-06T03:28:45.000000000",1020,2999458.0]
["2020-03-05T20:28:45.000000000","2020-03-06T03:28:45.000000000",1130,824965229.3498]
["2020-03-05T20:29:00.000000000","2020-03-06T03:29:00.000000000",1018,477245.8]
["2020-03-05T20:29:00.000000000","2020-03-06T03:29:00.000000000",1022,0.01555518]
["2020-03-05T20:29:15.000000000","2020-03-06T03:29:15.000000000",1016,476700.0]
["2020-03-05T20:29:15.000000000","2020-03-06T03:29:15.000000000",1020,2999458.0]
["2020-03-05T20:29:15.000000000","2020-03-06T03:29:15.000000000",1130,825024918.564]
["2020-03-05T20:29:30.000000000","2020-03-06T03:29:30.000000000",1018,476860.4]
["2020-03-05T20:29:30.000000000","2020-03-06T03:29:30.000000000",1022,0.0355547]
["2020-03-05T20:29:45.000000000","2020-03-06T03:29:45.000000000",1016,476400.0]
["2020-03-05T20:29:45.000000000","2020-03-06T03:29:45.000000000",1020,2999458.0]
["2020-03-05T20:29:45.000000000","2020-03-06T03:29:45.000000000",1130,825238180.0278]
["2020-03-05T20:30:00.000000000","2020-03-06T03:30:00.000000000",1018,477225.0]
["2020-03-05T20:30:00.000000000","2020-03-06T03:30:00.000000000",1022,0.06666507]
["2020-03-05T20:30:15.000000000","2020-03-06T03:30:15.000000000",1016,476400.0]
["2020-03-05T20:30:15.000000000","2020-03-06T03:30:15.000000000",1020,2999458.0]
["2020-03-05T20:30:15.000000000","2020-03-06T03:30:15.000000000",1130,825018319.7564]
["2020-03-05T20:30:30.000000000","2020-03-06T03:30:30.000000000",1018,477081.2]
["2020-03-05T20:30:30.000000000","2020-03-06T03:30:30.000000000",1022,0.04666555]
["2020-03-05T20:30:45.000000000","2020-03-06T03:30:45.000000000",1016,476400.0]
["2020-03-05T20:30:45.000000000","2020-03-06T03:30:45.000000000",1020,2999458.0]
["2020-03-05T20:30:45.000000000","2020-03-06T03:30:45.000000000",1130,825251377.643]
["2020-03-05T20:31:00.000000000","2020-03-06T03:31:00.000000000",1018,477031.3]
["2020-03-05T20:31:00.000000000","2020-03-06T03:31:00.000000000",1022,0.03333253]
["2020-03-05T20:31:15.000000000","2020-03-06T03:31:15.000000000",1016,476600.0]
["2020-03-05T20:31:15.000000000","2020-03-06T03:31:15.000000000",1020,2999458.0]
["2020-03-05T20:31:15.000000000","2020-03-06T03:31:15.000000000",1130,824326044.85]
["2020-03-05T20:31:30.000000000","2020-03-06T03:31:30.000000000",1018,477043.8]
["2020-03-05T20:31:30.000000000","2020-03-06T03:31:30.000000000",1022,0.05110988]
["2020-03-05T20:31:45.000000000","2020-03-06T03:31:45.000000000",1016,476400.0]
["2020-03-05T20:31:45.000000000","2020-03-06T03:31:45.000000000",1020,2999458.0]
["2020-03-05T20:31:45.000000000","2020-03-06T03:31:45.000000000",1130,825018319.7564]
["2020-03-05T20:32:00.000000000","2020-03-06T03:32:00.000000000",1018,477291.7]
["2020-03-05T20:32:00.000000000","2020-03-06T03:32:00.000000000",1022,0.01555518]
["2020-03-05T20:32:15.000000000","2020-03-06T03:32:15.000000000",1016,476500.0]
["2020-03-05T20:32:15.000000000","2020-03-06T03:32:15.000000000",1020,2999458.0]
["2020-03-05T20:32:15.000000000","2020-03-06T03:32:15.000000000",1130,825338061.9792]
["2020-03-05T20:32:30.000000000","2020-03-06T03:32:30.000000000",1018,476914.60000000003]
["2020-03-05T20:32:30.000000000","2020-03-06T03:32:30.000000000",1022,0.04888771]
["2020-03-05T20:32:45.000000000","2020-03-06T03:32:45.000000000",1016,476500.0]
["2020-03-05T20:32:45.000000000","2020-03-06T03:32:45.000000000",1020,2999458.0]
["2020-03-05T20:32:45.000000000","2020-03-06T03:32:45.000000000",1130,825125100.4612]
["2020-03-05T20:33:00.000000000","2020-03-06T03:33:00.000000000",1018,477027.10000000003]
["2020-03-05T20:33:00.000000000","2020-03-06T03:33:00.000000000",1022,0.01777735]
["2020-03-05T20:33:15.000000000","2020-03-06T03:33:15.000000000",1016,476600.0]
["2020-03-05T20:33:15.000000000","2020-03-06T03:33:15.000000000",1020,2999458.0]
["2020-03-05T20:33:15.000000000","2020-03-06T03:33:15.000000000",1130,825331463.1716]
["2020-03-05T20:33:30.000000000","2020-03-06T03:33:30.000000000",1018,477037.5]
["2020-03-05T20:33:30.000000000","2020-03-06T03:33:30.000000000",1022,0.06666507]
["2020-03-05T20:33:45.000000000","2020-03-06T03:33:45.000000000",1016,476600.0]
["2020-03-05T20:33:45.000000000","2020-03-06T03:33:45.000000000",1020,2999458.0]
["2020-03-05T20:33:45.000000000","2020-03-06T03:33:45.000000000",1130,825691098.1858]
["2020-03-05T20:34:00.000000000","2020-03-06T03:34:00.000000000",1018,477083.3]
["2020-03-05T20:34:00.000000000","2020-03-06T03:34:00.000000000",1022,0.05333205]
["2020-03-05T20:34:15.000000000","2020-03-06T03:34:15.000000000",1016,476700.0]
["2020-03-05T20:34:15.000000000","2020-03-06T03:34:15.000000000",1020,2999458.0]
["2020-03-05T20:34:15.000000000","2020-03-06T03:34:15.000000000",1130,825331463.1716]
["2020-03-05T20:34:30.000000000","2020-03-06T03:34:30.000000000",1018,477254.2]
["2020-03-05T20:34:30.000000000","2020-03-06T03:34:30.000000000",1022,0.03333253]
["2020-03-05T20:34:45.000000000","2020-03-06T03:34:45.000000000",1016,476800.0]
["2020-03-05T20:34:45.000000000","2020-03-06T03:34:45.000000000",1020,2999458.0]
["2020-03-05T20:34:45.000000000","2020-03-06T03:34:45.000000000",1130,825557922.2506]
["2020-03-05T20:35:00.000000000","2020-03-06T03:35:00.000000000",1018,477425.0]
["2020-03-05T20:35:00.000000000","2020-03-06T03:35:00.000000000",1022,0.05110988]
["2020-03-05T20:35:15.000000000","2020-03-06T03:35:15.000000000",1016,476600.0]
["2020-03-05T20:35:15.000000000","2020-03-06T03:35:15.000000000",1020,2999458.0]
["2020-03-05T20:35:15.000000000","2020-03-06T03:35:15.000000000",1130,825837471.7362]
["2020-03-05T20:35:30.000000000","2020-03-06T03:35:30.000000000",1018,477372.9]
["2020-03-05T20:35:30.000000000","2020-03-06T03:35:30.000000000",1022,0.01777735]
["2020-03-05T20:35:45.000000000","2020-03-06T03:35:45.000000000",1016,476800.0]
["2020-03-05T20:35:45.000000000","2020-03-06T03:35:45.000000000",1020,2999458.0]
["2020-03-05T20:35:45.000000000","2020-03-06T03:35:45.000000000",1130,825624510.2182]
["2020-03-05T20:36:00.000000000","2020-03-06T03:36:00.000000000",1018,477406.3]
["2020-03-05T20:36:00.000000000","2020-03-06T03:36:00.000000000",1022,0.01555518]
["2020-03-05T20:36:15.000000000","2020-03-06T03:36:15.000000000",1016,476500.0]
["2020-03-05T20:36:15.000000000","2020-03-06T03:36:15.000000000",1020,2999458.0]
["2020-03-05T20:36:15.000000000","2020-03-06T03:36:15.000000000",1130,825777482.5762]
["2020-03-05T20:36:30.000000000","2020-03-06T03:36:30.000000000",1018,477350.0]
["2020-03-05T20:36:30.000000000","2020-03-06T03:36:30.000000000",1022,0.0]
["2020-03-05T20:36:45.000000000","2020-03-06T03:36:45.000000000",1016,476700.0]
["2020-03-05T20:36:45.000000000","2020-03-06T03:36:45.000000000",1020,2999458.0]
["2020-03-05T20:36:45.000000000","2020-03-06T03:36:45.000000000",1130,826137117.5904]
["2020-03-05T20:37:00.000000000","2020-03-06T03:37:00.000000000",1018,477268.7]
["2020-03-05T20:37:00.000000000","2020-03-06T03:37:00.000000000",1022,0.01555518]
["2020-03-05T20:37:15.000000000","2020-03-06T03:37:15.000000000",1016,476600.0]
["2020-03-05T20:37:15.000000000","2020-03-06T03:37:15.000000000",1020,2999458.0]
["2020-03-05T20:37:15.000000000","2020-03-06T03:37:15.000000000",1130,825617611.4648]
["2020-03-05T20:37:30.000000000","2020-03-06T03:37:30.000000000",1018,477502.1]
["2020-03-05T20:37:30.000000000","2020-03-06T03:37:30.000000000",1022,0.04888771]
["2020-03-05T20:37:45.000000000","2020-03-06T03:37:45.000000000",1016,476500.0]
["2020-03-05T20:37:45.000000000","2020-03-06T03:37:45.000000000",1020,2999458.0]
["2020-03-05T20:37:45.000000000","2020-03-06T03:37:45.000000000",1130,825823974.1752]
["2020-03-05T20:38:00.000000000","2020-03-06T03:38:00.000000000",1018,477289.60000000003]
["2020-03-05T20:38:00.000000000","2020-03-06T03:38:00.000000000",1022,0.01555518]
["2020-03-05T20:38:15.000000000","2020-03-06T03:38:15.000000000",1016,476800.0]
["2020-03-05T20:38:15.000000000","2020-03-06T03:38:15.000000000",1020,2999458.0]
["2020-03-05T20:38:15.000000000","2020-03-06T03:38:15.000000000",1130,825464339.161]
["2020-03-05T20:38:30.000000000","2020-03-06T03:38:30.000000000",1018,477220.8]
["2020-03-05T20:38:30.000000000","2020-03-06T03:38:30.000000000",1022,0.03111036]
["2020-03-05T20:38:45.000000000","2020-03-06T03:38:45.000000000",1016,476700.0]
["2020-03-05T20:38:45.000000000","2020-03-06T03:38:45.000000000",1020,2999458.0]
["2020-03-05T20:38:45.000000000","2020-03-06T03:38:45.000000000",1130,825091806.4774]
["2020-03-05T20:39:00.000000000","2020-03-06T03:39:00.000000000",1018,477152.10000000003]
["2020-03-05T20:39:00.000000000","2020-03-06T03:39:00.000000000",1022,0.0]
["2020-03-05T20:39:15.000000000","2020-03-06T03:39:15.000000000",1016,476800.0]
["2020-03-05T20:39:15.000000000","2020-03-06T03:39:15.000000000",1020,2999458.0]
["2020-03-05T20:39:15.000000000","2020-03-06T03:39:15.000000000",1130,825477836.722]
["2020-03-05T20:39:30.000000000","2020-03-06T03:39:30.000000000",1018,477029.2]
["2020-03-05T20:39:30.000000000","2020-03-06T03:39:30.000000000",1022,0.06888723]
["2020-03-05T20:39:45.000000000","2020-03-06T03:39:45.000000000",1016,476600.0]
["2020-03-05T20:39:45.000000000","2020-03-06T03:39:45.000000000",1020,2999458.0]
["2020-03-05T20:39:45.000000000","2020-03-06T03:39:45.000000000",1130,825271174.0658]
["2020-03-05T20:40:00.000000000","2020-03-06T03:40:00.000000000",1018,477314.6]
["2020-03-05T20:40:00.000000000","2020-03-06T03:40:00.000000000",1022,0.04888771]
["2020-03-05T20:40:15.000000000","2020-03-06T03:40:15.000000000",1016,476300.0]
["2020-03-05T20:40:15.000000000","2020-03-06T03:40:15.000000000",1020,2999458.0]
["2020-03-05T20:40:15.000000000","2020-03-06T03:40:15.000000000",1130,825437943.9306]
["2020-03-05T20:40:30.000000000","2020-03-06T03:40:30.000000000",1018,477185.4]
["2020-03-05T20:40:30.000000000","2020-03-06T03:40:30.000000000",1022,0.0]
["2020-03-05T20:40:45.000000000","2020-03-06T03:40:45.000000000",1016,476800.0]
["2020-03-05T20:40:45.000000000","2020-03-06T03:40:45.000000000",1020,2999458.0]
["2020-03-05T20:40:45.000000000","2020-03-06T03:40:45.000000000",1130,825124800.5154]
["2020-03-05T20:41:00.000000000","2020-03-06T03:41:00.000000000",1018,477356.3]
["2020-03-05T20:41:00.000000000","2020-03-06T03:41:00.000000000",1022,0.03333253]
["2020-03-05T20:41:15.000000000","2020-03-06T03:41:15.000000000",1016,476900.0]
["2020-03-05T20:41:15.000000000","2020-03-06T03:41:15.000000000",1020,2999458.0]
["2020-03-05T20:41:15.000000000","2020-03-06T03:41:15.000000000",1130,825977246.479]
["2020-03-05T20:41:30.000000000","2020-03-06T03:41:30.000000000",1018,477350.0]
["2020-03-05T20:41:30.000000000","2020-03-06T03:41:30.000000000",1022,0.06888723]
["2020-03-05T20:41:45.000000000","2020-03-06T03:41:45.000000000",1016,476700.0]
["2020-03-05T20:41:45.000000000","2020-03-06T03:41:45.000000000",1020,2999458.0]
["2020-03-05T20:41:45.000000000","2020-03-06T03:41:45.000000000",1130,825311366.803]
["2020-03-05T20:42:00.000000000","2020-03-06T03:42:00.000000000",1018,477468.8]
["2020-03-05T20:42:00.000000000","2020-03-06T03:42:00.000000000",1022,0.0]
["2020-03-05T20:42:15.000000000","2020-03-06T03:42:15.000000000",1016,476700.0]
["2020-03-05T20:42:15.000000000","2020-03-06T03:42:15.000000000",1020,2999458.0]
["2020-03-05T20:42:15.000000000","2020-03-06T03:42:15.000000000",1130,825231281.2744]
["2020-03-05T20:42:30.000000000","2020-03-06T03:42:30.000000000",1018,477147.89999999997]
["2020-03-05T20:42:30.000000000","2020-03-06T03:42:30.000000000",1022,0.0999976]
["2020-03-05T20:42:45.000000000","2020-03-06T03:42:45.000000000",1016,476800.0]
["2020-03-05T20:42:45.000000000","2020-03-06T03:42:45.000000000",1020,2999458.0]
["2020-03-05T20:42:45.000000000","2020-03-06T03:42:45.000000000",1130,825031517.3716]
["2020-03-05T20:43:00.000000000","2020-03-06T03:43:00.000000000",1018,477404.2]
["2020-03-05T20:43:00.000000000","2020-03-06T03:43:00.000000000",1022,0.01777735]
["2020-03-05T20:43:15.000000000","2020-03-06T03:43:15.000000000",1016,476800.0]
["2020-03-05T20:43:15.000000000","2020-03-06T03:43:15.000000000",1020,2999458.0]
["2020-03-05T20:43:15.000000000","2020-03-06T03:43:15.000000000",1130,825810776.56]
["2020-03-05T20:43:30.000000000","2020-03-06T03:43:30.000000000",1018,477550.0]
["2020-03-05T20:43:30.000000000","2020-03-06T03:43:30.000000000",1022,0.03111036]
["2020-03-05T20:43:45.000000000","2020-03-06T03:43:45.000000000",1016,476800.0]
["2020-03-05T20:43:45.000000000","2020-03-06T03:43:45.000000000",1020,2999458.0]
["2020-03-05T20:43:45.000000000","2020-03-06T03:43:45.000000000",1130,825671001.8172]
["2020-03-05T20:44:00.000000000","2020-03-06T03:44:00.000000000",1018,477337.5]
["2020-03-05T20:44:00.000000000","2020-03-06T03:44:00.000000000",1022,0.05110988]
["2020-03-05T20:44:15.000000000","2020-03-06T03:44:15.000000000",1016,476700.0]
["2020-03-05T20:44:15.000000000","2020-03-06T03:44:15.000000000",1020,2999458.0]
["2020-03-05T20:44:15.000000000","2020-03-06T03:44:15.000000000",1130,825823974.1752]
["2020-03-05T20:44:30.000000000","2020-03-06T03:44:30.000000000",1018,477314.6]
["2020-03-05T20:44:30.000000000","2020-03-06T03:44:30.000000000",1022,0.03111036]
["2020-03-05T20:44:45.000000000","2020-03-06T03:44:45.000000000",1016,476600.0]
["2020-03-05T20:44:45.000000000","2020-03-06T03:44:45.000000000",1020,2999458.0]
["2020-03-05T20:44:45.000000000","2020-03-06T03:44:45.000000000",1130,825317965.6106]
["2020-03-05T20:45:00.000000000","2020-03-06T03:45:00.000000000",1018,477389.6]
["2020-03-05T20:45:00.000000000","2020-03-06T03:45:00.000000000",1022,0.01555518]
["2020-03-05T20:45:15.000000000","2020-03-06T03:45:15.000000000",1016,476600.0]
["2020-03-05T20:45:15.000000000","2020-03-06T03:45:15.000000000",1020,2999458.0]
["2020-03-05T20:45:15.000000000","2020-03-06T03:45:15.000000000",1130,825284971.5726]
["2020-03-05T20:45:30.000000000","2020-03-06T03:45:30.000000000",1018,477410.39999999997]
["2020-03-05T20:45:30.000000000","2020-03-06T03:45:30.000000000",1022,0.01777735]
["2020-03-05T20:45:45.000000000","2020-03-06T03:45:45.000000000",1016,476800.0]
["2020-03-05T20:45:45.000000000","2020-03-06T03:45:45.000000000",1020,2999458.0]
["2020-03-05T20:45:45.000000000","2020-03-06T03:45:45.000000000",1130,825830872.9286]
["2020-03-05T20:46:00.000000000","2020-03-06T03:46:00.000000000",1018,477437.5]
["2020-03-05T20:46:00.000000000","2020-03-06T03:46:00.000000000",1022,0.04888771]
["2020-03-05T20:46:15.000000000","2020-03-06T03:46:15.000000000",1016,476400.0]
["2020-03-05T20:46:15.000000000","2020-03-06T03:46:15.000000000",1020,2999458.0]
["2020-03-05T20:46:15.000000000","2020-03-06T03:46:15.000000000",1130,825924156.0724]
["2020-03-05T20:46:30.000000000","2020-03-06T03:46:30.000000000",1018,477404.2]
["2020-03-05T20:46:30.000000000","2020-03-06T03:46:30.000000000",1022,0.05110988]
["2020-03-05T20:46:45.000000000","2020-03-06T03:46:45.000000000",1016,476700.0]
["2020-03-05T20:46:45.000000000","2020-03-06T03:46:45.000000000",1020,2999458.0]
["2020-03-05T20:46:45.000000000","2020-03-06T03:46:45.000000000",1130,825351559.5402]
["2020-03-05T20:47:00.000000000","2020-03-06T03:47:00.000000000",1018,477252.1]
["2020-03-05T20:47:00.000000000","2020-03-06T03:47:00.000000000",1022,0.03333253]
["2020-03-05T20:47:15.000000000","2020-03-06T03:47:15.000000000",1016,476800.0]
["2020-03-05T20:47:15.000000000","2020-03-06T03:47:15.000000000",1020,2999458.0]
["2020-03-05T20:47:15.000000000","2020-03-06T03:47:15.000000000",1130,825484435.5296]
["2020-03-05T20:47:30.000000000","2020-03-06T03:47:30.000000000",1018,476825.0]
["2020-03-05T20:47:30.000000000","2020-03-06T03:47:30.000000000",1022,0.05110988]
["2020-03-05T20:47:45.000000000","2020-03-06T03:47:45.000000000",1016,476700.0]
["2020-03-05T20:47:45.000000000","2020-03-06T03:47:45.000000000",1020,2999458.0]
["2020-03-05T20:47:45.000000000","2020-03-06T03:47:45.000000000",1130,825224682.4668]
["2020-03-05T20:48:00.000000000","2020-03-06T03:48:00.000000000",1018,477318.8]
["2020-03-05T20:48:00.000000000","2020-03-06T03:48:00.000000000",1022,0.0]
["2020-03-05T20:48:15.000000000","2020-03-06T03:48:15.000000000",1016,476800.0]
["2020-03-05T20:48:15.000000000","2020-03-06T03:48:15.000000000",1020,2999458.0]
["2020-03-05T20:48:15.000000000","2020-03-06T03:48:15.000000000",1130,825624210.2724]
["2020-03-05T20:48:30.000000000","2020-03-06T03:48:30.000000000",1018,477166.7]
["2020-03-05T20:48:30.000000000","2020-03-06T03:48:30.000000000",1022,0.0]
["2020-03-05T20:48:45.000000000","2020-03-06T03:48:45.000000000",1016,477000.0]
["2020-03-05T20:48:45.000000000","2020-03-06T03:48:45.000000000",1020,2999458.0]
["2020-03-05T20:48:45.000000000","2020-03-06T03:48:45.000000000",1130,825730691.0314]
["2020-03-05T20:49:00.000000000","2020-03-06T03:49:00.000000000",1018,477275.0]
["2020-03-05T20:49:00.000000000","2020-03-06T03:49:00.000000000",1022,0.0]
["2020-03-05T20:49:15.000000000","2020-03-06T03:49:15.000000000",1016,477400.0]
["2020-03-05T20:49:15.000000000","2020-03-06T03:49:15.000000000",1020,2999458.0]
["2020-03-05T20:49:15.000000000","2020-03-06T03:49:15.000000000",1130,825684499.3782]
["2020-03-05T20:49:30.000000000","2020-03-06T03:49:30.000000000",1018,477302.1]
["2020-03-05T20:49:30.000000000","2020-03-06T03:49:30.000000000",1022,0.01555518]
["2020-03-05T20:49:45.000000000","2020-03-06T03:49:45.000000000",1016,477200.0]
["2020-03-05T20:49:45.000000000","2020-03-06T03:49:45.000000000",1020,2999458.0]
["2020-03-05T20:49:45.000000000","2020-03-06T03:49:45.000000000",1130,825770883.7686]
["2020-03-05T20:50:00.000000000","2020-03-06T03:50:00.000000000",1018,477281.3]
["2020-03-05T20:50:00.000000000","2020-03-06T03:50:00.000000000",1022,0.04888771]
["2020-03-05T20:50:15.000000000","2020-03-06T03:50:15.000000000",1016,476900.0]
["2020-03-05T20:50:15.000000000","2020-03-06T03:50:15.000000000",1020,2999458.0]
["2020-03-05T20:50:15.000000000","2020-03-06T03:50:15.000000000",1130,825524628.2668]
["2020-03-05T20:50:30.000000000","2020-03-06T03:50:30.000000000",1018,477047.9]
["2020-03-05T20:50:30.000000000","2020-03-06T03:50:30.000000000",1022,0.03333253]
["2020-03-05T20:50:45.000000000","2020-03-06T03:50:45.000000000",1016,476900.0]
["2020-03-05T20:50:45.000000000","2020-03-06T03:50:45.000000000",1020,2999458.0]
["2020-03-05T20:50:45.000000000","2020-03-06T03:50:45.000000000",1130,825364757.1554]
["2020-03-05T20:51:00.000000000","2020-03-06T03:51:00.000000000",1018,477035.39999999997]
["2020-03-05T20:51:00.000000000","2020-03-06T03:51:00.000000000",1022,0.06666507]
["2020-03-05T20:51:15.000000000","2020-03-06T03:51:15.000000000",1016,476900.0]
["2020-03-05T20:51:15.000000000","2020-03-06T03:51:15.000000000",1020,2999458.0]
["2020-03-05T20:51:15.000000000","2020-03-06T03:51:15.000000000",1130,825244778.8354]
["2020-03-05T20:51:30.000000000","2020-03-06T03:51:30.000000000",1018,476941.7]
["2020-03-05T20:51:30.000000000","2020-03-06T03:51:30.000000000",1022,0.03111036]
["2020-03-05T20:51:45.000000000","2020-03-06T03:51:45.000000000",1016,476600.0]
["2020-03-05T20:51:45.000000000","2020-03-06T03:51:45.000000000",1020,2999458.0]
["2020-03-05T20:51:45.000000000","2020-03-06T03:51:45.000000000",1130,825358158.3478]
["2020-03-05T20:52:00.000000000","2020-03-06T03:52:00.000000000",1018,477137.5]
["2020-03-05T20:52:00.000000000","2020-03-06T03:52:00.000000000",1022,0.0]
["2020-03-05T20:52:15.000000000","2020-03-06T03:52:15.000000000",1016,476700.0]
["2020-03-05T20:52:15.000000000","2020-03-06T03:52:15.000000000",1020,2999458.0]
["2020-03-05T20:52:15.000000000","2020-03-06T03:52:15.000000000",1130,825331463.1716]
["2020-03-05T20:52:30.000000000","2020-03-06T03:52:30.000000000",1018,477170.8]
["2020-03-05T20:52:30.000000000","2020-03-06T03:52:30.000000000",1022,0.0]
["2020-03-05T20:52:45.000000000","2020-03-06T03:52:45.000000000",1016,477200.0]
["2020-03-05T20:52:45.000000000","2020-03-06T03:52:45.000000000",1020,2999458.0]
["2020-03-05T20:52:45.000000000","2020-03-06T03:52:45.000000000",1130,825624510.2182]
["2020-03-05T20:53:00.000000000","2020-03-06T03:53:00.000000000",1018,476931.2]
["2020-03-05T20:53:00.000000000","2020-03-06T03:53:00.000000000",1022,0.0355547]
["2020-03-05T20:53:15.000000000","2020-03-06T03:53:15.000000000",1016,477000.0]
["2020-03-05T20:53:15.000000000","2020-03-06T03:53:15.000000000",1020,2999458.0]
["2020-03-05T20:53:15.000000000","2020-03-06T03:53:15.000000000",1130,825697696.9934]
["2020-03-05T20:53:30.000000000","2020-03-06T03:53:30.000000000",1018,477066.7]
["2020-03-05T20:53:30.000000000","2020-03-06T03:53:30.000000000",1022,0.0999976]
["2020-03-05T20:53:45.000000000","2020-03-06T03:53:45.000000000",1016,477000.0]
["2020-03-05T20:53:45.000000000","2020-03-06T03:53:45.000000000",1020,2999458.0]
["2020-03-05T20:53:45.000000000","2020-03-06T03:53:45.000000000",1130,824998523.3336]
["2020-03-05T20:54:00.000000000","2020-03-06T03:54:00.000000000",1018,477233.3]
["2020-03-05T20:54:00.000000000","2020-03-06T03:54:00.000000000",1022,0.01555518]
["2020-03-05T20:54:15.000000000","2020-03-06T03:54:15.000000000",1016,477200.0]
["2020-03-05T20:54:15.000000000","2020-03-06T03:54:15.000000000",1020,2999458.0]
["2020-03-05T20:54:15.000000000","2020-03-06T03:54:15.000000000",1130,825497933.0906]
["2020-03-05T20:54:30.000000000","2020-03-06T03:54:30.000000000",1018,477089.60000000003]
["2020-03-05T20:54:30.000000000","2020-03-06T03:54:30.000000000",1022,0.0355547]
["2020-03-05T20:54:45.000000000","2020-03-06T03:54:45.000000000",1016,477400.0]
["2020-03-05T20:54:45.000000000","2020-03-06T03:54:45.000000000",1020,2999458.0]
["2020-03-05T20:54:45.000000000","2020-03-06T03:54:45.000000000",1130,825224682.4668]
["2020-03-05T20:55:00.000000000","2020-03-06T03:55:00.000000000",1018,477177.1]
["2020-03-05T20:55:00.000000000","2020-03-06T03:55:00.000000000",1022,0.03111036]
["2020-03-05T20:55:15.000000000","2020-03-06T03:55:15.000000000",1016,477200.0]
["2020-03-05T20:55:15.000000000","2020-03-06T03:55:15.000000000",1020,2999458.0]
["2020-03-05T20:55:15.000000000","2020-03-06T03:55:15.000000000",1130,825924156.0724]
["2020-03-05T20:55:30.000000000","2020-03-06T03:55:30.000000000",1018,477135.4]
["2020-03-05T20:55:30.000000000","2020-03-06T03:55:30.000000000",1022,0.06666507]
["2020-03-05T20:55:45.000000000","2020-03-06T03:55:45.000000000",1016,477200.0]
["2020-03-05T20:55:45.000000000","2020-03-06T03:55:45.000000000",1020,2999458.0]
["2020-03-05T20:55:45.000000000","2020-03-06T03:55:45.000000000",1130,825324564.4182]
["2020-03-05T20:56:00.000000000","2020-03-06T03:56:00.000000000",1018,477079.2]
["2020-03-05T20:56:00.000000000","2020-03-06T03:56:00.000000000",1022,0.0]
["2020-03-05T20:56:15.000000000","2020-03-06T03:56:15.000000000",1016,477300.0]
["2020-03-05T20:56:15.000000000","2020-03-06T03:56:15.000000000",1020,2999458.0]
["2020-03-05T20:56:15.000000000","2020-03-06T03:56:15.000000000",1130,825717793.362]
["2020-03-05T20:56:30.000000000","2020-03-06T03:56:30.000000000",1018,477172.9]
["2020-03-05T20:56:30.000000000","2020-03-06T03:56:30.000000000",1022,0.0]
["2020-03-05T20:56:45.000000000","2020-03-06T03:56:45.000000000",1016,477100.0]
["2020-03-05T20:56:45.000000000","2020-03-06T03:56:45.000000000",1020,2999458.0]
["2020-03-05T20:56:45.000000000","2020-03-06T03:56:45.000000000",1130,825904059.7038]
["2020-03-05T20:57:00.000000000","2020-03-06T03:57:00.000000000",1018,477156.3]
["2020-03-05T20:57:00.000000000","2020-03-06T03:57:00.000000000",1022,0.05110988]
["2020-03-05T20:57:15.000000000","2020-03-06T03:57:15.000000000",1016,477100.0]
["2020-03-05T20:57:15.000000000","2020-03-06T03:57:15.000000000",1020,2999458.0]
["2020-03-05T20:57:15.000000000","2020-03-06T03:57:15.000000000",1130,825837471.7362]
["2020-03-05T20:57:30.000000000","2020-03-06T03:57:30.000000000",1018,477083.3]
["2020-03-05T20:57:30.000000000","2020-03-06T03:57:30.000000000",1022,0.0]
["2020-03-05T20:57:45.000000000","2020-03-06T03:57:45.000000000",1016,477000.0]
["2020-03-05T20:57:45.000000000","2020-03-06T03:57:45.000000000",1020,2999458.0]
["2020-03-05T20:57:45.000000000","2020-03-06T03:57:45.000000000",1130,825664403.0096]
["2020-03-05T20:58:00.000000000","2020-03-06T03:58:00.000000000",1018,477139.6]
["2020-03-05T20:58:00.000000000","2020-03-06T03:58:00.000000000",1022,0.03111036]
["2020-03-05T20:58:15.000000000","2020-03-06T03:58:15.000000000",1016,476800.0]
["2020-03-05T20:58:15.000000000","2020-03-06T03:58:15.000000000",1020,2999458.0]
["2020-03-05T20:58:15.000000000","2020-03-06T03:58:15.000000000",1130,825677600.6248]
["2020-03-05T20:58:30.000000000","2020-03-06T03:58:30.000000000",1018,477006.3]
["2020-03-05T20:58:30.000000000","2020-03-06T03:58:30.000000000",1022,0.0]
["2020-03-05T20:58:45.000000000","2020-03-06T03:58:45.000000000",1016,476800.0]
["2020-03-05T20:58:45.000000000","2020-03-06T03:58:45.000000000",1020,2999458.0]
["2020-03-05T20:58:45.000000000","2020-03-06T03:58:45.000000000",1130,825271474.0116]
["2020-03-05T20:59:00.000000000","2020-03-06T03:59:00.000000000",1018,477120.8]
["2020-03-05T20:59:00.000000000","2020-03-06T03:59:00.000000000",1022,0.03333253]
["2020-03-05T20:59:15.000000000","2020-03-06T03:59:15.000000000",1016,476900.0]
["2020-03-05T20:59:15.000000000","2020-03-06T03:59:15.000000000",1020,2999458.0]
["2020-03-05T20:59:15.000000000","2020-03-06T03:59:15.000000000",1130,825384553.5782]
["2020-03-05T20:59:30.000000000","2020-03-06T03:59:30.000000000",1018,477210.39999999997]
["2020-03-05T20:59:30.000000000","2020-03-06T03:59:30.000000000",1022,0.05110988]
["2020-03-05T20:59:45.000000000","2020-03-06T03:59:45.000000000",1016,476200.0]
["2020-03-05T20:59:45.000000000","2020-03-06T03:59:45.000000000",1020,2999458.0]
["2020-03-05T20:59:45.000000000","2020-03-06T03:59:45.000000000",1130,825424746.3154]
["2020-03-05T21:00:00.000000000","2020-03-06T04:00:00.000000000",1018,476945.80000000005]
["2020-03-05T21:00:00.000000000","2020-03-06T04:00:00.000000000",1022,0.06666507]
["2020-03-05T21:00:15.000000000","2020-03-06T04:00:15.000000000",1016,476900.0]
["2020-03-05T21:00:15.000000000","2020-03-06T04:00:15.000000000",1020,2999458.0]
["2020-03-05T21:00:15.000000000","2020-03-06T04:00:15.000000000",1130,825251677.5888]
["2020-03-05T21:00:30.000000000","2020-03-06T04:00:30.000000000",1018,476922.9]
["2020-03-05T21:00:30.000000000","2020-03-06T04:00:30.000000000",1022,0.04888771]
["2020-03-05T21:00:45.000000000","2020-03-06T04:00:45.000000000",1016,476700.0]
["2020-03-05T21:00:45.000000000","2020-03-06T04:00:45.000000000",1020,2999458.0]
["2020-03-05T21:00:45.000000000","2020-03-06T04:00:45.000000000",1130,825271174.0658]
["2020-03-05T21:01:00.000000000","2020-03-06T04:01:00.000000000",1018,477235.4]
["2020-03-05T21:01:00.000000000","2020-03-06T04:01:00.000000000",1022,0.0]
["2020-03-05T21:01:15.000000000","2020-03-06T04:01:15.000000000",1016,476900.0]
["2020-03-05T21:01:15.000000000","2020-03-06T04:01:15.000000000",1020,2999458.0]
["2020-03-05T21:01:15.000000000","2020-03-06T04:01:15.000000000",1130,825424446.3696]
["2020-03-05T21:01:30.000000000","2020-03-06T04:01:30.000000000",1018,477533.3]
["2020-03-05T21:01:30.000000000","2020-03-06T04:01:30.000000000",1022,0.0355547]
["2020-03-05T21:01:45.000000000","2020-03-06T04:01:45.000000000",1016,476900.0]
["2020-03-05T21:01:45.000000000","2020-03-06T04:01:45.000000000",1020,2999458.0]
["2020-03-05T21:01:45.000000000","2020-03-06T04:01:45.000000000",1130,825744188.5924]
["2020-03-05T21:02:00.000000000","2020-03-06T04:02:00.000000000",1018,477325.0]
["2020-03-05T21:02:00.000000000","2020-03-06T04:02:00.000000000",1022,0.0355547]
["2020-03-05T21:02:15.000000000","2020-03-06T04:02:15.000000000",1016,476400.0]
["2020-03-05T21:02:15.000000000","2020-03-06T04:02:15.000000000",1020,2999458.0]
["2020-03-05T21:02:15.000000000","2020-03-06T04:02:15.000000000",1130,825671001.8172]
["2020-03-05T21:02:30.000000000","2020-03-06T04:02:30.000000000",1018,477318.8]
["2020-03-05T21:02:30.000000000","2020-03-06T04:02:30.000000000",1022,0.03111036]
["2020-03-05T21:02:45.000000000","2020-03-06T04:02:45.000000000",1016,476800.0]
["2020-03-05T21:02:45.000000000","2020-03-06T04:02:45.000000000",1020,2999458.0]
["2020-03-05T21:02:45.000000000","2020-03-06T04:02:45.000000000",1130,825491334.283]
["2020-03-05T21:03:00.000000000","2020-03-06T04:03:00.000000000",1018,477325.0]
["2020-03-05T21:03:00.000000000","2020-03-06T04:03:00.000000000",1022,0.01555518]
["2020-03-05T21:03:15.000000000","2020-03-06T04:03:15.000000000",1016,476700.0]
["2020-03-05T21:03:15.000000000","2020-03-06T04:03:15.000000000",1020,2999458.0]
["2020-03-05T21:03:15.000000000","2020-03-06T04:03:15.000000000",1130,826024038.0238]
["2020-03-05T21:03:30.000000000","2020-03-06T04:03:30.000000000",1018,477431.2]
["2020-03-05T21:03:30.000000000","2020-03-06T04:03:30.000000000",1022,0.01777735]
["2020-03-05T21:03:45.000000000","2020-03-06T04:03:45.000000000",1016,476900.0]
["2020-03-05T21:03:45.000000000","2020-03-06T04:03:45.000000000",1020,2999458.0]
["2020-03-05T21:03:45.000000000","2020-03-06T04:03:45.000000000",1130,825830872.9286]
["2020-03-05T21:04:00.000000000","2020-03-06T04:04:00.000000000",1018,477170.8]
["2020-03-05T21:04:00.000000000","2020-03-06T04:04:00.000000000",1022,0.04888771]
["2020-03-05T21:04:15.000000000","2020-03-06T04:04:15.000000000",1016,476600.0]
["2020-03-05T21:04:15.000000000","2020-03-06T04:04:15.000000000",1020,2999458.0]
["2020-03-05T21:04:15.000000000","2020-03-06T04:04:15.000000000",1130,825184789.6754]
["2020-03-05T21:04:30.000000000","2020-03-06T04:04:30.000000000",1018,476856.3]
["2020-03-05T21:04:30.000000000","2020-03-06T04:04:30.000000000",1022,0.01555518]
["2020-03-05T21:04:45.000000000","2020-03-06T04:04:45.000000000",1016,476600.0]
["2020-03-05T21:04:45.000000000","2020-03-06T04:04:45.000000000",1020,2999458.0]
["2020-03-05T21:04:45.000000000","2020-03-06T04:04:45.000000000",1130,824925336.5584]
["2020-03-05T21:05:00.000000000","2020-03-06T04:05:00.000000000",1018,477218.8]
["2020-03-05T21:05:00.000000000","2020-03-06T04:05:00.000000000",1022,0.04888771]
["2020-03-05T21:05:15.000000000","2020-03-06T04:05:15.000000000",1016,476800.0]
["2020-03-05T21:05:15.000000000","2020-03-06T04:05:15.000000000",1020,2999458.0]
["2020-03-05T21:05:15.000000000","2020-03-06T04:05:15.000000000",1130,825437943.9306]
["2020-03-05T21:05:30.000000000","2020-03-06T04:05:30.000000000",1018,477033.3]
["2020-03-05T21:05:30.000000000","2020-03-06T04:05:30.000000000",1022,0.0999976]
["2020-03-05T21:05:45.000000000","2020-03-06T04:05:45.000000000",1016,476700.0]
["2020-03-05T21:05:45.000000000","2020-03-06T04:05:45.000000000",1020,2999458.0]
["2020-03-05T21:05:45.000000000","2020-03-06T04:05:45.000000000",1130,825411248.7544]
["2020-03-05T21:06:00.000000000","2020-03-06T04:06:00.000000000",1018,479360.4]
["2020-03-05T21:06:00.000000000","2020-03-06T04:06:00.000000000",1022,0.04666555]
["2020-03-05T21:06:15.000000000","2020-03-06T04:06:15.000000000",1016,476500.0]
["2020-03-05T21:06:15.000000000","2020-03-06T04:06:15.000000000",1020,2999458.0]
["2020-03-05T21:06:15.000000000","2020-03-06T04:06:15.000000000",1130,825631109.0258]
["2020-03-05T21:06:30.000000000","2020-03-06T04:06:30.000000000",1018,478737.5]
["2020-03-05T21:06:30.000000000","2020-03-06T04:06:30.000000000",1022,0.05333205]
["2020-03-05T21:06:45.000000000","2020-03-06T04:06:45.000000000",1016,476300.0]
["2020-03-05T21:06:45.000000000","2020-03-06T04:06:45.000000000",1020,2999458.0]
["2020-03-05T21:06:45.000000000","2020-03-06T04:06:45.000000000",1130,824832053.4146]
["2020-03-05T21:07:00.000000000","2020-03-06T04:07:00.000000000",1018,476316.7]
["2020-03-05T21:07:00.000000000","2020-03-06T04:07:00.000000000",1022,0.0355547]
["2020-03-05T21:07:15.000000000","2020-03-06T04:07:15.000000000",1016,476200.0]
["2020-03-05T21:07:15.000000000","2020-03-06T04:07:15.000000000",1020,2999458.0]
["2020-03-05T21:07:15.000000000","2020-03-06T04:07:15.000000000",1130,824365937.6414]
["2020-03-05T21:07:30.000000000","2020-03-06T04:07:30.000000000",1018,476264.6]
["2020-03-05T21:07:30.000000000","2020-03-06T04:07:30.000000000",1022,0.03333253]
["2020-03-05T21:07:45.000000000","2020-03-06T04:07:45.000000000",1016,475800.0]
["2020-03-05T21:07:45.000000000","2020-03-06T04:07:45.000000000",1020,2999458.0]
["2020-03-05T21:07:45.000000000","2020-03-06T04:07:45.000000000",1130,824172772.5462]
["2020-03-05T21:08:00.000000000","2020-03-06T04:08:00.000000000",1018,476320.80000000005]
["2020-03-05T21:08:00.000000000","2020-03-06T04:08:00.000000000",1022,0.06666507]
["2020-03-05T21:08:15.000000000","2020-03-06T04:08:15.000000000",1016,475900.0]
["2020-03-05T21:08:15.000000000","2020-03-06T04:08:15.000000000",1020,2999458.0]
["2020-03-05T21:08:15.000000000","2020-03-06T04:08:15.000000000",1130,824152676.1776]
["2020-03-05T21:08:30.000000000","2020-03-06T04:08:30.000000000",1018,476339.60000000003]
["2020-03-05T21:08:30.000000000","2020-03-06T04:08:30.000000000",1022,0.06666507]
["2020-03-05T21:08:45.000000000","2020-03-06T04:08:45.000000000",1016,476000.0]
["2020-03-05T21:08:45.000000000","2020-03-06T04:08:45.000000000",1020,2999458.0]
["2020-03-05T21:08:45.000000000","2020-03-06T04:08:45.000000000",1130,823713555.5264]
["2020-03-05T21:09:00.000000000","2020-03-06T04:09:00.000000000",1018,476260.4]
["2020-03-05T21:09:00.000000000","2020-03-06T04:09:00.000000000",1022,0.04888771]
["2020-03-05T21:09:15.000000000","2020-03-06T04:09:15.000000000",1016,475500.0]
["2020-03-05T21:09:15.000000000","2020-03-06T04:09:15.000000000",1020,2999458.0]
["2020-03-05T21:09:15.000000000","2020-03-06T04:09:15.000000000",1130,823773244.7406]
["2020-03-05T21:09:30.000000000","2020-03-06T04:09:30.000000000",1018,476156.3]
["2020-03-05T21:09:30.000000000","2020-03-06T04:09:30.000000000",1022,0.08222024]
["2020-03-05T00:00:00.000000000","2020-03-05T07:00:00.000000000",1017,481331.2]
["2020-03-05T00:00:00.000000000","2020-03-05T07:00:00.000000000",1021,277.2226]
["2020-03-05T00:00:00.000000000","2020-03-05T07:00:00.000000000",1133,962.0]
["2020-03-05T00:00:15.000000000","2020-03-05T07:00:15.000000000",1019,18046.71]
["2020-03-05T00:00:15.000000000","2020-03-05T07:00:15.000000000",1023,18200.199999999997]
["2020-03-05T00:00:30.000000000","2020-03-05T07:00:30.000000000",1017,483408.3]
["2020-03-05T00:00:30.000000000","2020-03-05T07:00:30.000000000",1021,277.0961]
["2020-03-05T00:00:30.000000000","2020-03-05T07:00:30.000000000",1133,964.177]
["2020-03-05T00:00:45.000000000","2020-03-05T07:00:45.000000000",1019,18100.100000000002]
["2020-03-05T00:00:45.000000000","2020-03-05T07:00:45.000000000",1023,18253.45]
["2020-03-05T00:01:00.000000000","2020-03-05T07:01:00.000000000",1017,481533.3]
["2020-03-05T00:01:00.000000000","2020-03-05T07:01:00.000000000",1021,277.2381]
["2020-03-05T00:01:00.000000000","2020-03-05T07:01:00.000000000",1133,962.1896]
["2020-03-05T00:01:15.000000000","2020-03-05T07:01:15.000000000",1019,18146.809999999998]
["2020-03-05T00:01:15.000000000","2020-03-05T07:01:15.000000000",1023,18346.76]
["2020-03-05T00:01:30.000000000","2020-03-05T07:01:30.000000000",1017,483747.9]
["2020-03-05T00:01:30.000000000","2020-03-05T07:01:30.000000000",1021,277.2958]
["2020-03-05T00:01:30.000000000","2020-03-05T07:01:30.000000000",1133,966.6896]
["2020-03-05T00:01:45.000000000","2020-03-05T07:01:45.000000000",1019,17993.46]
["2020-03-05T00:01:45.000000000","2020-03-05T07:01:45.000000000",1023,18300.05]
["2020-03-05T00:02:00.000000000","2020-03-05T07:02:00.000000000",1017,483679.19999999995]
["2020-03-05T00:02:00.000000000","2020-03-05T07:02:00.000000000",1021,277.318]
["2020-03-05T00:02:00.000000000","2020-03-05T07:02:00.000000000",1133,966.7688]
["2020-03-05T00:02:15.000000000","2020-03-05T07:02:15.000000000",1019,17900.15]
["2020-03-05T00:02:15.000000000","2020-03-05T07:02:15.000000000",1023,18100.100000000002]
["2020-03-05T00:02:30.000000000","2020-03-05T07:02:30.000000000",1017,483583.3]
["2020-03-05T00:02:30.000000000","2020-03-05T07:02:30.000000000",1021,277.2892]
["2020-03-05T00:02:30.000000000","2020-03-05T07:02:30.000000000",1133,964.9812]
["2020-03-05T00:02:45.000000000","2020-03-05T07:02:45.000000000",1019,17946.75]
["2020-03-05T00:02:45.000000000","2020-03-05T07:02:45.000000000",1023,18153.48]
["2020-03-05T00:03:00.000000000","2020-03-05T07:03:00.000000000",1017,483810.4]
["2020-03-05T00:03:00.000000000","2020-03-05T07:03:00.000000000",1021,277.1138]
["2020-03-05T00:03:00.000000000","2020-03-05T07:03:00.000000000",1133,964.7937]
["2020-03-05T00:03:15.000000000","2020-03-05T07:03:15.000000000",1019,17900.15]
["2020-03-05T00:03:15.000000000","2020-03-05T07:03:15.000000000",1023,18300.05]
["2020-03-05T00:03:30.000000000","2020-03-05T07:03:30.000000000",1017,483814.6]
["2020-03-05T00:03:30.000000000","2020-03-05T07:03:30.000000000",1021,277.3824]
["2020-03-05T00:03:30.000000000","2020-03-05T07:03:30.000000000",1133,964.8125]
["2020-03-05T00:03:45.000000000","2020-03-05T07:03:45.000000000",1019,17906.690000000002]
["2020-03-05T00:03:45.000000000","2020-03-05T07:03:45.000000000",1023,18300.05]
["2020-03-05T00:04:00.000000000","2020-03-05T07:04:00.000000000",1017,483925.0]
["2020-03-05T00:04:00.000000000","2020-03-05T07:04:00.000000000",1021,277.2891]
["2020-03-05T00:04:00.000000000","2020-03-05T07:04:00.000000000",1133,966.8729]
["2020-03-05T00:04:15.000000000","2020-03-05T07:04:15.000000000",1019,17953.399999999998]
["2020-03-05T00:04:15.000000000","2020-03-05T07:04:15.000000000",1023,18346.76]
["2020-03-05T00:04:30.000000000","2020-03-05T07:04:30.000000000",1017,483806.2]
["2020-03-05T00:04:30.000000000","2020-03-05T07:04:30.000000000",1021,277.3358]
["2020-03-05T00:04:30.000000000","2020-03-05T07:04:30.000000000",1133,966.7312]
["2020-03-05T00:04:45.000000000","2020-03-05T07:04:45.000000000",1019,17900.15]
["2020-03-05T00:04:45.000000000","2020-03-05T07:04:45.000000000",1023,18200.199999999997]
["2020-03-05T00:05:00.000000000","2020-03-05T07:05:00.000000000",1017,483741.69999999995]
["2020-03-05T00:05:00.000000000","2020-03-05T07:05:00.000000000",1021,277.4046]
["2020-03-05T00:05:00.000000000","2020-03-05T07:05:00.000000000",1133,966.6917]
["2020-03-05T00:05:15.000000000","2020-03-05T07:05:15.000000000",1019,18000.0]
["2020-03-05T00:05:15.000000000","2020-03-05T07:05:15.000000000",1023,18153.48]
["2020-03-05T00:05:30.000000000","2020-03-05T07:05:30.000000000",1017,483895.8]
["2020-03-05T00:05:30.000000000","2020-03-05T07:05:30.000000000",1021,277.3513]
["2020-03-05T00:05:30.000000000","2020-03-05T07:05:30.000000000",1133,966.3958]
["2020-03-05T00:05:45.000000000","2020-03-05T07:05:45.000000000",1019,17953.399999999998]
["2020-03-05T00:05:45.000000000","2020-03-05T07:05:45.000000000",1023,18200.199999999997]
["2020-03-05T00:06:00.000000000","2020-03-05T07:06:00.000000000",1017,483741.69999999995]
["2020-03-05T00:06:00.000000000","2020-03-05T07:06:00.000000000",1021,277.1892]
["2020-03-05T00:06:00.000000000","2020-03-05T07:06:00.000000000",1133,966.6459]
["2020-03-05T00:06:15.000000000","2020-03-05T07:06:15.000000000",1019,17946.75]
["2020-03-05T00:06:15.000000000","2020-03-05T07:06:15.000000000",1023,18153.48]
["2020-03-05T00:06:30.000000000","2020-03-05T07:06:30.000000000",1017,482397.89999999997]
["2020-03-05T00:06:30.000000000","2020-03-05T07:06:30.000000000",1021,277.4223]
["2020-03-05T00:06:30.000000000","2020-03-05T07:06:30.000000000",1133,965.4541]
["2020-03-05T00:06:45.000000000","2020-03-05T07:06:45.000000000",1019,18000.0]
["2020-03-05T00:06:45.000000000","2020-03-05T07:06:45.000000000",1023,18193.41]
["2020-03-05T00:07:00.000000000","2020-03-05T07:07:00.000000000",1017,483820.80000000005]
["2020-03-05T00:07:00.000000000","2020-03-05T07:07:00.000000000",1021,277.2137]
["2020-03-05T00:07:00.000000000","2020-03-05T07:07:00.000000000",1133,966.6375]
["2020-03-05T00:07:15.000000000","2020-03-05T07:07:15.000000000",1019,18000.0]
["2020-03-05T00:07:15.000000000","2020-03-05T07:07:15.000000000",1023,18146.809999999998]
["2020-03-05T00:07:30.000000000","2020-03-05T07:07:30.000000000",1017,482216.7]
["2020-03-05T00:07:30.000000000","2020-03-05T07:07:30.000000000",1021,277.1693]
["2020-03-05T00:07:30.000000000","2020-03-05T07:07:30.000000000",1133,965.2771]
["2020-03-05T00:07:45.000000000","2020-03-05T07:07:45.000000000",1019,17900.15]
["2020-03-05T00:07:45.000000000","2020-03-05T07:07:45.000000000",1023,18100.100000000002]
["2020-03-05T00:08:00.000000000","2020-03-05T07:08:00.000000000",1017,482141.7]
["2020-03-05T00:08:00.000000000","2020-03-05T07:08:00.000000000",1021,277.3647]
["2020-03-05T00:08:00.000000000","2020-03-05T07:08:00.000000000",1133,965.1771]
["2020-03-05T00:08:15.000000000","2020-03-05T07:08:15.000000000",1019,17946.75]
["2020-03-05T00:08:15.000000000","2020-03-05T07:08:15.000000000",1023,18046.71]
["2020-03-05T00:08:30.000000000","2020-03-05T07:08:30.000000000",1017,483793.8]
["2020-03-05T00:08:30.000000000","2020-03-05T07:08:30.000000000",1021,277.3624]
["2020-03-05T00:08:30.000000000","2020-03-05T07:08:30.000000000",1133,966.7209]
["2020-03-05T00:08:45.000000000","2020-03-05T07:08:45.000000000",1019,17900.15]
["2020-03-05T00:08:45.000000000","2020-03-05T07:08:45.000000000",1023,18100.100000000002]
["2020-03-05T00:09:00.000000000","2020-03-05T07:09:00.000000000",1017,483747.9]
["2020-03-05T00:09:00.000000000","2020-03-05T07:09:00.000000000",1021,277.4889]
["2020-03-05T00:09:00.000000000","2020-03-05T07:09:00.000000000",1133,966.6854]
["2020-03-05T00:09:15.000000000","2020-03-05T07:09:15.000000000",1019,17900.15]
["2020-03-05T00:09:15.000000000","2020-03-05T07:09:15.000000000",1023,18100.100000000002]
["2020-03-05T00:09:30.000000000","2020-03-05T07:09:30.000000000",1017,482079.2]
["2020-03-05T00:09:30.000000000","2020-03-05T07:09:30.000000000",1021,277.2892]
["2020-03-05T00:09:30.000000000","2020-03-05T07:09:30.000000000",1133,963.2604]
["2020-03-05T00:09:45.000000000","2020-03-05T07:09:45.000000000",1019,17700.199999999997]
["2020-03-05T00:09:45.000000000","2020-03-05T07:09:45.000000000",1023,18053.38]
["2020-03-05T00:10:00.000000000","2020-03-05T07:10:00.000000000",1017,482162.5]
["2020-03-05T00:10:00.000000000","2020-03-05T07:10:00.000000000",1021,277.3624]
["2020-03-05T00:10:00.000000000","2020-03-05T07:10:00.000000000",1133,964.9146]
["2020-03-05T00:10:15.000000000","2020-03-05T07:10:15.000000000",1019,17953.399999999998]
["2020-03-05T00:10:15.000000000","2020-03-05T07:10:15.000000000",1023,18100.100000000002]
["2020-03-05T00:10:30.000000000","2020-03-05T07:10:30.000000000",1017,483666.7]
["2020-03-05T00:10:30.000000000","2020-03-05T07:10:30.000000000",1021,277.4734]
["2020-03-05T00:10:30.000000000","2020-03-05T07:10:30.000000000",1133,966.5584]
["2020-03-05T00:10:45.000000000","2020-03-05T07:10:45.000000000",1019,18000.0]
["2020-03-05T00:10:45.000000000","2020-03-05T07:10:45.000000000",1023,18100.100000000002]
["2020-03-05T00:11:00.000000000","2020-03-05T07:11:00.000000000",1017,483820.80000000005]
["2020-03-05T00:11:00.000000000","2020-03-05T07:11:00.000000000",1021,277.4357]
["2020-03-05T00:11:00.000000000","2020-03-05T07:11:00.000000000",1133,966.7104]
["2020-03-05T00:11:15.000000000","2020-03-05T07:11:15.000000000",1019,18000.0]
["2020-03-05T00:11:15.000000000","2020-03-05T07:11:15.000000000",1023,18253.45]
["2020-03-05T00:11:30.000000000","2020-03-05T07:11:30.000000000",1017,483716.7]
["2020-03-05T00:11:30.000000000","2020-03-05T07:11:30.000000000",1021,277.2358]
["2020-03-05T00:11:30.000000000","2020-03-05T07:11:30.000000000",1133,966.6146]
["2020-03-05T00:11:45.000000000","2020-03-05T07:11:45.000000000",1019,18000.0]
["2020-03-05T00:11:45.000000000","2020-03-05T07:11:45.000000000",1023,18200.199999999997]
["2020-03-05T00:12:00.000000000","2020-03-05T07:12:00.000000000",1017,481879.2]
["2020-03-05T00:12:00.000000000","2020-03-05T07:12:00.000000000",1021,277.4091]
["2020-03-05T00:12:00.000000000","2020-03-05T07:12:00.000000000",1133,964.8646]
["2020-03-05T00:12:15.000000000","2020-03-05T07:12:15.000000000",1019,17953.399999999998]
["2020-03-05T00:12:15.000000000","2020-03-05T07:12:15.000000000",1023,18100.100000000002]
["2020-03-05T00:12:30.000000000","2020-03-05T07:12:30.000000000",1017,482291.7]
["2020-03-05T00:12:30.000000000","2020-03-05T07:12:30.000000000",1021,277.3558]
["2020-03-05T00:12:30.000000000","2020-03-05T07:12:30.000000000",1133,965.3479]
["2020-03-05T00:12:45.000000000","2020-03-05T07:12:45.000000000",1019,17893.36]
["2020-03-05T00:12:45.000000000","2020-03-05T07:12:45.000000000",1023,18100.100000000002]
["2020-03-05T00:13:00.000000000","2020-03-05T07:13:00.000000000",1017,482039.60000000003]
["2020-03-05T00:13:00.000000000","2020-03-05T07:13:00.000000000",1021,277.4401]
["2020-03-05T00:13:00.000000000","2020-03-05T07:13:00.000000000",1133,965.0188]
["2020-03-05T00:13:15.000000000","2020-03-05T07:13:15.000000000",1019,17853.44]
["2020-03-05T00:13:15.000000000","2020-03-05T07:13:15.000000000",1023,18100.100000000002]
["2020-03-05T00:13:30.000000000","2020-03-05T07:13:30.000000000",1017,482404.2]
["2020-03-05T00:13:30.000000000","2020-03-05T07:13:30.000000000",1021,277.4135]
["2020-03-05T00:13:30.000000000","2020-03-05T07:13:30.000000000",1133,965.5438]
["2020-03-05T00:13:45.000000000","2020-03-05T07:13:45.000000000",1019,17946.75]
["2020-03-05T00:13:45.000000000","2020-03-05T07:13:45.000000000",1023,18146.809999999998]
["2020-03-05T00:14:00.000000000","2020-03-05T07:14:00.000000000",1017,483683.3]
["2020-03-05T00:14:00.000000000","2020-03-05T07:14:00.000000000",1021,277.4268]
["2020-03-05T00:14:00.000000000","2020-03-05T07:14:00.000000000",1133,966.7]
["2020-03-05T00:14:15.000000000","2020-03-05T07:14:15.000000000",1019,17846.76]
["2020-03-05T00:14:15.000000000","2020-03-05T07:14:15.000000000",1023,18000.0]
["2020-03-05T00:14:30.000000000","2020-03-05T07:14:30.000000000",1017,483731.3]
["2020-03-05T00:14:30.000000000","2020-03-05T07:14:30.000000000",1021,277.3224]
["2020-03-05T00:14:30.000000000","2020-03-05T07:14:30.000000000",1133,966.9375]
["2020-03-05T00:14:45.000000000","2020-03-05T07:14:45.000000000",1019,17800.05]
["2020-03-05T00:14:45.000000000","2020-03-05T07:14:45.000000000",1023,17946.75]
["2020-03-05T00:15:00.000000000","2020-03-05T07:15:00.000000000",1017,481733.3]
["2020-03-05T00:15:00.000000000","2020-03-05T07:15:00.000000000",1021,277.469]
["2020-03-05T00:15:00.000000000","2020-03-05T07:15:00.000000000",1133,962.95]
["2020-03-05T00:15:15.000000000","2020-03-05T07:15:15.000000000",1019,17800.05]
["2020-03-05T00:15:15.000000000","2020-03-05T07:15:15.000000000",1023,18053.38]
["2020-03-05T00:15:30.000000000","2020-03-05T07:15:30.000000000",1017,483683.3]
["2020-03-05T00:15:30.000000000","2020-03-05T07:15:30.000000000",1021,277.2492]
["2020-03-05T00:15:30.000000000","2020-03-05T07:15:30.000000000",1133,966.6416]
["2020-03-05T00:15:45.000000000","2020-03-05T07:15:45.000000000",1019,17900.15]
["2020-03-05T00:15:45.000000000","2020-03-05T07:15:45.000000000",1023,18100.100000000002]
["2020-03-05T00:16:00.000000000","2020-03-05T07:16:00.000000000",1017,482166.7]
["2020-03-05T00:16:00.000000000","2020-03-05T07:16:00.000000000",1021,277.4312]
["2020-03-05T00:16:00.000000000","2020-03-05T07:16:00.000000000",1133,965.3542]
["2020-03-05T00:16:15.000000000","2020-03-05T07:16:15.000000000",1019,17846.76]
["2020-03-05T00:16:15.000000000","2020-03-05T07:16:15.000000000",1023,18100.100000000002]
["2020-03-05T00:16:30.000000000","2020-03-05T07:16:30.000000000",1017,482377.1]
["2020-03-05T00:16:30.000000000","2020-03-05T07:16:30.000000000",1021,277.54]
["2020-03-05T00:16:30.000000000","2020-03-05T07:16:30.000000000",1133,965.6729]
["2020-03-05T00:16:45.000000000","2020-03-05T07:16:45.000000000",1019,17853.44]
["2020-03-05T00:16:45.000000000","2020-03-05T07:16:45.000000000",1023,18046.71]
["2020-03-05T00:17:00.000000000","2020-03-05T07:17:00.000000000",1017,479970.8]
["2020-03-05T00:17:00.000000000","2020-03-05T07:17:00.000000000",1021,277.5733]
["2020-03-05T00:17:00.000000000","2020-03-05T07:17:00.000000000",1133,959.7354]
["2020-03-05T00:17:15.000000000","2020-03-05T07:17:15.000000000",1019,17900.15]
["2020-03-05T00:17:15.000000000","2020-03-05T07:17:15.000000000",1023,18046.71]
["2020-03-05T00:17:30.000000000","2020-03-05T07:17:30.000000000",1017,478822.9]
["2020-03-05T00:17:30.000000000","2020-03-05T07:17:30.000000000",1021,275.804]
["2020-03-05T00:17:30.000000000","2020-03-05T07:17:30.000000000",1133,958.0937]
["2020-03-05T00:17:45.000000000","2020-03-05T07:17:45.000000000",1019,17900.15]
["2020-03-05T00:17:45.000000000","2020-03-05T07:17:45.000000000",1023,18046.71]
["2020-03-05T00:18:00.000000000","2020-03-05T07:18:00.000000000",1017,478850.0]
["2020-03-05T00:18:00.000000000","2020-03-05T07:18:00.000000000",1021,275.6774]
["2020-03-05T00:18:00.000000000","2020-03-05T07:18:00.000000000",1133,958.1521]
["2020-03-05T00:18:15.000000000","2020-03-05T07:18:15.000000000",1019,17900.15]
["2020-03-05T00:18:15.000000000","2020-03-05T07:18:15.000000000",1023,18100.100000000002]
["2020-03-05T00:18:30.000000000","2020-03-05T07:18:30.000000000",1017,479287.5]
["2020-03-05T00:18:30.000000000","2020-03-05T07:18:30.000000000",1021,275.6974]
["2020-03-05T00:18:30.000000000","2020-03-05T07:18:30.000000000",1133,957.5188]
["2020-03-05T00:18:45.000000000","2020-03-05T07:18:45.000000000",1019,17746.8]
["2020-03-05T00:18:45.000000000","2020-03-05T07:18:45.000000000",1023,18046.71]
["2020-03-05T00:19:00.000000000","2020-03-05T07:19:00.000000000",1017,479364.6]
["2020-03-05T00:19:00.000000000","2020-03-05T07:19:00.000000000",1021,275.7374]
["2020-03-05T00:19:00.000000000","2020-03-05T07:19:00.000000000",1133,957.4792]
["2020-03-05T00:19:15.000000000","2020-03-05T07:19:15.000000000",1019,17800.05]
["2020-03-05T00:19:15.000000000","2020-03-05T07:19:15.000000000",1023,18146.809999999998]
["2020-03-05T00:19:30.000000000","2020-03-05T07:19:30.000000000",1017,479397.89999999997]
["2020-03-05T00:19:30.000000000","2020-03-05T07:19:30.000000000",1021,275.7573]
["2020-03-05T00:19:30.000000000","2020-03-05T07:19:30.000000000",1133,957.6958]
["2020-03-05T00:19:45.000000000","2020-03-05T07:19:45.000000000",1019,17800.05]
["2020-03-05T00:19:45.000000000","2020-03-05T07:19:45.000000000",1023,18000.0]
["2020-03-05T00:20:00.000000000","2020-03-05T07:20:00.000000000",1017,479125.0]
["2020-03-05T00:20:00.000000000","2020-03-05T07:20:00.000000000",1021,275.8261]
["2020-03-05T00:20:00.000000000","2020-03-05T07:20:00.000000000",1133,957.2833]
["2020-03-05T00:20:15.000000000","2020-03-05T07:20:15.000000000",1019,17800.05]
["2020-03-05T00:20:15.000000000","2020-03-05T07:20:15.000000000",1023,18000.0]
["2020-03-05T00:20:30.000000000","2020-03-05T07:20:30.000000000",1017,479204.2]
["2020-03-05T00:20:30.000000000","2020-03-05T07:20:30.000000000",1021,275.8418]
["2020-03-05T00:20:30.000000000","2020-03-05T07:20:30.000000000",1133,958.65]
["2020-03-05T00:20:45.000000000","2020-03-05T07:20:45.000000000",1019,17746.8]
["2020-03-05T00:20:45.000000000","2020-03-05T07:20:45.000000000",1023,18000.0]
["2020-03-05T00:21:00.000000000","2020-03-05T07:21:00.000000000",1017,479445.80000000005]
["2020-03-05T00:21:00.000000000","2020-03-05T07:21:00.000000000",1021,275.8573]
["2020-03-05T00:21:00.000000000","2020-03-05T07:21:00.000000000",1133,957.7562]
["2020-03-05T00:21:15.000000000","2020-03-05T07:21:15.000000000",1019,17646.809999999998]
["2020-03-05T00:21:15.000000000","2020-03-05T07:21:15.000000000",1023,17953.399999999998]
["2020-03-05T00:21:30.000000000","2020-03-05T07:21:30.000000000",1017,479425.0]
["2020-03-05T00:21:30.000000000","2020-03-05T07:21:30.000000000",1021,275.9172]
["2020-03-05T00:21:30.000000000","2020-03-05T07:21:30.000000000",1133,958.9125]
["2020-03-05T00:21:45.000000000","2020-03-05T07:21:45.000000000",1019,17653.48]
["2020-03-05T00:21:45.000000000","2020-03-05T07:21:45.000000000",1023,17946.75]
["2020-03-05T00:22:00.000000000","2020-03-05T07:22:00.000000000",1017,479508.30000000005]
["2020-03-05T00:22:00.000000000","2020-03-05T07:22:00.000000000",1021,275.8906]
["2020-03-05T00:22:00.000000000","2020-03-05T07:22:00.000000000",1133,959.4]
["2020-03-05T00:22:15.000000000","2020-03-05T07:22:15.000000000",1019,17646.809999999998]
["2020-03-05T00:22:15.000000000","2020-03-05T07:22:15.000000000",1023,17953.399999999998]
["2020-03-05T00:22:30.000000000","2020-03-05T07:22:30.000000000",1017,479208.3]
["2020-03-05T00:22:30.000000000","2020-03-05T07:22:30.000000000",1021,275.693]
["2020-03-05T00:22:30.000000000","2020-03-05T07:22:30.000000000",1133,958.925]
["2020-03-05T00:22:45.000000000","2020-03-05T07:22:45.000000000",1019,17600.100000000002]
["2020-03-05T00:22:45.000000000","2020-03-05T07:22:45.000000000",1023,18000.0]
["2020-03-05T00:23:00.000000000","2020-03-05T07:23:00.000000000",1017,479402.10000000003]
["2020-03-05T00:23:00.000000000","2020-03-05T07:23:00.000000000",1021,275.724]
["2020-03-05T00:23:00.000000000","2020-03-05T07:23:00.000000000",1133,959.1479]
["2020-03-05T00:23:15.000000000","2020-03-05T07:23:15.000000000",1019,17753.45]
["2020-03-05T00:23:15.000000000","2020-03-05T07:23:15.000000000",1023,18000.0]
["2020-03-05T00:23:30.000000000","2020-03-05T07:23:30.000000000",1017,479239.6]
["2020-03-05T00:23:30.000000000","2020-03-05T07:23:30.000000000",1021,275.6952]
["2020-03-05T00:23:30.000000000","2020-03-05T07:23:30.000000000",1133,958.8771]
["2020-03-05T00:23:45.000000000","2020-03-05T07:23:45.000000000",1019,17646.809999999998]
["2020-03-05T00:23:45.000000000","2020-03-05T07:23:45.000000000",1023,18000.0]
["2020-03-05T00:24:00.000000000","2020-03-05T07:24:00.000000000",1017,479389.6]
["2020-03-05T00:24:00.000000000","2020-03-05T07:24:00.000000000",1021,275.7796]
["2020-03-05T00:24:00.000000000","2020-03-05T07:24:00.000000000",1133,959.2875]
["2020-03-05T00:24:15.000000000","2020-03-05T07:24:15.000000000",1019,17653.48]
["2020-03-05T00:24:15.000000000","2020-03-05T07:24:15.000000000",1023,17853.44]
["2020-03-05T00:24:30.000000000","2020-03-05T07:24:30.000000000",1017,479547.9]
["2020-03-05T00:24:30.000000000","2020-03-05T07:24:30.000000000",1021,275.7996]
["2020-03-05T00:24:30.000000000","2020-03-05T07:24:30.000000000",1133,958.0875]
["2020-03-05T00:24:45.000000000","2020-03-05T07:24:45.000000000",1019,17800.05]
["2020-03-05T00:24:45.000000000","2020-03-05T07:24:45.000000000",1023,18000.0]
["2020-03-05T00:25:00.000000000","2020-03-05T07:25:00.000000000",1017,479468.8]
["2020-03-05T00:25:00.000000000","2020-03-05T07:25:00.000000000",1021,275.7373]
["2020-03-05T00:25:00.000000000","2020-03-05T07:25:00.000000000",1133,959.2667]
["2020-03-05T00:25:15.000000000","2020-03-05T07:25:15.000000000",1019,17700.199999999997]
["2020-03-05T00:25:15.000000000","2020-03-05T07:25:15.000000000",1023,17946.75]
["2020-03-05T00:25:30.000000000","2020-03-05T07:25:30.000000000",1017,479460.39999999997]
["2020-03-05T00:25:30.000000000","2020-03-05T07:25:30.000000000",1021,275.7085]
["2020-03-05T00:25:30.000000000","2020-03-05T07:25:30.000000000",1133,959.2271]
["2020-03-05T00:25:45.000000000","2020-03-05T07:25:45.000000000",1019,17700.199999999997]
["2020-03-05T00:25:45.000000000","2020-03-05T07:25:45.000000000",1023,17953.399999999998]
["2020-03-05T00:26:00.000000000","2020-03-05T07:26:00.000000000",1017,479256.3]
["2020-03-05T00:26:00.000000000","2020-03-05T07:26:00.000000000",1021,275.7729]
["2020-03-05T00:26:00.000000000","2020-03-05T07:26:00.000000000",1133,958.9271]
["2020-03-05T00:26:15.000000000","2020-03-05T07:26:15.000000000",1019,17600.100000000002]
["2020-03-05T00:26:15.000000000","2020-03-05T07:26:15.000000000",1023,17900.15]
["2020-03-05T00:26:30.000000000","2020-03-05T07:26:30.000000000",1017,479229.2]
["2020-03-05T00:26:30.000000000","2020-03-05T07:26:30.000000000",1021,275.693]
["2020-03-05T00:26:30.000000000","2020-03-05T07:26:30.000000000",1133,959.148]
["2020-03-05T00:26:45.000000000","2020-03-05T07:26:45.000000000",1019,17600.100000000002]
["2020-03-05T00:26:45.000000000","2020-03-05T07:26:45.000000000",1023,17953.399999999998]
["2020-03-05T00:27:00.000000000","2020-03-05T07:27:00.000000000",1017,479208.3]
["2020-03-05T00:27:00.000000000","2020-03-05T07:27:00.000000000",1021,275.7618]
["2020-03-05T00:27:00.000000000","2020-03-05T07:27:00.000000000",1133,959.1062]
["2020-03-05T00:27:15.000000000","2020-03-05T07:27:15.000000000",1019,17700.199999999997]
["2020-03-05T00:27:15.000000000","2020-03-05T07:27:15.000000000",1023,18000.0]
["2020-03-05T00:27:30.000000000","2020-03-05T07:27:30.000000000",1017,479427.1]
["2020-03-05T00:27:30.000000000","2020-03-05T07:27:30.000000000",1021,275.824]
["2020-03-05T00:27:30.000000000","2020-03-05T07:27:30.000000000",1133,959.3084]
["2020-03-05T00:27:45.000000000","2020-03-05T07:27:45.000000000",1019,17600.100000000002]
["2020-03-05T00:27:45.000000000","2020-03-05T07:27:45.000000000",1023,17846.76]
["2020-03-05T00:28:00.000000000","2020-03-05T07:28:00.000000000",1017,479470.8]
["2020-03-05T00:28:00.000000000","2020-03-05T07:28:00.000000000",1021,275.8218]
["2020-03-05T00:28:00.000000000","2020-03-05T07:28:00.000000000",1133,958.9333]
["2020-03-05T00:28:15.000000000","2020-03-05T07:28:15.000000000",1019,17800.05]
["2020-03-05T00:28:15.000000000","2020-03-05T07:28:15.000000000",1023,17900.15]
["2020-03-05T00:28:30.000000000","2020-03-05T07:28:30.000000000",1017,479604.2]
["2020-03-05T00:28:30.000000000","2020-03-05T07:28:30.000000000",1021,275.8727]
["2020-03-05T00:28:30.000000000","2020-03-05T07:28:30.000000000",1133,957.698]
["2020-03-05T00:28:45.000000000","2020-03-05T07:28:45.000000000",1019,17546.71]
["2020-03-05T00:28:45.000000000","2020-03-05T07:28:45.000000000",1023,17900.15]
["2020-03-05T00:29:00.000000000","2020-03-05T07:29:00.000000000",1017,479420.8]
["2020-03-05T00:29:00.000000000","2020-03-05T07:29:00.000000000",1021,275.8062]
["2020-03-05T00:29:00.000000000","2020-03-05T07:29:00.000000000",1133,959.2541]
["2020-03-05T00:29:15.000000000","2020-03-05T07:29:15.000000000",1019,17653.48]
["2020-03-05T00:29:15.000000000","2020-03-05T07:29:15.000000000",1023,17900.15]
["2020-03-05T00:29:30.000000000","2020-03-05T07:29:30.000000000",1017,479254.2]
["2020-03-05T00:29:30.000000000","2020-03-05T07:29:30.000000000",1021,275.6907]
["2020-03-05T00:29:30.000000000","2020-03-05T07:29:30.000000000",1133,959.0667]
["2020-03-05T00:29:45.000000000","2020-03-05T07:29:45.000000000",1019,17646.809999999998]
["2020-03-05T00:29:45.000000000","2020-03-05T07:29:45.000000000",1023,18000.0]
["2020-03-05T00:30:00.000000000","2020-03-05T07:30:00.000000000",1017,479258.30000000005]
["2020-03-05T00:30:00.000000000","2020-03-05T07:30:00.000000000",1021,275.7796]
["2020-03-05T00:30:00.000000000","2020-03-05T07:30:00.000000000",1133,957.4271]
["2020-03-05T00:30:15.000000000","2020-03-05T07:30:15.000000000",1019,17700.199999999997]
["2020-03-05T00:30:15.000000000","2020-03-05T07:30:15.000000000",1023,17846.76]
["2020-03-05T00:30:30.000000000","2020-03-05T07:30:30.000000000",1017,479089.60000000003]
["2020-03-05T00:30:30.000000000","2020-03-05T07:30:30.000000000",1021,275.875]
["2020-03-05T00:30:30.000000000","2020-03-05T07:30:30.000000000",1133,957.6375]
["2020-03-05T00:30:45.000000000","2020-03-05T07:30:45.000000000",1019,17646.809999999998]
["2020-03-05T00:30:45.000000000","2020-03-05T07:30:45.000000000",1023,17853.44]
["2020-03-05T00:31:00.000000000","2020-03-05T07:31:00.000000000",1017,479331.2]
["2020-03-05T00:31:00.000000000","2020-03-05T07:31:00.000000000",1021,275.7551]
["2020-03-05T00:31:00.000000000","2020-03-05T07:31:00.000000000",1133,957.9083]
["2020-03-05T00:31:15.000000000","2020-03-05T07:31:15.000000000",1019,17600.100000000002]
["2020-03-05T00:31:15.000000000","2020-03-05T07:31:15.000000000",1023,17800.05]
["2020-03-05T00:31:30.000000000","2020-03-05T07:31:30.000000000",1017,479283.3]
["2020-03-05T00:31:30.000000000","2020-03-05T07:31:30.000000000",1021,275.7906]
["2020-03-05T00:31:30.000000000","2020-03-05T07:31:30.000000000",1133,957.9146]
["2020-03-05T00:31:45.000000000","2020-03-05T07:31:45.000000000",1019,17646.809999999998]
["2020-03-05T00:31:45.000000000","2020-03-05T07:31:45.000000000",1023,17800.05]
["2020-03-05T00:32:00.000000000","2020-03-05T07:32:00.000000000",1017,479233.3]
["2020-03-05T00:32:00.000000000","2020-03-05T07:32:00.000000000",1021,275.7729]
["2020-03-05T00:32:00.000000000","2020-03-05T07:32:00.000000000",1133,957.2729]
["2020-03-05T00:32:15.000000000","2020-03-05T07:32:15.000000000",1019,17653.48]
["2020-03-05T00:32:15.000000000","2020-03-05T07:32:15.000000000",1023,17953.399999999998]
["2020-03-05T00:32:30.000000000","2020-03-05T07:32:30.000000000",1017,479362.5]
["2020-03-05T00:32:30.000000000","2020-03-05T07:32:30.000000000",1021,275.7196]
["2020-03-05T00:32:30.000000000","2020-03-05T07:32:30.000000000",1133,957.5458]
["2020-03-05T00:32:45.000000000","2020-03-05T07:32:45.000000000",1019,17600.100000000002]
["2020-03-05T00:32:45.000000000","2020-03-05T07:32:45.000000000",1023,17846.76]
["2020-03-05T00:33:00.000000000","2020-03-05T07:33:00.000000000",1017,479527.10000000003]
["2020-03-05T00:33:00.000000000","2020-03-05T07:33:00.000000000",1021,275.7707]
["2020-03-05T00:33:00.000000000","2020-03-05T07:33:00.000000000",1133,957.6521]
["2020-03-05T00:33:15.000000000","2020-03-05T07:33:15.000000000",1019,17646.809999999998]
["2020-03-05T00:33:15.000000000","2020-03-05T07:33:15.000000000",1023,17800.05]
["2020-03-05T00:33:30.000000000","2020-03-05T07:33:30.000000000",1017,479083.3]
["2020-03-05T00:33:30.000000000","2020-03-05T07:33:30.000000000",1021,275.7662]
["2020-03-05T00:33:30.000000000","2020-03-05T07:33:30.000000000",1133,957.2666]
["2020-03-05T00:33:45.000000000","2020-03-05T07:33:45.000000000",1019,17653.48]
["2020-03-05T00:33:45.000000000","2020-03-05T07:33:45.000000000",1023,17746.8]
["2020-03-05T00:34:00.000000000","2020-03-05T07:34:00.000000000",1017,479264.6]
["2020-03-05T00:34:00.000000000","2020-03-05T07:34:00.000000000",1021,275.6753]
["2020-03-05T00:34:00.000000000","2020-03-05T07:34:00.000000000",1133,957.6709]
["2020-03-05T00:34:15.000000000","2020-03-05T07:34:15.000000000",1019,17700.199999999997]
["2020-03-05T00:34:15.000000000","2020-03-05T07:34:15.000000000",1023,17753.45]
["2020-03-05T00:34:30.000000000","2020-03-05T07:34:30.000000000",1017,479083.3]
["2020-03-05T00:34:30.000000000","2020-03-05T07:34:30.000000000",1021,275.8461]
["2020-03-05T00:34:30.000000000","2020-03-05T07:34:30.000000000",1133,957.3916]
["2020-03-05T00:34:45.000000000","2020-03-05T07:34:45.000000000",1019,17493.46]
["2020-03-05T00:34:45.000000000","2020-03-05T07:34:45.000000000",1023,17800.05]
["2020-03-05T00:35:00.000000000","2020-03-05T07:35:00.000000000",1017,479258.30000000005]
["2020-03-05T00:35:00.000000000","2020-03-05T07:35:00.000000000",1021,275.7752]
["2020-03-05T00:35:00.000000000","2020-03-05T07:35:00.000000000",1133,957.6396]
["2020-03-05T00:35:15.000000000","2020-03-05T07:35:15.000000000",1019,16726.79]
["2020-03-05T00:35:15.000000000","2020-03-05T07:35:15.000000000",1023,17800.05]
["2020-03-05T00:35:30.000000000","2020-03-05T07:35:30.000000000",1017,479239.6]
["2020-03-05T00:35:30.000000000","2020-03-05T07:35:30.000000000",1021,275.7884]
["2020-03-05T00:35:30.000000000","2020-03-05T07:35:30.000000000",1133,957.5688]
["2020-03-05T00:35:45.000000000","2020-03-05T07:35:45.000000000",1019,17213.41]
["2020-03-05T00:35:45.000000000","2020-03-05T07:35:45.000000000",1023,17853.44]
["2020-03-05T00:36:00.000000000","2020-03-05T07:36:00.000000000",1017,479331.2]
["2020-03-05T00:36:00.000000000","2020-03-05T07:36:00.000000000",1021,275.7573]
["2020-03-05T00:36:00.000000000","2020-03-05T07:36:00.000000000",1133,957.7145]
["2020-03-05T00:36:15.000000000","2020-03-05T07:36:15.000000000",1019,17553.38]
["2020-03-05T00:36:15.000000000","2020-03-05T07:36:15.000000000",1023,17800.05]
["2020-03-05T00:36:30.000000000","2020-03-05T07:36:30.000000000",1017,479270.8]
["2020-03-05T00:36:30.000000000","2020-03-05T07:36:30.000000000",1021,275.9106]
["2020-03-05T00:36:30.000000000","2020-03-05T07:36:30.000000000",1133,957.6208]
["2020-03-05T00:36:45.000000000","2020-03-05T07:36:45.000000000",1019,17600.100000000002]
["2020-03-05T00:36:45.000000000","2020-03-05T07:36:45.000000000",1023,17846.76]
["2020-03-05T00:37:00.000000000","2020-03-05T07:37:00.000000000",1017,479408.3]
["2020-03-05T00:37:00.000000000","2020-03-05T07:37:00.000000000",1021,275.8084]
["2020-03-05T00:37:00.000000000","2020-03-05T07:37:00.000000000",1133,957.9416]
["2020-03-05T00:37:15.000000000","2020-03-05T07:37:15.000000000",1019,17500.0]
["2020-03-05T00:37:15.000000000","2020-03-05T07:37:15.000000000",1023,17700.199999999997]
["2020-03-05T00:37:30.000000000","2020-03-05T07:37:30.000000000",1017,479487.5]
["2020-03-05T00:37:30.000000000","2020-03-05T07:37:30.000000000",1021,275.9261]
["2020-03-05T00:37:30.000000000","2020-03-05T07:37:30.000000000",1133,957.9563]
["2020-03-05T00:37:45.000000000","2020-03-05T07:37:45.000000000",1019,17260.13]
["2020-03-05T00:37:45.000000000","2020-03-05T07:37:45.000000000",1023,17800.05]
["2020-03-05T00:38:00.000000000","2020-03-05T07:38:00.000000000",1017,479414.60000000003]
["2020-03-05T00:38:00.000000000","2020-03-05T07:38:00.000000000",1021,275.8573]
["2020-03-05T00:38:00.000000000","2020-03-05T07:38:00.000000000",1133,958.0167]
["2020-03-05T00:38:15.000000000","2020-03-05T07:38:15.000000000",1019,17446.75]
["2020-03-05T00:38:15.000000000","2020-03-05T07:38:15.000000000",1023,17800.05]
["2020-03-05T00:38:30.000000000","2020-03-05T07:38:30.000000000",1017,479733.3]
["2020-03-05T00:38:30.000000000","2020-03-05T07:38:30.000000000",1021,275.9438]
["2020-03-05T00:38:30.000000000","2020-03-05T07:38:30.000000000",1133,958.3854]
["2020-03-05T00:38:45.000000000","2020-03-05T07:38:45.000000000",1019,17353.44]
["2020-03-05T00:38:45.000000000","2020-03-05T07:38:45.000000000",1023,17800.05]
["2020-03-05T00:39:00.000000000","2020-03-05T07:39:00.000000000",1017,479985.4]
["2020-03-05T00:39:00.000000000","2020-03-05T07:39:00.000000000",1021,276.057]
["2020-03-05T00:39:00.000000000","2020-03-05T07:39:00.000000000",1133,958.6937]
["2020-03-05T00:39:15.000000000","2020-03-05T07:39:15.000000000",1019,17400.15]
["2020-03-05T00:39:15.000000000","2020-03-05T07:39:15.000000000",1023,17900.15]
["2020-03-05T00:39:30.000000000","2020-03-05T07:39:30.000000000",1017,481710.39999999997]
["2020-03-05T00:39:30.000000000","2020-03-05T07:39:30.000000000",1021,276.0771]
["2020-03-05T00:39:30.000000000","2020-03-05T07:39:30.000000000",1133,962.0708]
["2020-03-05T00:39:45.000000000","2020-03-05T07:39:45.000000000",1019,17500.0]
["2020-03-05T00:39:45.000000000","2020-03-05T07:39:45.000000000",1023,17800.05]
["2020-03-05T00:40:00.000000000","2020-03-05T07:40:00.000000000",1017,481750.0]
["2020-03-05T00:40:00.000000000","2020-03-05T07:40:00.000000000",1021,276.0904]
["2020-03-05T00:40:00.000000000","2020-03-05T07:40:00.000000000",1133,962.5313]
["2020-03-05T00:40:15.000000000","2020-03-05T07:40:15.000000000",1019,17400.15]
["2020-03-05T00:40:15.000000000","2020-03-05T07:40:15.000000000",1023,17853.44]
["2020-03-05T00:40:30.000000000","2020-03-05T07:40:30.000000000",1017,481922.9]
["2020-03-05T00:40:30.000000000","2020-03-05T07:40:30.000000000",1021,276.0592]
["2020-03-05T00:40:30.000000000","2020-03-05T07:40:30.000000000",1133,962.6979]
["2020-03-05T00:40:45.000000000","2020-03-05T07:40:45.000000000",1019,17346.76]
["2020-03-05T00:40:45.000000000","2020-03-05T07:40:45.000000000",1023,17900.15]
["2020-03-05T00:41:00.000000000","2020-03-05T07:41:00.000000000",1017,481543.8]
["2020-03-05T00:41:00.000000000","2020-03-05T07:41:00.000000000",1021,276.1414]
["2020-03-05T00:41:00.000000000","2020-03-05T07:41:00.000000000",1133,962.4563]
["2020-03-05T00:41:15.000000000","2020-03-05T07:41:15.000000000",1019,17353.44]
["2020-03-05T00:41:15.000000000","2020-03-05T07:41:15.000000000",1023,17800.05]
["2020-03-05T00:41:30.000000000","2020-03-05T07:41:30.000000000",1017,480058.3]
["2020-03-05T00:41:30.000000000","2020-03-05T07:41:30.000000000",1021,276.2591]
["2020-03-05T00:41:30.000000000","2020-03-05T07:41:30.000000000",1133,960.927]
["2020-03-05T00:41:45.000000000","2020-03-05T07:41:45.000000000",1019,17093.42]
["2020-03-05T00:41:45.000000000","2020-03-05T07:41:45.000000000",1023,17800.05]
["2020-03-05T00:42:00.000000000","2020-03-05T07:42:00.000000000",1017,480312.5]
["2020-03-05T00:42:00.000000000","2020-03-05T07:42:00.000000000",1021,276.1237]
["2020-03-05T00:42:00.000000000","2020-03-05T07:42:00.000000000",1133,961.2104]
["2020-03-05T00:42:15.000000000","2020-03-05T07:42:15.000000000",1019,17106.77]
["2020-03-05T00:42:15.000000000","2020-03-05T07:42:15.000000000",1023,17853.44]
["2020-03-05T00:42:30.000000000","2020-03-05T07:42:30.000000000",1017,481800.0]
["2020-03-05T00:42:30.000000000","2020-03-05T07:42:30.000000000",1021,276.1592]
["2020-03-05T00:42:30.000000000","2020-03-05T07:42:30.000000000",1133,962.5729]
["2020-03-05T00:42:45.000000000","2020-03-05T07:42:45.000000000",1019,17353.44]
["2020-03-05T00:42:45.000000000","2020-03-05T07:42:45.000000000",1023,17846.76]
["2020-03-05T00:43:00.000000000","2020-03-05T07:43:00.000000000",1017,481908.3]
["2020-03-05T00:43:00.000000000","2020-03-05T07:43:00.000000000",1021,276.1769]
["2020-03-05T00:43:00.000000000","2020-03-05T07:43:00.000000000",1133,963.0291]
["2020-03-05T00:43:15.000000000","2020-03-05T07:43:15.000000000",1019,17346.76]
["2020-03-05T00:43:15.000000000","2020-03-05T07:43:15.000000000",1023,17800.05]
["2020-03-05T00:43:30.000000000","2020-03-05T07:43:30.000000000",1017,481925.0]
["2020-03-05T00:43:30.000000000","2020-03-05T07:43:30.000000000",1021,276.1881]
["2020-03-05T00:43:30.000000000","2020-03-05T07:43:30.000000000",1133,963.1479]
["2020-03-05T00:43:45.000000000","2020-03-05T07:43:45.000000000",1019,17406.690000000002]
["2020-03-05T00:43:45.000000000","2020-03-05T07:43:45.000000000",1023,17753.45]
["2020-03-05T00:44:00.000000000","2020-03-05T07:44:00.000000000",1017,481656.3]
["2020-03-05T00:44:00.000000000","2020-03-05T07:44:00.000000000",1021,276.2391]
["2020-03-05T00:44:00.000000000","2020-03-05T07:44:00.000000000",1133,962.6938]
["2020-03-05T00:44:15.000000000","2020-03-05T07:44:15.000000000",1019,17300.05]
["2020-03-05T00:44:15.000000000","2020-03-05T07:44:15.000000000",1023,17800.05]
["2020-03-05T00:44:30.000000000","2020-03-05T07:44:30.000000000",1017,480287.5]
["2020-03-05T00:44:30.000000000","2020-03-05T07:44:30.000000000",1021,276.2059]
["2020-03-05T00:44:30.000000000","2020-03-05T07:44:30.000000000",1133,961.2688]
["2020-03-05T00:44:45.000000000","2020-03-05T07:44:45.000000000",1019,17146.809999999998]
["2020-03-05T00:44:45.000000000","2020-03-05T07:44:45.000000000",1023,17746.8]
["2020-03-05T00:45:00.000000000","2020-03-05T07:45:00.000000000",1017,481952.1]
["2020-03-05T00:45:00.000000000","2020-03-05T07:45:00.000000000",1021,276.2569]
["2020-03-05T00:45:00.000000000","2020-03-05T07:45:00.000000000",1133,962.75]
["2020-03-05T00:45:15.000000000","2020-03-05T07:45:15.000000000",1019,17100.100000000002]
["2020-03-05T00:45:15.000000000","2020-03-05T07:45:15.000000000",1023,17700.199999999997]
["2020-03-05T00:45:30.000000000","2020-03-05T07:45:30.000000000",1017,481920.8]
["2020-03-05T00:45:30.000000000","2020-03-05T07:45:30.000000000",1021,276.1902]
["2020-03-05T00:45:30.000000000","2020-03-05T07:45:30.000000000",1133,962.9812]
["2020-03-05T00:45:45.000000000","2020-03-05T07:45:45.000000000",1019,17253.45]
["2020-03-05T00:45:45.000000000","2020-03-05T07:45:45.000000000",1023,17753.45]
["2020-03-05T00:46:00.000000000","2020-03-05T07:46:00.000000000",1017,481937.5]
["2020-03-05T00:46:00.000000000","2020-03-05T07:46:00.000000000",1021,276.2635]
["2020-03-05T00:46:00.000000000","2020-03-05T07:46:00.000000000",1133,963.1771]
["2020-03-05T00:46:15.000000000","2020-03-05T07:46:15.000000000",1019,17200.199999999997]
["2020-03-05T00:46:15.000000000","2020-03-05T07:46:15.000000000",1023,17700.199999999997]
["2020-03-05T00:46:30.000000000","2020-03-05T07:46:30.000000000",1017,480343.8]
["2020-03-05T00:46:30.000000000","2020-03-05T07:46:30.000000000",1021,276.5899]
["2020-03-05T00:46:30.000000000","2020-03-05T07:46:30.000000000",1133,961.4396]
["2020-03-05T00:46:45.000000000","2020-03-05T07:46:45.000000000",1019,17300.05]
["2020-03-05T00:46:45.000000000","2020-03-05T07:46:45.000000000",1023,17753.45]
["2020-03-05T00:47:00.000000000","2020-03-05T07:47:00.000000000",1017,481933.3]
["2020-03-05T00:47:00.000000000","2020-03-05T07:47:00.000000000",1021,276.2103]
["2020-03-05T00:47:00.000000000","2020-03-05T07:47:00.000000000",1133,962.9937]
["2020-03-05T00:47:15.000000000","2020-03-05T07:47:15.000000000",1019,17353.44]
["2020-03-05T00:47:15.000000000","2020-03-05T07:47:15.000000000",1023,17646.809999999998]
["2020-03-05T00:47:30.000000000","2020-03-05T07:47:30.000000000",1017,480281.3]
["2020-03-05T00:47:30.000000000","2020-03-05T07:47:30.000000000",1021,276.2569]
["2020-03-05T00:47:30.000000000","2020-03-05T07:47:30.000000000",1133,961.2896]
["2020-03-05T00:47:45.000000000","2020-03-05T07:47:45.000000000",1019,17146.809999999998]
["2020-03-05T00:47:45.000000000","2020-03-05T07:47:45.000000000",1023,17753.45]
["2020-03-05T00:48:00.000000000","2020-03-05T07:48:00.000000000",1017,479804.19999999995]
["2020-03-05T00:48:00.000000000","2020-03-05T07:48:00.000000000",1021,276.2635]
["2020-03-05T00:48:00.000000000","2020-03-05T07:48:00.000000000",1133,960.5917]
["2020-03-05T00:48:15.000000000","2020-03-05T07:48:15.000000000",1019,17206.74]
["2020-03-05T00:48:15.000000000","2020-03-05T07:48:15.000000000",1023,17800.05]
["2020-03-05T00:48:30.000000000","2020-03-05T07:48:30.000000000",1017,479614.6]
["2020-03-05T00:48:30.000000000","2020-03-05T07:48:30.000000000",1021,276.2568]
["2020-03-05T00:48:30.000000000","2020-03-05T07:48:30.000000000",1133,960.3042]
["2020-03-05T00:48:45.000000000","2020-03-05T07:48:45.000000000",1019,17300.05]
["2020-03-05T00:48:45.000000000","2020-03-05T07:48:45.000000000",1023,17646.809999999998]
["2020-03-05T00:49:00.000000000","2020-03-05T07:49:00.000000000",1017,479977.10000000003]
["2020-03-05T00:49:00.000000000","2020-03-05T07:49:00.000000000",1021,276.1037]
["2020-03-05T00:49:00.000000000","2020-03-05T07:49:00.000000000",1133,960.1959]
["2020-03-05T00:49:15.000000000","2020-03-05T07:49:15.000000000",1019,17246.8]
["2020-03-05T00:49:15.000000000","2020-03-05T07:49:15.000000000",1023,17606.77]
["2020-03-05T00:49:30.000000000","2020-03-05T07:49:30.000000000",1017,481831.2]
["2020-03-05T00:49:30.000000000","2020-03-05T07:49:30.000000000",1021,276.2236]
["2020-03-05T00:49:30.000000000","2020-03-05T07:49:30.000000000",1133,962.6416]
["2020-03-05T00:49:45.000000000","2020-03-05T07:49:45.000000000",1019,17153.48]
["2020-03-05T00:49:45.000000000","2020-03-05T07:49:45.000000000",1023,17746.8]
["2020-03-05T00:50:00.000000000","2020-03-05T07:50:00.000000000",1017,480156.3]
["2020-03-05T00:50:00.000000000","2020-03-05T07:50:00.000000000",1021,276.3656]
["2020-03-05T00:50:00.000000000","2020-03-05T07:50:00.000000000",1133,961.0438]
["2020-03-05T00:50:15.000000000","2020-03-05T07:50:15.000000000",1019,17253.45]
["2020-03-05T00:50:15.000000000","2020-03-05T07:50:15.000000000",1023,17700.199999999997]
["2020-03-05T00:50:30.000000000","2020-03-05T07:50:30.000000000",1017,479858.3]
["2020-03-05T00:50:30.000000000","2020-03-05T07:50:30.000000000",1021,276.2058]
["2020-03-05T00:50:30.000000000","2020-03-05T07:50:30.000000000",1133,960.6375]
["2020-03-05T00:50:45.000000000","2020-03-05T07:50:45.000000000",1019,17400.15]
["2020-03-05T00:50:45.000000000","2020-03-05T07:50:45.000000000",1023,17700.199999999997]
["2020-03-05T00:51:00.000000000","2020-03-05T07:51:00.000000000",1017,479739.6]
["2020-03-05T00:51:00.000000000","2020-03-05T07:51:00.000000000",1021,276.0304]
["2020-03-05T00:51:00.000000000","2020-03-05T07:51:00.000000000",1133,960.5458]
["2020-03-05T00:51:15.000000000","2020-03-05T07:51:15.000000000",1019,17140.02]
["2020-03-05T00:51:15.000000000","2020-03-05T07:51:15.000000000",1023,17653.48]
["2020-03-05T00:51:30.000000000","2020-03-05T07:51:30.000000000",1017,480381.3]
["2020-03-05T00:51:30.000000000","2020-03-05T07:51:30.000000000",1021,276.148]
["2020-03-05T00:51:30.000000000","2020-03-05T07:51:30.000000000",1133,961.0709]
["2020-03-05T00:51:45.000000000","2020-03-05T07:51:45.000000000",1019,17106.77]
["2020-03-05T00:51:45.000000000","2020-03-05T07:51:45.000000000",1023,17800.05]
["2020-03-05T00:52:00.000000000","2020-03-05T07:52:00.000000000",1017,479525.0]
["2020-03-05T00:52:00.000000000","2020-03-05T07:52:00.000000000",1021,276.1592]
["2020-03-05T00:52:00.000000000","2020-03-05T07:52:00.000000000",1133,960.5563]
["2020-03-05T00:52:15.000000000","2020-03-05T07:52:15.000000000",1019,17300.05]
["2020-03-05T00:52:15.000000000","2020-03-05T07:52:15.000000000",1023,17646.809999999998]
["2020-03-05T00:52:30.000000000","2020-03-05T07:52:30.000000000",1017,480370.8]
["2020-03-05T00:52:30.000000000","2020-03-05T07:52:30.000000000",1021,276.0504]
["2020-03-05T00:52:30.000000000","2020-03-05T07:52:30.000000000",1133,961.2271]
["2020-03-05T00:52:45.000000000","2020-03-05T07:52:45.000000000",1019,17300.05]
["2020-03-05T00:52:45.000000000","2020-03-05T07:52:45.000000000",1023,17653.48]
["2020-03-05T00:53:00.000000000","2020-03-05T07:53:00.000000000",1017,478575.0]
["2020-03-05T00:53:00.000000000","2020-03-05T07:53:00.000000000",1021,276.2435]
["2020-03-05T00:53:00.000000000","2020-03-05T07:53:00.000000000",1133,959.3333]
["2020-03-05T00:53:15.000000000","2020-03-05T07:53:15.000000000",1019,17300.05]
["2020-03-05T00:53:15.000000000","2020-03-05T07:53:15.000000000",1023,17600.100000000002]
["2020-03-05T00:53:30.000000000","2020-03-05T07:53:30.000000000",1017,480237.5]
["2020-03-05T00:53:30.000000000","2020-03-05T07:53:30.000000000",1021,276.1969]
["2020-03-05T00:53:30.000000000","2020-03-05T07:53:30.000000000",1133,961.2]
["2020-03-05T00:53:45.000000000","2020-03-05T07:53:45.000000000",1019,17300.05]
["2020-03-05T00:53:45.000000000","2020-03-05T07:53:45.000000000",1023,17646.809999999998]
["2020-03-05T00:54:00.000000000","2020-03-05T07:54:00.000000000",1017,480343.8]
["2020-03-05T00:54:00.000000000","2020-03-05T07:54:00.000000000",1021,276.2946]
["2020-03-05T00:54:00.000000000","2020-03-05T07:54:00.000000000",1133,961.1938]
["2020-03-05T00:54:15.000000000","2020-03-05T07:54:15.000000000",1019,17200.199999999997]
["2020-03-05T00:54:15.000000000","2020-03-05T07:54:15.000000000",1023,17600.100000000002]
["2020-03-05T00:54:30.000000000","2020-03-05T07:54:30.000000000",1017,480529.2]
["2020-03-05T00:54:30.000000000","2020-03-05T07:54:30.000000000",1021,276.2724]
["2020-03-05T00:54:30.000000000","2020-03-05T07:54:30.000000000",1133,961.5105]
["2020-03-05T00:54:45.000000000","2020-03-05T07:54:45.000000000",1019,17153.48]
["2020-03-05T00:54:45.000000000","2020-03-05T07:54:45.000000000",1023,17600.100000000002]
["2020-03-05T00:55:00.000000000","2020-03-05T07:55:00.000000000",1017,480175.0]
["2020-03-05T00:55:00.000000000","2020-03-05T07:55:00.000000000",1021,276.4233]
["2020-03-05T00:55:00.000000000","2020-03-05T07:55:00.000000000",1133,961.1896]
["2020-03-05T00:55:15.000000000","2020-03-05T07:55:15.000000000",1019,17146.809999999998]
["2020-03-05T00:55:15.000000000","2020-03-05T07:55:15.000000000",1023,17600.100000000002]
["2020-03-05T00:55:30.000000000","2020-03-05T07:55:30.000000000",1017,480018.7]
["2020-03-05T00:55:30.000000000","2020-03-05T07:55:30.000000000",1021,276.2702]
["2020-03-05T00:55:30.000000000","2020-03-05T07:55:30.000000000",1133,960.6645]
["2020-03-05T00:55:45.000000000","2020-03-05T07:55:45.000000000",1019,17100.100000000002]
["2020-03-05T00:55:45.000000000","2020-03-05T07:55:45.000000000",1023,17700.199999999997]
["2020-03-05T00:56:00.000000000","2020-03-05T07:56:00.000000000",1017,478416.7]
["2020-03-05T00:56:00.000000000","2020-03-05T07:56:00.000000000",1021,276.3013]
["2020-03-05T00:56:00.000000000","2020-03-05T07:56:00.000000000",1133,959.2209]
["2020-03-05T00:56:15.000000000","2020-03-05T07:56:15.000000000",1019,17200.199999999997]
["2020-03-05T00:56:15.000000000","2020-03-05T07:56:15.000000000",1023,17646.809999999998]
["2020-03-05T00:56:30.000000000","2020-03-05T07:56:30.000000000",1017,480183.3]
["2020-03-05T00:56:30.000000000","2020-03-05T07:56:30.000000000",1021,276.3301]
["2020-03-05T00:56:30.000000000","2020-03-05T07:56:30.000000000",1133,961.0354]
["2020-03-05T00:56:45.000000000","2020-03-05T07:56:45.000000000",1019,17300.05]
["2020-03-05T00:56:45.000000000","2020-03-05T07:56:45.000000000",1023,17700.199999999997]
["2020-03-05T00:57:00.000000000","2020-03-05T07:57:00.000000000",1017,480297.9]
["2020-03-05T00:57:00.000000000","2020-03-05T07:57:00.000000000",1021,276.2902]
["2020-03-05T00:57:00.000000000","2020-03-05T07:57:00.000000000",1133,961.2271]
["2020-03-05T00:57:15.000000000","2020-03-05T07:57:15.000000000",1019,17300.05]
["2020-03-05T00:57:15.000000000","2020-03-05T07:57:15.000000000",1023,17700.199999999997]
["2020-03-05T00:57:30.000000000","2020-03-05T07:57:30.000000000",1017,480393.7]
["2020-03-05T00:57:30.000000000","2020-03-05T07:57:30.000000000",1021,276.2524]
["2020-03-05T00:57:30.000000000","2020-03-05T07:57:30.000000000",1133,961.2375]
["2020-03-05T00:57:45.000000000","2020-03-05T07:57:45.000000000",1019,17200.199999999997]
["2020-03-05T00:57:45.000000000","2020-03-05T07:57:45.000000000",1023,17700.199999999997]
["2020-03-05T00:58:00.000000000","2020-03-05T07:58:00.000000000",1017,480112.5]
["2020-03-05T00:58:00.000000000","2020-03-05T07:58:00.000000000",1021,276.2879]
["2020-03-05T00:58:00.000000000","2020-03-05T07:58:00.000000000",1133,961.0208]
["2020-03-05T00:58:15.000000000","2020-03-05T07:58:15.000000000",1019,17406.690000000002]
["2020-03-05T00:58:15.000000000","2020-03-05T07:58:15.000000000",1023,17653.48]
["2020-03-05T00:58:30.000000000","2020-03-05T07:58:30.000000000",1017,480020.8]
["2020-03-05T00:58:30.000000000","2020-03-05T07:58:30.000000000",1021,276.3212]
["2020-03-05T00:58:30.000000000","2020-03-05T07:58:30.000000000",1133,961.0312]
["2020-03-05T00:58:45.000000000","2020-03-05T07:58:45.000000000",1019,17400.15]
["2020-03-05T00:58:45.000000000","2020-03-05T07:58:45.000000000",1023,17700.199999999997]
["2020-03-05T00:59:00.000000000","2020-03-05T07:59:00.000000000",1017,480179.19999999995]
["2020-03-05T00:59:00.000000000","2020-03-05T07:59:00.000000000",1021,276.3723]
["2020-03-05T00:59:00.000000000","2020-03-05T07:59:00.000000000",1133,961.3084]
["2020-03-05T00:59:15.000000000","2020-03-05T07:59:15.000000000",1019,17346.76]
["2020-03-05T00:59:15.000000000","2020-03-05T07:59:15.000000000",1023,17646.809999999998]
["2020-03-05T00:59:30.000000000","2020-03-05T07:59:30.000000000",1017,480197.9]
["2020-03-05T00:59:30.000000000","2020-03-05T07:59:30.000000000",1021,276.41]
["2020-03-05T00:59:30.000000000","2020-03-05T07:59:30.000000000",1133,961.1396]
["2020-03-05T00:59:45.000000000","2020-03-05T07:59:45.000000000",1019,17300.05]
["2020-03-05T00:59:45.000000000","2020-03-05T07:59:45.000000000",1023,17600.100000000002]
["2020-03-05T01:00:00.000000000","2020-03-05T08:00:00.000000000",1017,480435.4]
["2020-03-05T01:00:00.000000000","2020-03-05T08:00:00.000000000",1021,276.2013]
["2020-03-05T01:00:00.000000000","2020-03-05T08:00:00.000000000",1133,961.4792]
["2020-03-05T01:00:15.000000000","2020-03-05T08:00:15.000000000",1019,17246.8]
["2020-03-05T01:00:15.000000000","2020-03-05T08:00:15.000000000",1023,17546.71]
["2020-03-05T01:00:30.000000000","2020-03-05T08:00:30.000000000",1017,480335.39999999997]
["2020-03-05T01:00:30.000000000","2020-03-05T08:00:30.000000000",1021,276.2902]
["2020-03-05T01:00:30.000000000","2020-03-05T08:00:30.000000000",1133,961.275]
["2020-03-05T01:00:45.000000000","2020-03-05T08:00:45.000000000",1019,17300.05]
["2020-03-05T01:00:45.000000000","2020-03-05T08:00:45.000000000",1023,17606.77]
["2020-03-05T01:01:00.000000000","2020-03-05T08:01:00.000000000",1017,480462.5]
["2020-03-05T01:01:00.000000000","2020-03-05T08:01:00.000000000",1021,276.299]
["2020-03-05T01:01:00.000000000","2020-03-05T08:01:00.000000000",1133,961.6229]
["2020-03-05T01:01:15.000000000","2020-03-05T08:01:15.000000000",1019,17200.199999999997]
["2020-03-05T01:01:15.000000000","2020-03-05T08:01:15.000000000",1023,17700.199999999997]
["2020-03-05T01:01:30.000000000","2020-03-05T08:01:30.000000000",1017,480370.8]
["2020-03-05T01:01:30.000000000","2020-03-05T08:01:30.000000000",1021,276.3523]
["2020-03-05T01:01:30.000000000","2020-03-05T08:01:30.000000000",1133,961.7104]
["2020-03-05T01:01:45.000000000","2020-03-05T08:01:45.000000000",1019,17200.199999999997]
["2020-03-05T01:01:45.000000000","2020-03-05T08:01:45.000000000",1023,17600.100000000002]
["2020-03-05T01:02:00.000000000","2020-03-05T08:02:00.000000000",1017,481297.9]
["2020-03-05T01:02:00.000000000","2020-03-05T08:02:00.000000000",1021,276.4256]
["2020-03-05T01:02:00.000000000","2020-03-05T08:02:00.000000000",1133,962.1312]
["2020-03-05T01:02:15.000000000","2020-03-05T08:02:15.000000000",1019,17300.05]
["2020-03-05T01:02:15.000000000","2020-03-05T08:02:15.000000000",1023,17700.199999999997]
["2020-03-05T01:02:30.000000000","2020-03-05T08:02:30.000000000",1017,480162.5]
["2020-03-05T01:02:30.000000000","2020-03-05T08:02:30.000000000",1021,276.3923]
["2020-03-05T01:02:30.000000000","2020-03-05T08:02:30.000000000",1133,961.3708]
["2020-03-05T01:02:45.000000000","2020-03-05T08:02:45.000000000",1019,17246.8]
["2020-03-05T01:02:45.000000000","2020-03-05T08:02:45.000000000",1023,17700.199999999997]
["2020-03-05T01:03:00.000000000","2020-03-05T08:03:00.000000000",1017,480341.7]
["2020-03-05T01:03:00.000000000","2020-03-05T08:03:00.000000000",1021,276.4522]
["2020-03-05T01:03:00.000000000","2020-03-05T08:03:00.000000000",1133,961.7584]
["2020-03-05T01:03:15.000000000","2020-03-05T08:03:15.000000000",1019,17253.45]
["2020-03-05T01:03:15.000000000","2020-03-05T08:03:15.000000000",1023,17700.199999999997]
["2020-03-05T01:03:30.000000000","2020-03-05T08:03:30.000000000",1017,480391.7]
["2020-03-05T01:03:30.000000000","2020-03-05T08:03:30.000000000",1021,276.5899]
["2020-03-05T01:03:30.000000000","2020-03-05T08:03:30.000000000",1133,961.8396]
["2020-03-05T01:03:45.000000000","2020-03-05T08:03:45.000000000",1019,17246.8]
["2020-03-05T01:03:45.000000000","2020-03-05T08:03:45.000000000",1023,17646.809999999998]
["2020-03-05T01:04:00.000000000","2020-03-05T08:04:00.000000000",1017,480208.3]
["2020-03-05T01:04:00.000000000","2020-03-05T08:04:00.000000000",1021,276.4522]
["2020-03-05T01:04:00.000000000","2020-03-05T08:04:00.000000000",1133,961.477]
["2020-03-05T01:04:15.000000000","2020-03-05T08:04:15.000000000",1019,17200.199999999997]
["2020-03-05T01:04:15.000000000","2020-03-05T08:04:15.000000000",1023,17600.100000000002]
["2020-03-05T01:04:30.000000000","2020-03-05T08:04:30.000000000",1017,480260.4]
["2020-03-05T01:04:30.000000000","2020-03-05T08:04:30.000000000",1021,276.2857]
["2020-03-05T01:04:30.000000000","2020-03-05T08:04:30.000000000",1133,961.5604]
["2020-03-05T01:04:45.000000000","2020-03-05T08:04:45.000000000",1019,17253.45]
["2020-03-05T01:04:45.000000000","2020-03-05T08:04:45.000000000",1023,17600.100000000002]
["2020-03-05T01:05:00.000000000","2020-03-05T08:05:00.000000000",1017,479956.2]
["2020-03-05T01:05:00.000000000","2020-03-05T08:05:00.000000000",1021,276.5188]
["2020-03-05T01:05:00.000000000","2020-03-05T08:05:00.000000000",1133,960.8937]
["2020-03-05T01:05:15.000000000","2020-03-05T08:05:15.000000000",1019,17253.45]
["2020-03-05T01:05:15.000000000","2020-03-05T08:05:15.000000000",1023,17500.0]
["2020-03-05T01:05:30.000000000","2020-03-05T08:05:30.000000000",1017,480535.39999999997]
["2020-03-05T01:05:30.000000000","2020-03-05T08:05:30.000000000",1021,276.49]
["2020-03-05T01:05:30.000000000","2020-03-05T08:05:30.000000000",1133,961.875]
["2020-03-05T01:05:45.000000000","2020-03-05T08:05:45.000000000",1019,17253.45]
["2020-03-05T01:05:45.000000000","2020-03-05T08:05:45.000000000",1023,17553.38]
["2020-03-05T01:06:00.000000000","2020-03-05T08:06:00.000000000",1017,480675.0]
["2020-03-05T01:06:00.000000000","2020-03-05T08:06:00.000000000",1021,276.5787]
["2020-03-05T01:06:00.000000000","2020-03-05T08:06:00.000000000",1133,962.0958]
["2020-03-05T01:06:15.000000000","2020-03-05T08:06:15.000000000",1019,17193.41]
["2020-03-05T01:06:15.000000000","2020-03-05T08:06:15.000000000",1023,17600.100000000002]
["2020-03-05T01:06:30.000000000","2020-03-05T08:06:30.000000000",1017,480216.7]
["2020-03-05T01:06:30.000000000","2020-03-05T08:06:30.000000000",1021,276.5544]
["2020-03-05T01:06:30.000000000","2020-03-05T08:06:30.000000000",1133,961.3646]
["2020-03-05T01:06:45.000000000","2020-03-05T08:06:45.000000000",1019,17206.74]
["2020-03-05T01:06:45.000000000","2020-03-05T08:06:45.000000000",1023,17600.100000000002]
["2020-03-05T01:07:00.000000000","2020-03-05T08:07:00.000000000",1017,480197.9]
["2020-03-05T01:07:00.000000000","2020-03-05T08:07:00.000000000",1021,276.4078]
["2020-03-05T01:07:00.000000000","2020-03-05T08:07:00.000000000",1133,961.1771]
["2020-03-05T01:07:15.000000000","2020-03-05T08:07:15.000000000",1019,17300.05]
["2020-03-05T01:07:15.000000000","2020-03-05T08:07:15.000000000",1023,17600.100000000002]
["2020-03-05T01:07:30.000000000","2020-03-05T08:07:30.000000000",1017,480070.80000000005]
["2020-03-05T01:07:30.000000000","2020-03-05T08:07:30.000000000",1021,276.2125]
["2020-03-05T01:07:30.000000000","2020-03-05T08:07:30.000000000",1133,960.9312]
["2020-03-05T01:07:45.000000000","2020-03-05T08:07:45.000000000",1019,17300.05]
["2020-03-05T01:07:45.000000000","2020-03-05T08:07:45.000000000",1023,17600.100000000002]
["2020-03-05T01:08:00.000000000","2020-03-05T08:08:00.000000000",1017,479858.3]
["2020-03-05T01:08:00.000000000","2020-03-05T08:08:00.000000000",1021,276.2902]
["2020-03-05T01:08:00.000000000","2020-03-05T08:08:00.000000000",1133,960.6812]
["2020-03-05T01:08:15.000000000","2020-03-05T08:08:15.000000000",1019,17246.8]
["2020-03-05T01:08:15.000000000","2020-03-05T08:08:15.000000000",1023,17546.71]
["2020-03-05T01:08:30.000000000","2020-03-05T08:08:30.000000000",1017,480431.2]
["2020-03-05T01:08:30.000000000","2020-03-05T08:08:30.000000000",1021,276.1237]
["2020-03-05T01:08:30.000000000","2020-03-05T08:08:30.000000000",1133,961.4479]
["2020-03-05T01:08:45.000000000","2020-03-05T08:08:45.000000000",1019,17253.45]
["2020-03-05T01:08:45.000000000","2020-03-05T08:08:45.000000000",1023,17500.0]
["2020-03-05T01:09:00.000000000","2020-03-05T08:09:00.000000000",1017,480231.3]
["2020-03-05T01:09:00.000000000","2020-03-05T08:09:00.000000000",1021,276.359]
["2020-03-05T01:09:00.000000000","2020-03-05T08:09:00.000000000",1133,961.2042]
["2020-03-05T01:09:15.000000000","2020-03-05T08:09:15.000000000",1019,17253.45]
["2020-03-05T01:09:15.000000000","2020-03-05T08:09:15.000000000",1023,17553.38]
["2020-03-05T01:09:30.000000000","2020-03-05T08:09:30.000000000",1017,480354.2]
["2020-03-05T01:09:30.000000000","2020-03-05T08:09:30.000000000",1021,276.4146]
["2020-03-05T01:09:30.000000000","2020-03-05T08:09:30.000000000",1133,961.6125]
["2020-03-05T01:09:45.000000000","2020-03-05T08:09:45.000000000",1019,17246.8]
["2020-03-05T01:09:45.000000000","2020-03-05T08:09:45.000000000",1023,17600.100000000002]
["2020-03-05T01:10:00.000000000","2020-03-05T08:10:00.000000000",1017,480489.6]
["2020-03-05T01:10:00.000000000","2020-03-05T08:10:00.000000000",1021,276.4522]
["2020-03-05T01:10:00.000000000","2020-03-05T08:10:00.000000000",1133,961.7229]
["2020-03-05T01:10:15.000000000","2020-03-05T08:10:15.000000000",1019,17200.199999999997]
["2020-03-05T01:10:15.000000000","2020-03-05T08:10:15.000000000",1023,17553.38]
["2020-03-05T01:10:30.000000000","2020-03-05T08:10:30.000000000",1017,480475.0]
["2020-03-05T01:10:30.000000000","2020-03-05T08:10:30.000000000",1021,276.5721]
["2020-03-05T01:10:30.000000000","2020-03-05T08:10:30.000000000",1133,961.7563]
["2020-03-05T01:10:45.000000000","2020-03-05T08:10:45.000000000",1019,17200.199999999997]
["2020-03-05T01:10:45.000000000","2020-03-05T08:10:45.000000000",1023,17646.809999999998]
["2020-03-05T01:11:00.000000000","2020-03-05T08:11:00.000000000",1017,480375.0]
["2020-03-05T01:11:00.000000000","2020-03-05T08:11:00.000000000",1021,276.4234]
["2020-03-05T01:11:00.000000000","2020-03-05T08:11:00.000000000",1133,961.5771]
["2020-03-05T01:11:15.000000000","2020-03-05T08:11:15.000000000",1019,17253.45]
["2020-03-05T01:11:15.000000000","2020-03-05T08:11:15.000000000",1023,17600.100000000002]
["2020-03-05T01:11:30.000000000","2020-03-05T08:11:30.000000000",1017,480439.6]
["2020-03-05T01:11:30.000000000","2020-03-05T08:11:30.000000000",1021,276.4589]
["2020-03-05T01:11:30.000000000","2020-03-05T08:11:30.000000000",1133,961.6792]
["2020-03-05T01:11:45.000000000","2020-03-05T08:11:45.000000000",1019,17246.8]
["2020-03-05T01:11:45.000000000","2020-03-05T08:11:45.000000000",1023,17700.199999999997]
["2020-03-05T01:12:00.000000000","2020-03-05T08:12:00.000000000",1017,480379.2]
["2020-03-05T01:12:00.000000000","2020-03-05T08:12:00.000000000",1021,276.5566]
["2020-03-05T01:12:00.000000000","2020-03-05T08:12:00.000000000",1133,961.4188]
["2020-03-05T01:12:15.000000000","2020-03-05T08:12:15.000000000",1019,17246.8]
["2020-03-05T01:12:15.000000000","2020-03-05T08:12:15.000000000",1023,17546.71]
["2020-03-05T01:12:30.000000000","2020-03-05T08:12:30.000000000",1017,480458.3]
["2020-03-05T01:12:30.000000000","2020-03-05T08:12:30.000000000",1021,276.4212]
["2020-03-05T01:12:30.000000000","2020-03-05T08:12:30.000000000",1133,961.6666]
["2020-03-05T01:12:45.000000000","2020-03-05T08:12:45.000000000",1019,17246.8]
["2020-03-05T01:12:45.000000000","2020-03-05T08:12:45.000000000",1023,17500.0]
["2020-03-05T01:13:00.000000000","2020-03-05T08:13:00.000000000",1017,480360.4]
["2020-03-05T01:13:00.000000000","2020-03-05T08:13:00.000000000",1021,276.4855]
["2020-03-05T01:13:00.000000000","2020-03-05T08:13:00.000000000",1133,961.4562]
["2020-03-05T01:13:15.000000000","2020-03-05T08:13:15.000000000",1019,17200.199999999997]
["2020-03-05T01:13:15.000000000","2020-03-05T08:13:15.000000000",1023,17506.789999999997]
["2020-03-05T01:13:30.000000000","2020-03-05T08:13:30.000000000",1017,480345.8]
["2020-03-05T01:13:30.000000000","2020-03-05T08:13:30.000000000",1021,276.3501]
["2020-03-05T01:13:30.000000000","2020-03-05T08:13:30.000000000",1133,961.2854]
["2020-03-05T01:13:45.000000000","2020-03-05T08:13:45.000000000",1019,17246.8]
["2020-03-05T01:13:45.000000000","2020-03-05T08:13:45.000000000",1023,17500.0]
["2020-03-05T01:14:00.000000000","2020-03-05T08:14:00.000000000",1017,480191.7]
["2020-03-05T01:14:00.000000000","2020-03-05T08:14:00.000000000",1021,276.3235]
["2020-03-05T01:14:00.000000000","2020-03-05T08:14:00.000000000",1133,961.0125]
["2020-03-05T01:14:15.000000000","2020-03-05T08:14:15.000000000",1019,17300.05]
["2020-03-05T01:14:15.000000000","2020-03-05T08:14:15.000000000",1023,17500.0]
["2020-03-05T01:14:30.000000000","2020-03-05T08:14:30.000000000",1017,480164.60000000003]
["2020-03-05T01:14:30.000000000","2020-03-05T08:14:30.000000000",1021,276.1703]
["2020-03-05T01:14:30.000000000","2020-03-05T08:14:30.000000000",1133,961.0313]
["2020-03-05T01:14:45.000000000","2020-03-05T08:14:45.000000000",1019,17246.8]
["2020-03-05T01:14:45.000000000","2020-03-05T08:14:45.000000000",1023,17500.0]
["2020-03-05T01:15:00.000000000","2020-03-05T08:15:00.000000000",1017,481695.80000000005]
["2020-03-05T01:15:00.000000000","2020-03-05T08:15:00.000000000",1021,276.2013]
["2020-03-05T01:15:00.000000000","2020-03-05T08:15:00.000000000",1133,960.9979]
["2020-03-05T01:15:15.000000000","2020-03-05T08:15:15.000000000",1019,17253.45]
["2020-03-05T01:15:15.000000000","2020-03-05T08:15:15.000000000",1023,17500.0]
["2020-03-05T01:15:30.000000000","2020-03-05T08:15:30.000000000",1017,480122.9]
["2020-03-05T01:15:30.000000000","2020-03-05T08:15:30.000000000",1021,276.1769]
["2020-03-05T01:15:30.000000000","2020-03-05T08:15:30.000000000",1133,960.9]
["2020-03-05T01:15:45.000000000","2020-03-05T08:15:45.000000000",1019,17200.199999999997]
["2020-03-05T01:15:45.000000000","2020-03-05T08:15:45.000000000",1023,17546.71]
["2020-03-05T01:16:00.000000000","2020-03-05T08:16:00.000000000",1017,479958.3]
["2020-03-05T01:16:00.000000000","2020-03-05T08:16:00.000000000",1021,276.3612]
["2020-03-05T01:16:00.000000000","2020-03-05T08:16:00.000000000",1133,960.6312]
["2020-03-05T01:16:15.000000000","2020-03-05T08:16:15.000000000",1019,17200.199999999997]
["2020-03-05T01:16:15.000000000","2020-03-05T08:16:15.000000000",1023,17500.0]
["2020-03-05T01:16:30.000000000","2020-03-05T08:16:30.000000000",1017,481964.60000000003]
["2020-03-05T01:16:30.000000000","2020-03-05T08:16:30.000000000",1021,276.259]
["2020-03-05T01:16:30.000000000","2020-03-05T08:16:30.000000000",1133,963.0729]
["2020-03-05T01:16:45.000000000","2020-03-05T08:16:45.000000000",1019,17200.199999999997]
["2020-03-05T01:16:45.000000000","2020-03-05T08:16:45.000000000",1023,17500.0]
["2020-03-05T01:17:00.000000000","2020-03-05T08:17:00.000000000",1017,481960.39999999997]
["2020-03-05T01:17:00.000000000","2020-03-05T08:17:00.000000000",1021,276.2724]
["2020-03-05T01:17:00.000000000","2020-03-05T08:17:00.000000000",1133,963.0854]
["2020-03-05T01:17:15.000000000","2020-03-05T08:17:15.000000000",1019,17200.199999999997]
["2020-03-05T01:17:15.000000000","2020-03-05T08:17:15.000000000",1023,17500.0]
["2020-03-05T01:17:30.000000000","2020-03-05T08:17:30.000000000",1017,480262.5]
["2020-03-05T01:17:30.000000000","2020-03-05T08:17:30.000000000",1021,276.2724]
["2020-03-05T01:17:30.000000000","2020-03-05T08:17:30.000000000",1133,961.3313]
["2020-03-05T01:17:45.000000000","2020-03-05T08:17:45.000000000",1019,17100.100000000002]
["2020-03-05T01:17:45.000000000","2020-03-05T08:17:45.000000000",1023,17453.399999999998]
["2020-03-05T01:18:00.000000000","2020-03-05T08:18:00.000000000",1017,480258.30000000005]
["2020-03-05T01:18:00.000000000","2020-03-05T08:18:00.000000000",1021,276.1725]
["2020-03-05T01:18:00.000000000","2020-03-05T08:18:00.000000000",1133,961.2458]
["2020-03-05T01:18:15.000000000","2020-03-05T08:18:15.000000000",1019,17300.05]
["2020-03-05T01:18:15.000000000","2020-03-05T08:18:15.000000000",1023,17553.38]
["2020-03-05T01:18:30.000000000","2020-03-05T08:18:30.000000000",1017,481781.3]
["2020-03-05T01:18:30.000000000","2020-03-05T08:18:30.000000000",1021,276.1748]
["2020-03-05T01:18:30.000000000","2020-03-05T08:18:30.000000000",1133,962.8938]
["2020-03-05T01:18:45.000000000","2020-03-05T08:18:45.000000000",1019,17200.199999999997]
["2020-03-05T01:18:45.000000000","2020-03-05T08:18:45.000000000",1023,17500.0]
["2020-03-05T01:19:00.000000000","2020-03-05T08:19:00.000000000",1017,481679.19999999995]
["2020-03-05T01:19:00.000000000","2020-03-05T08:19:00.000000000",1021,276.2569]
["2020-03-05T01:19:00.000000000","2020-03-05T08:19:00.000000000",1133,962.9438]
["2020-03-05T01:19:15.000000000","2020-03-05T08:19:15.000000000",1019,17146.809999999998]
["2020-03-05T01:19:15.000000000","2020-03-05T08:19:15.000000000",1023,17500.0]
["2020-03-05T01:19:30.000000000","2020-03-05T08:19:30.000000000",1017,481937.5]
["2020-03-05T01:19:30.000000000","2020-03-05T08:19:30.000000000",1021,276.3701]
["2020-03-05T01:19:30.000000000","2020-03-05T08:19:30.000000000",1133,963.1542]
["2020-03-05T01:19:45.000000000","2020-03-05T08:19:45.000000000",1019,17253.45]
["2020-03-05T01:19:45.000000000","2020-03-05T08:19:45.000000000",1023,17500.0]
["2020-03-05T01:20:00.000000000","2020-03-05T08:20:00.000000000",1017,481679.19999999995]
["2020-03-05T01:20:00.000000000","2020-03-05T08:20:00.000000000",1021,276.2213]
["2020-03-05T01:20:00.000000000","2020-03-05T08:20:00.000000000",1133,962.7896]
["2020-03-05T01:20:15.000000000","2020-03-05T08:20:15.000000000",1019,17300.05]
["2020-03-05T01:20:15.000000000","2020-03-05T08:20:15.000000000",1023,17500.0]
["2020-03-05T01:20:30.000000000","2020-03-05T08:20:30.000000000",1017,481779.2]
["2020-03-05T01:20:30.000000000","2020-03-05T08:20:30.000000000",1021,276.2746]
["2020-03-05T01:20:30.000000000","2020-03-05T08:20:30.000000000",1133,962.7729]
["2020-03-05T01:20:45.000000000","2020-03-05T08:20:45.000000000",1019,17200.199999999997]
["2020-03-05T01:20:45.000000000","2020-03-05T08:20:45.000000000",1023,17400.15]
["2020-03-05T01:21:00.000000000","2020-03-05T08:21:00.000000000",1017,481741.69999999995]
["2020-03-05T01:21:00.000000000","2020-03-05T08:21:00.000000000",1021,276.1348]
["2020-03-05T01:21:00.000000000","2020-03-05T08:21:00.000000000",1133,962.6063]
["2020-03-05T01:21:15.000000000","2020-03-05T08:21:15.000000000",1019,17146.809999999998]
["2020-03-05T01:21:15.000000000","2020-03-05T08:21:15.000000000",1023,17400.15]
["2020-03-05T01:21:30.000000000","2020-03-05T08:21:30.000000000",1017,481333.3]
["2020-03-05T01:21:30.000000000","2020-03-05T08:21:30.000000000",1021,276.0793]
["2020-03-05T01:21:30.000000000","2020-03-05T08:21:30.000000000",1133,959.9896]
["2020-03-05T01:21:45.000000000","2020-03-05T08:21:45.000000000",1019,17053.39]
["2020-03-05T01:21:45.000000000","2020-03-05T08:21:45.000000000",1023,17453.399999999998]
["2020-03-05T01:22:00.000000000","2020-03-05T08:22:00.000000000",1017,481637.5]
["2020-03-05T01:22:00.000000000","2020-03-05T08:22:00.000000000",1021,276.1392]
["2020-03-05T01:22:00.000000000","2020-03-05T08:22:00.000000000",1133,962.6229]
["2020-03-05T01:22:15.000000000","2020-03-05T08:22:15.000000000",1019,17146.809999999998]
["2020-03-05T01:22:15.000000000","2020-03-05T08:22:15.000000000",1023,17500.0]
["2020-03-05T01:22:30.000000000","2020-03-05T08:22:30.000000000",1017,481616.69999999995]
["2020-03-05T01:22:30.000000000","2020-03-05T08:22:30.000000000",1021,276.0903]
["2020-03-05T01:22:30.000000000","2020-03-05T08:22:30.000000000",1133,962.6438]
["2020-03-05T01:22:45.000000000","2020-03-05T08:22:45.000000000",1019,17153.48]
["2020-03-05T01:22:45.000000000","2020-03-05T08:22:45.000000000",1023,17446.75]
["2020-03-05T01:23:00.000000000","2020-03-05T08:23:00.000000000",1017,481887.5]
["2020-03-05T01:23:00.000000000","2020-03-05T08:23:00.000000000",1021,276.2191]
["2020-03-05T01:23:00.000000000","2020-03-05T08:23:00.000000000",1133,962.4042]
["2020-03-05T01:23:15.000000000","2020-03-05T08:23:15.000000000",1019,17200.199999999997]
["2020-03-05T01:23:15.000000000","2020-03-05T08:23:15.000000000",1023,17400.15]
["2020-03-05T01:23:30.000000000","2020-03-05T08:23:30.000000000",1017,480327.1]
["2020-03-05T01:23:30.000000000","2020-03-05T08:23:30.000000000",1021,276.2191]
["2020-03-05T01:23:30.000000000","2020-03-05T08:23:30.000000000",1133,961.4604]
["2020-03-05T01:23:45.000000000","2020-03-05T08:23:45.000000000",1019,17200.199999999997]
["2020-03-05T01:23:45.000000000","2020-03-05T08:23:45.000000000",1023,17400.15]
["2020-03-05T01:24:00.000000000","2020-03-05T08:24:00.000000000",1017,481656.3]
["2020-03-05T01:24:00.000000000","2020-03-05T08:24:00.000000000",1021,276.3057]
["2020-03-05T01:24:00.000000000","2020-03-05T08:24:00.000000000",1133,962.7959]
["2020-03-05T01:24:15.000000000","2020-03-05T08:24:15.000000000",1019,17253.45]
["2020-03-05T01:24:15.000000000","2020-03-05T08:24:15.000000000",1023,17500.0]
["2020-03-05T01:24:30.000000000","2020-03-05T08:24:30.000000000",1017,481656.3]
["2020-03-05T01:24:30.000000000","2020-03-05T08:24:30.000000000",1021,276.0348]
["2020-03-05T01:24:30.000000000","2020-03-05T08:24:30.000000000",1133,960.9417]
["2020-03-05T01:24:45.000000000","2020-03-05T08:24:45.000000000",1019,16946.75]
["2020-03-05T01:24:45.000000000","2020-03-05T08:24:45.000000000",1023,17446.75]
["2020-03-05T01:25:00.000000000","2020-03-05T08:25:00.000000000",1017,481729.2]
["2020-03-05T01:25:00.000000000","2020-03-05T08:25:00.000000000",1021,275.9793]
["2020-03-05T01:25:00.000000000","2020-03-05T08:25:00.000000000",1133,962.2125]
["2020-03-05T01:25:15.000000000","2020-03-05T08:25:15.000000000",1019,17053.39]
["2020-03-05T01:25:15.000000000","2020-03-05T08:25:15.000000000",1023,17400.15]
["2020-03-05T01:25:30.000000000","2020-03-05T08:25:30.000000000",1017,479710.39999999997]
["2020-03-05T01:25:30.000000000","2020-03-05T08:25:30.000000000",1021,276.157]
["2020-03-05T01:25:30.000000000","2020-03-05T08:25:30.000000000",1133,958.9937]
["2020-03-05T01:25:45.000000000","2020-03-05T08:25:45.000000000",1019,17053.39]
["2020-03-05T01:25:45.000000000","2020-03-05T08:25:45.000000000",1023,17446.75]
["2020-03-05T01:26:00.000000000","2020-03-05T08:26:00.000000000",1017,481700.0]
["2020-03-05T01:26:00.000000000","2020-03-05T08:26:00.000000000",1021,276.117]
["2020-03-05T01:26:00.000000000","2020-03-05T08:26:00.000000000",1133,962.5354]
["2020-03-05T01:26:15.000000000","2020-03-05T08:26:15.000000000",1019,17200.199999999997]
["2020-03-05T01:26:15.000000000","2020-03-05T08:26:15.000000000",1023,17453.399999999998]
["2020-03-05T01:26:30.000000000","2020-03-05T08:26:30.000000000",1017,481475.0]
["2020-03-05T01:26:30.000000000","2020-03-05T08:26:30.000000000",1021,276.0438]
["2020-03-05T01:26:30.000000000","2020-03-05T08:26:30.000000000",1133,962.2542]
["2020-03-05T01:26:45.000000000","2020-03-05T08:26:45.000000000",1019,17253.45]
["2020-03-05T01:26:45.000000000","2020-03-05T08:26:45.000000000",1023,17446.75]
["2020-03-05T01:27:00.000000000","2020-03-05T08:27:00.000000000",1017,481791.7]
["2020-03-05T01:27:00.000000000","2020-03-05T08:27:00.000000000",1021,276.0904]
["2020-03-05T01:27:00.000000000","2020-03-05T08:27:00.000000000",1133,962.7313]
["2020-03-05T01:27:15.000000000","2020-03-05T08:27:15.000000000",1019,17246.8]
["2020-03-05T01:27:15.000000000","2020-03-05T08:27:15.000000000",1023,17453.399999999998]
["2020-03-05T01:27:30.000000000","2020-03-05T08:27:30.000000000",1017,481825.0]
["2020-03-05T01:27:30.000000000","2020-03-05T08:27:30.000000000",1021,276.1836]
["2020-03-05T01:27:30.000000000","2020-03-05T08:27:30.000000000",1133,962.8292]
["2020-03-05T01:27:45.000000000","2020-03-05T08:27:45.000000000",1019,17146.809999999998]
["2020-03-05T01:27:45.000000000","2020-03-05T08:27:45.000000000",1023,17446.75]
["2020-03-05T01:28:00.000000000","2020-03-05T08:28:00.000000000",1017,481793.8]
["2020-03-05T01:28:00.000000000","2020-03-05T08:28:00.000000000",1021,276.1459]
["2020-03-05T01:28:00.000000000","2020-03-05T08:28:00.000000000",1133,962.8709]
["2020-03-05T01:28:15.000000000","2020-03-05T08:28:15.000000000",1019,17100.100000000002]
["2020-03-05T01:28:15.000000000","2020-03-05T08:28:15.000000000",1023,17500.0]
["2020-03-05T01:28:30.000000000","2020-03-05T08:28:30.000000000",1017,481760.4]
["2020-03-05T01:28:30.000000000","2020-03-05T08:28:30.000000000",1021,276.1925]
["2020-03-05T01:28:30.000000000","2020-03-05T08:28:30.000000000",1133,962.7062]
["2020-03-05T01:28:45.000000000","2020-03-05T08:28:45.000000000",1019,17100.100000000002]
["2020-03-05T01:28:45.000000000","2020-03-05T08:28:45.000000000",1023,17500.0]
["2020-03-05T01:29:00.000000000","2020-03-05T08:29:00.000000000",1017,481800.0]
["2020-03-05T01:29:00.000000000","2020-03-05T08:29:00.000000000",1021,276.0881]
["2020-03-05T01:29:00.000000000","2020-03-05T08:29:00.000000000",1133,962.6896]
["2020-03-05T01:29:15.000000000","2020-03-05T08:29:15.000000000",1019,17100.100000000002]
["2020-03-05T01:29:15.000000000","2020-03-05T08:29:15.000000000",1023,17453.399999999998]
["2020-03-05T01:29:30.000000000","2020-03-05T08:29:30.000000000",1017,481837.5]
["2020-03-05T01:29:30.000000000","2020-03-05T08:29:30.000000000",1021,276.0859]
["2020-03-05T01:29:30.000000000","2020-03-05T08:29:30.000000000",1133,962.2687]
["2020-03-05T01:29:45.000000000","2020-03-05T08:29:45.000000000",1019,17100.100000000002]
["2020-03-05T01:29:45.000000000","2020-03-05T08:29:45.000000000",1023,17546.71]
["2020-03-05T01:30:00.000000000","2020-03-05T08:30:00.000000000",1017,481695.80000000005]
["2020-03-05T01:30:00.000000000","2020-03-05T08:30:00.000000000",1021,276.2723]
["2020-03-05T01:30:00.000000000","2020-03-05T08:30:00.000000000",1133,962.6166]
["2020-03-05T01:30:15.000000000","2020-03-05T08:30:15.000000000",1019,17153.48]
["2020-03-05T01:30:15.000000000","2020-03-05T08:30:15.000000000",1023,17246.8]
["2020-03-05T01:30:30.000000000","2020-03-05T08:30:30.000000000",1017,481854.2]
["2020-03-05T01:30:30.000000000","2020-03-05T08:30:30.000000000",1021,276.2591]
["2020-03-05T01:30:30.000000000","2020-03-05T08:30:30.000000000",1133,962.7896]
["2020-03-05T01:30:45.000000000","2020-03-05T08:30:45.000000000",1019,17146.809999999998]
["2020-03-05T01:30:45.000000000","2020-03-05T08:30:45.000000000",1023,17300.05]
["2020-03-05T01:31:00.000000000","2020-03-05T08:31:00.000000000",1017,481672.9]
["2020-03-05T01:31:00.000000000","2020-03-05T08:31:00.000000000",1021,276.1903]
["2020-03-05T01:31:00.000000000","2020-03-05T08:31:00.000000000",1133,962.5729]
["2020-03-05T01:31:15.000000000","2020-03-05T08:31:15.000000000",1019,17100.100000000002]
["2020-03-05T01:31:15.000000000","2020-03-05T08:31:15.000000000",1023,17400.15]
["2020-03-05T01:31:30.000000000","2020-03-05T08:31:30.000000000",1017,481200.0]
["2020-03-05T01:31:30.000000000","2020-03-05T08:31:30.000000000",1021,276.0615]
["2020-03-05T01:31:30.000000000","2020-03-05T08:31:30.000000000",1133,961.4208]
["2020-03-05T01:31:45.000000000","2020-03-05T08:31:45.000000000",1019,17153.48]
["2020-03-05T01:31:45.000000000","2020-03-05T08:31:45.000000000",1023,17400.15]
["2020-03-05T01:32:00.000000000","2020-03-05T08:32:00.000000000",1017,481825.0]
["2020-03-05T01:32:00.000000000","2020-03-05T08:32:00.000000000",1021,276.0926]
["2020-03-05T01:32:00.000000000","2020-03-05T08:32:00.000000000",1133,962.9313]
["2020-03-05T01:32:15.000000000","2020-03-05T08:32:15.000000000",1019,17146.809999999998]
["2020-03-05T01:32:15.000000000","2020-03-05T08:32:15.000000000",1023,17300.05]
["2020-03-05T01:32:30.000000000","2020-03-05T08:32:30.000000000",1017,481920.8]
["2020-03-05T01:32:30.000000000","2020-03-05T08:32:30.000000000",1021,276.2702]
["2020-03-05T01:32:30.000000000","2020-03-05T08:32:30.000000000",1133,962.9604]
["2020-03-05T01:32:45.000000000","2020-03-05T08:32:45.000000000",1019,17153.48]
["2020-03-05T01:32:45.000000000","2020-03-05T08:32:45.000000000",1023,17400.15]
["2020-03-05T01:33:00.000000000","2020-03-05T08:33:00.000000000",1017,480250.0]
["2020-03-05T01:33:00.000000000","2020-03-05T08:33:00.000000000",1021,276.339]
["2020-03-05T01:33:00.000000000","2020-03-05T08:33:00.000000000",1133,961.3771]
["2020-03-05T01:33:15.000000000","2020-03-05T08:33:15.000000000",1019,17100.100000000002]
["2020-03-05T01:33:15.000000000","2020-03-05T08:33:15.000000000",1023,17346.76]
["2020-03-05T01:33:30.000000000","2020-03-05T08:33:30.000000000",1017,481862.5]
["2020-03-05T01:33:30.000000000","2020-03-05T08:33:30.000000000",1021,276.2436]
["2020-03-05T01:33:30.000000000","2020-03-05T08:33:30.000000000",1133,962.6979]
["2020-03-05T01:33:45.000000000","2020-03-05T08:33:45.000000000",1019,17046.71]
["2020-03-05T01:33:45.000000000","2020-03-05T08:33:45.000000000",1023,17300.05]
["2020-03-05T01:34:00.000000000","2020-03-05T08:34:00.000000000",1017,481731.3]
["2020-03-05T01:34:00.000000000","2020-03-05T08:34:00.000000000",1021,276.2413]
["2020-03-05T01:34:00.000000000","2020-03-05T08:34:00.000000000",1133,962.6771]
["2020-03-05T01:34:15.000000000","2020-03-05T08:34:15.000000000",1019,17153.48]
["2020-03-05T01:34:15.000000000","2020-03-05T08:34:15.000000000",1023,17400.15]
["2020-03-05T01:34:30.000000000","2020-03-05T08:34:30.000000000",1017,481929.19999999995]
["2020-03-05T01:34:30.000000000","2020-03-05T08:34:30.000000000",1021,276.2546]
["2020-03-05T01:34:30.000000000","2020-03-05T08:34:30.000000000",1133,962.925]
["2020-03-05T01:34:45.000000000","2020-03-05T08:34:45.000000000",1019,17146.809999999998]
["2020-03-05T01:34:45.000000000","2020-03-05T08:34:45.000000000",1023,17400.15]
["2020-03-05T01:35:00.000000000","2020-03-05T08:35:00.000000000",1017,481843.8]
["2020-03-05T01:35:00.000000000","2020-03-05T08:35:00.000000000",1021,276.2391]
["2020-03-05T01:35:00.000000000","2020-03-05T08:35:00.000000000",1133,962.9063]
["2020-03-05T01:35:15.000000000","2020-03-05T08:35:15.000000000",1019,17006.789999999997]
["2020-03-05T01:35:15.000000000","2020-03-05T08:35:15.000000000",1023,17400.15]
["2020-03-05T01:35:30.000000000","2020-03-05T08:35:30.000000000",1017,481597.89999999997]
["2020-03-05T01:35:30.000000000","2020-03-05T08:35:30.000000000",1021,276.2591]
["2020-03-05T01:35:30.000000000","2020-03-05T08:35:30.000000000",1133,962.2583]
["2020-03-05T01:35:45.000000000","2020-03-05T08:35:45.000000000",1019,17153.48]
["2020-03-05T01:35:45.000000000","2020-03-05T08:35:45.000000000",1023,17400.15]
["2020-03-05T01:36:00.000000000","2020-03-05T08:36:00.000000000",1017,481322.9]
["2020-03-05T01:36:00.000000000","2020-03-05T08:36:00.000000000",1021,276.1259]
["2020-03-05T01:36:00.000000000","2020-03-05T08:36:00.000000000",1133,962.1271]
["2020-03-05T01:36:15.000000000","2020-03-05T08:36:15.000000000",1019,17200.199999999997]
["2020-03-05T01:36:15.000000000","2020-03-05T08:36:15.000000000",1023,17400.15]
["2020-03-05T01:36:30.000000000","2020-03-05T08:36:30.000000000",1017,481804.19999999995]
["2020-03-05T01:36:30.000000000","2020-03-05T08:36:30.000000000",1021,276.157]
["2020-03-05T01:36:30.000000000","2020-03-05T08:36:30.000000000",1133,962.7417]
["2020-03-05T01:36:45.000000000","2020-03-05T08:36:45.000000000",1019,17100.100000000002]
["2020-03-05T01:36:45.000000000","2020-03-05T08:36:45.000000000",1023,17353.44]
["2020-03-05T01:37:00.000000000","2020-03-05T08:37:00.000000000",1017,481750.0]
["2020-03-05T01:37:00.000000000","2020-03-05T08:37:00.000000000",1021,276.3457]
["2020-03-05T01:37:00.000000000","2020-03-05T08:37:00.000000000",1133,962.5896]
["2020-03-05T01:37:15.000000000","2020-03-05T08:37:15.000000000",1019,17146.809999999998]
["2020-03-05T01:37:15.000000000","2020-03-05T08:37:15.000000000",1023,17453.399999999998]
["2020-03-05T01:37:30.000000000","2020-03-05T08:37:30.000000000",1017,481560.4]
["2020-03-05T01:37:30.000000000","2020-03-05T08:37:30.000000000",1021,276.0416]
["2020-03-05T01:37:30.000000000","2020-03-05T08:37:30.000000000",1133,962.4104]
["2020-03-05T01:37:45.000000000","2020-03-05T08:37:45.000000000",1019,16946.75]
["2020-03-05T01:37:45.000000000","2020-03-05T08:37:45.000000000",1023,17393.36]
["2020-03-05T01:38:00.000000000","2020-03-05T08:38:00.000000000",1017,479966.7]
["2020-03-05T01:38:00.000000000","2020-03-05T08:38:00.000000000",1021,276.1369]
["2020-03-05T01:38:00.000000000","2020-03-05T08:38:00.000000000",1133,960.6521]
["2020-03-05T01:38:15.000000000","2020-03-05T08:38:15.000000000",1019,16953.399999999998]
["2020-03-05T01:38:15.000000000","2020-03-05T08:38:15.000000000",1023,17253.45]
["2020-03-05T01:38:30.000000000","2020-03-05T08:38:30.000000000",1017,481552.1]
["2020-03-05T01:38:30.000000000","2020-03-05T08:38:30.000000000",1021,276.097]
["2020-03-05T01:38:30.000000000","2020-03-05T08:38:30.000000000",1133,961.8292]
["2020-03-05T01:38:45.000000000","2020-03-05T08:38:45.000000000",1019,17000.0]
["2020-03-05T01:38:45.000000000","2020-03-05T08:38:45.000000000",1023,17400.15]
["2020-03-05T01:39:00.000000000","2020-03-05T08:39:00.000000000",1017,481552.1]
["2020-03-05T01:39:00.000000000","2020-03-05T08:39:00.000000000",1021,276.1015]
["2020-03-05T01:39:00.000000000","2020-03-05T08:39:00.000000000",1133,962.3354]
["2020-03-05T01:39:15.000000000","2020-03-05T08:39:15.000000000",1019,17000.0]
["2020-03-05T01:39:15.000000000","2020-03-05T08:39:15.000000000",1023,17400.15]
["2020-03-05T01:39:30.000000000","2020-03-05T08:39:30.000000000",1017,481597.89999999997]
["2020-03-05T01:39:30.000000000","2020-03-05T08:39:30.000000000",1021,276.1236]
["2020-03-05T01:39:30.000000000","2020-03-05T08:39:30.000000000",1133,960.7354]
["2020-03-05T01:39:45.000000000","2020-03-05T08:39:45.000000000",1019,17106.77]
["2020-03-05T01:39:45.000000000","2020-03-05T08:39:45.000000000",1023,17353.44]
["2020-03-05T01:40:00.000000000","2020-03-05T08:40:00.000000000",1017,481795.8]
["2020-03-05T01:40:00.000000000","2020-03-05T08:40:00.000000000",1021,276.1214]
["2020-03-05T01:40:00.000000000","2020-03-05T08:40:00.000000000",1133,962.8145]
["2020-03-05T01:40:15.000000000","2020-03-05T08:40:15.000000000",1019,17046.71]
["2020-03-05T01:40:15.000000000","2020-03-05T08:40:15.000000000",1023,17446.75]
["2020-03-05T01:40:30.000000000","2020-03-05T08:40:30.000000000",1017,481887.5]
["2020-03-05T01:40:30.000000000","2020-03-05T08:40:30.000000000",1021,276.0371]
["2020-03-05T01:40:30.000000000","2020-03-05T08:40:30.000000000",1133,962.7063]
["2020-03-05T01:40:45.000000000","2020-03-05T08:40:45.000000000",1019,16946.75]
["2020-03-05T01:40:45.000000000","2020-03-05T08:40:45.000000000",1023,17353.44]
["2020-03-05T01:41:00.000000000","2020-03-05T08:41:00.000000000",1017,481525.0]
["2020-03-05T01:41:00.000000000","2020-03-05T08:41:00.000000000",1021,276.2013]
["2020-03-05T01:41:00.000000000","2020-03-05T08:41:00.000000000",1133,961.7312]
["2020-03-05T01:41:15.000000000","2020-03-05T08:41:15.000000000",1019,16953.399999999998]
["2020-03-05T01:41:15.000000000","2020-03-05T08:41:15.000000000",1023,17400.15]
["2020-03-05T01:41:30.000000000","2020-03-05T08:41:30.000000000",1017,481956.2]
["2020-03-05T01:41:30.000000000","2020-03-05T08:41:30.000000000",1021,276.2457]
["2020-03-05T01:41:30.000000000","2020-03-05T08:41:30.000000000",1133,963.0416]
["2020-03-05T01:41:45.000000000","2020-03-05T08:41:45.000000000",1019,17000.0]
["2020-03-05T01:41:45.000000000","2020-03-05T08:41:45.000000000",1023,17300.05]
["2020-03-05T01:42:00.000000000","2020-03-05T08:42:00.000000000",1017,481952.1]
["2020-03-05T01:42:00.000000000","2020-03-05T08:42:00.000000000",1021,276.1858]
["2020-03-05T01:42:00.000000000","2020-03-05T08:42:00.000000000",1133,962.8334]
["2020-03-05T01:42:15.000000000","2020-03-05T08:42:15.000000000",1019,17053.39]
["2020-03-05T01:42:15.000000000","2020-03-05T08:42:15.000000000",1023,17346.76]
["2020-03-05T01:42:30.000000000","2020-03-05T08:42:30.000000000",1017,481745.8]
["2020-03-05T01:42:30.000000000","2020-03-05T08:42:30.000000000",1021,276.0948]
["2020-03-05T01:42:30.000000000","2020-03-05T08:42:30.000000000",1133,962.5375]
["2020-03-05T01:42:45.000000000","2020-03-05T08:42:45.000000000",1019,17046.71]
["2020-03-05T01:42:45.000000000","2020-03-05T08:42:45.000000000",1023,17353.44]
["2020-03-05T01:43:00.000000000","2020-03-05T08:43:00.000000000",1017,481683.3]
["2020-03-05T01:43:00.000000000","2020-03-05T08:43:00.000000000",1021,276.117]
["2020-03-05T01:43:00.000000000","2020-03-05T08:43:00.000000000",1133,962.4416]
["2020-03-05T01:43:15.000000000","2020-03-05T08:43:15.000000000",1019,16953.399999999998]
["2020-03-05T01:43:15.000000000","2020-03-05T08:43:15.000000000",1023,17446.75]
["2020-03-05T01:43:30.000000000","2020-03-05T08:43:30.000000000",1017,481841.7]
["2020-03-05T01:43:30.000000000","2020-03-05T08:43:30.000000000",1021,276.2413]
["2020-03-05T01:43:30.000000000","2020-03-05T08:43:30.000000000",1133,962.7334]
["2020-03-05T01:43:45.000000000","2020-03-05T08:43:45.000000000",1019,17100.100000000002]
["2020-03-05T01:43:45.000000000","2020-03-05T08:43:45.000000000",1023,17400.15]
["2020-03-05T01:44:00.000000000","2020-03-05T08:44:00.000000000",1017,481637.5]
["2020-03-05T01:44:00.000000000","2020-03-05T08:44:00.000000000",1021,276.2746]
["2020-03-05T01:44:00.000000000","2020-03-05T08:44:00.000000000",1133,962.4979]
["2020-03-05T01:44:15.000000000","2020-03-05T08:44:15.000000000",1019,17100.100000000002]
["2020-03-05T01:44:15.000000000","2020-03-05T08:44:15.000000000",1023,17346.76]
["2020-03-05T01:44:30.000000000","2020-03-05T08:44:30.000000000",1017,481606.3]
["2020-03-05T01:44:30.000000000","2020-03-05T08:44:30.000000000",1021,276.1903]
["2020-03-05T01:44:30.000000000","2020-03-05T08:44:30.000000000",1133,962.3209]
["2020-03-05T01:44:45.000000000","2020-03-05T08:44:45.000000000",1019,17100.100000000002]
["2020-03-05T01:44:45.000000000","2020-03-05T08:44:45.000000000",1023,17253.45]
["2020-03-05T01:45:00.000000000","2020-03-05T08:45:00.000000000",1017,481566.7]
["2020-03-05T01:45:00.000000000","2020-03-05T08:45:00.000000000",1021,276.1392]
["2020-03-05T01:45:00.000000000","2020-03-05T08:45:00.000000000",1133,962.5438]
["2020-03-05T01:45:15.000000000","2020-03-05T08:45:15.000000000",1019,17000.0]
["2020-03-05T01:45:15.000000000","2020-03-05T08:45:15.000000000",1023,17300.05]
["2020-03-05T01:45:30.000000000","2020-03-05T08:45:30.000000000",1017,481604.2]
["2020-03-05T01:45:30.000000000","2020-03-05T08:45:30.000000000",1021,276.248]
["2020-03-05T01:45:30.000000000","2020-03-05T08:45:30.000000000",1133,962.4167]
["2020-03-05T01:45:45.000000000","2020-03-05T08:45:45.000000000",1019,16946.75]
["2020-03-05T01:45:45.000000000","2020-03-05T08:45:45.000000000",1023,17353.44]
["2020-03-05T01:46:00.000000000","2020-03-05T08:46:00.000000000",1017,481566.7]
["2020-03-05T01:46:00.000000000","2020-03-05T08:46:00.000000000",1021,276.1503]
["2020-03-05T01:46:00.000000000","2020-03-05T08:46:00.000000000",1133,962.3938]
["2020-03-05T01:46:15.000000000","2020-03-05T08:46:15.000000000",1019,17000.0]
["2020-03-05T01:46:15.000000000","2020-03-05T08:46:15.000000000",1023,17400.15]
["2020-03-05T01:46:30.000000000","2020-03-05T08:46:30.000000000",1017,481827.1]
["2020-03-05T01:46:30.000000000","2020-03-05T08:46:30.000000000",1021,276.2302]
["2020-03-05T01:46:30.000000000","2020-03-05T08:46:30.000000000",1133,962.75]
["2020-03-05T01:46:45.000000000","2020-03-05T08:46:45.000000000",1019,17100.100000000002]
["2020-03-05T01:46:45.000000000","2020-03-05T08:46:45.000000000",1023,17300.05]
["2020-03-05T01:47:00.000000000","2020-03-05T08:47:00.000000000",1017,480093.8]
["2020-03-05T01:47:00.000000000","2020-03-05T08:47:00.000000000",1021,276.2213]
["2020-03-05T01:47:00.000000000","2020-03-05T08:47:00.000000000",1133,961.2355]
["2020-03-05T01:47:15.000000000","2020-03-05T08:47:15.000000000",1019,17200.199999999997]
["2020-03-05T01:47:15.000000000","2020-03-05T08:47:15.000000000",1023,17300.05]
["2020-03-05T01:47:30.000000000","2020-03-05T08:47:30.000000000",1017,481793.8]
["2020-03-05T01:47:30.000000000","2020-03-05T08:47:30.000000000",1021,276.1614]
["2020-03-05T01:47:30.000000000","2020-03-05T08:47:30.000000000",1133,962.6605]
["2020-03-05T01:47:45.000000000","2020-03-05T08:47:45.000000000",1019,17000.0]
["2020-03-05T01:47:45.000000000","2020-03-05T08:47:45.000000000",1023,17400.15]
["2020-03-05T01:48:00.000000000","2020-03-05T08:48:00.000000000",1017,481843.8]
["2020-03-05T01:48:00.000000000","2020-03-05T08:48:00.000000000",1021,276.2901]
["2020-03-05T01:48:00.000000000","2020-03-05T08:48:00.000000000",1133,962.8188]
["2020-03-05T01:48:15.000000000","2020-03-05T08:48:15.000000000",1019,16953.399999999998]
["2020-03-05T01:48:15.000000000","2020-03-05T08:48:15.000000000",1023,17293.510000000002]
["2020-03-05T01:48:30.000000000","2020-03-05T08:48:30.000000000",1017,478583.3]
["2020-03-05T01:48:30.000000000","2020-03-05T08:48:30.000000000",1021,276.3168]
["2020-03-05T01:48:30.000000000","2020-03-05T08:48:30.000000000",1133,959.425]
["2020-03-05T01:48:45.000000000","2020-03-05T08:48:45.000000000",1019,17000.0]
["2020-03-05T01:48:45.000000000","2020-03-05T08:48:45.000000000",1023,17300.05]
["2020-03-05T01:49:00.000000000","2020-03-05T08:49:00.000000000",1017,480070.80000000005]
["2020-03-05T01:49:00.000000000","2020-03-05T08:49:00.000000000",1021,276.1147]
["2020-03-05T01:49:00.000000000","2020-03-05T08:49:00.000000000",1133,960.7812]
["2020-03-05T01:49:15.000000000","2020-03-05T08:49:15.000000000",1019,17000.0]
["2020-03-05T01:49:15.000000000","2020-03-05T08:49:15.000000000",1023,17400.15]
["2020-03-05T01:49:30.000000000","2020-03-05T08:49:30.000000000",1017,479579.2]
["2020-03-05T01:49:30.000000000","2020-03-05T08:49:30.000000000",1021,276.1414]
["2020-03-05T01:49:30.000000000","2020-03-05T08:49:30.000000000",1133,960.1584]
["2020-03-05T01:49:45.000000000","2020-03-05T08:49:45.000000000",1019,17053.39]
["2020-03-05T01:49:45.000000000","2020-03-05T08:49:45.000000000",1023,17300.05]
["2020-03-05T01:50:00.000000000","2020-03-05T08:50:00.000000000",1017,479833.3]
["2020-03-05T01:50:00.000000000","2020-03-05T08:50:00.000000000",1021,276.3301]
["2020-03-05T01:50:00.000000000","2020-03-05T08:50:00.000000000",1133,960.5458]
["2020-03-05T01:50:15.000000000","2020-03-05T08:50:15.000000000",1019,16946.75]
["2020-03-05T01:50:15.000000000","2020-03-05T08:50:15.000000000",1023,17400.15]
["2020-03-05T01:50:30.000000000","2020-03-05T08:50:30.000000000",1017,479652.10000000003]
["2020-03-05T01:50:30.000000000","2020-03-05T08:50:30.000000000",1021,276.0615]
["2020-03-05T01:50:30.000000000","2020-03-05T08:50:30.000000000",1133,959.6]
["2020-03-05T01:50:45.000000000","2020-03-05T08:50:45.000000000",1019,16900.15]
["2020-03-05T01:50:45.000000000","2020-03-05T08:50:45.000000000",1023,17300.05]
["2020-03-05T01:51:00.000000000","2020-03-05T08:51:00.000000000",1017,479952.1]
["2020-03-05T01:51:00.000000000","2020-03-05T08:51:00.000000000",1021,276.0593]
["2020-03-05T01:51:00.000000000","2020-03-05T08:51:00.000000000",1133,960.5917]
["2020-03-05T01:51:15.000000000","2020-03-05T08:51:15.000000000",1019,17000.0]
["2020-03-05T01:51:15.000000000","2020-03-05T08:51:15.000000000",1023,17300.05]
["2020-03-05T01:51:30.000000000","2020-03-05T08:51:30.000000000",1017,480010.4]
["2020-03-05T01:51:30.000000000","2020-03-05T08:51:30.000000000",1021,276.097]
["2020-03-05T01:51:30.000000000","2020-03-05T08:51:30.000000000",1133,960.8146]
["2020-03-05T01:51:45.000000000","2020-03-05T08:51:45.000000000",1019,17053.39]
["2020-03-05T01:51:45.000000000","2020-03-05T08:51:45.000000000",1023,17353.44]
["2020-03-05T01:52:00.000000000","2020-03-05T08:52:00.000000000",1017,480135.4]
["2020-03-05T01:52:00.000000000","2020-03-05T08:52:00.000000000",1021,276.1414]
["2020-03-05T01:52:00.000000000","2020-03-05T08:52:00.000000000",1133,959.4875]
["2020-03-05T01:52:15.000000000","2020-03-05T08:52:15.000000000",1019,17100.100000000002]
["2020-03-05T01:52:15.000000000","2020-03-05T08:52:15.000000000",1023,17346.76]
["2020-03-05T01:52:30.000000000","2020-03-05T08:52:30.000000000",1017,480168.8]
["2020-03-05T01:52:30.000000000","2020-03-05T08:52:30.000000000",1021,276.2103]
["2020-03-05T01:52:30.000000000","2020-03-05T08:52:30.000000000",1133,961.0146]
["2020-03-05T01:52:45.000000000","2020-03-05T08:52:45.000000000",1019,16953.399999999998]
["2020-03-05T01:52:45.000000000","2020-03-05T08:52:45.000000000",1023,17200.199999999997]
["2020-03-05T01:53:00.000000000","2020-03-05T08:53:00.000000000",1017,480025.0]
["2020-03-05T01:53:00.000000000","2020-03-05T08:53:00.000000000",1021,276.2013]
["2020-03-05T01:53:00.000000000","2020-03-05T08:53:00.000000000",1133,960.7438]
["2020-03-05T01:53:15.000000000","2020-03-05T08:53:15.000000000",1019,17000.0]
["2020-03-05T01:53:15.000000000","2020-03-05T08:53:15.000000000",1023,17246.8]
["2020-03-05T01:53:30.000000000","2020-03-05T08:53:30.000000000",1017,480002.1]
["2020-03-05T01:53:30.000000000","2020-03-05T08:53:30.000000000",1021,276.0748]
["2020-03-05T01:53:30.000000000","2020-03-05T08:53:30.000000000",1133,960.8375]
["2020-03-05T01:53:45.000000000","2020-03-05T08:53:45.000000000",1019,17000.0]
["2020-03-05T01:53:45.000000000","2020-03-05T08:53:45.000000000",1023,17200.199999999997]
["2020-03-05T01:54:00.000000000","2020-03-05T08:54:00.000000000",1017,479631.3]
["2020-03-05T01:54:00.000000000","2020-03-05T08:54:00.000000000",1021,276.0415]
["2020-03-05T01:54:00.000000000","2020-03-05T08:54:00.000000000",1133,960.0646]
["2020-03-05T01:54:15.000000000","2020-03-05T08:54:15.000000000",1019,17053.39]
["2020-03-05T01:54:15.000000000","2020-03-05T08:54:15.000000000",1023,17200.199999999997]
["2020-03-05T01:54:30.000000000","2020-03-05T08:54:30.000000000",1017,479679.19999999995]
["2020-03-05T01:54:30.000000000","2020-03-05T08:54:30.000000000",1021,275.9083]
["2020-03-05T01:54:30.000000000","2020-03-05T08:54:30.000000000",1133,958.0896]
["2020-03-05T01:54:45.000000000","2020-03-05T08:54:45.000000000",1019,17000.0]
["2020-03-05T01:54:45.000000000","2020-03-05T08:54:45.000000000",1023,17300.05]
["2020-03-05T01:55:00.000000000","2020-03-05T08:55:00.000000000",1017,479758.30000000005]
["2020-03-05T01:55:00.000000000","2020-03-05T08:55:00.000000000",1021,275.9771]
["2020-03-05T01:55:00.000000000","2020-03-05T08:55:00.000000000",1133,958.7291]
["2020-03-05T01:55:15.000000000","2020-03-05T08:55:15.000000000",1019,16953.399999999998]
["2020-03-05T01:55:15.000000000","2020-03-05T08:55:15.000000000",1023,17300.05]
["2020-03-05T01:55:30.000000000","2020-03-05T08:55:30.000000000",1017,479741.69999999995]
["2020-03-05T01:55:30.000000000","2020-03-05T08:55:30.000000000",1021,276.0437]
["2020-03-05T01:55:30.000000000","2020-03-05T08:55:30.000000000",1133,959.6313]
["2020-03-05T01:55:45.000000000","2020-03-05T08:55:45.000000000",1019,16946.75]
["2020-03-05T01:55:45.000000000","2020-03-05T08:55:45.000000000",1023,17300.05]
["2020-03-05T01:56:00.000000000","2020-03-05T08:56:00.000000000",1017,479747.9]
["2020-03-05T01:56:00.000000000","2020-03-05T08:56:00.000000000",1021,276.1081]
["2020-03-05T01:56:00.000000000","2020-03-05T08:56:00.000000000",1133,958.7833]
["2020-03-05T01:56:15.000000000","2020-03-05T08:56:15.000000000",1019,17000.0]
["2020-03-05T01:56:15.000000000","2020-03-05T08:56:15.000000000",1023,17300.05]
["2020-03-05T01:56:30.000000000","2020-03-05T08:56:30.000000000",1017,479668.8]
["2020-03-05T01:56:30.000000000","2020-03-05T08:56:30.000000000",1021,276.1236]
["2020-03-05T01:56:30.000000000","2020-03-05T08:56:30.000000000",1133,959.5042]
["2020-03-05T01:56:45.000000000","2020-03-05T08:56:45.000000000",1019,17000.0]
["2020-03-05T01:56:45.000000000","2020-03-05T08:56:45.000000000",1023,17246.8]
["2020-03-05T01:57:00.000000000","2020-03-05T08:57:00.000000000",1017,479933.3]
["2020-03-05T01:57:00.000000000","2020-03-05T08:57:00.000000000",1021,276.0438]
["2020-03-05T01:57:00.000000000","2020-03-05T08:57:00.000000000",1133,958.8833]
["2020-03-05T01:57:15.000000000","2020-03-05T08:57:15.000000000",1019,16853.44]
["2020-03-05T01:57:15.000000000","2020-03-05T08:57:15.000000000",1023,17200.199999999997]
["2020-03-05T01:57:30.000000000","2020-03-05T08:57:30.000000000",1017,479652.10000000003]
["2020-03-05T01:57:30.000000000","2020-03-05T08:57:30.000000000",1021,276.0593]
["2020-03-05T01:57:30.000000000","2020-03-05T08:57:30.000000000",1133,960.0584]
["2020-03-05T01:57:45.000000000","2020-03-05T08:57:45.000000000",1019,16953.399999999998]
["2020-03-05T01:57:45.000000000","2020-03-05T08:57:45.000000000",1023,17346.76]
["2020-03-05T01:58:00.000000000","2020-03-05T08:58:00.000000000",1017,479741.69999999995]
["2020-03-05T01:58:00.000000000","2020-03-05T08:58:00.000000000",1021,276.0971]
["2020-03-05T01:58:00.000000000","2020-03-05T08:58:00.000000000",1133,959.5834]
["2020-03-05T01:58:15.000000000","2020-03-05T08:58:15.000000000",1019,17053.39]
["2020-03-05T01:58:15.000000000","2020-03-05T08:58:15.000000000",1023,17300.05]
["2020-03-05T01:58:30.000000000","2020-03-05T08:58:30.000000000",1017,479731.3]
["2020-03-05T01:58:30.000000000","2020-03-05T08:58:30.000000000",1021,276.0393]
["2020-03-05T01:58:30.000000000","2020-03-05T08:58:30.000000000",1133,957.998]
["2020-03-05T01:58:45.000000000","2020-03-05T08:58:45.000000000",1019,17000.0]
["2020-03-05T01:58:45.000000000","2020-03-05T08:58:45.000000000",1023,17400.15]
["2020-03-05T01:59:00.000000000","2020-03-05T08:59:00.000000000",1017,479752.1]
["2020-03-05T01:59:00.000000000","2020-03-05T08:59:00.000000000",1021,275.9194]
["2020-03-05T01:59:00.000000000","2020-03-05T08:59:00.000000000",1133,958.1938]
["2020-03-05T01:59:15.000000000","2020-03-05T08:59:15.000000000",1019,17000.0]
["2020-03-05T01:59:15.000000000","2020-03-05T08:59:15.000000000",1023,17300.05]
["2020-03-05T01:59:30.000000000","2020-03-05T08:59:30.000000000",1017,479741.69999999995]
["2020-03-05T01:59:30.000000000","2020-03-05T08:59:30.000000000",1021,276.0259]
["2020-03-05T01:59:30.000000000","2020-03-05T08:59:30.000000000",1133,958.1938]
["2020-03-05T01:59:45.000000000","2020-03-05T08:59:45.000000000",1019,17000.0]
["2020-03-05T01:59:45.000000000","2020-03-05T08:59:45.000000000",1023,17300.05]
["2020-03-05T02:00:00.000000000","2020-03-05T09:00:00.000000000",1017,479868.7]
["2020-03-05T02:00:00.000000000","2020-03-05T09:00:00.000000000",1021,276.0394]
["2020-03-05T02:00:00.000000000","2020-03-05T09:00:00.000000000",1133,959.9291]
["2020-03-05T02:00:15.000000000","2020-03-05T09:00:15.000000000",1019,17000.0]
["2020-03-05T02:00:15.000000000","2020-03-05T09:00:15.000000000",1023,17246.8]
["2020-03-05T02:00:30.000000000","2020-03-05T09:00:30.000000000",1017,481512.5]
["2020-03-05T02:00:30.000000000","2020-03-05T09:00:30.000000000",1021,276.0904]
["2020-03-05T02:00:30.000000000","2020-03-05T09:00:30.000000000",1133,960.2146]
["2020-03-05T02:00:45.000000000","2020-03-05T09:00:45.000000000",1019,17046.71]
["2020-03-05T02:00:45.000000000","2020-03-05T09:00:45.000000000",1023,17200.199999999997]
["2020-03-05T02:01:00.000000000","2020-03-05T09:01:00.000000000",1017,481806.2]
["2020-03-05T02:01:00.000000000","2020-03-05T09:01:00.000000000",1021,276.0015]
["2020-03-05T02:01:00.000000000","2020-03-05T09:01:00.000000000",1133,962.0062]
["2020-03-05T02:01:15.000000000","2020-03-05T09:01:15.000000000",1019,17000.0]
["2020-03-05T02:01:15.000000000","2020-03-05T09:01:15.000000000",1023,17153.48]
["2020-03-05T02:01:30.000000000","2020-03-05T09:01:30.000000000",1017,479485.4]
["2020-03-05T02:01:30.000000000","2020-03-05T09:01:30.000000000",1021,276.0393]
["2020-03-05T02:01:30.000000000","2020-03-05T09:01:30.000000000",1133,958.1666]
["2020-03-05T02:01:45.000000000","2020-03-05T09:01:45.000000000",1019,17100.100000000002]
["2020-03-05T02:01:45.000000000","2020-03-05T09:01:45.000000000",1023,17300.05]
["2020-03-05T02:02:00.000000000","2020-03-05T09:02:00.000000000",1017,479312.5]
["2020-03-05T02:02:00.000000000","2020-03-05T09:02:00.000000000",1021,276.0238]
["2020-03-05T02:02:00.000000000","2020-03-05T09:02:00.000000000",1133,958.3958]
["2020-03-05T02:02:15.000000000","2020-03-05T09:02:15.000000000",1019,17100.100000000002]
["2020-03-05T02:02:15.000000000","2020-03-05T09:02:15.000000000",1023,17300.05]
["2020-03-05T02:02:30.000000000","2020-03-05T09:02:30.000000000",1017,479127.1]
["2020-03-05T02:02:30.000000000","2020-03-05T09:02:30.000000000",1021,275.9727]
["2020-03-05T02:02:30.000000000","2020-03-05T09:02:30.000000000",1133,957.4375]
["2020-03-05T02:02:45.000000000","2020-03-05T09:02:45.000000000",1019,17000.0]
["2020-03-05T02:02:45.000000000","2020-03-05T09:02:45.000000000",1023,17246.8]
["2020-03-05T02:03:00.000000000","2020-03-05T09:03:00.000000000",1017,479362.5]
["2020-03-05T02:03:00.000000000","2020-03-05T09:03:00.000000000",1021,276.0193]
["2020-03-05T02:03:00.000000000","2020-03-05T09:03:00.000000000",1133,957.7688]
["2020-03-05T02:03:15.000000000","2020-03-05T09:03:15.000000000",1019,17053.39]
["2020-03-05T02:03:15.000000000","2020-03-05T09:03:15.000000000",1023,17200.199999999997]
["2020-03-05T02:03:30.000000000","2020-03-05T09:03:30.000000000",1017,479187.5]
["2020-03-05T02:03:30.000000000","2020-03-05T09:03:30.000000000",1021,275.9062]
["2020-03-05T02:03:30.000000000","2020-03-05T09:03:30.000000000",1133,957.5583]
["2020-03-05T02:03:45.000000000","2020-03-05T09:03:45.000000000",1019,17100.100000000002]
["2020-03-05T02:03:45.000000000","2020-03-05T09:03:45.000000000",1023,17300.05]
["2020-03-05T02:04:00.000000000","2020-03-05T09:04:00.000000000",1017,479295.8]
["2020-03-05T02:04:00.000000000","2020-03-05T09:04:00.000000000",1021,275.9438]
["2020-03-05T02:04:00.000000000","2020-03-05T09:04:00.000000000",1133,957.7229]
["2020-03-05T02:04:15.000000000","2020-03-05T09:04:15.000000000",1019,17100.100000000002]
["2020-03-05T02:04:15.000000000","2020-03-05T09:04:15.000000000",1023,17200.199999999997]
["2020-03-05T02:04:30.000000000","2020-03-05T09:04:30.000000000",1017,479187.5]
["2020-03-05T02:04:30.000000000","2020-03-05T09:04:30.000000000",1021,275.9771]
["2020-03-05T02:04:30.000000000","2020-03-05T09:04:30.000000000",1133,957.5625]
["2020-03-05T02:04:45.000000000","2020-03-05T09:04:45.000000000",1019,17000.0]
["2020-03-05T02:04:45.000000000","2020-03-05T09:04:45.000000000",1023,17300.05]
["2020-03-05T02:05:00.000000000","2020-03-05T09:05:00.000000000",1017,479227.10000000003]
["2020-03-05T02:05:00.000000000","2020-03-05T09:05:00.000000000",1021,275.8905]
["2020-03-05T02:05:00.000000000","2020-03-05T09:05:00.000000000",1133,957.5875]
["2020-03-05T02:05:15.000000000","2020-03-05T09:05:15.000000000",1019,17000.0]
["2020-03-05T02:05:15.000000000","2020-03-05T09:05:15.000000000",1023,17300.05]
["2020-03-05T02:05:30.000000000","2020-03-05T09:05:30.000000000",1017,479322.9]
["2020-03-05T02:05:30.000000000","2020-03-05T09:05:30.000000000",1021,275.8728]
["2020-03-05T02:05:30.000000000","2020-03-05T09:05:30.000000000",1133,957.8354]
["2020-03-05T02:05:45.000000000","2020-03-05T09:05:45.000000000",1019,16953.399999999998]
["2020-03-05T02:05:45.000000000","2020-03-05T09:05:45.000000000",1023,17300.05]
["2020-03-05T02:06:00.000000000","2020-03-05T09:06:00.000000000",1017,479429.19999999995]
["2020-03-05T02:06:00.000000000","2020-03-05T09:06:00.000000000",1021,275.8661]
["2020-03-05T02:06:00.000000000","2020-03-05T09:06:00.000000000",1133,957.9396]
["2020-03-05T02:06:15.000000000","2020-03-05T09:06:15.000000000",1019,17000.0]
["2020-03-05T02:06:15.000000000","2020-03-05T09:06:15.000000000",1023,17300.05]
["2020-03-05T02:06:30.000000000","2020-03-05T09:06:30.000000000",1017,479470.8]
["2020-03-05T02:06:30.000000000","2020-03-05T09:06:30.000000000",1021,275.9083]
["2020-03-05T02:06:30.000000000","2020-03-05T09:06:30.000000000",1133,958.0833]
["2020-03-05T02:06:45.000000000","2020-03-05T09:06:45.000000000",1019,17100.100000000002]
["2020-03-05T02:06:45.000000000","2020-03-05T09:06:45.000000000",1023,17300.05]
["2020-03-05T02:07:00.000000000","2020-03-05T09:07:00.000000000",1017,479235.4]
["2020-03-05T02:07:00.000000000","2020-03-05T09:07:00.000000000",1021,275.9083]
["2020-03-05T02:07:00.000000000","2020-03-05T09:07:00.000000000",1133,957.5521]
["2020-03-05T02:07:15.000000000","2020-03-05T09:07:15.000000000",1019,17046.71]
["2020-03-05T02:07:15.000000000","2020-03-05T09:07:15.000000000",1023,17353.44]
["2020-03-05T02:07:30.000000000","2020-03-05T09:07:30.000000000",1017,479231.3]
["2020-03-05T02:07:30.000000000","2020-03-05T09:07:30.000000000",1021,275.9438]
["2020-03-05T02:07:30.000000000","2020-03-05T09:07:30.000000000",1133,957.7105]
["2020-03-05T02:07:45.000000000","2020-03-05T09:07:45.000000000",1019,16900.15]
["2020-03-05T02:07:45.000000000","2020-03-05T09:07:45.000000000",1023,17346.76]
["2020-03-05T02:08:00.000000000","2020-03-05T09:08:00.000000000",1017,479362.5]
["2020-03-05T02:08:00.000000000","2020-03-05T09:08:00.000000000",1021,275.9416]
["2020-03-05T02:08:00.000000000","2020-03-05T09:08:00.000000000",1133,957.7021]
["2020-03-05T02:08:15.000000000","2020-03-05T09:08:15.000000000",1019,16953.399999999998]
["2020-03-05T02:08:15.000000000","2020-03-05T09:08:15.000000000",1023,17300.05]
["2020-03-05T02:08:30.000000000","2020-03-05T09:08:30.000000000",1017,479391.7]
["2020-03-05T02:08:30.000000000","2020-03-05T09:08:30.000000000",1021,275.9549]
["2020-03-05T02:08:30.000000000","2020-03-05T09:08:30.000000000",1133,957.8438]
["2020-03-05T02:08:45.000000000","2020-03-05T09:08:45.000000000",1019,17000.0]
["2020-03-05T02:08:45.000000000","2020-03-05T09:08:45.000000000",1023,17246.8]
["2020-03-05T02:09:00.000000000","2020-03-05T09:09:00.000000000",1017,479356.3]
["2020-03-05T02:09:00.000000000","2020-03-05T09:09:00.000000000",1021,275.9416]
["2020-03-05T02:09:00.000000000","2020-03-05T09:09:00.000000000",1133,957.7146]
["2020-03-05T02:09:15.000000000","2020-03-05T09:09:15.000000000",1019,17053.39]
["2020-03-05T02:09:15.000000000","2020-03-05T09:09:15.000000000",1023,17200.199999999997]
["2020-03-05T02:09:30.000000000","2020-03-05T09:09:30.000000000",1017,479089.60000000003]
["2020-03-05T02:09:30.000000000","2020-03-05T09:09:30.000000000",1021,275.8328]
["2020-03-05T02:09:30.000000000","2020-03-05T09:09:30.000000000",1133,958.5229]
["2020-03-05T02:09:45.000000000","2020-03-05T09:09:45.000000000",1019,17100.100000000002]
["2020-03-05T02:09:45.000000000","2020-03-05T09:09:45.000000000",1023,17353.44]
["2020-03-05T02:10:00.000000000","2020-03-05T09:10:00.000000000",1017,479458.3]
["2020-03-05T02:10:00.000000000","2020-03-05T09:10:00.000000000",1021,275.8661]
["2020-03-05T02:10:00.000000000","2020-03-05T09:10:00.000000000",1133,958.2541]
["2020-03-05T02:10:15.000000000","2020-03-05T09:10:15.000000000",1019,17046.71]
["2020-03-05T02:10:15.000000000","2020-03-05T09:10:15.000000000",1023,17246.8]
["2020-03-05T02:10:30.000000000","2020-03-05T09:10:30.000000000",1017,479210.39999999997]
["2020-03-05T02:10:30.000000000","2020-03-05T09:10:30.000000000",1021,275.8617]
["2020-03-05T02:10:30.000000000","2020-03-05T09:10:30.000000000",1133,957.5375]
["2020-03-05T02:10:45.000000000","2020-03-05T09:10:45.000000000",1019,16946.75]
["2020-03-05T02:10:45.000000000","2020-03-05T09:10:45.000000000",1023,17153.48]
["2020-03-05T02:11:00.000000000","2020-03-05T09:11:00.000000000",1017,479502.1]
["2020-03-05T02:11:00.000000000","2020-03-05T09:11:00.000000000",1021,275.9594]
["2020-03-05T02:11:00.000000000","2020-03-05T09:11:00.000000000",1133,957.9188]
["2020-03-05T02:11:15.000000000","2020-03-05T09:11:15.000000000",1019,16953.399999999998]
["2020-03-05T02:11:15.000000000","2020-03-05T09:11:15.000000000",1023,17146.809999999998]
["2020-03-05T02:11:30.000000000","2020-03-05T09:11:30.000000000",1017,479437.5]
["2020-03-05T02:11:30.000000000","2020-03-05T09:11:30.000000000",1021,275.9216]
["2020-03-05T02:11:30.000000000","2020-03-05T09:11:30.000000000",1133,957.8625]
["2020-03-05T02:11:45.000000000","2020-03-05T09:11:45.000000000",1019,17000.0]
["2020-03-05T02:11:45.000000000","2020-03-05T09:11:45.000000000",1023,17153.48]
["2020-03-05T02:12:00.000000000","2020-03-05T09:12:00.000000000",1017,479418.8]
["2020-03-05T02:12:00.000000000","2020-03-05T09:12:00.000000000",1021,275.9438]
["2020-03-05T02:12:00.000000000","2020-03-05T09:12:00.000000000",1133,958.4084]
["2020-03-05T02:12:15.000000000","2020-03-05T09:12:15.000000000",1019,17100.100000000002]
["2020-03-05T02:12:15.000000000","2020-03-05T09:12:15.000000000",1023,17200.199999999997]
["2020-03-05T02:12:30.000000000","2020-03-05T09:12:30.000000000",1017,479510.4]
["2020-03-05T02:12:30.000000000","2020-03-05T09:12:30.000000000",1021,276.0193]
["2020-03-05T02:12:30.000000000","2020-03-05T09:12:30.000000000",1133,959.4812]
["2020-03-05T02:12:45.000000000","2020-03-05T09:12:45.000000000",1019,17000.0]
["2020-03-05T02:12:45.000000000","2020-03-05T09:12:45.000000000",1023,17206.74]
["2020-03-05T02:13:00.000000000","2020-03-05T09:13:00.000000000",1017,479664.60000000003]
["2020-03-05T02:13:00.000000000","2020-03-05T09:13:00.000000000",1021,276.0548]
["2020-03-05T02:13:00.000000000","2020-03-05T09:13:00.000000000",1133,958.7521]
["2020-03-05T02:13:15.000000000","2020-03-05T09:13:15.000000000",1019,17000.0]
["2020-03-05T02:13:15.000000000","2020-03-05T09:13:15.000000000",1023,17200.199999999997]
["2020-03-05T02:13:30.000000000","2020-03-05T09:13:30.000000000",1017,479450.0]
["2020-03-05T02:13:30.000000000","2020-03-05T09:13:30.000000000",1021,275.9239]
["2020-03-05T02:13:30.000000000","2020-03-05T09:13:30.000000000",1133,957.65]
["2020-03-05T02:13:45.000000000","2020-03-05T09:13:45.000000000",1019,17053.39]
["2020-03-05T02:13:45.000000000","2020-03-05T09:13:45.000000000",1023,17200.199999999997]
["2020-03-05T02:14:00.000000000","2020-03-05T09:14:00.000000000",1017,479697.9]
["2020-03-05T02:14:00.000000000","2020-03-05T09:14:00.000000000",1021,275.975]
["2020-03-05T02:14:00.000000000","2020-03-05T09:14:00.000000000",1133,958.3208]
["2020-03-05T02:14:15.000000000","2020-03-05T09:14:15.000000000",1019,17046.71]
["2020-03-05T02:14:15.000000000","2020-03-05T09:14:15.000000000",1023,17200.199999999997]
["2020-03-05T02:14:30.000000000","2020-03-05T09:14:30.000000000",1017,479518.7]
["2020-03-05T02:14:30.000000000","2020-03-05T09:14:30.000000000",1021,276.0681]
["2020-03-05T02:14:30.000000000","2020-03-05T09:14:30.000000000",1133,958.0541]
["2020-03-05T02:14:45.000000000","2020-03-05T09:14:45.000000000",1019,17000.0]
["2020-03-05T02:14:45.000000000","2020-03-05T09:14:45.000000000",1023,17253.45]
["2020-03-05T02:15:00.000000000","2020-03-05T09:15:00.000000000",1017,479445.80000000005]
["2020-03-05T02:15:00.000000000","2020-03-05T09:15:00.000000000",1021,275.9505]
["2020-03-05T02:15:00.000000000","2020-03-05T09:15:00.000000000",1133,958.1187]
["2020-03-05T02:15:15.000000000","2020-03-05T09:15:15.000000000",1019,17046.71]
["2020-03-05T02:15:15.000000000","2020-03-05T09:15:15.000000000",1023,17300.05]
["2020-03-05T02:15:30.000000000","2020-03-05T09:15:30.000000000",1017,479456.2]
["2020-03-05T02:15:30.000000000","2020-03-05T09:15:30.000000000",1021,276.0615]
["2020-03-05T02:15:30.000000000","2020-03-05T09:15:30.000000000",1133,957.9187]
["2020-03-05T02:15:45.000000000","2020-03-05T09:15:45.000000000",1019,16993.46]
["2020-03-05T02:15:45.000000000","2020-03-05T09:15:45.000000000",1023,17200.199999999997]
["2020-03-05T02:16:00.000000000","2020-03-05T09:16:00.000000000",1017,479447.9]
["2020-03-05T02:16:00.000000000","2020-03-05T09:16:00.000000000",1021,275.9372]
["2020-03-05T02:16:00.000000000","2020-03-05T09:16:00.000000000",1133,957.7854]
["2020-03-05T02:16:15.000000000","2020-03-05T09:16:15.000000000",1019,17000.0]
["2020-03-05T02:16:15.000000000","2020-03-05T09:16:15.000000000",1023,17253.45]
["2020-03-05T02:16:30.000000000","2020-03-05T09:16:30.000000000",1017,479570.80000000005]
["2020-03-05T02:16:30.000000000","2020-03-05T09:16:30.000000000",1021,275.875]
["2020-03-05T02:16:30.000000000","2020-03-05T09:16:30.000000000",1133,958.1125]
["2020-03-05T02:16:45.000000000","2020-03-05T09:16:45.000000000",1019,16900.15]
["2020-03-05T02:16:45.000000000","2020-03-05T09:16:45.000000000",1023,17253.45]
["2020-03-05T02:17:00.000000000","2020-03-05T09:17:00.000000000",1017,479464.60000000003]
["2020-03-05T02:17:00.000000000","2020-03-05T09:17:00.000000000",1021,275.986]
["2020-03-05T02:17:00.000000000","2020-03-05T09:17:00.000000000",1133,959.4292]
["2020-03-05T02:17:15.000000000","2020-03-05T09:17:15.000000000",1019,16900.15]
["2020-03-05T02:17:15.000000000","2020-03-05T09:17:15.000000000",1023,17246.8]
["2020-03-05T02:17:30.000000000","2020-03-05T09:17:30.000000000",1017,479981.3]
["2020-03-05T02:17:30.000000000","2020-03-05T09:17:30.000000000",1021,276.0926]
["2020-03-05T02:17:30.000000000","2020-03-05T09:17:30.000000000",1133,960.2271]
["2020-03-05T02:17:45.000000000","2020-03-05T09:17:45.000000000",1019,16853.44]
["2020-03-05T02:17:45.000000000","2020-03-05T09:17:45.000000000",1023,17253.45]
["2020-03-05T02:18:00.000000000","2020-03-05T09:18:00.000000000",1017,479568.8]
["2020-03-05T02:18:00.000000000","2020-03-05T09:18:00.000000000",1021,276.0526]
["2020-03-05T02:18:00.000000000","2020-03-05T09:18:00.000000000",1133,958.1292]
["2020-03-05T02:18:15.000000000","2020-03-05T09:18:15.000000000",1019,16846.76]
["2020-03-05T02:18:15.000000000","2020-03-05T09:18:15.000000000",1023,17246.8]
["2020-03-05T02:18:30.000000000","2020-03-05T09:18:30.000000000",1017,479595.8]
["2020-03-05T02:18:30.000000000","2020-03-05T09:18:30.000000000",1021,276.0926]
["2020-03-05T02:18:30.000000000","2020-03-05T09:18:30.000000000",1133,958.1833]
["2020-03-05T02:18:45.000000000","2020-03-05T09:18:45.000000000",1019,16900.15]
["2020-03-05T02:18:45.000000000","2020-03-05T09:18:45.000000000",1023,17100.100000000002]
["2020-03-05T02:19:00.000000000","2020-03-05T09:19:00.000000000",1017,479593.8]
["2020-03-05T02:19:00.000000000","2020-03-05T09:19:00.000000000",1021,276.0416]
["2020-03-05T02:19:00.000000000","2020-03-05T09:19:00.000000000",1133,958.8375]
["2020-03-05T02:19:15.000000000","2020-03-05T09:19:15.000000000",1019,16853.44]
["2020-03-05T02:19:15.000000000","2020-03-05T09:19:15.000000000",1023,17200.199999999997]
["2020-03-05T02:19:30.000000000","2020-03-05T09:19:30.000000000",1017,479593.8]
["2020-03-05T02:19:30.000000000","2020-03-05T09:19:30.000000000",1021,275.9904]
["2020-03-05T02:19:30.000000000","2020-03-05T09:19:30.000000000",1133,959.6334]
["2020-03-05T02:19:45.000000000","2020-03-05T09:19:45.000000000",1019,17000.0]
["2020-03-05T02:19:45.000000000","2020-03-05T09:19:45.000000000",1023,17200.199999999997]
["2020-03-05T02:20:00.000000000","2020-03-05T09:20:00.000000000",1017,479504.2]
["2020-03-05T02:20:00.000000000","2020-03-05T09:20:00.000000000",1021,276.0616]
["2020-03-05T02:20:00.000000000","2020-03-05T09:20:00.000000000",1133,958.0292]
["2020-03-05T02:20:15.000000000","2020-03-05T09:20:15.000000000",1019,16946.75]
["2020-03-05T02:20:15.000000000","2020-03-05T09:20:15.000000000",1023,17200.199999999997]
["2020-03-05T02:20:30.000000000","2020-03-05T09:20:30.000000000",1017,479343.8]
["2020-03-05T02:20:30.000000000","2020-03-05T09:20:30.000000000",1021,275.9216]
["2020-03-05T02:20:30.000000000","2020-03-05T09:20:30.000000000",1133,957.7584]
["2020-03-05T02:20:45.000000000","2020-03-05T09:20:45.000000000",1019,16900.15]
["2020-03-05T02:20:45.000000000","2020-03-05T09:20:45.000000000",1023,17200.199999999997]
["2020-03-05T02:21:00.000000000","2020-03-05T09:21:00.000000000",1017,479543.8]
["2020-03-05T02:21:00.000000000","2020-03-05T09:21:00.000000000",1021,275.9572]
["2020-03-05T02:21:00.000000000","2020-03-05T09:21:00.000000000",1133,958.1042]
["2020-03-05T02:21:15.000000000","2020-03-05T09:21:15.000000000",1019,17000.0]
["2020-03-05T02:21:15.000000000","2020-03-05T09:21:15.000000000",1023,17200.199999999997]
["2020-03-05T02:21:30.000000000","2020-03-05T09:21:30.000000000",1017,479395.8]
["2020-03-05T02:21:30.000000000","2020-03-05T09:21:30.000000000",1021,275.9927]
["2020-03-05T02:21:30.000000000","2020-03-05T09:21:30.000000000",1133,957.775]
["2020-03-05T02:21:45.000000000","2020-03-05T09:21:45.000000000",1019,16900.15]
["2020-03-05T02:21:45.000000000","2020-03-05T09:21:45.000000000",1023,17200.199999999997]
["2020-03-05T02:22:00.000000000","2020-03-05T09:22:00.000000000",1017,479410.39999999997]
["2020-03-05T02:22:00.000000000","2020-03-05T09:22:00.000000000",1021,275.8573]
["2020-03-05T02:22:00.000000000","2020-03-05T09:22:00.000000000",1133,957.7833]
["2020-03-05T02:22:15.000000000","2020-03-05T09:22:15.000000000",1019,17000.0]
["2020-03-05T02:22:15.000000000","2020-03-05T09:22:15.000000000",1023,17146.809999999998]
["2020-03-05T02:22:30.000000000","2020-03-05T09:22:30.000000000",1017,479685.4]
["2020-03-05T02:22:30.000000000","2020-03-05T09:22:30.000000000",1021,275.9727]
["2020-03-05T02:22:30.000000000","2020-03-05T09:22:30.000000000",1133,960.3875]
["2020-03-05T02:22:45.000000000","2020-03-05T09:22:45.000000000",1019,16946.75]
["2020-03-05T02:22:45.000000000","2020-03-05T09:22:45.000000000",1023,17153.48]
["2020-03-05T02:23:00.000000000","2020-03-05T09:23:00.000000000",1017,479397.89999999997]
["2020-03-05T02:23:00.000000000","2020-03-05T09:23:00.000000000",1021,275.9971]
["2020-03-05T02:23:00.000000000","2020-03-05T09:23:00.000000000",1133,957.6542]
["2020-03-05T02:23:15.000000000","2020-03-05T09:23:15.000000000",1019,16853.44]
["2020-03-05T02:23:15.000000000","2020-03-05T09:23:15.000000000",1023,17200.199999999997]
["2020-03-05T02:23:30.000000000","2020-03-05T09:23:30.000000000",1017,479658.3]
["2020-03-05T02:23:30.000000000","2020-03-05T09:23:30.000000000",1021,275.9283]
["2020-03-05T02:23:30.000000000","2020-03-05T09:23:30.000000000",1133,960.2896]
["2020-03-05T02:23:45.000000000","2020-03-05T09:23:45.000000000",1019,16900.15]
["2020-03-05T02:23:45.000000000","2020-03-05T09:23:45.000000000",1023,17200.199999999997]
["2020-03-05T02:24:00.000000000","2020-03-05T09:24:00.000000000",1017,479464.60000000003]
["2020-03-05T02:24:00.000000000","2020-03-05T09:24:00.000000000",1021,276.1571]
["2020-03-05T02:24:00.000000000","2020-03-05T09:24:00.000000000",1133,958.5604]
["2020-03-05T02:24:15.000000000","2020-03-05T09:24:15.000000000",1019,16900.15]
["2020-03-05T02:24:15.000000000","2020-03-05T09:24:15.000000000",1023,17146.809999999998]
["2020-03-05T02:24:30.000000000","2020-03-05T09:24:30.000000000",1017,479320.80000000005]
["2020-03-05T02:24:30.000000000","2020-03-05T09:24:30.000000000",1021,275.9883]
["2020-03-05T02:24:30.000000000","2020-03-05T09:24:30.000000000",1133,957.627]
["2020-03-05T02:24:45.000000000","2020-03-05T09:24:45.000000000",1019,17000.0]
["2020-03-05T02:24:45.000000000","2020-03-05T09:24:45.000000000",1023,17053.39]
["2020-03-05T02:25:00.000000000","2020-03-05T09:25:00.000000000",1017,479125.0]
["2020-03-05T02:25:00.000000000","2020-03-05T09:25:00.000000000",1021,275.7552]
["2020-03-05T02:25:00.000000000","2020-03-05T09:25:00.000000000",1133,957.3271]
["2020-03-05T02:25:15.000000000","2020-03-05T09:25:15.000000000",1019,16953.399999999998]
["2020-03-05T02:25:15.000000000","2020-03-05T09:25:15.000000000",1023,17046.71]
["2020-03-05T02:25:30.000000000","2020-03-05T09:25:30.000000000",1017,479295.8]
["2020-03-05T02:25:30.000000000","2020-03-05T09:25:30.000000000",1021,275.8084]
["2020-03-05T02:25:30.000000000","2020-03-05T09:25:30.000000000",1133,957.6583]
["2020-03-05T02:25:45.000000000","2020-03-05T09:25:45.000000000",1019,16846.76]
["2020-03-05T02:25:45.000000000","2020-03-05T09:25:45.000000000",1023,17100.100000000002]
["2020-03-05T02:26:00.000000000","2020-03-05T09:26:00.000000000",1017,479372.9]
["2020-03-05T02:26:00.000000000","2020-03-05T09:26:00.000000000",1021,275.8905]
["2020-03-05T02:26:00.000000000","2020-03-05T09:26:00.000000000",1133,957.8937]
["2020-03-05T02:26:15.000000000","2020-03-05T09:26:15.000000000",1019,16800.05]
["2020-03-05T02:26:15.000000000","2020-03-05T09:26:15.000000000",1023,17153.48]
["2020-03-05T02:26:30.000000000","2020-03-05T09:26:30.000000000",1017,479433.3]
["2020-03-05T02:26:30.000000000","2020-03-05T09:26:30.000000000",1021,275.9261]
["2020-03-05T02:26:30.000000000","2020-03-05T09:26:30.000000000",1133,957.9333]
["2020-03-05T02:26:45.000000000","2020-03-05T09:26:45.000000000",1019,16900.15]
["2020-03-05T02:26:45.000000000","2020-03-05T09:26:45.000000000",1023,17200.199999999997]
["2020-03-05T02:27:00.000000000","2020-03-05T09:27:00.000000000",1017,479535.39999999997]
["2020-03-05T02:27:00.000000000","2020-03-05T09:27:00.000000000",1021,275.9305]
["2020-03-05T02:27:00.000000000","2020-03-05T09:27:00.000000000",1133,958.0125]
["2020-03-05T02:27:15.000000000","2020-03-05T09:27:15.000000000",1019,16900.15]
["2020-03-05T02:27:15.000000000","2020-03-05T09:27:15.000000000",1023,17093.42]
["2020-03-05T02:27:30.000000000","2020-03-05T09:27:30.000000000",1017,479293.8]
["2020-03-05T02:27:30.000000000","2020-03-05T09:27:30.000000000",1021,275.8573]
["2020-03-05T02:27:30.000000000","2020-03-05T09:27:30.000000000",1133,957.6084]
["2020-03-05T02:27:45.000000000","2020-03-05T09:27:45.000000000",1019,16746.8]
["2020-03-05T02:27:45.000000000","2020-03-05T09:27:45.000000000",1023,17100.100000000002]
["2020-03-05T02:28:00.000000000","2020-03-05T09:28:00.000000000",1017,479264.6]
["2020-03-05T02:28:00.000000000","2020-03-05T09:28:00.000000000",1021,275.7573]
["2020-03-05T02:28:00.000000000","2020-03-05T09:28:00.000000000",1133,957.4688]
["2020-03-05T02:28:15.000000000","2020-03-05T09:28:15.000000000",1019,16900.15]
["2020-03-05T02:28:15.000000000","2020-03-05T09:28:15.000000000",1023,17100.100000000002]
["2020-03-05T02:28:30.000000000","2020-03-05T09:28:30.000000000",1017,479233.3]
["2020-03-05T02:28:30.000000000","2020-03-05T09:28:30.000000000",1021,275.8106]
["2020-03-05T02:28:30.000000000","2020-03-05T09:28:30.000000000",1133,957.4021]
["2020-03-05T02:28:45.000000000","2020-03-05T09:28:45.000000000",1019,16800.05]
["2020-03-05T02:28:45.000000000","2020-03-05T09:28:45.000000000",1023,17100.100000000002]
["2020-03-05T02:29:00.000000000","2020-03-05T09:29:00.000000000",1017,479166.7]
["2020-03-05T02:29:00.000000000","2020-03-05T09:29:00.000000000",1021,275.7552]
["2020-03-05T02:29:00.000000000","2020-03-05T09:29:00.000000000",1133,957.5667]
["2020-03-05T02:29:15.000000000","2020-03-05T09:29:15.000000000",1019,16800.05]
["2020-03-05T02:29:15.000000000","2020-03-05T09:29:15.000000000",1023,17046.71]
["2020-03-05T02:29:30.000000000","2020-03-05T09:29:30.000000000",1017,479129.2]
["2020-03-05T02:29:30.000000000","2020-03-05T09:29:30.000000000",1021,275.8373]
["2020-03-05T02:29:30.000000000","2020-03-05T09:29:30.000000000",1133,957.2938]
["2020-03-05T02:29:45.000000000","2020-03-05T09:29:45.000000000",1019,16853.44]
["2020-03-05T02:29:45.000000000","2020-03-05T09:29:45.000000000",1023,17100.100000000002]
["2020-03-05T02:30:00.000000000","2020-03-05T09:30:00.000000000",1017,479254.2]
["2020-03-05T02:30:00.000000000","2020-03-05T09:30:00.000000000",1021,275.9016]
["2020-03-05T02:30:00.000000000","2020-03-05T09:30:00.000000000",1133,957.4667]
["2020-03-05T02:30:15.000000000","2020-03-05T09:30:15.000000000",1019,16800.05]
["2020-03-05T02:30:15.000000000","2020-03-05T09:30:15.000000000",1023,17100.100000000002]
["2020-03-05T02:30:30.000000000","2020-03-05T09:30:30.000000000",1017,479058.3]
["2020-03-05T02:30:30.000000000","2020-03-05T09:30:30.000000000",1021,275.8573]
["2020-03-05T02:30:30.000000000","2020-03-05T09:30:30.000000000",1133,957.2854]
["2020-03-05T02:30:45.000000000","2020-03-05T09:30:45.000000000",1019,16800.05]
["2020-03-05T02:30:45.000000000","2020-03-05T09:30:45.000000000",1023,17046.71]
["2020-03-05T02:31:00.000000000","2020-03-05T09:31:00.000000000",1017,479058.3]
["2020-03-05T02:31:00.000000000","2020-03-05T09:31:00.000000000",1021,275.9105]
["2020-03-05T02:31:00.000000000","2020-03-05T09:31:00.000000000",1133,957.2271]
["2020-03-05T02:31:15.000000000","2020-03-05T09:31:15.000000000",1019,16853.44]
["2020-03-05T02:31:15.000000000","2020-03-05T09:31:15.000000000",1023,17000.0]
["2020-03-05T02:31:30.000000000","2020-03-05T09:31:30.000000000",1017,479241.69999999995]
["2020-03-05T02:31:30.000000000","2020-03-05T09:31:30.000000000",1021,275.7774]
["2020-03-05T02:31:30.000000000","2020-03-05T09:31:30.000000000",1133,957.5292]
["2020-03-05T02:31:45.000000000","2020-03-05T09:31:45.000000000",1019,16953.399999999998]
["2020-03-05T02:31:45.000000000","2020-03-05T09:31:45.000000000",1023,17053.39]
["2020-03-05T02:32:00.000000000","2020-03-05T09:32:00.000000000",1017,479325.0]
["2020-03-05T02:32:00.000000000","2020-03-05T09:32:00.000000000",1021,275.7773]
["2020-03-05T02:32:00.000000000","2020-03-05T09:32:00.000000000",1133,959.2083]
["2020-03-05T02:32:15.000000000","2020-03-05T09:32:15.000000000",1019,16846.76]
["2020-03-05T02:32:15.000000000","2020-03-05T09:32:15.000000000",1023,17100.100000000002]
["2020-03-05T02:32:30.000000000","2020-03-05T09:32:30.000000000",1017,479529.2]
["2020-03-05T02:32:30.000000000","2020-03-05T09:32:30.000000000",1021,275.6907]
["2020-03-05T02:32:30.000000000","2020-03-05T09:32:30.000000000",1133,958.0813]
["2020-03-05T02:32:45.000000000","2020-03-05T09:32:45.000000000",1019,16900.15]
["2020-03-05T02:32:45.000000000","2020-03-05T09:32:45.000000000",1023,17053.39]
["2020-03-05T02:33:00.000000000","2020-03-05T09:33:00.000000000",1017,479218.8]
["2020-03-05T02:33:00.000000000","2020-03-05T09:33:00.000000000",1021,275.804]
["2020-03-05T02:33:00.000000000","2020-03-05T09:33:00.000000000",1133,958.973]
["2020-03-05T02:33:15.000000000","2020-03-05T09:33:15.000000000",1019,16800.05]
["2020-03-05T02:33:15.000000000","2020-03-05T09:33:15.000000000",1023,17100.100000000002]
["2020-03-05T02:33:30.000000000","2020-03-05T09:33:30.000000000",1017,479227.10000000003]
["2020-03-05T02:33:30.000000000","2020-03-05T09:33:30.000000000",1021,275.6464]
["2020-03-05T02:33:30.000000000","2020-03-05T09:33:30.000000000",1133,959.1709]
["2020-03-05T02:33:45.000000000","2020-03-05T09:33:45.000000000",1019,16846.76]
["2020-03-05T02:33:45.000000000","2020-03-05T09:33:45.000000000",1023,17100.100000000002]
["2020-03-05T02:34:00.000000000","2020-03-05T09:34:00.000000000",1017,479089.60000000003]
["2020-03-05T02:34:00.000000000","2020-03-05T09:34:00.000000000",1021,275.6064]
["2020-03-05T02:34:00.000000000","2020-03-05T09:34:00.000000000",1133,958.8479]
["2020-03-05T02:34:15.000000000","2020-03-05T09:34:15.000000000",1019,16846.76]
["2020-03-05T02:34:15.000000000","2020-03-05T09:34:15.000000000",1023,17000.0]
["2020-03-05T02:34:30.000000000","2020-03-05T09:34:30.000000000",1017,479110.4]
["2020-03-05T02:34:30.000000000","2020-03-05T09:34:30.000000000",1021,275.764]
["2020-03-05T02:34:30.000000000","2020-03-05T09:34:30.000000000",1133,958.9937]
["2020-03-05T02:34:45.000000000","2020-03-05T09:34:45.000000000",1019,16846.76]
["2020-03-05T02:34:45.000000000","2020-03-05T09:34:45.000000000",1023,17000.0]
["2020-03-05T02:35:00.000000000","2020-03-05T09:35:00.000000000",1017,479156.3]
["2020-03-05T02:35:00.000000000","2020-03-05T09:35:00.000000000",1021,275.7329]
["2020-03-05T02:35:00.000000000","2020-03-05T09:35:00.000000000",1133,958.9625]
["2020-03-05T02:35:15.000000000","2020-03-05T09:35:15.000000000",1019,16800.05]
["2020-03-05T02:35:15.000000000","2020-03-05T09:35:15.000000000",1023,17053.39]
["2020-03-05T02:35:30.000000000","2020-03-05T09:35:30.000000000",1017,479427.1]
["2020-03-05T02:35:30.000000000","2020-03-05T09:35:30.000000000",1021,275.7551]
["2020-03-05T02:35:30.000000000","2020-03-05T09:35:30.000000000",1133,957.55]
["2020-03-05T02:35:45.000000000","2020-03-05T09:35:45.000000000",1019,16800.05]
["2020-03-05T02:35:45.000000000","2020-03-05T09:35:45.000000000",1023,17100.100000000002]
["2020-03-05T02:36:00.000000000","2020-03-05T09:36:00.000000000",1017,479231.3]
["2020-03-05T02:36:00.000000000","2020-03-05T09:36:00.000000000",1021,275.7706]
["2020-03-05T02:36:00.000000000","2020-03-05T09:36:00.000000000",1133,959.1438]
["2020-03-05T02:36:15.000000000","2020-03-05T09:36:15.000000000",1019,16646.809999999998]
["2020-03-05T02:36:15.000000000","2020-03-05T09:36:15.000000000",1023,17000.0]
["2020-03-05T02:36:30.000000000","2020-03-05T09:36:30.000000000",1017,479410.39999999997]
["2020-03-05T02:36:30.000000000","2020-03-05T09:36:30.000000000",1021,275.6974]
["2020-03-05T02:36:30.000000000","2020-03-05T09:36:30.000000000",1133,957.8937]
["2020-03-05T02:36:45.000000000","2020-03-05T09:36:45.000000000",1019,16700.199999999997]
["2020-03-05T02:36:45.000000000","2020-03-05T09:36:45.000000000",1023,17000.0]
["2020-03-05T02:37:00.000000000","2020-03-05T09:37:00.000000000",1017,479545.8]
["2020-03-05T02:37:00.000000000","2020-03-05T09:37:00.000000000",1021,275.6818]
["2020-03-05T02:37:00.000000000","2020-03-05T09:37:00.000000000",1133,959.4604]
["2020-03-05T02:37:15.000000000","2020-03-05T09:37:15.000000000",1019,16700.199999999997]
["2020-03-05T02:37:15.000000000","2020-03-05T09:37:15.000000000",1023,17006.789999999997]
["2020-03-05T02:37:30.000000000","2020-03-05T09:37:30.000000000",1017,479175.0]
["2020-03-05T02:37:30.000000000","2020-03-05T09:37:30.000000000",1021,275.7241]
["2020-03-05T02:37:30.000000000","2020-03-05T09:37:30.000000000",1133,958.925]
["2020-03-05T02:37:45.000000000","2020-03-05T09:37:45.000000000",1019,16553.39]
["2020-03-05T02:37:45.000000000","2020-03-05T09:37:45.000000000",1023,16900.15]
["2020-03-05T02:38:00.000000000","2020-03-05T09:38:00.000000000",1017,479235.4]
["2020-03-05T02:38:00.000000000","2020-03-05T09:38:00.000000000",1021,275.7596]
["2020-03-05T02:38:00.000000000","2020-03-05T09:38:00.000000000",1133,959.1021]
["2020-03-05T02:38:15.000000000","2020-03-05T09:38:15.000000000",1019,16700.199999999997]
["2020-03-05T02:38:15.000000000","2020-03-05T09:38:15.000000000",1023,17053.39]
["2020-03-05T02:38:30.000000000","2020-03-05T09:38:30.000000000",1017,479085.39999999997]
["2020-03-05T02:38:30.000000000","2020-03-05T09:38:30.000000000",1021,275.5776]
["2020-03-05T02:38:30.000000000","2020-03-05T09:38:30.000000000",1133,958.8187]
["2020-03-05T02:38:45.000000000","2020-03-05T09:38:45.000000000",1019,16746.8]
["2020-03-05T02:38:45.000000000","2020-03-05T09:38:45.000000000",1023,17000.0]
["2020-03-05T02:39:00.000000000","2020-03-05T09:39:00.000000000",1017,479202.1]
["2020-03-05T02:39:00.000000000","2020-03-05T09:39:00.000000000",1021,275.5909]
["2020-03-05T02:39:00.000000000","2020-03-05T09:39:00.000000000",1133,957.2417]
["2020-03-05T02:39:15.000000000","2020-03-05T09:39:15.000000000",1019,16700.199999999997]
["2020-03-05T02:39:15.000000000","2020-03-05T09:39:15.000000000",1023,17000.0]
["2020-03-05T02:39:30.000000000","2020-03-05T09:39:30.000000000",1017,479070.80000000005]
["2020-03-05T02:39:30.000000000","2020-03-05T09:39:30.000000000",1021,275.6864]
["2020-03-05T02:39:30.000000000","2020-03-05T09:39:30.000000000",1133,958.9]
["2020-03-05T02:39:45.000000000","2020-03-05T09:39:45.000000000",1019,16653.48]
["2020-03-05T02:39:45.000000000","2020-03-05T09:39:45.000000000",1023,17000.0]
["2020-03-05T02:40:00.000000000","2020-03-05T09:40:00.000000000",1017,479214.60000000003]
["2020-03-05T02:40:00.000000000","2020-03-05T09:40:00.000000000",1021,275.4998]
["2020-03-05T02:40:00.000000000","2020-03-05T09:40:00.000000000",1133,959.1021]
["2020-03-05T02:40:15.000000000","2020-03-05T09:40:15.000000000",1019,16753.45]
["2020-03-05T02:40:15.000000000","2020-03-05T09:40:15.000000000",1023,17000.0]
["2020-03-05T02:40:30.000000000","2020-03-05T09:40:30.000000000",1017,479093.8]
["2020-03-05T02:40:30.000000000","2020-03-05T09:40:30.000000000",1021,275.7374]
["2020-03-05T02:40:30.000000000","2020-03-05T09:40:30.000000000",1133,957.5605]
["2020-03-05T02:40:45.000000000","2020-03-05T09:40:45.000000000",1019,16746.8]
["2020-03-05T02:40:45.000000000","2020-03-05T09:40:45.000000000",1023,17000.0]
["2020-03-05T02:41:00.000000000","2020-03-05T09:41:00.000000000",1017,479164.60000000003]
["2020-03-05T02:41:00.000000000","2020-03-05T09:41:00.000000000",1021,275.6575]
["2020-03-05T02:41:00.000000000","2020-03-05T09:41:00.000000000",1133,958.5479]
["2020-03-05T02:41:15.000000000","2020-03-05T09:41:15.000000000",1019,16700.199999999997]
["2020-03-05T02:41:15.000000000","2020-03-05T09:41:15.000000000",1023,16946.75]
["2020-03-05T02:41:30.000000000","2020-03-05T09:41:30.000000000",1017,479285.39999999997]
["2020-03-05T02:41:30.000000000","2020-03-05T09:41:30.000000000",1021,275.6885]
["2020-03-05T02:41:30.000000000","2020-03-05T09:41:30.000000000",1133,957.7937]
["2020-03-05T02:41:45.000000000","2020-03-05T09:41:45.000000000",1019,16600.100000000002]
["2020-03-05T02:41:45.000000000","2020-03-05T09:41:45.000000000",1023,16900.15]
["2020-03-05T02:42:00.000000000","2020-03-05T09:42:00.000000000",1017,479133.30000000005]
["2020-03-05T02:42:00.000000000","2020-03-05T09:42:00.000000000",1021,275.7729]
["2020-03-05T02:42:00.000000000","2020-03-05T09:42:00.000000000",1133,958.4479]
["2020-03-05T02:42:15.000000000","2020-03-05T09:42:15.000000000",1019,16653.48]
["2020-03-05T02:42:15.000000000","2020-03-05T09:42:15.000000000",1023,16900.15]
["2020-03-05T02:42:30.000000000","2020-03-05T09:42:30.000000000",1017,479125.0]
["2020-03-05T02:42:30.000000000","2020-03-05T09:42:30.000000000",1021,275.7308]
["2020-03-05T02:42:30.000000000","2020-03-05T09:42:30.000000000",1133,958.8917]
["2020-03-05T02:42:45.000000000","2020-03-05T09:42:45.000000000",1019,16600.100000000002]
["2020-03-05T02:42:45.000000000","2020-03-05T09:42:45.000000000",1023,17000.0]
["2020-03-05T02:43:00.000000000","2020-03-05T09:43:00.000000000",1017,479077.1]
["2020-03-05T02:43:00.000000000","2020-03-05T09:43:00.000000000",1021,275.6552]
["2020-03-05T02:43:00.000000000","2020-03-05T09:43:00.000000000",1133,958.8208]
["2020-03-05T02:43:15.000000000","2020-03-05T09:43:15.000000000",1019,16700.199999999997]
["2020-03-05T02:43:15.000000000","2020-03-05T09:43:15.000000000",1023,16893.36]
["2020-03-05T02:43:30.000000000","2020-03-05T09:43:30.000000000",1017,479016.7]
["2020-03-05T02:43:30.000000000","2020-03-05T09:43:30.000000000",1021,275.6774]
["2020-03-05T02:43:30.000000000","2020-03-05T09:43:30.000000000",1133,957.5855]
["2020-03-05T02:43:45.000000000","2020-03-05T09:43:45.000000000",1019,16640.02]
["2020-03-05T02:43:45.000000000","2020-03-05T09:43:45.000000000",1023,16946.75]
["2020-03-05T02:44:00.000000000","2020-03-05T09:44:00.000000000",1017,478972.89999999997]
["2020-03-05T02:44:00.000000000","2020-03-05T09:44:00.000000000",1021,275.673]
["2020-03-05T02:44:00.000000000","2020-03-05T09:44:00.000000000",1133,956.9979]
["2020-03-05T02:44:15.000000000","2020-03-05T09:44:15.000000000",1019,16553.39]
["2020-03-05T02:44:15.000000000","2020-03-05T09:44:15.000000000",1023,16853.44]
["2020-03-05T02:44:30.000000000","2020-03-05T09:44:30.000000000",1017,479133.30000000005]
["2020-03-05T02:44:30.000000000","2020-03-05T09:44:30.000000000",1021,275.7618]
["2020-03-05T02:44:30.000000000","2020-03-05T09:44:30.000000000",1133,957.2]
["2020-03-05T02:44:45.000000000","2020-03-05T09:44:45.000000000",1019,16700.199999999997]
["2020-03-05T02:44:45.000000000","2020-03-05T09:44:45.000000000",1023,16900.15]
["2020-03-05T02:45:00.000000000","2020-03-05T09:45:00.000000000",1017,479247.9]
["2020-03-05T02:45:00.000000000","2020-03-05T09:45:00.000000000",1021,275.6908]
["2020-03-05T02:45:00.000000000","2020-03-05T09:45:00.000000000",1133,957.7958]
["2020-03-05T02:45:15.000000000","2020-03-05T09:45:15.000000000",1019,16593.43]
["2020-03-05T02:45:15.000000000","2020-03-05T09:45:15.000000000",1023,16900.15]
["2020-03-05T02:45:30.000000000","2020-03-05T09:45:30.000000000",1017,479045.8]
["2020-03-05T02:45:30.000000000","2020-03-05T09:45:30.000000000",1021,275.7085]
["2020-03-05T02:45:30.000000000","2020-03-05T09:45:30.000000000",1133,957.0687]
["2020-03-05T02:45:45.000000000","2020-03-05T09:45:45.000000000",1019,16606.77]
["2020-03-05T02:45:45.000000000","2020-03-05T09:45:45.000000000",1023,16800.05]
["2020-03-05T02:46:00.000000000","2020-03-05T09:46:00.000000000",1017,479154.2]
["2020-03-05T02:46:00.000000000","2020-03-05T09:46:00.000000000",1021,275.7218]
["2020-03-05T02:46:00.000000000","2020-03-05T09:46:00.000000000",1133,957.2771]
["2020-03-05T02:46:15.000000000","2020-03-05T09:46:15.000000000",1019,16453.399999999998]
["2020-03-05T02:46:15.000000000","2020-03-05T09:46:15.000000000",1023,16853.44]
["2020-03-05T02:46:30.000000000","2020-03-05T09:46:30.000000000",1017,479033.3]
["2020-03-05T02:46:30.000000000","2020-03-05T09:46:30.000000000",1021,275.8062]
["2020-03-05T02:46:30.000000000","2020-03-05T09:46:30.000000000",1133,957.0979]
["2020-03-05T02:46:45.000000000","2020-03-05T09:46:45.000000000",1019,16446.75]
["2020-03-05T02:46:45.000000000","2020-03-05T09:46:45.000000000",1023,16900.15]
["2020-03-05T02:47:00.000000000","2020-03-05T09:47:00.000000000",1017,478908.3]
["2020-03-05T02:47:00.000000000","2020-03-05T09:47:00.000000000",1021,275.7729]
["2020-03-05T02:47:00.000000000","2020-03-05T09:47:00.000000000",1133,958.3854]
["2020-03-05T02:47:15.000000000","2020-03-05T09:47:15.000000000",1019,16553.39]
["2020-03-05T02:47:15.000000000","2020-03-05T09:47:15.000000000",1023,16800.05]
["2020-03-05T02:47:30.000000000","2020-03-05T09:47:30.000000000",1017,479154.2]
["2020-03-05T02:47:30.000000000","2020-03-05T09:47:30.000000000",1021,275.6576]
["2020-03-05T02:47:30.000000000","2020-03-05T09:47:30.000000000",1133,957.6792]
["2020-03-05T02:47:45.000000000","2020-03-05T09:47:45.000000000",1019,16646.809999999998]
["2020-03-05T02:47:45.000000000","2020-03-05T09:47:45.000000000",1023,16746.8]
["2020-03-05T02:48:00.000000000","2020-03-05T09:48:00.000000000",1017,478906.3]
["2020-03-05T02:48:00.000000000","2020-03-05T09:48:00.000000000",1021,275.6152]
["2020-03-05T02:48:00.000000000","2020-03-05T09:48:00.000000000",1133,958.7896]
["2020-03-05T02:48:15.000000000","2020-03-05T09:48:15.000000000",1019,16600.100000000002]
["2020-03-05T02:48:15.000000000","2020-03-05T09:48:15.000000000",1023,16800.05]
["2020-03-05T02:48:30.000000000","2020-03-05T09:48:30.000000000",1017,479022.89999999997]
["2020-03-05T02:48:30.000000000","2020-03-05T09:48:30.000000000",1021,275.6086]
["2020-03-05T02:48:30.000000000","2020-03-05T09:48:30.000000000",1133,958.8541]
["2020-03-05T02:48:45.000000000","2020-03-05T09:48:45.000000000",1019,16446.75]
["2020-03-05T02:48:45.000000000","2020-03-05T09:48:45.000000000",1023,16800.05]
["2020-03-05T02:49:00.000000000","2020-03-05T09:49:00.000000000",1017,479060.4]
["2020-03-05T02:49:00.000000000","2020-03-05T09:49:00.000000000",1021,275.5442]
["2020-03-05T02:49:00.000000000","2020-03-05T09:49:00.000000000",1133,958.9667]
["2020-03-05T02:49:15.000000000","2020-03-05T09:49:15.000000000",1019,16500.0]
["2020-03-05T02:49:15.000000000","2020-03-05T09:49:15.000000000",1023,16900.15]
["2020-03-05T02:49:30.000000000","2020-03-05T09:49:30.000000000",1017,479018.7]
["2020-03-05T02:49:30.000000000","2020-03-05T09:49:30.000000000",1021,275.5576]
["2020-03-05T02:49:30.000000000","2020-03-05T09:49:30.000000000",1133,957.0187]
["2020-03-05T02:49:45.000000000","2020-03-05T09:49:45.000000000",1019,16446.75]
["2020-03-05T02:49:45.000000000","2020-03-05T09:49:45.000000000",1023,16746.8]
["2020-03-05T02:50:00.000000000","2020-03-05T09:50:00.000000000",1017,478970.8]
["2020-03-05T02:50:00.000000000","2020-03-05T09:50:00.000000000",1021,275.6819]
["2020-03-05T02:50:00.000000000","2020-03-05T09:50:00.000000000",1133,957.0791]
["2020-03-05T02:50:15.000000000","2020-03-05T09:50:15.000000000",1019,16400.15]
["2020-03-05T02:50:15.000000000","2020-03-05T09:50:15.000000000",1023,16693.41]
["2020-03-05T02:50:30.000000000","2020-03-05T09:50:30.000000000",1017,479031.3]
["2020-03-05T02:50:30.000000000","2020-03-05T09:50:30.000000000",1021,275.7884]
["2020-03-05T02:50:30.000000000","2020-03-05T09:50:30.000000000",1133,957.1125]
["2020-03-05T02:50:45.000000000","2020-03-05T09:50:45.000000000",1019,16300.05]
["2020-03-05T02:50:45.000000000","2020-03-05T09:50:45.000000000",1023,16500.0]
["2020-03-05T02:51:00.000000000","2020-03-05T09:51:00.000000000",1017,478933.3]
["2020-03-05T02:51:00.000000000","2020-03-05T09:51:00.000000000",1021,275.6109]
["2020-03-05T02:51:00.000000000","2020-03-05T09:51:00.000000000",1133,958.8625]
["2020-03-05T02:51:15.000000000","2020-03-05T09:51:15.000000000",1019,16300.05]
["2020-03-05T02:51:15.000000000","2020-03-05T09:51:15.000000000",1023,16700.199999999997]
["2020-03-05T02:51:30.000000000","2020-03-05T09:51:30.000000000",1017,478712.5]
["2020-03-05T02:51:30.000000000","2020-03-05T09:51:30.000000000",1021,275.5198]
["2020-03-05T02:51:30.000000000","2020-03-05T09:51:30.000000000",1133,958.3438]
["2020-03-05T02:51:45.000000000","2020-03-05T09:51:45.000000000",1019,16200.199999999999]
["2020-03-05T02:51:45.000000000","2020-03-05T09:51:45.000000000",1023,16753.45]
["2020-03-05T02:52:00.000000000","2020-03-05T09:52:00.000000000",1017,478947.9]
["2020-03-05T02:52:00.000000000","2020-03-05T09:52:00.000000000",1021,275.5287]
["2020-03-05T02:52:00.000000000","2020-03-05T09:52:00.000000000",1133,958.7667]
["2020-03-05T02:52:15.000000000","2020-03-05T09:52:15.000000000",1019,16353.439999999999]
["2020-03-05T02:52:15.000000000","2020-03-05T09:52:15.000000000",1023,16646.809999999998]
["2020-03-05T02:52:30.000000000","2020-03-05T09:52:30.000000000",1017,479116.69999999995]
["2020-03-05T02:52:30.000000000","2020-03-05T09:52:30.000000000",1021,275.642]
["2020-03-05T02:52:30.000000000","2020-03-05T09:52:30.000000000",1133,957.725]
["2020-03-05T02:52:45.000000000","2020-03-05T09:52:45.000000000",1019,16353.439999999999]
["2020-03-05T02:52:45.000000000","2020-03-05T09:52:45.000000000",1023,16646.809999999998]
["2020-03-05T02:53:00.000000000","2020-03-05T09:53:00.000000000",1017,479110.4]
["2020-03-05T02:53:00.000000000","2020-03-05T09:53:00.000000000",1021,275.6441]
["2020-03-05T02:53:00.000000000","2020-03-05T09:53:00.000000000",1133,957.2479]
["2020-03-05T02:53:15.000000000","2020-03-05T09:53:15.000000000",1019,16300.05]
["2020-03-05T02:53:15.000000000","2020-03-05T09:53:15.000000000",1023,16700.199999999997]
["2020-03-05T02:53:30.000000000","2020-03-05T09:53:30.000000000",1017,478779.2]
["2020-03-05T02:53:30.000000000","2020-03-05T09:53:30.000000000",1021,275.6153]
["2020-03-05T02:53:30.000000000","2020-03-05T09:53:30.000000000",1133,958.5188]
["2020-03-05T02:53:45.000000000","2020-03-05T09:53:45.000000000",1019,16146.809999999998]
["2020-03-05T02:53:45.000000000","2020-03-05T09:53:45.000000000",1023,16753.45]
["2020-03-05T02:54:00.000000000","2020-03-05T09:54:00.000000000",1017,478791.7]
["2020-03-05T02:54:00.000000000","2020-03-05T09:54:00.000000000",1021,275.4909]
["2020-03-05T02:54:00.000000000","2020-03-05T09:54:00.000000000",1133,958.648]
["2020-03-05T02:54:15.000000000","2020-03-05T09:54:15.000000000",1019,16153.479999999998]
["2020-03-05T02:54:15.000000000","2020-03-05T09:54:15.000000000",1023,16693.41]
["2020-03-05T02:54:30.000000000","2020-03-05T09:54:30.000000000",1017,479081.2]
["2020-03-05T02:54:30.000000000","2020-03-05T09:54:30.000000000",1021,275.5576]
["2020-03-05T02:54:30.000000000","2020-03-05T09:54:30.000000000",1133,957.5708]
["2020-03-05T02:54:45.000000000","2020-03-05T09:54:45.000000000",1019,16200.199999999999]
["2020-03-05T02:54:45.000000000","2020-03-05T09:54:45.000000000",1023,16600.100000000002]
["2020-03-05T02:55:00.000000000","2020-03-05T09:55:00.000000000",1017,478945.80000000005]
["2020-03-05T02:55:00.000000000","2020-03-05T09:55:00.000000000",1021,275.6353]
["2020-03-05T02:55:00.000000000","2020-03-05T09:55:00.000000000",1133,957.4625]
["2020-03-05T02:55:15.000000000","2020-03-05T09:55:15.000000000",1019,16100.1]
["2020-03-05T02:55:15.000000000","2020-03-05T09:55:15.000000000",1023,16653.48]
["2020-03-05T02:55:30.000000000","2020-03-05T09:55:30.000000000",1017,478914.60000000003]
["2020-03-05T02:55:30.000000000","2020-03-05T09:55:30.000000000",1021,275.5709]
["2020-03-05T02:55:30.000000000","2020-03-05T09:55:30.000000000",1133,957.4834]
["2020-03-05T02:55:45.000000000","2020-03-05T09:55:45.000000000",1019,16046.710000000001]
["2020-03-05T02:55:45.000000000","2020-03-05T09:55:45.000000000",1023,16700.199999999997]
["2020-03-05T02:56:00.000000000","2020-03-05T09:56:00.000000000",1017,478983.3]
["2020-03-05T02:56:00.000000000","2020-03-05T09:56:00.000000000",1021,275.6242]
["2020-03-05T02:56:00.000000000","2020-03-05T09:56:00.000000000",1133,958.7666]
["2020-03-05T02:56:15.000000000","2020-03-05T09:56:15.000000000",1019,16100.1]
["2020-03-05T02:56:15.000000000","2020-03-05T09:56:15.000000000",1023,16600.100000000002]
["2020-03-05T02:56:30.000000000","2020-03-05T09:56:30.000000000",1017,479087.5]
["2020-03-05T02:56:30.000000000","2020-03-05T09:56:30.000000000",1021,275.6597]
["2020-03-05T02:56:30.000000000","2020-03-05T09:56:30.000000000",1133,958.9646]
["2020-03-05T02:56:45.000000000","2020-03-05T09:56:45.000000000",1019,16100.1]
["2020-03-05T02:56:45.000000000","2020-03-05T09:56:45.000000000",1023,16553.39]
["2020-03-05T02:57:00.000000000","2020-03-05T09:57:00.000000000",1017,479012.5]
["2020-03-05T02:57:00.000000000","2020-03-05T09:57:00.000000000",1021,275.5709]
["2020-03-05T02:57:00.000000000","2020-03-05T09:57:00.000000000",1133,957.5125]
["2020-03-05T02:57:15.000000000","2020-03-05T09:57:15.000000000",1019,16046.710000000001]
["2020-03-05T02:57:15.000000000","2020-03-05T09:57:15.000000000",1023,16500.0]
["2020-03-05T02:57:30.000000000","2020-03-05T09:57:30.000000000",1017,479120.8]
["2020-03-05T02:57:30.000000000","2020-03-05T09:57:30.000000000",1021,275.5797]
["2020-03-05T02:57:30.000000000","2020-03-05T09:57:30.000000000",1133,958.9958]
["2020-03-05T02:57:45.000000000","2020-03-05T09:57:45.000000000",1019,16000.0]
["2020-03-05T02:57:45.000000000","2020-03-05T09:57:45.000000000",1023,16500.0]
["2020-03-05T02:58:00.000000000","2020-03-05T09:58:00.000000000",1017,478714.60000000003]
["2020-03-05T02:58:00.000000000","2020-03-05T09:58:00.000000000",1021,275.5576]
["2020-03-05T02:58:00.000000000","2020-03-05T09:58:00.000000000",1133,958.0438]
["2020-03-05T02:58:15.000000000","2020-03-05T09:58:15.000000000",1019,15900.15]
["2020-03-05T02:58:15.000000000","2020-03-05T09:58:15.000000000",1023,16500.0]
["2020-03-05T02:58:30.000000000","2020-03-05T09:58:30.000000000",1017,478966.7]
["2020-03-05T02:58:30.000000000","2020-03-05T09:58:30.000000000",1021,275.4599]
["2020-03-05T02:58:30.000000000","2020-03-05T09:58:30.000000000",1133,958.7584]
["2020-03-05T02:58:45.000000000","2020-03-05T09:58:45.000000000",1019,15900.15]
["2020-03-05T02:58:45.000000000","2020-03-05T09:58:45.000000000",1023,16400.15]
["2020-03-05T02:59:00.000000000","2020-03-05T09:59:00.000000000",1017,479187.5]
["2020-03-05T02:59:00.000000000","2020-03-05T09:59:00.000000000",1021,275.6419]
["2020-03-05T02:59:00.000000000","2020-03-05T09:59:00.000000000",1133,958.5479]
["2020-03-05T02:59:15.000000000","2020-03-05T09:59:15.000000000",1019,16000.0]
["2020-03-05T02:59:15.000000000","2020-03-05T09:59:15.000000000",1023,16400.15]
["2020-03-05T02:59:30.000000000","2020-03-05T09:59:30.000000000",1017,479025.0]
["2020-03-05T02:59:30.000000000","2020-03-05T09:59:30.000000000",1021,275.6752]
["2020-03-05T02:59:30.000000000","2020-03-05T09:59:30.000000000",1133,958.4646]
["2020-03-05T02:59:45.000000000","2020-03-05T09:59:45.000000000",1019,15900.15]
["2020-03-05T02:59:45.000000000","2020-03-05T09:59:45.000000000",1023,16400.15]
["2020-03-05T03:00:00.000000000","2020-03-05T10:00:00.000000000",1017,479020.8]
["2020-03-05T03:00:00.000000000","2020-03-05T10:00:00.000000000",1021,275.7751]
["2020-03-05T03:00:00.000000000","2020-03-05T10:00:00.000000000",1133,957.0604]
["2020-03-05T03:00:15.000000000","2020-03-05T10:00:15.000000000",1019,15900.15]
["2020-03-05T03:00:15.000000000","2020-03-05T10:00:15.000000000",1023,16400.15]
["2020-03-05T03:00:30.000000000","2020-03-05T10:00:30.000000000",1017,479091.7]
["2020-03-05T03:00:30.000000000","2020-03-05T10:00:30.000000000",1021,275.6841]
["2020-03-05T03:00:30.000000000","2020-03-05T10:00:30.000000000",1133,959.0188]
["2020-03-05T03:00:45.000000000","2020-03-05T10:00:45.000000000",1019,16000.0]
["2020-03-05T03:00:45.000000000","2020-03-05T10:00:45.000000000",1023,16353.439999999999]
["2020-03-05T03:01:00.000000000","2020-03-05T10:01:00.000000000",1017,479212.5]
["2020-03-05T03:01:00.000000000","2020-03-05T10:01:00.000000000",1021,275.6574]
["2020-03-05T03:01:00.000000000","2020-03-05T10:01:00.000000000",1133,958.0854]
["2020-03-05T03:01:15.000000000","2020-03-05T10:01:15.000000000",1019,15900.15]
["2020-03-05T03:01:15.000000000","2020-03-05T10:01:15.000000000",1023,16300.05]
["2020-03-05T03:01:30.000000000","2020-03-05T10:01:30.000000000",1017,478839.60000000003]
["2020-03-05T03:01:30.000000000","2020-03-05T10:01:30.000000000",1021,275.5576]
["2020-03-05T03:01:30.000000000","2020-03-05T10:01:30.000000000",1133,958.5188]
["2020-03-05T03:01:45.000000000","2020-03-05T10:01:45.000000000",1019,15900.15]
["2020-03-05T03:01:45.000000000","2020-03-05T10:01:45.000000000",1023,16300.05]
["2020-03-05T03:02:00.000000000","2020-03-05T10:02:00.000000000",1017,478695.80000000005]
["2020-03-05T03:02:00.000000000","2020-03-05T10:02:00.000000000",1021,275.4221]
["2020-03-05T03:02:00.000000000","2020-03-05T10:02:00.000000000",1133,958.4708]
["2020-03-05T03:02:15.000000000","2020-03-05T10:02:15.000000000",1019,15853.44]
["2020-03-05T03:02:15.000000000","2020-03-05T10:02:15.000000000",1023,16300.05]
["2020-03-05T03:02:30.000000000","2020-03-05T10:02:30.000000000",1017,478858.3]
["2020-03-05T03:02:30.000000000","2020-03-05T10:02:30.000000000",1021,275.4266]
["2020-03-05T03:02:30.000000000","2020-03-05T10:02:30.000000000",1133,958.477]
["2020-03-05T03:02:45.000000000","2020-03-05T10:02:45.000000000",1019,15900.15]
["2020-03-05T03:02:45.000000000","2020-03-05T10:02:45.000000000",1023,16253.45]
["2020-03-05T03:03:00.000000000","2020-03-05T10:03:00.000000000",1017,478772.89999999997]
["2020-03-05T03:03:00.000000000","2020-03-05T10:03:00.000000000",1021,275.3888]
["2020-03-05T03:03:00.000000000","2020-03-05T10:03:00.000000000",1133,958.4812]
["2020-03-05T03:03:15.000000000","2020-03-05T10:03:15.000000000",1019,15800.050000000001]
["2020-03-05T03:03:15.000000000","2020-03-05T10:03:15.000000000",1023,16246.800000000001]
["2020-03-05T03:03:30.000000000","2020-03-05T10:03:30.000000000",1017,478789.60000000003]
["2020-03-05T03:03:30.000000000","2020-03-05T10:03:30.000000000",1021,275.4777]
["2020-03-05T03:03:30.000000000","2020-03-05T10:03:30.000000000",1133,958.2625]
["2020-03-05T03:03:45.000000000","2020-03-05T10:03:45.000000000",1019,15853.44]
["2020-03-05T03:03:45.000000000","2020-03-05T10:03:45.000000000",1023,16246.800000000001]
["2020-03-05T03:04:00.000000000","2020-03-05T10:04:00.000000000",1017,478785.39999999997]
["2020-03-05T03:04:00.000000000","2020-03-05T10:04:00.000000000",1021,275.391]
["2020-03-05T03:04:00.000000000","2020-03-05T10:04:00.000000000",1133,958.3729]
["2020-03-05T03:04:15.000000000","2020-03-05T10:04:15.000000000",1019,15800.050000000001]
["2020-03-05T03:04:15.000000000","2020-03-05T10:04:15.000000000",1023,16200.199999999999]
["2020-03-05T03:04:30.000000000","2020-03-05T10:04:30.000000000",1017,478695.80000000005]
["2020-03-05T03:04:30.000000000","2020-03-05T10:04:30.000000000",1021,275.3911]
["2020-03-05T03:04:30.000000000","2020-03-05T10:04:30.000000000",1133,958.1312]
["2020-03-05T03:04:45.000000000","2020-03-05T10:04:45.000000000",1019,15753.45]
["2020-03-05T03:04:45.000000000","2020-03-05T10:04:45.000000000",1023,16253.45]
["2020-03-05T03:05:00.000000000","2020-03-05T10:05:00.000000000",1017,478485.4]
["2020-03-05T03:05:00.000000000","2020-03-05T10:05:00.000000000",1021,275.3045]
["2020-03-05T03:05:00.000000000","2020-03-05T10:05:00.000000000",1133,957.7604]
["2020-03-05T03:05:15.000000000","2020-03-05T10:05:15.000000000",1019,15800.050000000001]
["2020-03-05T03:05:15.000000000","2020-03-05T10:05:15.000000000",1023,16246.800000000001]
["2020-03-05T03:05:30.000000000","2020-03-05T10:05:30.000000000",1017,478493.7]
["2020-03-05T03:05:30.000000000","2020-03-05T10:05:30.000000000",1021,275.2401]
["2020-03-05T03:05:30.000000000","2020-03-05T10:05:30.000000000",1133,957.7604]
["2020-03-05T03:05:45.000000000","2020-03-05T10:05:45.000000000",1019,15700.2]
["2020-03-05T03:05:45.000000000","2020-03-05T10:05:45.000000000",1023,16100.1]
["2020-03-05T03:06:00.000000000","2020-03-05T10:06:00.000000000",1017,478543.8]
["2020-03-05T03:06:00.000000000","2020-03-05T10:06:00.000000000",1021,275.2223]
["2020-03-05T03:06:00.000000000","2020-03-05T10:06:00.000000000",1133,957.7771]
["2020-03-05T03:06:15.000000000","2020-03-05T10:06:15.000000000",1019,15646.81]
["2020-03-05T03:06:15.000000000","2020-03-05T10:06:15.000000000",1023,16000.0]
["2020-03-05T03:06:30.000000000","2020-03-05T10:06:30.000000000",1017,478460.39999999997]
["2020-03-05T03:06:30.000000000","2020-03-05T10:06:30.000000000",1021,275.2579]
["2020-03-05T03:06:30.000000000","2020-03-05T10:06:30.000000000",1133,957.7146]
["2020-03-05T03:06:45.000000000","2020-03-05T10:06:45.000000000",1019,15600.099999999999]
["2020-03-05T03:06:45.000000000","2020-03-05T10:06:45.000000000",1023,16046.710000000001]
["2020-03-05T03:07:00.000000000","2020-03-05T10:07:00.000000000",1017,478495.8]
["2020-03-05T03:07:00.000000000","2020-03-05T10:07:00.000000000",1021,275.2423]
["2020-03-05T03:07:00.000000000","2020-03-05T10:07:00.000000000",1133,957.7916]
["2020-03-05T03:07:15.000000000","2020-03-05T10:07:15.000000000",1019,15646.81]
["2020-03-05T03:07:15.000000000","2020-03-05T10:07:15.000000000",1023,16000.0]
["2020-03-05T03:07:30.000000000","2020-03-05T10:07:30.000000000",1017,478508.30000000005]
["2020-03-05T03:07:30.000000000","2020-03-05T10:07:30.000000000",1021,275.2956]
["2020-03-05T03:07:30.000000000","2020-03-05T10:07:30.000000000",1133,957.9125]
["2020-03-05T03:07:45.000000000","2020-03-05T10:07:45.000000000",1019,15500.0]
["2020-03-05T03:07:45.000000000","2020-03-05T10:07:45.000000000",1023,16000.0]
["2020-03-05T03:08:00.000000000","2020-03-05T10:08:00.000000000",1017,478750.0]
["2020-03-05T03:08:00.000000000","2020-03-05T10:08:00.000000000",1021,275.4066]
["2020-03-05T03:08:00.000000000","2020-03-05T10:08:00.000000000",1133,958.3292]
["2020-03-05T03:08:15.000000000","2020-03-05T10:08:15.000000000",1019,15500.0]
["2020-03-05T03:08:15.000000000","2020-03-05T10:08:15.000000000",1023,16000.0]
["2020-03-05T03:08:30.000000000","2020-03-05T10:08:30.000000000",1017,478737.5]
["2020-03-05T03:08:30.000000000","2020-03-05T10:08:30.000000000",1021,275.431]
["2020-03-05T03:08:30.000000000","2020-03-05T10:08:30.000000000",1133,958.4292]
["2020-03-05T03:08:45.000000000","2020-03-05T10:08:45.000000000",1019,15453.4]
["2020-03-05T03:08:45.000000000","2020-03-05T10:08:45.000000000",1023,15946.75]
["2020-03-05T03:09:00.000000000","2020-03-05T10:09:00.000000000",1017,478772.89999999997]
["2020-03-05T03:09:00.000000000","2020-03-05T10:09:00.000000000",1021,275.4888]
["2020-03-05T03:09:00.000000000","2020-03-05T10:09:00.000000000",1133,958.3562]
["2020-03-05T03:09:15.000000000","2020-03-05T10:09:15.000000000",1019,15493.460000000001]
["2020-03-05T03:09:15.000000000","2020-03-05T10:09:15.000000000",1023,15900.15]
["2020-03-05T03:09:30.000000000","2020-03-05T10:09:30.000000000",1017,478881.3]
["2020-03-05T03:09:30.000000000","2020-03-05T10:09:30.000000000",1021,275.4244]
["2020-03-05T03:09:30.000000000","2020-03-05T10:09:30.000000000",1133,958.6001]
["2020-03-05T03:09:45.000000000","2020-03-05T10:09:45.000000000",1019,15453.4]
["2020-03-05T03:09:45.000000000","2020-03-05T10:09:45.000000000",1023,15900.15]
["2020-03-05T03:10:00.000000000","2020-03-05T10:10:00.000000000",1017,478789.60000000003]
["2020-03-05T03:10:00.000000000","2020-03-05T10:10:00.000000000",1021,275.4755]
["2020-03-05T03:10:00.000000000","2020-03-05T10:10:00.000000000",1133,958.3792]
["2020-03-05T03:10:15.000000000","2020-03-05T10:10:15.000000000",1019,15500.0]
["2020-03-05T03:10:15.000000000","2020-03-05T10:10:15.000000000",1023,15953.4]
["2020-03-05T03:10:30.000000000","2020-03-05T10:10:30.000000000",1017,478872.9]
["2020-03-05T03:10:30.000000000","2020-03-05T10:10:30.000000000",1021,275.4377]
["2020-03-05T03:10:30.000000000","2020-03-05T10:10:30.000000000",1133,958.6521]
["2020-03-05T03:10:45.000000000","2020-03-05T10:10:45.000000000",1019,15493.460000000001]
["2020-03-05T03:10:45.000000000","2020-03-05T10:10:45.000000000",1023,15946.75]
["2020-03-05T03:11:00.000000000","2020-03-05T10:11:00.000000000",1017,478816.7]
["2020-03-05T03:11:00.000000000","2020-03-05T10:11:00.000000000",1021,275.4088]
["2020-03-05T03:11:00.000000000","2020-03-05T10:11:00.000000000",1133,958.4834]
["2020-03-05T03:11:15.000000000","2020-03-05T10:11:15.000000000",1019,15500.0]
["2020-03-05T03:11:15.000000000","2020-03-05T10:11:15.000000000",1023,15906.689999999999]
["2020-03-05T03:11:30.000000000","2020-03-05T10:11:30.000000000",1017,478943.8]
["2020-03-05T03:11:30.000000000","2020-03-05T10:11:30.000000000",1021,275.4554]
["2020-03-05T03:11:30.000000000","2020-03-05T10:11:30.000000000",1133,958.7667]
["2020-03-05T03:11:45.000000000","2020-03-05T10:11:45.000000000",1019,15400.15]
["2020-03-05T03:11:45.000000000","2020-03-05T10:11:45.000000000",1023,15846.76]
["2020-03-05T03:12:00.000000000","2020-03-05T10:12:00.000000000",1017,478820.80000000005]
["2020-03-05T03:12:00.000000000","2020-03-05T10:12:00.000000000",1021,275.4865]
["2020-03-05T03:12:00.000000000","2020-03-05T10:12:00.000000000",1133,958.6187]
["2020-03-05T03:12:15.000000000","2020-03-05T10:12:15.000000000",1019,15500.0]
["2020-03-05T03:12:15.000000000","2020-03-05T10:12:15.000000000",1023,15793.51]
["2020-03-05T03:12:30.000000000","2020-03-05T10:12:30.000000000",1017,479187.5]
["2020-03-05T03:12:30.000000000","2020-03-05T10:12:30.000000000",1021,275.5443]
["2020-03-05T03:12:30.000000000","2020-03-05T10:12:30.000000000",1133,958.9042]
["2020-03-05T03:12:45.000000000","2020-03-05T10:12:45.000000000",1019,15400.15]
["2020-03-05T03:12:45.000000000","2020-03-05T10:12:45.000000000",1023,15800.050000000001]
["2020-03-05T03:13:00.000000000","2020-03-05T10:13:00.000000000",1017,479195.80000000005]
["2020-03-05T03:13:00.000000000","2020-03-05T10:13:00.000000000",1021,275.5575]
["2020-03-05T03:13:00.000000000","2020-03-05T10:13:00.000000000",1133,958.9458]
["2020-03-05T03:13:15.000000000","2020-03-05T10:13:15.000000000",1019,15400.15]
["2020-03-05T03:13:15.000000000","2020-03-05T10:13:15.000000000",1023,15700.2]
["2020-03-05T03:13:30.000000000","2020-03-05T10:13:30.000000000",1017,479050.0]
["2020-03-05T03:13:30.000000000","2020-03-05T10:13:30.000000000",1021,275.5553]
["2020-03-05T03:13:30.000000000","2020-03-05T10:13:30.000000000",1133,958.6958]
["2020-03-05T03:13:45.000000000","2020-03-05T10:13:45.000000000",1019,15300.050000000001]
["2020-03-05T03:13:45.000000000","2020-03-05T10:13:45.000000000",1023,15746.800000000001]
["2020-03-05T03:14:00.000000000","2020-03-05T10:14:00.000000000",1017,479041.7]
["2020-03-05T03:14:00.000000000","2020-03-05T10:14:00.000000000",1021,275.4643]
["2020-03-05T03:14:00.000000000","2020-03-05T10:14:00.000000000",1133,958.7229]
["2020-03-05T03:14:15.000000000","2020-03-05T10:14:15.000000000",1019,15246.800000000001]
["2020-03-05T03:14:15.000000000","2020-03-05T10:14:15.000000000",1023,15700.2]
["2020-03-05T03:14:30.000000000","2020-03-05T10:14:30.000000000",1017,479283.3]
["2020-03-05T03:14:30.000000000","2020-03-05T10:14:30.000000000",1021,275.4821]
["2020-03-05T03:14:30.000000000","2020-03-05T10:14:30.000000000",1133,958.9875]
["2020-03-05T03:14:45.000000000","2020-03-05T10:14:45.000000000",1019,15200.2]
["2020-03-05T03:14:45.000000000","2020-03-05T10:14:45.000000000",1023,15600.099999999999]
["2020-03-05T03:15:00.000000000","2020-03-05T10:15:00.000000000",1017,479125.0]
["2020-03-05T03:15:00.000000000","2020-03-05T10:15:00.000000000",1021,275.5575]
["2020-03-05T03:15:00.000000000","2020-03-05T10:15:00.000000000",1133,958.8833]
["2020-03-05T03:15:15.000000000","2020-03-05T10:15:15.000000000",1019,15200.2]
["2020-03-05T03:15:15.000000000","2020-03-05T10:15:15.000000000",1023,15600.099999999999]
["2020-03-05T03:15:30.000000000","2020-03-05T10:15:30.000000000",1017,479050.0]
["2020-03-05T03:15:30.000000000","2020-03-05T10:15:30.000000000",1021,275.451]
["2020-03-05T03:15:30.000000000","2020-03-05T10:15:30.000000000",1133,958.7958]
["2020-03-05T03:15:45.000000000","2020-03-05T10:15:45.000000000",1019,15300.050000000001]
["2020-03-05T03:15:45.000000000","2020-03-05T10:15:45.000000000",1023,15653.49]
["2020-03-05T03:16:00.000000000","2020-03-05T10:16:00.000000000",1017,479168.8]
["2020-03-05T03:16:00.000000000","2020-03-05T10:16:00.000000000",1021,275.3889]
["2020-03-05T03:16:00.000000000","2020-03-05T10:16:00.000000000",1133,958.8917]
["2020-03-05T03:16:15.000000000","2020-03-05T10:16:15.000000000",1019,15253.45]
["2020-03-05T03:16:15.000000000","2020-03-05T10:16:15.000000000",1023,15700.2]
["2020-03-05T03:16:30.000000000","2020-03-05T10:16:30.000000000",1017,479147.89999999997]
["2020-03-05T03:16:30.000000000","2020-03-05T10:16:30.000000000",1021,275.5021]
["2020-03-05T03:16:30.000000000","2020-03-05T10:16:30.000000000",1133,958.8583]
["2020-03-05T03:16:45.000000000","2020-03-05T10:16:45.000000000",1019,15300.050000000001]
["2020-03-05T03:16:45.000000000","2020-03-05T10:16:45.000000000",1023,15600.099999999999]
["2020-03-05T03:17:00.000000000","2020-03-05T10:17:00.000000000",1017,479035.39999999997]
["2020-03-05T03:17:00.000000000","2020-03-05T10:17:00.000000000",1021,275.4755]
["2020-03-05T03:17:00.000000000","2020-03-05T10:17:00.000000000",1133,958.5646]
["2020-03-05T03:17:15.000000000","2020-03-05T10:17:15.000000000",1019,15246.800000000001]
["2020-03-05T03:17:15.000000000","2020-03-05T10:17:15.000000000",1023,15600.099999999999]
["2020-03-05T03:17:30.000000000","2020-03-05T10:17:30.000000000",1017,479170.8]
["2020-03-05T03:17:30.000000000","2020-03-05T10:17:30.000000000",1021,275.4377]
["2020-03-05T03:17:30.000000000","2020-03-05T10:17:30.000000000",1133,958.8]
["2020-03-05T03:17:45.000000000","2020-03-05T10:17:45.000000000",1019,15046.71]
["2020-03-05T03:17:45.000000000","2020-03-05T10:17:45.000000000",1023,15546.71]
["2020-03-05T03:18:00.000000000","2020-03-05T10:18:00.000000000",1017,478879.2]
["2020-03-05T03:18:00.000000000","2020-03-05T10:18:00.000000000",1021,275.3577]
["2020-03-05T03:18:00.000000000","2020-03-05T10:18:00.000000000",1133,958.3605]
["2020-03-05T03:18:15.000000000","2020-03-05T10:18:15.000000000",1019,15000.0]
["2020-03-05T03:18:15.000000000","2020-03-05T10:18:15.000000000",1023,15446.75]
["2020-03-05T03:18:30.000000000","2020-03-05T10:18:30.000000000",1017,479066.7]
["2020-03-05T03:18:30.000000000","2020-03-05T10:18:30.000000000",1021,275.3578]
["2020-03-05T03:18:30.000000000","2020-03-05T10:18:30.000000000",1133,958.8104]
["2020-03-05T03:18:45.000000000","2020-03-05T10:18:45.000000000",1019,15053.39]
["2020-03-05T03:18:45.000000000","2020-03-05T10:18:45.000000000",1023,15453.4]
["2020-03-05T03:19:00.000000000","2020-03-05T10:19:00.000000000",1017,478870.8]
["2020-03-05T03:19:00.000000000","2020-03-05T10:19:00.000000000",1021,275.4266]
["2020-03-05T03:19:00.000000000","2020-03-05T10:19:00.000000000",1133,958.3333]
["2020-03-05T03:19:15.000000000","2020-03-05T10:19:15.000000000",1019,15200.2]
["2020-03-05T03:19:15.000000000","2020-03-05T10:19:15.000000000",1023,15500.0]
["2020-03-05T03:19:30.000000000","2020-03-05T10:19:30.000000000",1017,479158.3]
["2020-03-05T03:19:30.000000000","2020-03-05T10:19:30.000000000",1021,275.4221]
["2020-03-05T03:19:30.000000000","2020-03-05T10:19:30.000000000",1133,958.7646]
["2020-03-05T03:19:45.000000000","2020-03-05T10:19:45.000000000",1019,15000.0]
["2020-03-05T03:19:45.000000000","2020-03-05T10:19:45.000000000",1023,15500.0]
["2020-03-05T03:20:00.000000000","2020-03-05T10:20:00.000000000",1017,478831.2]
["2020-03-05T03:20:00.000000000","2020-03-05T10:20:00.000000000",1021,275.3978]
["2020-03-05T03:20:00.000000000","2020-03-05T10:20:00.000000000",1133,958.3375]
["2020-03-05T03:20:15.000000000","2020-03-05T10:20:15.000000000",1019,14700.2]
["2020-03-05T03:20:15.000000000","2020-03-05T10:20:15.000000000",1023,15500.0]
["2020-03-05T03:20:30.000000000","2020-03-05T10:20:30.000000000",1017,478854.2]
["2020-03-05T03:20:30.000000000","2020-03-05T10:20:30.000000000",1021,275.451]
["2020-03-05T03:20:30.000000000","2020-03-05T10:20:30.000000000",1133,958.3896]
["2020-03-05T03:20:45.000000000","2020-03-05T10:20:45.000000000",1019,14906.689999999999]
["2020-03-05T03:20:45.000000000","2020-03-05T10:20:45.000000000",1023,15453.4]
["2020-03-05T03:21:00.000000000","2020-03-05T10:21:00.000000000",1017,478770.8]
["2020-03-05T03:21:00.000000000","2020-03-05T10:21:00.000000000",1021,275.3911]
["2020-03-05T03:21:00.000000000","2020-03-05T10:21:00.000000000",1133,958.6437]
["2020-03-05T03:21:15.000000000","2020-03-05T10:21:15.000000000",1019,15000.0]
["2020-03-05T03:21:15.000000000","2020-03-05T10:21:15.000000000",1023,15600.099999999999]
["2020-03-05T03:21:30.000000000","2020-03-05T10:21:30.000000000",1017,479045.8]
["2020-03-05T03:21:30.000000000","2020-03-05T10:21:30.000000000",1021,275.5243]
["2020-03-05T03:21:30.000000000","2020-03-05T10:21:30.000000000",1133,958.7833]
["2020-03-05T03:21:45.000000000","2020-03-05T10:21:45.000000000",1019,14700.2]
["2020-03-05T03:21:45.000000000","2020-03-05T10:21:45.000000000",1023,15493.460000000001]
["2020-03-05T03:22:00.000000000","2020-03-05T10:22:00.000000000",1017,478966.7]
["2020-03-05T03:22:00.000000000","2020-03-05T10:22:00.000000000",1021,275.431]
["2020-03-05T03:22:00.000000000","2020-03-05T10:22:00.000000000",1133,958.9105]
["2020-03-05T03:22:15.000000000","2020-03-05T10:22:15.000000000",1019,14753.45]
["2020-03-05T03:22:15.000000000","2020-03-05T10:22:15.000000000",1023,15346.76]
["2020-03-05T03:22:30.000000000","2020-03-05T10:22:30.000000000",1017,479514.6]
["2020-03-05T03:22:30.000000000","2020-03-05T10:22:30.000000000",1021,275.5598]
["2020-03-05T03:22:30.000000000","2020-03-05T10:22:30.000000000",1133,957.7208]
["2020-03-05T03:22:45.000000000","2020-03-05T10:22:45.000000000",1019,14800.050000000001]
["2020-03-05T03:22:45.000000000","2020-03-05T10:22:45.000000000",1023,15253.45]
["2020-03-05T03:23:00.000000000","2020-03-05T10:23:00.000000000",1017,479272.89999999997]
["2020-03-05T03:23:00.000000000","2020-03-05T10:23:00.000000000",1021,275.673]
["2020-03-05T03:23:00.000000000","2020-03-05T10:23:00.000000000",1133,957.4187]
["2020-03-05T03:23:15.000000000","2020-03-05T10:23:15.000000000",1019,14700.2]
["2020-03-05T03:23:15.000000000","2020-03-05T10:23:15.000000000",1023,15400.15]
["2020-03-05T03:23:30.000000000","2020-03-05T10:23:30.000000000",1017,479222.89999999997]
["2020-03-05T03:23:30.000000000","2020-03-05T10:23:30.000000000",1021,275.6574]
["2020-03-05T03:23:30.000000000","2020-03-05T10:23:30.000000000",1133,957.4208]
["2020-03-05T03:23:45.000000000","2020-03-05T10:23:45.000000000",1019,14800.050000000001]
["2020-03-05T03:23:45.000000000","2020-03-05T10:23:45.000000000",1023,15346.76]
["2020-03-05T03:24:00.000000000","2020-03-05T10:24:00.000000000",1017,479127.1]
["2020-03-05T03:24:00.000000000","2020-03-05T10:24:00.000000000",1021,275.5953]
["2020-03-05T03:24:00.000000000","2020-03-05T10:24:00.000000000",1133,957.1813]
["2020-03-05T03:24:15.000000000","2020-03-05T10:24:15.000000000",1019,14600.099999999999]
["2020-03-05T03:24:15.000000000","2020-03-05T10:24:15.000000000",1023,15300.050000000001]
["2020-03-05T03:24:30.000000000","2020-03-05T10:24:30.000000000",1017,479177.1]
["2020-03-05T03:24:30.000000000","2020-03-05T10:24:30.000000000",1021,275.5331]
["2020-03-05T03:24:30.000000000","2020-03-05T10:24:30.000000000",1133,957.4313]
["2020-03-05T03:24:45.000000000","2020-03-05T10:24:45.000000000",1019,14500.0]
["2020-03-05T03:24:45.000000000","2020-03-05T10:24:45.000000000",1023,15300.050000000001]
["2020-03-05T03:25:00.000000000","2020-03-05T10:25:00.000000000",1017,479195.80000000005]
["2020-03-05T03:25:00.000000000","2020-03-05T10:25:00.000000000",1021,275.4976]
["2020-03-05T03:25:00.000000000","2020-03-05T10:25:00.000000000",1133,957.7562]
["2020-03-05T03:25:15.000000000","2020-03-05T10:25:15.000000000",1019,14400.15]
["2020-03-05T03:25:15.000000000","2020-03-05T10:25:15.000000000",1023,15200.2]
["2020-03-05T03:25:30.000000000","2020-03-05T10:25:30.000000000",1017,479177.1]
["2020-03-05T03:25:30.000000000","2020-03-05T10:25:30.000000000",1021,275.8351]
["2020-03-05T03:25:30.000000000","2020-03-05T10:25:30.000000000",1133,957.5334]
["2020-03-05T03:25:45.000000000","2020-03-05T10:25:45.000000000",1019,14400.15]
["2020-03-05T03:25:45.000000000","2020-03-05T10:25:45.000000000",1023,15200.2]
["2020-03-05T03:26:00.000000000","2020-03-05T10:26:00.000000000",1017,479102.10000000003]
["2020-03-05T03:26:00.000000000","2020-03-05T10:26:00.000000000",1021,275.6153]
["2020-03-05T03:26:00.000000000","2020-03-05T10:26:00.000000000",1133,957.4625]
["2020-03-05T03:26:15.000000000","2020-03-05T10:26:15.000000000",1019,14400.15]
["2020-03-05T03:26:15.000000000","2020-03-05T10:26:15.000000000",1023,15193.41]
["2020-03-05T03:26:30.000000000","2020-03-05T10:26:30.000000000",1017,479037.5]
["2020-03-05T03:26:30.000000000","2020-03-05T10:26:30.000000000",1021,275.6108]
["2020-03-05T03:26:30.000000000","2020-03-05T10:26:30.000000000",1133,957.2458]
["2020-03-05T03:26:45.000000000","2020-03-05T10:26:45.000000000",1019,14600.099999999999]
["2020-03-05T03:26:45.000000000","2020-03-05T10:26:45.000000000",1023,14906.689999999999]
["2020-03-05T03:27:00.000000000","2020-03-05T10:27:00.000000000",1017,478902.10000000003]
["2020-03-05T03:27:00.000000000","2020-03-05T10:27:00.000000000",1021,275.4421]
["2020-03-05T03:27:00.000000000","2020-03-05T10:27:00.000000000",1133,957.0896]
["2020-03-05T03:27:15.000000000","2020-03-05T10:27:15.000000000",1019,14446.75]
["2020-03-05T03:27:15.000000000","2020-03-05T10:27:15.000000000",1023,15046.71]
["2020-03-05T03:27:30.000000000","2020-03-05T10:27:30.000000000",1017,479122.9]
["2020-03-05T03:27:30.000000000","2020-03-05T10:27:30.000000000",1021,275.5643]
["2020-03-05T03:27:30.000000000","2020-03-05T10:27:30.000000000",1133,957.2375]
["2020-03-05T03:27:45.000000000","2020-03-05T10:27:45.000000000",1019,14400.15]
["2020-03-05T03:27:45.000000000","2020-03-05T10:27:45.000000000",1023,15053.39]
["2020-03-05T03:28:00.000000000","2020-03-05T10:28:00.000000000",1017,478995.8]
["2020-03-05T03:28:00.000000000","2020-03-05T10:28:00.000000000",1021,275.6042]
["2020-03-05T03:28:00.000000000","2020-03-05T10:28:00.000000000",1133,957.2604]
["2020-03-05T03:28:15.000000000","2020-03-05T10:28:15.000000000",1019,14553.39]
["2020-03-05T03:28:15.000000000","2020-03-05T10:28:15.000000000",1023,15000.0]
["2020-03-05T03:28:30.000000000","2020-03-05T10:28:30.000000000",1017,479047.9]
["2020-03-05T03:28:30.000000000","2020-03-05T10:28:30.000000000",1021,275.6087]
["2020-03-05T03:28:30.000000000","2020-03-05T10:28:30.000000000",1133,957.1792]
["2020-03-05T03:28:45.000000000","2020-03-05T10:28:45.000000000",1019,14600.099999999999]
["2020-03-05T03:28:45.000000000","2020-03-05T10:28:45.000000000",1023,14893.359999999999]
["2020-03-05T03:29:00.000000000","2020-03-05T10:29:00.000000000",1017,478991.69999999995]
["2020-03-05T03:29:00.000000000","2020-03-05T10:29:00.000000000",1021,275.6175]
["2020-03-05T03:29:00.000000000","2020-03-05T10:29:00.000000000",1133,957.023]
["2020-03-05T03:29:15.000000000","2020-03-05T10:29:15.000000000",1019,14446.75]
["2020-03-05T03:29:15.000000000","2020-03-05T10:29:15.000000000",1023,15000.0]
["2020-03-05T03:29:30.000000000","2020-03-05T10:29:30.000000000",1017,479041.7]
["2020-03-05T03:29:30.000000000","2020-03-05T10:29:30.000000000",1021,275.5464]
["2020-03-05T03:29:30.000000000","2020-03-05T10:29:30.000000000",1133,957.1188]
["2020-03-05T03:29:45.000000000","2020-03-05T10:29:45.000000000",1019,14353.44]
["2020-03-05T03:29:45.000000000","2020-03-05T10:29:45.000000000",1023,14800.050000000001]
["2020-03-05T03:30:00.000000000","2020-03-05T10:30:00.000000000",1017,479135.4]
["2020-03-05T03:30:00.000000000","2020-03-05T10:30:00.000000000",1021,275.6907]
["2020-03-05T03:30:00.000000000","2020-03-05T10:30:00.000000000",1133,958.5646]
["2020-03-05T03:30:15.000000000","2020-03-05T10:30:15.000000000",1019,14246.800000000001]
["2020-03-05T03:30:15.000000000","2020-03-05T10:30:15.000000000",1023,15000.0]
["2020-03-05T03:30:30.000000000","2020-03-05T10:30:30.000000000",1017,479014.6]
["2020-03-05T03:30:30.000000000","2020-03-05T10:30:30.000000000",1021,275.5065]
["2020-03-05T03:30:30.000000000","2020-03-05T10:30:30.000000000",1133,957.5979]
["2020-03-05T03:30:45.000000000","2020-03-05T10:30:45.000000000",1019,14200.2]
["2020-03-05T03:30:45.000000000","2020-03-05T10:30:45.000000000",1023,14746.800000000001]
["2020-03-05T03:31:00.000000000","2020-03-05T10:31:00.000000000",1017,479054.19999999995]
["2020-03-05T03:31:00.000000000","2020-03-05T10:31:00.000000000",1021,275.6064]
["2020-03-05T03:31:00.000000000","2020-03-05T10:31:00.000000000",1133,958.5396]
["2020-03-05T03:31:15.000000000","2020-03-05T10:31:15.000000000",1019,14146.81]
["2020-03-05T03:31:15.000000000","2020-03-05T10:31:15.000000000",1023,14906.689999999999]
["2020-03-05T03:31:30.000000000","2020-03-05T10:31:30.000000000",1017,478889.6]
["2020-03-05T03:31:30.000000000","2020-03-05T10:31:30.000000000",1021,275.5198]
["2020-03-05T03:31:30.000000000","2020-03-05T10:31:30.000000000",1133,957.4209]
["2020-03-05T03:31:45.000000000","2020-03-05T10:31:45.000000000",1019,14146.81]
["2020-03-05T03:31:45.000000000","2020-03-05T10:31:45.000000000",1023,14800.050000000001]
["2020-03-05T03:32:00.000000000","2020-03-05T10:32:00.000000000",1017,478877.1]
["2020-03-05T03:32:00.000000000","2020-03-05T10:32:00.000000000",1021,275.4909]
["2020-03-05T03:32:00.000000000","2020-03-05T10:32:00.000000000",1133,956.9167]
["2020-03-05T03:32:15.000000000","2020-03-05T10:32:15.000000000",1019,14146.81]
["2020-03-05T03:32:15.000000000","2020-03-05T10:32:15.000000000",1023,14653.49]
["2020-03-05T03:32:30.000000000","2020-03-05T10:32:30.000000000",1017,478850.0]
["2020-03-05T03:32:30.000000000","2020-03-05T10:32:30.000000000",1021,275.4776]
["2020-03-05T03:32:30.000000000","2020-03-05T10:32:30.000000000",1133,956.8729]
["2020-03-05T03:32:45.000000000","2020-03-05T10:32:45.000000000",1019,14053.39]
["2020-03-05T03:32:45.000000000","2020-03-05T10:32:45.000000000",1023,14600.099999999999]
["2020-03-05T03:33:00.000000000","2020-03-05T10:33:00.000000000",1017,478629.2]
["2020-03-05T03:33:00.000000000","2020-03-05T10:33:00.000000000",1021,275.4909]
["2020-03-05T03:33:00.000000000","2020-03-05T10:33:00.000000000",1133,958.55]
["2020-03-05T03:33:15.000000000","2020-03-05T10:33:15.000000000",1019,14146.81]
["2020-03-05T03:33:15.000000000","2020-03-05T10:33:15.000000000",1023,14553.39]
["2020-03-05T03:33:30.000000000","2020-03-05T10:33:30.000000000",1017,478772.89999999997]
["2020-03-05T03:33:30.000000000","2020-03-05T10:33:30.000000000",1021,275.5265]
["2020-03-05T03:33:30.000000000","2020-03-05T10:33:30.000000000",1133,958.7333]
["2020-03-05T03:33:45.000000000","2020-03-05T10:33:45.000000000",1019,14046.71]
["2020-03-05T03:33:45.000000000","2020-03-05T10:33:45.000000000",1023,14600.099999999999]
["2020-03-05T03:34:00.000000000","2020-03-05T10:34:00.000000000",1017,478679.19999999995]
["2020-03-05T03:34:00.000000000","2020-03-05T10:34:00.000000000",1021,275.4954]
["2020-03-05T03:34:00.000000000","2020-03-05T10:34:00.000000000",1133,956.7417]
["2020-03-05T03:34:15.000000000","2020-03-05T10:34:15.000000000",1019,14000.0]
["2020-03-05T03:34:15.000000000","2020-03-05T10:34:15.000000000",1023,14600.099999999999]
["2020-03-05T03:34:30.000000000","2020-03-05T10:34:30.000000000",1017,478750.0]
["2020-03-05T03:34:30.000000000","2020-03-05T10:34:30.000000000",1021,275.4688]
["2020-03-05T03:34:30.000000000","2020-03-05T10:34:30.000000000",1133,958.7021]
["2020-03-05T03:34:45.000000000","2020-03-05T10:34:45.000000000",1019,14053.39]
["2020-03-05T03:34:45.000000000","2020-03-05T10:34:45.000000000",1023,14546.71]
["2020-03-05T03:35:00.000000000","2020-03-05T10:35:00.000000000",1017,478750.0]
["2020-03-05T03:35:00.000000000","2020-03-05T10:35:00.000000000",1021,275.4555]
["2020-03-05T03:35:00.000000000","2020-03-05T10:35:00.000000000",1133,958.6563]
["2020-03-05T03:35:15.000000000","2020-03-05T10:35:15.000000000",1019,14153.49]
["2020-03-05T03:35:15.000000000","2020-03-05T10:35:15.000000000",1023,14500.0]
["2020-03-05T03:35:30.000000000","2020-03-05T10:35:30.000000000",1017,478656.3]
["2020-03-05T03:35:30.000000000","2020-03-05T10:35:30.000000000",1021,275.4954]
["2020-03-05T03:35:30.000000000","2020-03-05T10:35:30.000000000",1133,957.1855]
["2020-03-05T03:35:45.000000000","2020-03-05T10:35:45.000000000",1019,14046.71]
["2020-03-05T03:35:45.000000000","2020-03-05T10:35:45.000000000",1023,14500.0]
["2020-03-05T03:36:00.000000000","2020-03-05T10:36:00.000000000",1017,478789.60000000003]
["2020-03-05T03:36:00.000000000","2020-03-05T10:36:00.000000000",1021,275.5465]
["2020-03-05T03:36:00.000000000","2020-03-05T10:36:00.000000000",1133,956.8917]
["2020-03-05T03:36:15.000000000","2020-03-05T10:36:15.000000000",1019,13946.75]
["2020-03-05T03:36:15.000000000","2020-03-05T10:36:15.000000000",1023,14446.75]
["2020-03-05T03:36:30.000000000","2020-03-05T10:36:30.000000000",1017,478835.39999999997]
["2020-03-05T03:36:30.000000000","2020-03-05T10:36:30.000000000",1021,275.5176]
["2020-03-05T03:36:30.000000000","2020-03-05T10:36:30.000000000",1133,956.8916]
["2020-03-05T03:36:45.000000000","2020-03-05T10:36:45.000000000",1019,13900.15]
["2020-03-05T03:36:45.000000000","2020-03-05T10:36:45.000000000",1023,14400.15]
["2020-03-05T03:37:00.000000000","2020-03-05T10:37:00.000000000",1017,478943.8]
["2020-03-05T03:37:00.000000000","2020-03-05T10:37:00.000000000",1021,275.5198]
["2020-03-05T03:37:00.000000000","2020-03-05T10:37:00.000000000",1133,957.4584]
["2020-03-05T03:37:15.000000000","2020-03-05T10:37:15.000000000",1019,13900.15]
["2020-03-05T03:37:15.000000000","2020-03-05T10:37:15.000000000",1023,14400.15]
["2020-03-05T03:37:30.000000000","2020-03-05T10:37:30.000000000",1017,478816.7]
["2020-03-05T03:37:30.000000000","2020-03-05T10:37:30.000000000",1021,275.4554]
["2020-03-05T03:37:30.000000000","2020-03-05T10:37:30.000000000",1133,956.9667]
["2020-03-05T03:37:45.000000000","2020-03-05T10:37:45.000000000",1019,14100.099999999999]
["2020-03-05T03:37:45.000000000","2020-03-05T10:37:45.000000000",1023,14400.15]
["2020-03-05T03:38:00.000000000","2020-03-05T10:38:00.000000000",1017,478906.3]
["2020-03-05T03:38:00.000000000","2020-03-05T10:38:00.000000000",1021,275.5908]
["2020-03-05T03:38:00.000000000","2020-03-05T10:38:00.000000000",1133,957.0376]
["2020-03-05T03:38:15.000000000","2020-03-05T10:38:15.000000000",1019,13853.44]
["2020-03-05T03:38:15.000000000","2020-03-05T10:38:15.000000000",1023,14400.15]
["2020-03-05T03:38:30.000000000","2020-03-05T10:38:30.000000000",1017,478581.2]
["2020-03-05T03:38:30.000000000","2020-03-05T10:38:30.000000000",1021,275.5243]
["2020-03-05T03:38:30.000000000","2020-03-05T10:38:30.000000000",1133,957.9729]
["2020-03-05T03:38:45.000000000","2020-03-05T10:38:45.000000000",1019,13846.76]
["2020-03-05T03:38:45.000000000","2020-03-05T10:38:45.000000000",1023,14400.15]
["2020-03-05T03:39:00.000000000","2020-03-05T10:39:00.000000000",1017,478725.0]
["2020-03-05T03:39:00.000000000","2020-03-05T10:39:00.000000000",1021,275.3577]
["2020-03-05T03:39:00.000000000","2020-03-05T10:39:00.000000000",1133,958.1458]
["2020-03-05T03:39:15.000000000","2020-03-05T10:39:15.000000000",1019,13800.050000000001]
["2020-03-05T03:39:15.000000000","2020-03-05T10:39:15.000000000",1023,14346.76]
["2020-03-05T03:39:30.000000000","2020-03-05T10:39:30.000000000",1017,478687.5]
["2020-03-05T03:39:30.000000000","2020-03-05T10:39:30.000000000",1021,275.4066]
["2020-03-05T03:39:30.000000000","2020-03-05T10:39:30.000000000",1133,958.5063]
["2020-03-05T03:39:45.000000000","2020-03-05T10:39:45.000000000",1019,13800.050000000001]
["2020-03-05T03:39:45.000000000","2020-03-05T10:39:45.000000000",1023,14300.050000000001]
["2020-03-05T03:40:00.000000000","2020-03-05T10:40:00.000000000",1017,478847.89999999997]
["2020-03-05T03:40:00.000000000","2020-03-05T10:40:00.000000000",1021,275.4465]
["2020-03-05T03:40:00.000000000","2020-03-05T10:40:00.000000000",1133,958.2312]
["2020-03-05T03:40:15.000000000","2020-03-05T10:40:15.000000000",1019,13746.800000000001]
["2020-03-05T03:40:15.000000000","2020-03-05T10:40:15.000000000",1023,14300.050000000001]
["2020-03-05T03:40:30.000000000","2020-03-05T10:40:30.000000000",1017,478681.2]
["2020-03-05T03:40:30.000000000","2020-03-05T10:40:30.000000000",1021,275.3578]
["2020-03-05T03:40:30.000000000","2020-03-05T10:40:30.000000000",1133,957.2354]
["2020-03-05T03:40:45.000000000","2020-03-05T10:40:45.000000000",1019,13806.84]
["2020-03-05T03:40:45.000000000","2020-03-05T10:40:45.000000000",1023,14300.050000000001]
["2020-03-05T03:41:00.000000000","2020-03-05T10:41:00.000000000",1017,478654.2]
["2020-03-05T03:41:00.000000000","2020-03-05T10:41:00.000000000",1021,275.4155]
["2020-03-05T03:41:00.000000000","2020-03-05T10:41:00.000000000",1133,957.9688]
["2020-03-05T03:41:15.000000000","2020-03-05T10:41:15.000000000",1019,14000.0]
["2020-03-05T03:41:15.000000000","2020-03-05T10:41:15.000000000",1023,14193.41]
["2020-03-05T03:41:30.000000000","2020-03-05T10:41:30.000000000",1017,478856.3]
["2020-03-05T03:41:30.000000000","2020-03-05T10:41:30.000000000",1021,275.3911]
["2020-03-05T03:41:30.000000000","2020-03-05T10:41:30.000000000",1133,957.4105]
["2020-03-05T03:41:45.000000000","2020-03-05T10:41:45.000000000",1019,13800.050000000001]
["2020-03-05T03:41:45.000000000","2020-03-05T10:41:45.000000000",1023,14153.49]
["2020-03-05T03:42:00.000000000","2020-03-05T10:42:00.000000000",1017,478830.4]
["2020-03-05T03:42:00.000000000","2020-03-05T10:42:00.000000000",1021,275.5528]
["2020-03-05T03:42:00.000000000","2020-03-05T10:42:00.000000000",1133,956.8617]
["2020-03-05T03:42:15.000000000","2020-03-05T10:42:15.000000000",1019,13900.15]
["2020-03-05T03:42:15.000000000","2020-03-05T10:42:15.000000000",1023,14253.45]
["2020-03-05T03:42:30.000000000","2020-03-05T10:42:30.000000000",1017,479064.6]
["2020-03-05T03:42:30.000000000","2020-03-05T10:42:30.000000000",1021,275.5753]
["2020-03-05T03:42:30.000000000","2020-03-05T10:42:30.000000000",1133,957.2979]
["2020-03-05T03:42:45.000000000","2020-03-05T10:42:45.000000000",1019,13700.2]
["2020-03-05T03:42:45.000000000","2020-03-05T10:42:45.000000000",1023,14246.800000000001]
["2020-03-05T03:43:00.000000000","2020-03-05T10:43:00.000000000",1017,479041.7]
["2020-03-05T03:43:00.000000000","2020-03-05T10:43:00.000000000",1021,275.4843]
["2020-03-05T03:43:00.000000000","2020-03-05T10:43:00.000000000",1133,957.2]
["2020-03-05T03:43:15.000000000","2020-03-05T10:43:15.000000000",1019,13700.2]
["2020-03-05T03:43:15.000000000","2020-03-05T10:43:15.000000000",1023,14100.099999999999]
["2020-03-05T03:43:30.000000000","2020-03-05T10:43:30.000000000",1017,478847.89999999997]
["2020-03-05T03:43:30.000000000","2020-03-05T10:43:30.000000000",1021,275.4599]
["2020-03-05T03:43:30.000000000","2020-03-05T10:43:30.000000000",1133,956.9666]
["2020-03-05T03:43:45.000000000","2020-03-05T10:43:45.000000000",1019,13653.49]
["2020-03-05T03:43:45.000000000","2020-03-05T10:43:45.000000000",1023,14100.099999999999]
["2020-03-05T03:44:00.000000000","2020-03-05T10:44:00.000000000",1017,478856.3]
["2020-03-05T03:44:00.000000000","2020-03-05T10:44:00.000000000",1021,275.5198]
["2020-03-05T03:44:00.000000000","2020-03-05T10:44:00.000000000",1133,956.9688]
["2020-03-05T03:44:15.000000000","2020-03-05T10:44:15.000000000",1019,13746.800000000001]
["2020-03-05T03:44:15.000000000","2020-03-05T10:44:15.000000000",1023,14200.2]
["2020-03-05T03:44:30.000000000","2020-03-05T10:44:30.000000000",1017,478964.60000000003]
["2020-03-05T03:44:30.000000000","2020-03-05T10:44:30.000000000",1021,275.4599]
["2020-03-05T03:44:30.000000000","2020-03-05T10:44:30.000000000",1133,957.0729]
["2020-03-05T03:44:45.000000000","2020-03-05T10:44:45.000000000",1019,13600.099999999999]
["2020-03-05T03:44:45.000000000","2020-03-05T10:44:45.000000000",1023,14146.81]
["2020-03-05T03:45:00.000000000","2020-03-05T10:45:00.000000000",1017,478887.5]
["2020-03-05T03:45:00.000000000","2020-03-05T10:45:00.000000000",1021,275.562]
["2020-03-05T03:45:00.000000000","2020-03-05T10:45:00.000000000",1133,957.1229]
["2020-03-05T03:45:15.000000000","2020-03-05T10:45:15.000000000",1019,13600.099999999999]
["2020-03-05T03:45:15.000000000","2020-03-05T10:45:15.000000000",1023,14100.099999999999]
["2020-03-05T03:45:30.000000000","2020-03-05T10:45:30.000000000",1017,478581.2]
["2020-03-05T03:45:30.000000000","2020-03-05T10:45:30.000000000",1021,275.3866]
["2020-03-05T03:45:30.000000000","2020-03-05T10:45:30.000000000",1133,958.3937]
["2020-03-05T03:45:45.000000000","2020-03-05T10:45:45.000000000",1019,13553.39]
["2020-03-05T03:45:45.000000000","2020-03-05T10:45:45.000000000",1023,13993.460000000001]
["2020-03-05T03:46:00.000000000","2020-03-05T10:46:00.000000000",1017,478729.2]
["2020-03-05T03:46:00.000000000","2020-03-05T10:46:00.000000000",1021,275.2845]
["2020-03-05T03:46:00.000000000","2020-03-05T10:46:00.000000000",1133,958.6084]
["2020-03-05T03:46:15.000000000","2020-03-05T10:46:15.000000000",1019,13546.71]
["2020-03-05T03:46:15.000000000","2020-03-05T10:46:15.000000000",1023,13900.15]
["2020-03-05T03:46:30.000000000","2020-03-05T10:46:30.000000000",1017,478625.0]
["2020-03-05T03:46:30.000000000","2020-03-05T10:46:30.000000000",1021,275.3089]
["2020-03-05T03:46:30.000000000","2020-03-05T10:46:30.000000000",1133,958.5708]
["2020-03-05T03:46:45.000000000","2020-03-05T10:46:45.000000000",1019,13500.0]
["2020-03-05T03:46:45.000000000","2020-03-05T10:46:45.000000000",1023,13900.15]
["2020-03-05T03:47:00.000000000","2020-03-05T10:47:00.000000000",1017,478731.3]
["2020-03-05T03:47:00.000000000","2020-03-05T10:47:00.000000000",1021,275.2246]
["2020-03-05T03:47:00.000000000","2020-03-05T10:47:00.000000000",1133,958.6605]
["2020-03-05T03:47:15.000000000","2020-03-05T10:47:15.000000000",1019,13500.0]
["2020-03-05T03:47:15.000000000","2020-03-05T10:47:15.000000000",1023,13900.15]
["2020-03-05T03:47:30.000000000","2020-03-05T10:47:30.000000000",1017,478560.4]
["2020-03-05T03:47:30.000000000","2020-03-05T10:47:30.000000000",1021,275.3378]
["2020-03-05T03:47:30.000000000","2020-03-05T10:47:30.000000000",1133,957.0354]
["2020-03-05T03:47:45.000000000","2020-03-05T10:47:45.000000000",1019,13493.460000000001]
["2020-03-05T03:47:45.000000000","2020-03-05T10:47:45.000000000",1023,13853.44]
["2020-03-05T03:48:00.000000000","2020-03-05T10:48:00.000000000",1017,478625.0]
["2020-03-05T03:48:00.000000000","2020-03-05T10:48:00.000000000",1021,275.4221]
["2020-03-05T03:48:00.000000000","2020-03-05T10:48:00.000000000",1133,957.1479]
["2020-03-05T03:48:15.000000000","2020-03-05T10:48:15.000000000",1019,13300.050000000001]
["2020-03-05T03:48:15.000000000","2020-03-05T10:48:15.000000000",1023,13900.15]
["2020-03-05T03:48:30.000000000","2020-03-05T10:48:30.000000000",1017,478910.39999999997]
["2020-03-05T03:48:30.000000000","2020-03-05T10:48:30.000000000",1021,275.4422]
["2020-03-05T03:48:30.000000000","2020-03-05T10:48:30.000000000",1133,957.4625]
["2020-03-05T03:48:45.000000000","2020-03-05T10:48:45.000000000",1019,13300.050000000001]
["2020-03-05T03:48:45.000000000","2020-03-05T10:48:45.000000000",1023,13900.15]
["2020-03-05T03:49:00.000000000","2020-03-05T10:49:00.000000000",1017,478766.7]
["2020-03-05T03:49:00.000000000","2020-03-05T10:49:00.000000000",1021,275.4576]
["2020-03-05T03:49:00.000000000","2020-03-05T10:49:00.000000000",1133,958.1125]
["2020-03-05T03:49:15.000000000","2020-03-05T10:49:15.000000000",1019,13400.15]
["2020-03-05T03:49:15.000000000","2020-03-05T10:49:15.000000000",1023,13900.15]
["2020-03-05T03:49:30.000000000","2020-03-05T10:49:30.000000000",1017,478885.4]
["2020-03-05T03:49:30.000000000","2020-03-05T10:49:30.000000000",1021,275.4044]
["2020-03-05T03:49:30.000000000","2020-03-05T10:49:30.000000000",1133,957.3854]
["2020-03-05T03:49:45.000000000","2020-03-05T10:49:45.000000000",1019,13500.0]
["2020-03-05T03:49:45.000000000","2020-03-05T10:49:45.000000000",1023,13900.15]
["2020-03-05T03:50:00.000000000","2020-03-05T10:50:00.000000000",1017,478906.3]
["2020-03-05T03:50:00.000000000","2020-03-05T10:50:00.000000000",1021,275.34]
["2020-03-05T03:50:00.000000000","2020-03-05T10:50:00.000000000",1133,957.473]
["2020-03-05T03:50:15.000000000","2020-03-05T10:50:15.000000000",1019,13300.050000000001]
["2020-03-05T03:50:15.000000000","2020-03-05T10:50:15.000000000",1023,13753.45]
["2020-03-05T03:50:30.000000000","2020-03-05T10:50:30.000000000",1017,478772.89999999997]
["2020-03-05T03:50:30.000000000","2020-03-05T10:50:30.000000000",1021,275.4932]
["2020-03-05T03:50:30.000000000","2020-03-05T10:50:30.000000000",1133,956.8833]
["2020-03-05T03:50:45.000000000","2020-03-05T10:50:45.000000000",1019,13406.689999999999]
["2020-03-05T03:50:45.000000000","2020-03-05T10:50:45.000000000",1023,13693.41]
["2020-03-05T03:51:00.000000000","2020-03-05T10:51:00.000000000",1017,478772.89999999997]
["2020-03-05T03:51:00.000000000","2020-03-05T10:51:00.000000000",1021,275.4865]
["2020-03-05T03:51:00.000000000","2020-03-05T10:51:00.000000000",1133,957.3958]
["2020-03-05T03:51:15.000000000","2020-03-05T10:51:15.000000000",1019,13393.359999999999]
["2020-03-05T03:51:15.000000000","2020-03-05T10:51:15.000000000",1023,13600.099999999999]
["2020-03-05T03:51:30.000000000","2020-03-05T10:51:30.000000000",1017,478606.3]
["2020-03-05T03:51:30.000000000","2020-03-05T10:51:30.000000000",1021,275.4066]
["2020-03-05T03:51:30.000000000","2020-03-05T10:51:30.000000000",1133,958.5042]
["2020-03-05T03:51:45.000000000","2020-03-05T10:51:45.000000000",1019,13200.2]
["2020-03-05T03:51:45.000000000","2020-03-05T10:51:45.000000000",1023,13700.2]
["2020-03-05T03:52:00.000000000","2020-03-05T10:52:00.000000000",1017,478695.80000000005]
["2020-03-05T03:52:00.000000000","2020-03-05T10:52:00.000000000",1021,275.3622]
["2020-03-05T03:52:00.000000000","2020-03-05T10:52:00.000000000",1133,958.0187]
["2020-03-05T03:52:15.000000000","2020-03-05T10:52:15.000000000",1019,13300.050000000001]
["2020-03-05T03:52:15.000000000","2020-03-05T10:52:15.000000000",1023,13700.2]
["2020-03-05T03:52:30.000000000","2020-03-05T10:52:30.000000000",1017,478954.2]
["2020-03-05T03:52:30.000000000","2020-03-05T10:52:30.000000000",1021,275.3067]
["2020-03-05T03:52:30.000000000","2020-03-05T10:52:30.000000000",1133,958.6646]
["2020-03-05T03:52:45.000000000","2020-03-05T10:52:45.000000000",1019,13400.15]
["2020-03-05T03:52:45.000000000","2020-03-05T10:52:45.000000000",1023,13753.45]
["2020-03-05T03:53:00.000000000","2020-03-05T10:53:00.000000000",1017,478900.0]
["2020-03-05T03:53:00.000000000","2020-03-05T10:53:00.000000000",1021,275.3932]
["2020-03-05T03:53:00.000000000","2020-03-05T10:53:00.000000000",1133,958.7354]
["2020-03-05T03:53:15.000000000","2020-03-05T10:53:15.000000000",1019,13046.71]
["2020-03-05T03:53:15.000000000","2020-03-05T10:53:15.000000000",1023,13800.050000000001]
["2020-03-05T03:53:30.000000000","2020-03-05T10:53:30.000000000",1017,478872.9]
["2020-03-05T03:53:30.000000000","2020-03-05T10:53:30.000000000",1021,275.3533]
["2020-03-05T03:53:30.000000000","2020-03-05T10:53:30.000000000",1133,958.6479]
["2020-03-05T03:53:45.000000000","2020-03-05T10:53:45.000000000",1019,13146.81]
["2020-03-05T03:53:45.000000000","2020-03-05T10:53:45.000000000",1023,13746.800000000001]
["2020-03-05T03:54:00.000000000","2020-03-05T10:54:00.000000000",1017,478733.3]
["2020-03-05T03:54:00.000000000","2020-03-05T10:54:00.000000000",1021,275.3223]
["2020-03-05T03:54:00.000000000","2020-03-05T10:54:00.000000000",1133,958.4666]
["2020-03-05T03:54:15.000000000","2020-03-05T10:54:15.000000000",1019,13053.39]
["2020-03-05T03:54:15.000000000","2020-03-05T10:54:15.000000000",1023,13653.49]
["2020-03-05T03:54:30.000000000","2020-03-05T10:54:30.000000000",1017,479522.89999999997]
["2020-03-05T03:54:30.000000000","2020-03-05T10:54:30.000000000",1021,275.5709]
["2020-03-05T03:54:30.000000000","2020-03-05T10:54:30.000000000",1133,958.0312]
["2020-03-05T03:54:45.000000000","2020-03-05T10:54:45.000000000",1019,13000.0]
["2020-03-05T03:54:45.000000000","2020-03-05T10:54:45.000000000",1023,13600.099999999999]
["2020-03-05T03:55:00.000000000","2020-03-05T10:55:00.000000000",1017,481341.7]
["2020-03-05T03:55:00.000000000","2020-03-05T10:55:00.000000000",1021,275.9394]
["2020-03-05T03:55:00.000000000","2020-03-05T10:55:00.000000000",1133,961.6938]
["2020-03-05T03:55:15.000000000","2020-03-05T10:55:15.000000000",1019,13200.2]
["2020-03-05T03:55:15.000000000","2020-03-05T10:55:15.000000000",1023,13600.099999999999]
["2020-03-05T03:55:30.000000000","2020-03-05T10:55:30.000000000",1017,480310.4]
["2020-03-05T03:55:30.000000000","2020-03-05T10:55:30.000000000",1021,275.9905]
["2020-03-05T03:55:30.000000000","2020-03-05T10:55:30.000000000",1133,959.2437]
["2020-03-05T03:55:45.000000000","2020-03-05T10:55:45.000000000",1019,13000.0]
["2020-03-05T03:55:45.000000000","2020-03-05T10:55:45.000000000",1023,13546.71]
["2020-03-05T03:56:00.000000000","2020-03-05T10:56:00.000000000",1017,481904.2]
["2020-03-05T03:56:00.000000000","2020-03-05T10:56:00.000000000",1021,275.966]
["2020-03-05T03:56:00.000000000","2020-03-05T10:56:00.000000000",1133,962.725]
["2020-03-05T03:56:15.000000000","2020-03-05T10:56:15.000000000",1019,13000.0]
["2020-03-05T03:56:15.000000000","2020-03-05T10:56:15.000000000",1023,13546.71]
["2020-03-05T03:56:30.000000000","2020-03-05T10:56:30.000000000",1017,479927.1]
["2020-03-05T03:56:30.000000000","2020-03-05T10:56:30.000000000",1021,275.9882]
["2020-03-05T03:56:30.000000000","2020-03-05T10:56:30.000000000",1133,960.4833]
["2020-03-05T03:56:45.000000000","2020-03-05T10:56:45.000000000",1019,13100.099999999999]
["2020-03-05T03:56:45.000000000","2020-03-05T10:56:45.000000000",1023,13500.0]
["2020-03-05T03:57:00.000000000","2020-03-05T10:57:00.000000000",1017,480085.39999999997]
["2020-03-05T03:57:00.000000000","2020-03-05T10:57:00.000000000",1021,276.1415]
["2020-03-05T03:57:00.000000000","2020-03-05T10:57:00.000000000",1133,960.9521]
["2020-03-05T03:57:15.000000000","2020-03-05T10:57:15.000000000",1019,13046.71]
["2020-03-05T03:57:15.000000000","2020-03-05T10:57:15.000000000",1023,13600.099999999999]
["2020-03-05T03:57:30.000000000","2020-03-05T10:57:30.000000000",1017,480412.5]
["2020-03-05T03:57:30.000000000","2020-03-05T10:57:30.000000000",1021,276.2236]
["2020-03-05T03:57:30.000000000","2020-03-05T10:57:30.000000000",1133,961.6688]
["2020-03-05T03:57:45.000000000","2020-03-05T10:57:45.000000000",1019,13000.0]
["2020-03-05T03:57:45.000000000","2020-03-05T10:57:45.000000000",1023,13500.0]
["2020-03-05T03:58:00.000000000","2020-03-05T10:58:00.000000000",1017,480468.8]
["2020-03-05T03:58:00.000000000","2020-03-05T10:58:00.000000000",1021,276.2924]
["2020-03-05T03:58:00.000000000","2020-03-05T10:58:00.000000000",1133,961.8563]
["2020-03-05T03:58:15.000000000","2020-03-05T10:58:15.000000000",1019,13053.39]
["2020-03-05T03:58:15.000000000","2020-03-05T10:58:15.000000000",1023,13600.099999999999]
["2020-03-05T03:58:30.000000000","2020-03-05T10:58:30.000000000",1017,480627.1]
["2020-03-05T03:58:30.000000000","2020-03-05T10:58:30.000000000",1021,276.2835]
["2020-03-05T03:58:30.000000000","2020-03-05T10:58:30.000000000",1133,961.925]
["2020-03-05T03:58:45.000000000","2020-03-05T10:58:45.000000000",1019,12946.75]
["2020-03-05T03:58:45.000000000","2020-03-05T10:58:45.000000000",1023,13446.75]
["2020-03-05T03:59:00.000000000","2020-03-05T10:59:00.000000000",1017,480260.4]
["2020-03-05T03:59:00.000000000","2020-03-05T10:59:00.000000000",1021,276.1458]
["2020-03-05T03:59:00.000000000","2020-03-05T10:59:00.000000000",1133,961.2604]
["2020-03-05T03:59:15.000000000","2020-03-05T10:59:15.000000000",1019,13053.39]
["2020-03-05T03:59:15.000000000","2020-03-05T10:59:15.000000000",1023,13400.15]
["2020-03-05T03:59:30.000000000","2020-03-05T10:59:30.000000000",1017,480327.1]
["2020-03-05T03:59:30.000000000","2020-03-05T10:59:30.000000000",1021,276.0926]
["2020-03-05T03:59:30.000000000","2020-03-05T10:59:30.000000000",1133,961.6354]
["2020-03-05T03:59:45.000000000","2020-03-05T10:59:45.000000000",1019,12946.75]
["2020-03-05T03:59:45.000000000","2020-03-05T10:59:45.000000000",1023,13400.15]
["2020-03-05T04:00:00.000000000","2020-03-05T11:00:00.000000000",1017,480416.7]
["2020-03-05T04:00:00.000000000","2020-03-05T11:00:00.000000000",1021,276.1414]
["2020-03-05T04:00:00.000000000","2020-03-05T11:00:00.000000000",1133,961.6063]
["2020-03-05T04:00:15.000000000","2020-03-05T11:00:15.000000000",1019,12900.15]
["2020-03-05T04:00:15.000000000","2020-03-05T11:00:15.000000000",1023,13400.15]
["2020-03-05T04:00:30.000000000","2020-03-05T11:00:30.000000000",1017,480454.2]
["2020-03-05T04:00:30.000000000","2020-03-05T11:00:30.000000000",1021,276.1925]
["2020-03-05T04:00:30.000000000","2020-03-05T11:00:30.000000000",1133,961.6521]
["2020-03-05T04:00:45.000000000","2020-03-05T11:00:45.000000000",1019,12900.15]
["2020-03-05T04:00:45.000000000","2020-03-05T11:00:45.000000000",1023,13453.4]
["2020-03-05T04:01:00.000000000","2020-03-05T11:01:00.000000000",1017,480389.6]
["2020-03-05T04:01:00.000000000","2020-03-05T11:01:00.000000000",1021,276.188]
["2020-03-05T04:01:00.000000000","2020-03-05T11:01:00.000000000",1133,961.7084]
["2020-03-05T04:01:15.000000000","2020-03-05T11:01:15.000000000",1019,12800.050000000001]
["2020-03-05T04:01:15.000000000","2020-03-05T11:01:15.000000000",1023,13293.51]
["2020-03-05T04:01:30.000000000","2020-03-05T11:01:30.000000000",1017,480289.60000000003]
["2020-03-05T04:01:30.000000000","2020-03-05T11:01:30.000000000",1021,276.2879]
["2020-03-05T04:01:30.000000000","2020-03-05T11:01:30.000000000",1133,961.7792]
["2020-03-05T04:01:45.000000000","2020-03-05T11:01:45.000000000",1019,12700.2]
["2020-03-05T04:01:45.000000000","2020-03-05T11:01:45.000000000",1023,13253.45]
["2020-03-05T04:02:00.000000000","2020-03-05T11:02:00.000000000",1017,481597.89999999997]
["2020-03-05T04:02:00.000000000","2020-03-05T11:02:00.000000000",1021,276.1859]
["2020-03-05T04:02:00.000000000","2020-03-05T11:02:00.000000000",1133,962.4916]
["2020-03-05T04:02:15.000000000","2020-03-05T11:02:15.000000000",1019,12753.45]
["2020-03-05T04:02:15.000000000","2020-03-05T11:02:15.000000000",1023,13353.44]
["2020-03-05T04:02:30.000000000","2020-03-05T11:02:30.000000000",1017,480295.8]
["2020-03-05T04:02:30.000000000","2020-03-05T11:02:30.000000000",1021,276.0282]
["2020-03-05T04:02:30.000000000","2020-03-05T11:02:30.000000000",1133,961.1854]
["2020-03-05T04:02:45.000000000","2020-03-05T11:02:45.000000000",1019,12600.099999999999]
["2020-03-05T04:02:45.000000000","2020-03-05T11:02:45.000000000",1023,13346.76]
["2020-03-05T04:03:00.000000000","2020-03-05T11:03:00.000000000",1017,480000.0]
["2020-03-05T04:03:00.000000000","2020-03-05T11:03:00.000000000",1021,276.0171]
["2020-03-05T04:03:00.000000000","2020-03-05T11:03:00.000000000",1133,961.0208]
["2020-03-05T04:03:15.000000000","2020-03-05T11:03:15.000000000",1019,12646.81]
["2020-03-05T04:03:15.000000000","2020-03-05T11:03:15.000000000",1023,13300.050000000001]
["2020-03-05T04:03:30.000000000","2020-03-05T11:03:30.000000000",1017,480095.8]
["2020-03-05T04:03:30.000000000","2020-03-05T11:03:30.000000000",1021,275.9705]
["2020-03-05T04:03:30.000000000","2020-03-05T11:03:30.000000000",1133,961.1312]
["2020-03-05T04:03:45.000000000","2020-03-05T11:03:45.000000000",1019,12800.050000000001]
["2020-03-05T04:03:45.000000000","2020-03-05T11:03:45.000000000",1023,13300.050000000001]
["2020-03-05T04:04:00.000000000","2020-03-05T11:04:00.000000000",1017,480018.7]
["2020-03-05T04:04:00.000000000","2020-03-05T11:04:00.000000000",1021,276.1569]
["2020-03-05T04:04:00.000000000","2020-03-05T11:04:00.000000000",1133,960.6083]
["2020-03-05T04:04:15.000000000","2020-03-05T11:04:15.000000000",1019,12753.45]
["2020-03-05T04:04:15.000000000","2020-03-05T11:04:15.000000000",1023,13200.2]
["2020-03-05T04:04:30.000000000","2020-03-05T11:04:30.000000000",1017,481558.3]
["2020-03-05T04:04:30.000000000","2020-03-05T11:04:30.000000000",1021,275.935]
["2020-03-05T04:04:30.000000000","2020-03-05T11:04:30.000000000",1133,962.4979]
["2020-03-05T04:04:45.000000000","2020-03-05T11:04:45.000000000",1019,12700.2]
["2020-03-05T04:04:45.000000000","2020-03-05T11:04:45.000000000",1023,13200.2]
["2020-03-05T04:05:00.000000000","2020-03-05T11:05:00.000000000",1017,481662.5]
["2020-03-05T04:05:00.000000000","2020-03-05T11:05:00.000000000",1021,275.9261]
["2020-03-05T04:05:00.000000000","2020-03-05T11:05:00.000000000",1133,962.5458]
["2020-03-05T04:05:15.000000000","2020-03-05T11:05:15.000000000",1019,12700.2]
["2020-03-05T04:05:15.000000000","2020-03-05T11:05:15.000000000",1023,13253.45]
["2020-03-05T04:05:30.000000000","2020-03-05T11:05:30.000000000",1017,481852.10000000003]
["2020-03-05T04:05:30.000000000","2020-03-05T11:05:30.000000000",1021,275.9882]
["2020-03-05T04:05:30.000000000","2020-03-05T11:05:30.000000000",1133,960.7938]
["2020-03-05T04:05:45.000000000","2020-03-05T11:05:45.000000000",1019,12600.099999999999]
["2020-03-05T04:05:45.000000000","2020-03-05T11:05:45.000000000",1023,13200.2]
["2020-03-05T04:06:00.000000000","2020-03-05T11:06:00.000000000",1017,481743.7]
["2020-03-05T04:06:00.000000000","2020-03-05T11:06:00.000000000",1021,275.9572]
["2020-03-05T04:06:00.000000000","2020-03-05T11:06:00.000000000",1133,962.7937]
["2020-03-05T04:06:15.000000000","2020-03-05T11:06:15.000000000",1019,12593.43]
["2020-03-05T04:06:15.000000000","2020-03-05T11:06:15.000000000",1023,13153.49]
["2020-03-05T04:06:30.000000000","2020-03-05T11:06:30.000000000",1017,481652.10000000003]
["2020-03-05T04:06:30.000000000","2020-03-05T11:06:30.000000000",1021,276.0882]
["2020-03-05T04:06:30.000000000","2020-03-05T11:06:30.000000000",1133,962.7354]
["2020-03-05T04:06:45.000000000","2020-03-05T11:06:45.000000000",1019,12453.4]
["2020-03-05T04:06:45.000000000","2020-03-05T11:06:45.000000000",1023,13046.71]
["2020-03-05T04:07:00.000000000","2020-03-05T11:07:00.000000000",1017,481660.39999999997]
["2020-03-05T04:07:00.000000000","2020-03-05T11:07:00.000000000",1021,276.1392]
["2020-03-05T04:07:00.000000000","2020-03-05T11:07:00.000000000",1133,962.8687]
["2020-03-05T04:07:15.000000000","2020-03-05T11:07:15.000000000",1019,12546.71]
["2020-03-05T04:07:15.000000000","2020-03-05T11:07:15.000000000",1023,13100.099999999999]
["2020-03-05T04:07:30.000000000","2020-03-05T11:07:30.000000000",1017,480343.8]
["2020-03-05T04:07:30.000000000","2020-03-05T11:07:30.000000000",1021,276.0881]
["2020-03-05T04:07:30.000000000","2020-03-05T11:07:30.000000000",1133,961.4146]
["2020-03-05T04:07:45.000000000","2020-03-05T11:07:45.000000000",1019,12500.0]
["2020-03-05T04:07:45.000000000","2020-03-05T11:07:45.000000000",1023,13146.81]
["2020-03-05T04:08:00.000000000","2020-03-05T11:08:00.000000000",1017,481637.5]
["2020-03-05T04:08:00.000000000","2020-03-05T11:08:00.000000000",1021,276.0415]
["2020-03-05T04:08:00.000000000","2020-03-05T11:08:00.000000000",1133,962.6229]
["2020-03-05T04:08:15.000000000","2020-03-05T11:08:15.000000000",1019,12446.75]
["2020-03-05T04:08:15.000000000","2020-03-05T11:08:15.000000000",1023,13100.099999999999]
["2020-03-05T04:08:30.000000000","2020-03-05T11:08:30.000000000",1017,480016.7]
["2020-03-05T04:08:30.000000000","2020-03-05T11:08:30.000000000",1021,276.0571]
["2020-03-05T04:08:30.000000000","2020-03-05T11:08:30.000000000",1133,960.898]
["2020-03-05T04:08:45.000000000","2020-03-05T11:08:45.000000000",1019,12546.71]
["2020-03-05T04:08:45.000000000","2020-03-05T11:08:45.000000000",1023,13000.0]
["2020-03-05T04:09:00.000000000","2020-03-05T11:09:00.000000000",1017,481802.1]
["2020-03-05T04:09:00.000000000","2020-03-05T11:09:00.000000000",1021,276.0237]
["2020-03-05T04:09:00.000000000","2020-03-05T11:09:00.000000000",1133,962.7958]
["2020-03-05T04:09:15.000000000","2020-03-05T11:09:15.000000000",1019,12446.75]
["2020-03-05T04:09:15.000000000","2020-03-05T11:09:15.000000000",1023,12953.4]
["2020-03-05T04:09:30.000000000","2020-03-05T11:09:30.000000000",1017,481758.30000000005]
["2020-03-05T04:09:30.000000000","2020-03-05T11:09:30.000000000",1021,275.8728]
["2020-03-05T04:09:30.000000000","2020-03-05T11:09:30.000000000",1133,962.7666]
["2020-03-05T04:09:45.000000000","2020-03-05T11:09:45.000000000",1019,12500.0]
["2020-03-05T04:09:45.000000000","2020-03-05T11:09:45.000000000",1023,13046.71]
["2020-03-05T04:10:00.000000000","2020-03-05T11:10:00.000000000",1017,481708.3]
["2020-03-05T04:10:00.000000000","2020-03-05T11:10:00.000000000",1021,276.057]
["2020-03-05T04:10:00.000000000","2020-03-05T11:10:00.000000000",1133,962.8583]
["2020-03-05T04:10:15.000000000","2020-03-05T11:10:15.000000000",1019,12646.81]
["2020-03-05T04:10:15.000000000","2020-03-05T11:10:15.000000000",1023,12946.75]
["2020-03-05T04:10:30.000000000","2020-03-05T11:10:30.000000000",1017,481845.8]
["2020-03-05T04:10:30.000000000","2020-03-05T11:10:30.000000000",1021,275.986]
["2020-03-05T04:10:30.000000000","2020-03-05T11:10:30.000000000",1133,962.35]
["2020-03-05T04:10:45.000000000","2020-03-05T11:10:45.000000000",1019,12500.0]
["2020-03-05T04:10:45.000000000","2020-03-05T11:10:45.000000000",1023,13100.099999999999]
["2020-03-05T04:11:00.000000000","2020-03-05T11:11:00.000000000",1017,481733.3]
["2020-03-05T04:11:00.000000000","2020-03-05T11:11:00.000000000",1021,275.9505]
["2020-03-05T04:11:00.000000000","2020-03-05T11:11:00.000000000",1133,962.3021]
["2020-03-05T04:11:15.000000000","2020-03-05T11:11:15.000000000",1019,12453.4]
["2020-03-05T04:11:15.000000000","2020-03-05T11:11:15.000000000",1023,13000.0]
["2020-03-05T04:11:30.000000000","2020-03-05T11:11:30.000000000",1017,481804.19999999995]
["2020-03-05T04:11:30.000000000","2020-03-05T11:11:30.000000000",1021,275.9594]
["2020-03-05T04:11:30.000000000","2020-03-05T11:11:30.000000000",1133,962.7896]
["2020-03-05T04:11:45.000000000","2020-03-05T11:11:45.000000000",1019,12653.49]
["2020-03-05T04:11:45.000000000","2020-03-05T11:11:45.000000000",1023,12900.15]
["2020-03-05T04:12:00.000000000","2020-03-05T11:12:00.000000000",1017,481745.8]
["2020-03-05T04:12:00.000000000","2020-03-05T11:12:00.000000000",1021,276.0593]
["2020-03-05T04:12:00.000000000","2020-03-05T11:12:00.000000000",1133,961.2041]
["2020-03-05T04:12:15.000000000","2020-03-05T11:12:15.000000000",1019,12393.359999999999]
["2020-03-05T04:12:15.000000000","2020-03-05T11:12:15.000000000",1023,12800.050000000001]
["2020-03-05T04:12:30.000000000","2020-03-05T11:12:30.000000000",1017,481704.2]
["2020-03-05T04:12:30.000000000","2020-03-05T11:12:30.000000000",1021,276.2236]
["2020-03-05T04:12:30.000000000","2020-03-05T11:12:30.000000000",1133,962.8084]
["2020-03-05T04:12:45.000000000","2020-03-05T11:12:45.000000000",1019,12400.15]
["2020-03-05T04:12:45.000000000","2020-03-05T11:12:45.000000000",1023,12900.15]
["2020-03-05T04:13:00.000000000","2020-03-05T11:13:00.000000000",1017,481650.0]
["2020-03-05T04:13:00.000000000","2020-03-05T11:13:00.000000000",1021,276.0415]
["2020-03-05T04:13:00.000000000","2020-03-05T11:13:00.000000000",1133,962.6854]
["2020-03-05T04:13:15.000000000","2020-03-05T11:13:15.000000000",1019,12400.15]
["2020-03-05T04:13:15.000000000","2020-03-05T11:13:15.000000000",1023,13000.0]
["2020-03-05T04:13:30.000000000","2020-03-05T11:13:30.000000000",1017,481777.10000000003]
["2020-03-05T04:13:30.000000000","2020-03-05T11:13:30.000000000",1021,275.9793]
["2020-03-05T04:13:30.000000000","2020-03-05T11:13:30.000000000",1133,962.7646]
["2020-03-05T04:13:45.000000000","2020-03-05T11:13:45.000000000",1019,12400.15]
["2020-03-05T04:13:45.000000000","2020-03-05T11:13:45.000000000",1023,12900.15]
["2020-03-05T04:14:00.000000000","2020-03-05T11:14:00.000000000",1017,481745.8]
["2020-03-05T04:14:00.000000000","2020-03-05T11:14:00.000000000",1021,276.006]
["2020-03-05T04:14:00.000000000","2020-03-05T11:14:00.000000000",1133,962.925]
["2020-03-05T04:14:15.000000000","2020-03-05T11:14:15.000000000",1019,12300.050000000001]
["2020-03-05T04:14:15.000000000","2020-03-05T11:14:15.000000000",1023,12800.050000000001]
["2020-03-05T04:14:30.000000000","2020-03-05T11:14:30.000000000",1017,479660.39999999997]
["2020-03-05T04:14:30.000000000","2020-03-05T11:14:30.000000000",1021,275.9572]
["2020-03-05T04:14:30.000000000","2020-03-05T11:14:30.000000000",1133,959.1354]
["2020-03-05T04:14:45.000000000","2020-03-05T11:14:45.000000000",1019,12393.359999999999]
["2020-03-05T04:14:45.000000000","2020-03-05T11:14:45.000000000",1023,12900.15]
["2020-03-05T04:15:00.000000000","2020-03-05T11:15:00.000000000",1017,481660.39999999997]
["2020-03-05T04:15:00.000000000","2020-03-05T11:15:00.000000000",1021,275.9239]
["2020-03-05T04:15:00.000000000","2020-03-05T11:15:00.000000000",1133,960.5437]
["2020-03-05T04:15:15.000000000","2020-03-05T11:15:15.000000000",1019,12200.2]
["2020-03-05T04:15:15.000000000","2020-03-05T11:15:15.000000000",1023,12846.76]
["2020-03-05T04:15:30.000000000","2020-03-05T11:15:30.000000000",1017,479614.6]
["2020-03-05T04:15:30.000000000","2020-03-05T11:15:30.000000000",1021,275.8217]
["2020-03-05T04:15:30.000000000","2020-03-05T11:15:30.000000000",1133,958.4292]
["2020-03-05T04:15:45.000000000","2020-03-05T11:15:45.000000000",1019,12153.49]
["2020-03-05T04:15:45.000000000","2020-03-05T11:15:45.000000000",1023,12853.44]
["2020-03-05T04:16:00.000000000","2020-03-05T11:16:00.000000000",1017,481602.10000000003]
["2020-03-05T04:16:00.000000000","2020-03-05T11:16:00.000000000",1021,276.0015]
["2020-03-05T04:16:00.000000000","2020-03-05T11:16:00.000000000",1133,961.0438]
["2020-03-05T04:16:15.000000000","2020-03-05T11:16:15.000000000",1019,12346.76]
["2020-03-05T04:16:15.000000000","2020-03-05T11:16:15.000000000",1023,12846.76]
["2020-03-05T04:16:30.000000000","2020-03-05T11:16:30.000000000",1017,479666.7]
["2020-03-05T04:16:30.000000000","2020-03-05T11:16:30.000000000",1021,275.6774]
["2020-03-05T04:16:30.000000000","2020-03-05T11:16:30.000000000",1133,958.3084]
["2020-03-05T04:16:45.000000000","2020-03-05T11:16:45.000000000",1019,12200.2]
["2020-03-05T04:16:45.000000000","2020-03-05T11:16:45.000000000",1023,12800.050000000001]
["2020-03-05T04:17:00.000000000","2020-03-05T11:17:00.000000000",1017,479443.8]
["2020-03-05T04:17:00.000000000","2020-03-05T11:17:00.000000000",1021,275.7773]
["2020-03-05T04:17:00.000000000","2020-03-05T11:17:00.000000000",1133,958.2167]
["2020-03-05T04:17:15.000000000","2020-03-05T11:17:15.000000000",1019,12400.15]
["2020-03-05T04:17:15.000000000","2020-03-05T11:17:15.000000000",1023,12800.050000000001]
["2020-03-05T04:17:30.000000000","2020-03-05T11:17:30.000000000",1017,478893.7]
["2020-03-05T04:17:30.000000000","2020-03-05T11:17:30.000000000",1021,275.7085]
["2020-03-05T04:17:30.000000000","2020-03-05T11:17:30.000000000",1133,957.5562]
["2020-03-05T04:17:45.000000000","2020-03-05T11:17:45.000000000",1019,12300.050000000001]
["2020-03-05T04:17:45.000000000","2020-03-05T11:17:45.000000000",1023,12700.2]
["2020-03-05T04:18:00.000000000","2020-03-05T11:18:00.000000000",1017,481445.80000000005]
["2020-03-05T04:18:00.000000000","2020-03-05T11:18:00.000000000",1021,275.8262]
["2020-03-05T04:18:00.000000000","2020-03-05T11:18:00.000000000",1133,960.2833]
["2020-03-05T04:18:15.000000000","2020-03-05T11:18:15.000000000",1019,12353.44]
["2020-03-05T04:18:15.000000000","2020-03-05T11:18:15.000000000",1023,12753.45]
["2020-03-05T04:18:30.000000000","2020-03-05T11:18:30.000000000",1017,481252.1]
["2020-03-05T04:18:30.000000000","2020-03-05T11:18:30.000000000",1021,275.8039]
["2020-03-05T04:18:30.000000000","2020-03-05T11:18:30.000000000",1133,959.9688]
["2020-03-05T04:18:45.000000000","2020-03-05T11:18:45.000000000",1019,12346.76]
["2020-03-05T04:18:45.000000000","2020-03-05T11:18:45.000000000",1023,12800.050000000001]
["2020-03-05T04:19:00.000000000","2020-03-05T11:19:00.000000000",1017,479564.6]
["2020-03-05T04:19:00.000000000","2020-03-05T11:19:00.000000000",1021,275.9704]
["2020-03-05T04:19:00.000000000","2020-03-05T11:19:00.000000000",1133,958.3313]
["2020-03-05T04:19:15.000000000","2020-03-05T11:19:15.000000000",1019,12246.800000000001]
["2020-03-05T04:19:15.000000000","2020-03-05T11:19:15.000000000",1023,12700.2]
["2020-03-05T04:19:30.000000000","2020-03-05T11:19:30.000000000",1017,481295.8]
["2020-03-05T04:19:30.000000000","2020-03-05T11:19:30.000000000",1021,275.7441]
["2020-03-05T04:19:30.000000000","2020-03-05T11:19:30.000000000",1133,962.1604]
["2020-03-05T04:19:45.000000000","2020-03-05T11:19:45.000000000",1019,12146.81]
["2020-03-05T04:19:45.000000000","2020-03-05T11:19:45.000000000",1023,12653.49]
["2020-03-05T04:20:00.000000000","2020-03-05T11:20:00.000000000",1017,479202.1]
["2020-03-05T04:20:00.000000000","2020-03-05T11:20:00.000000000",1021,275.8372]
["2020-03-05T04:20:00.000000000","2020-03-05T11:20:00.000000000",1133,957.5521]
["2020-03-05T04:20:15.000000000","2020-03-05T11:20:15.000000000",1019,12100.099999999999]
["2020-03-05T04:20:15.000000000","2020-03-05T11:20:15.000000000",1023,12646.81]
["2020-03-05T04:20:30.000000000","2020-03-05T11:20:30.000000000",1017,479139.6]
["2020-03-05T04:20:30.000000000","2020-03-05T11:20:30.000000000",1021,275.7707]
["2020-03-05T04:20:30.000000000","2020-03-05T11:20:30.000000000",1133,957.8771]
["2020-03-05T04:20:45.000000000","2020-03-05T11:20:45.000000000",1019,12100.099999999999]
["2020-03-05T04:20:45.000000000","2020-03-05T11:20:45.000000000",1023,12600.099999999999]
["2020-03-05T04:21:00.000000000","2020-03-05T11:21:00.000000000",1017,479262.5]
["2020-03-05T04:21:00.000000000","2020-03-05T11:21:00.000000000",1021,275.7573]
["2020-03-05T04:21:00.000000000","2020-03-05T11:21:00.000000000",1133,957.7646]
["2020-03-05T04:21:15.000000000","2020-03-05T11:21:15.000000000",1019,12100.099999999999]
["2020-03-05T04:21:15.000000000","2020-03-05T11:21:15.000000000",1023,12646.81]
["2020-03-05T04:21:30.000000000","2020-03-05T11:21:30.000000000",1017,479383.30000000005]
["2020-03-05T04:21:30.000000000","2020-03-05T11:21:30.000000000",1021,275.7796]
["2020-03-05T04:21:30.000000000","2020-03-05T11:21:30.000000000",1133,959.3896]
["2020-03-05T04:21:45.000000000","2020-03-05T11:21:45.000000000",1019,12200.2]
["2020-03-05T04:21:45.000000000","2020-03-05T11:21:45.000000000",1023,12600.099999999999]
["2020-03-05T04:22:00.000000000","2020-03-05T11:22:00.000000000",1017,479606.3]
["2020-03-05T04:22:00.000000000","2020-03-05T11:22:00.000000000",1021,275.6797]
["2020-03-05T04:22:00.000000000","2020-03-05T11:22:00.000000000",1133,958.2438]
["2020-03-05T04:22:15.000000000","2020-03-05T11:22:15.000000000",1019,12100.099999999999]
["2020-03-05T04:22:15.000000000","2020-03-05T11:22:15.000000000",1023,12600.099999999999]
["2020-03-05T04:22:30.000000000","2020-03-05T11:22:30.000000000",1017,479258.30000000005]
["2020-03-05T04:22:30.000000000","2020-03-05T11:22:30.000000000",1021,275.7418]
["2020-03-05T04:22:30.000000000","2020-03-05T11:22:30.000000000",1133,957.8979]
["2020-03-05T04:22:45.000000000","2020-03-05T11:22:45.000000000",1019,12000.0]
["2020-03-05T04:22:45.000000000","2020-03-05T11:22:45.000000000",1023,12600.099999999999]
["2020-03-05T04:23:00.000000000","2020-03-05T11:23:00.000000000",1017,479393.7]
["2020-03-05T04:23:00.000000000","2020-03-05T11:23:00.000000000",1021,275.6575]
["2020-03-05T04:23:00.000000000","2020-03-05T11:23:00.000000000",1133,959.6208]
["2020-03-05T04:23:15.000000000","2020-03-05T11:23:15.000000000",1019,12053.39]
["2020-03-05T04:23:15.000000000","2020-03-05T11:23:15.000000000",1023,12653.49]
["2020-03-05T04:23:30.000000000","2020-03-05T11:23:30.000000000",1017,481091.7]
["2020-03-05T04:23:30.000000000","2020-03-05T11:23:30.000000000",1021,275.7552]
["2020-03-05T04:23:30.000000000","2020-03-05T11:23:30.000000000",1133,959.8354]
["2020-03-05T04:23:45.000000000","2020-03-05T11:23:45.000000000",1019,12100.099999999999]
["2020-03-05T04:23:45.000000000","2020-03-05T11:23:45.000000000",1023,12600.099999999999]
["2020-03-05T04:24:00.000000000","2020-03-05T11:24:00.000000000",1017,481087.5]
["2020-03-05T04:24:00.000000000","2020-03-05T11:24:00.000000000",1021,275.7396]
["2020-03-05T04:24:00.000000000","2020-03-05T11:24:00.000000000",1133,961.9438]
["2020-03-05T04:24:15.000000000","2020-03-05T11:24:15.000000000",1019,11893.359999999999]
["2020-03-05T04:24:15.000000000","2020-03-05T11:24:15.000000000",1023,12600.099999999999]
["2020-03-05T04:24:30.000000000","2020-03-05T11:24:30.000000000",1017,479293.8]
["2020-03-05T04:24:30.000000000","2020-03-05T11:24:30.000000000",1021,275.7018]
["2020-03-05T04:24:30.000000000","2020-03-05T11:24:30.000000000",1133,957.7626]
["2020-03-05T04:24:45.000000000","2020-03-05T11:24:45.000000000",1019,11953.4]
["2020-03-05T04:24:45.000000000","2020-03-05T11:24:45.000000000",1023,12453.4]
["2020-03-05T04:25:00.000000000","2020-03-05T11:25:00.000000000",1017,479162.5]
["2020-03-05T04:25:00.000000000","2020-03-05T11:25:00.000000000",1021,275.5731]
["2020-03-05T04:25:00.000000000","2020-03-05T11:25:00.000000000",1133,957.6729]
["2020-03-05T04:25:15.000000000","2020-03-05T11:25:15.000000000",1019,11853.44]
["2020-03-05T04:25:15.000000000","2020-03-05T11:25:15.000000000",1023,12500.0]
["2020-03-05T04:25:30.000000000","2020-03-05T11:25:30.000000000",1017,479185.4]
["2020-03-05T04:25:30.000000000","2020-03-05T11:25:30.000000000",1021,275.5221]
["2020-03-05T04:25:30.000000000","2020-03-05T11:25:30.000000000",1133,957.6375]
["2020-03-05T04:25:45.000000000","2020-03-05T11:25:45.000000000",1019,11893.359999999999]
["2020-03-05T04:25:45.000000000","2020-03-05T11:25:45.000000000",1023,12653.49]
["2020-03-05T04:26:00.000000000","2020-03-05T11:26:00.000000000",1017,479102.10000000003]
["2020-03-05T04:26:00.000000000","2020-03-05T11:26:00.000000000",1021,275.5776]
["2020-03-05T04:26:00.000000000","2020-03-05T11:26:00.000000000",1133,957.5792]
["2020-03-05T04:26:15.000000000","2020-03-05T11:26:15.000000000",1019,11753.45]
["2020-03-05T04:26:15.000000000","2020-03-05T11:26:15.000000000",1023,12500.0]
["2020-03-05T04:26:30.000000000","2020-03-05T11:26:30.000000000",1017,479020.8]
["2020-03-05T04:26:30.000000000","2020-03-05T11:26:30.000000000",1021,275.4355]
["2020-03-05T04:26:30.000000000","2020-03-05T11:26:30.000000000",1133,957.1708]
["2020-03-05T04:26:45.000000000","2020-03-05T11:26:45.000000000",1019,11900.15]
["2020-03-05T04:26:45.000000000","2020-03-05T11:26:45.000000000",1023,12500.0]
["2020-03-05T04:27:00.000000000","2020-03-05T11:27:00.000000000",1017,478877.1]
["2020-03-05T04:27:00.000000000","2020-03-05T11:27:00.000000000",1021,275.3777]
["2020-03-05T04:27:00.000000000","2020-03-05T11:27:00.000000000",1133,957.0583]
["2020-03-05T04:27:15.000000000","2020-03-05T11:27:15.000000000",1019,11846.76]
["2020-03-05T04:27:15.000000000","2020-03-05T11:27:15.000000000",1023,12500.0]
["2020-03-05T04:27:30.000000000","2020-03-05T11:27:30.000000000",1017,478979.2]
["2020-03-05T04:27:30.000000000","2020-03-05T11:27:30.000000000",1021,275.5309]
["2020-03-05T04:27:30.000000000","2020-03-05T11:27:30.000000000",1133,957.2959]
["2020-03-05T04:27:45.000000000","2020-03-05T11:27:45.000000000",1019,11693.41]
["2020-03-05T04:27:45.000000000","2020-03-05T11:27:45.000000000",1023,12500.0]
["2020-03-05T04:28:00.000000000","2020-03-05T11:28:00.000000000",1017,479220.8]
["2020-03-05T04:28:00.000000000","2020-03-05T11:28:00.000000000",1021,275.5576]
["2020-03-05T04:28:00.000000000","2020-03-05T11:28:00.000000000",1133,957.6479]
["2020-03-05T04:28:15.000000000","2020-03-05T11:28:15.000000000",1019,11800.050000000001]
["2020-03-05T04:28:15.000000000","2020-03-05T11:28:15.000000000",1023,12546.71]
["2020-03-05T04:28:30.000000000","2020-03-05T11:28:30.000000000",1017,479077.1]
["2020-03-05T04:28:30.000000000","2020-03-05T11:28:30.000000000",1021,275.6396]
["2020-03-05T04:28:30.000000000","2020-03-05T11:28:30.000000000",1133,957.5271]
["2020-03-05T04:28:45.000000000","2020-03-05T11:28:45.000000000",1019,11853.44]
["2020-03-05T04:28:45.000000000","2020-03-05T11:28:45.000000000",1023,12500.0]
["2020-03-05T04:29:00.000000000","2020-03-05T11:29:00.000000000",1017,479433.3]
["2020-03-05T04:29:00.000000000","2020-03-05T11:29:00.000000000",1021,275.653]
["2020-03-05T04:29:00.000000000","2020-03-05T11:29:00.000000000",1133,958.052]
["2020-03-05T04:29:15.000000000","2020-03-05T11:29:15.000000000",1019,11853.44]
["2020-03-05T04:29:15.000000000","2020-03-05T11:29:15.000000000",1023,12500.0]
["2020-03-05T04:29:30.000000000","2020-03-05T11:29:30.000000000",1017,479383.30000000005]
["2020-03-05T04:29:30.000000000","2020-03-05T11:29:30.000000000",1021,275.2578]
["2020-03-05T04:29:30.000000000","2020-03-05T11:29:30.000000000",1133,957.8521]
["2020-03-05T04:29:45.000000000","2020-03-05T11:29:45.000000000",1019,11853.44]
["2020-03-05T04:29:45.000000000","2020-03-05T11:29:45.000000000",1023,12453.4]
["2020-03-05T04:30:00.000000000","2020-03-05T11:30:00.000000000",1017,479087.5]
["2020-03-05T04:30:00.000000000","2020-03-05T11:30:00.000000000",1021,275.6485]
["2020-03-05T04:30:00.000000000","2020-03-05T11:30:00.000000000",1133,957.5688]
["2020-03-05T04:30:15.000000000","2020-03-05T11:30:15.000000000",1019,11746.800000000001]
["2020-03-05T04:30:15.000000000","2020-03-05T11:30:15.000000000",1023,12546.71]
["2020-03-05T04:30:30.000000000","2020-03-05T11:30:30.000000000",1017,479154.2]
["2020-03-05T04:30:30.000000000","2020-03-05T11:30:30.000000000",1021,275.5864]
["2020-03-05T04:30:30.000000000","2020-03-05T11:30:30.000000000",1133,957.55]
["2020-03-05T04:30:45.000000000","2020-03-05T11:30:45.000000000",1019,11853.44]
["2020-03-05T04:30:45.000000000","2020-03-05T11:30:45.000000000",1023,12453.4]
["2020-03-05T04:31:00.000000000","2020-03-05T11:31:00.000000000",1017,478716.7]
["2020-03-05T04:31:00.000000000","2020-03-05T11:31:00.000000000",1021,275.3578]
["2020-03-05T04:31:00.000000000","2020-03-05T11:31:00.000000000",1133,956.775]
["2020-03-05T04:31:15.000000000","2020-03-05T11:31:15.000000000",1019,11900.15]
["2020-03-05T04:31:15.000000000","2020-03-05T11:31:15.000000000",1023,12600.099999999999]
["2020-03-05T04:31:30.000000000","2020-03-05T11:31:30.000000000",1017,478581.2]
["2020-03-05T04:31:30.000000000","2020-03-05T11:31:30.000000000",1021,275.4243]
["2020-03-05T04:31:30.000000000","2020-03-05T11:31:30.000000000",1133,956.6624]
["2020-03-05T04:31:45.000000000","2020-03-05T11:31:45.000000000",1019,11753.45]
["2020-03-05T04:31:45.000000000","2020-03-05T11:31:45.000000000",1023,12400.15]
["2020-03-05T04:32:00.000000000","2020-03-05T11:32:00.000000000",1017,478510.4]
["2020-03-05T04:32:00.000000000","2020-03-05T11:32:00.000000000",1021,275.3622]
["2020-03-05T04:32:00.000000000","2020-03-05T11:32:00.000000000",1133,956.5604]
["2020-03-05T04:32:15.000000000","2020-03-05T11:32:15.000000000",1019,11800.050000000001]
["2020-03-05T04:32:15.000000000","2020-03-05T11:32:15.000000000",1023,12446.75]
["2020-03-05T04:32:30.000000000","2020-03-05T11:32:30.000000000",1017,478800.0]
["2020-03-05T04:32:30.000000000","2020-03-05T11:32:30.000000000",1021,275.3445]
["2020-03-05T04:32:30.000000000","2020-03-05T11:32:30.000000000",1133,958.1542]
["2020-03-05T04:32:45.000000000","2020-03-05T11:32:45.000000000",1019,11746.800000000001]
["2020-03-05T04:32:45.000000000","2020-03-05T11:32:45.000000000",1023,12400.15]
["2020-03-05T04:33:00.000000000","2020-03-05T11:33:00.000000000",1017,479035.39999999997]
["2020-03-05T04:33:00.000000000","2020-03-05T11:33:00.000000000",1021,275.4709]
["2020-03-05T04:33:00.000000000","2020-03-05T11:33:00.000000000",1133,957.25]
["2020-03-05T04:33:15.000000000","2020-03-05T11:33:15.000000000",1019,11700.2]
["2020-03-05T04:33:15.000000000","2020-03-05T11:33:15.000000000",1023,12400.15]
["2020-03-05T04:33:30.000000000","2020-03-05T11:33:30.000000000",1017,478922.9]
["2020-03-05T04:33:30.000000000","2020-03-05T11:33:30.000000000",1021,275.4932]
["2020-03-05T04:33:30.000000000","2020-03-05T11:33:30.000000000",1133,956.9312]
["2020-03-05T04:33:45.000000000","2020-03-05T11:33:45.000000000",1019,11653.49]
["2020-03-05T04:33:45.000000000","2020-03-05T11:33:45.000000000",1023,12400.15]
["2020-03-05T04:34:00.000000000","2020-03-05T11:34:00.000000000",1017,478797.9]
["2020-03-05T04:34:00.000000000","2020-03-05T11:34:00.000000000",1021,275.3999]
["2020-03-05T04:34:00.000000000","2020-03-05T11:34:00.000000000",1133,958.5208]
["2020-03-05T04:34:15.000000000","2020-03-05T11:34:15.000000000",1019,11500.0]
["2020-03-05T04:34:15.000000000","2020-03-05T11:34:15.000000000",1023,12246.800000000001]
["2020-03-05T04:34:30.000000000","2020-03-05T11:34:30.000000000",1017,478818.8]
["2020-03-05T04:34:30.000000000","2020-03-05T11:34:30.000000000",1021,275.3089]
["2020-03-05T04:34:30.000000000","2020-03-05T11:34:30.000000000",1133,958.7563]
["2020-03-05T04:34:45.000000000","2020-03-05T11:34:45.000000000",1019,11653.49]
["2020-03-05T04:34:45.000000000","2020-03-05T11:34:45.000000000",1023,12300.050000000001]
["2020-03-05T04:35:00.000000000","2020-03-05T11:35:00.000000000",1017,478831.2]
["2020-03-05T04:35:00.000000000","2020-03-05T11:35:00.000000000",1021,275.4421]
["2020-03-05T04:35:00.000000000","2020-03-05T11:35:00.000000000",1133,957.3625]
["2020-03-05T04:35:15.000000000","2020-03-05T11:35:15.000000000",1019,11553.39]
["2020-03-05T04:35:15.000000000","2020-03-05T11:35:15.000000000",1023,12200.2]
["2020-03-05T04:35:30.000000000","2020-03-05T11:35:30.000000000",1017,479041.7]
["2020-03-05T04:35:30.000000000","2020-03-05T11:35:30.000000000",1021,275.3932]
["2020-03-05T04:35:30.000000000","2020-03-05T11:35:30.000000000",1133,958.9167]
["2020-03-05T04:35:45.000000000","2020-03-05T11:35:45.000000000",1019,11500.0]
["2020-03-05T04:35:45.000000000","2020-03-05T11:35:45.000000000",1023,12200.2]
["2020-03-05T04:36:00.000000000","2020-03-05T11:36:00.000000000",1017,479041.7]
["2020-03-05T04:36:00.000000000","2020-03-05T11:36:00.000000000",1021,275.4421]
["2020-03-05T04:36:00.000000000","2020-03-05T11:36:00.000000000",1133,958.4709]
["2020-03-05T04:36:15.000000000","2020-03-05T11:36:15.000000000",1019,11500.0]
["2020-03-05T04:36:15.000000000","2020-03-05T11:36:15.000000000",1023,12300.050000000001]
["2020-03-05T04:36:30.000000000","2020-03-05T11:36:30.000000000",1017,479100.0]
["2020-03-05T04:36:30.000000000","2020-03-05T11:36:30.000000000",1021,275.4221]
["2020-03-05T04:36:30.000000000","2020-03-05T11:36:30.000000000",1133,958.875]
["2020-03-05T04:36:45.000000000","2020-03-05T11:36:45.000000000",1019,11500.0]
["2020-03-05T04:36:45.000000000","2020-03-05T11:36:45.000000000",1023,12246.800000000001]
["2020-03-05T04:37:00.000000000","2020-03-05T11:37:00.000000000",1017,479068.8]
["2020-03-05T04:37:00.000000000","2020-03-05T11:37:00.000000000",1021,275.3933]
["2020-03-05T04:37:00.000000000","2020-03-05T11:37:00.000000000",1133,958.9188]
["2020-03-05T04:37:15.000000000","2020-03-05T11:37:15.000000000",1019,11600.099999999999]
["2020-03-05T04:37:15.000000000","2020-03-05T11:37:15.000000000",1023,12200.2]
["2020-03-05T04:37:30.000000000","2020-03-05T11:37:30.000000000",1017,478716.7]
["2020-03-05T04:37:30.000000000","2020-03-05T11:37:30.000000000",1021,275.3844]
["2020-03-05T04:37:30.000000000","2020-03-05T11:37:30.000000000",1133,958.4625]
["2020-03-05T04:37:45.000000000","2020-03-05T11:37:45.000000000",1019,11553.39]
["2020-03-05T04:37:45.000000000","2020-03-05T11:37:45.000000000",1023,12300.050000000001]
["2020-03-05T04:38:00.000000000","2020-03-05T11:38:00.000000000",1017,478716.7]
["2020-03-05T04:38:00.000000000","2020-03-05T11:38:00.000000000",1021,275.2668]
["2020-03-05T04:38:00.000000000","2020-03-05T11:38:00.000000000",1133,958.4063]
["2020-03-05T04:38:15.000000000","2020-03-05T11:38:15.000000000",1019,11500.0]
["2020-03-05T04:38:15.000000000","2020-03-05T11:38:15.000000000",1023,12300.050000000001]
["2020-03-05T04:38:30.000000000","2020-03-05T11:38:30.000000000",1017,478358.3]
["2020-03-05T04:38:30.000000000","2020-03-05T11:38:30.000000000",1021,275.1402]
["2020-03-05T04:38:30.000000000","2020-03-05T11:38:30.000000000",1133,957.6625]
["2020-03-05T04:38:45.000000000","2020-03-05T11:38:45.000000000",1019,11553.39]
["2020-03-05T04:38:45.000000000","2020-03-05T11:38:45.000000000",1023,12200.2]
["2020-03-05T04:39:00.000000000","2020-03-05T11:39:00.000000000",1017,478543.8]
["2020-03-05T04:39:00.000000000","2020-03-05T11:39:00.000000000",1021,275.0136]
["2020-03-05T04:39:00.000000000","2020-03-05T11:39:00.000000000",1133,958.2209]
["2020-03-05T04:39:15.000000000","2020-03-05T11:39:15.000000000",1019,11546.71]
["2020-03-05T04:39:15.000000000","2020-03-05T11:39:15.000000000",1023,12100.099999999999]
["2020-03-05T04:39:30.000000000","2020-03-05T11:39:30.000000000",1017,478643.7]
["2020-03-05T04:39:30.000000000","2020-03-05T11:39:30.000000000",1021,275.391]
["2020-03-05T04:39:30.000000000","2020-03-05T11:39:30.000000000",1133,958.352]
["2020-03-05T04:39:45.000000000","2020-03-05T11:39:45.000000000",1019,11500.0]
["2020-03-05T04:39:45.000000000","2020-03-05T11:39:45.000000000",1023,12200.2]
["2020-03-05T04:40:00.000000000","2020-03-05T11:40:00.000000000",1017,478585.39999999997]
["2020-03-05T04:40:00.000000000","2020-03-05T11:40:00.000000000",1021,275.0914]
["2020-03-05T04:40:00.000000000","2020-03-05T11:40:00.000000000",1133,958.0833]
["2020-03-05T04:40:15.000000000","2020-03-05T11:40:15.000000000",1019,11500.0]
["2020-03-05T04:40:15.000000000","2020-03-05T11:40:15.000000000",1023,12200.2]
["2020-03-05T04:40:30.000000000","2020-03-05T11:40:30.000000000",1017,478579.2]
["2020-03-05T04:40:30.000000000","2020-03-05T11:40:30.000000000",1021,274.9404]
["2020-03-05T04:40:30.000000000","2020-03-05T11:40:30.000000000",1133,957.9375]
["2020-03-05T04:40:45.000000000","2020-03-05T11:40:45.000000000",1019,11446.75]
["2020-03-05T04:40:45.000000000","2020-03-05T11:40:45.000000000",1023,12200.2]
["2020-03-05T04:41:00.000000000","2020-03-05T11:41:00.000000000",1017,478616.69999999995]
["2020-03-05T04:41:00.000000000","2020-03-05T11:41:00.000000000",1021,275.1402]
["2020-03-05T04:41:00.000000000","2020-03-05T11:41:00.000000000",1133,958.1813]
["2020-03-05T04:41:15.000000000","2020-03-05T11:41:15.000000000",1019,11500.0]
["2020-03-05T04:41:15.000000000","2020-03-05T11:41:15.000000000",1023,12200.2]
["2020-03-05T04:41:30.000000000","2020-03-05T11:41:30.000000000",1017,478664.60000000003]
["2020-03-05T04:41:30.000000000","2020-03-05T11:41:30.000000000",1021,275.2223]
["2020-03-05T04:41:30.000000000","2020-03-05T11:41:30.000000000",1133,958.325]
["2020-03-05T04:41:45.000000000","2020-03-05T11:41:45.000000000",1019,11500.0]
["2020-03-05T04:41:45.000000000","2020-03-05T11:41:45.000000000",1023,12153.49]
["2020-03-05T04:42:00.000000000","2020-03-05T11:42:00.000000000",1017,478793.8]
["2020-03-05T04:42:00.000000000","2020-03-05T11:42:00.000000000",1021,275.2112]
["2020-03-05T04:42:00.000000000","2020-03-05T11:42:00.000000000",1133,958.4563]
["2020-03-05T04:42:15.000000000","2020-03-05T11:42:15.000000000",1019,11500.0]
["2020-03-05T04:42:15.000000000","2020-03-05T11:42:15.000000000",1023,12253.45]
["2020-03-05T04:42:30.000000000","2020-03-05T11:42:30.000000000",1017,478664.60000000003]
["2020-03-05T04:42:30.000000000","2020-03-05T11:42:30.000000000",1021,275.2756]
["2020-03-05T04:42:30.000000000","2020-03-05T11:42:30.000000000",1133,958.2729]
["2020-03-05T04:42:45.000000000","2020-03-05T11:42:45.000000000",1019,11546.71]
["2020-03-05T04:42:45.000000000","2020-03-05T11:42:45.000000000",1023,12200.2]
["2020-03-05T04:43:00.000000000","2020-03-05T11:43:00.000000000",1017,478439.6]
["2020-03-05T04:43:00.000000000","2020-03-05T11:43:00.000000000",1021,275.1425]
["2020-03-05T04:43:00.000000000","2020-03-05T11:43:00.000000000",1133,957.7938]
["2020-03-05T04:43:15.000000000","2020-03-05T11:43:15.000000000",1019,11546.71]
["2020-03-05T04:43:15.000000000","2020-03-05T11:43:15.000000000",1023,12100.099999999999]
["2020-03-05T04:43:30.000000000","2020-03-05T11:43:30.000000000",1017,478727.10000000003]
["2020-03-05T04:43:30.000000000","2020-03-05T11:43:30.000000000",1021,275.1646]
["2020-03-05T04:43:30.000000000","2020-03-05T11:43:30.000000000",1133,958.2188]
["2020-03-05T04:43:45.000000000","2020-03-05T11:43:45.000000000",1019,11446.75]
["2020-03-05T04:43:45.000000000","2020-03-05T11:43:45.000000000",1023,12100.099999999999]
["2020-03-05T04:44:00.000000000","2020-03-05T11:44:00.000000000",1017,478862.5]
["2020-03-05T04:44:00.000000000","2020-03-05T11:44:00.000000000",1021,275.2246]
["2020-03-05T04:44:00.000000000","2020-03-05T11:44:00.000000000",1133,958.4938]
["2020-03-05T04:44:15.000000000","2020-03-05T11:44:15.000000000",1019,11353.44]
["2020-03-05T04:44:15.000000000","2020-03-05T11:44:15.000000000",1023,12153.49]
["2020-03-05T04:44:30.000000000","2020-03-05T11:44:30.000000000",1017,478679.19999999995]
["2020-03-05T04:44:30.000000000","2020-03-05T11:44:30.000000000",1021,275.2067]
["2020-03-05T04:44:30.000000000","2020-03-05T11:44:30.000000000",1133,958.2188]
["2020-03-05T04:44:45.000000000","2020-03-05T11:44:45.000000000",1019,11400.15]
["2020-03-05T04:44:45.000000000","2020-03-05T11:44:45.000000000",1023,12100.099999999999]
["2020-03-05T04:45:00.000000000","2020-03-05T11:45:00.000000000",1017,478564.6]
["2020-03-05T04:45:00.000000000","2020-03-05T11:45:00.000000000",1021,275.0936]
["2020-03-05T04:45:00.000000000","2020-03-05T11:45:00.000000000",1133,957.8354]
["2020-03-05T04:45:15.000000000","2020-03-05T11:45:15.000000000",1019,11300.050000000001]
["2020-03-05T04:45:15.000000000","2020-03-05T11:45:15.000000000",1023,12100.099999999999]
["2020-03-05T04:45:30.000000000","2020-03-05T11:45:30.000000000",1017,478604.2]
["2020-03-05T04:45:30.000000000","2020-03-05T11:45:30.000000000",1021,275.0714]
["2020-03-05T04:45:30.000000000","2020-03-05T11:45:30.000000000",1133,958.3667]
["2020-03-05T04:45:45.000000000","2020-03-05T11:45:45.000000000",1019,11453.4]
["2020-03-05T04:45:45.000000000","2020-03-05T11:45:45.000000000",1023,12100.099999999999]
["2020-03-05T04:46:00.000000000","2020-03-05T11:46:00.000000000",1017,478775.0]
["2020-03-05T04:46:00.000000000","2020-03-05T11:46:00.000000000",1021,275.2645]
["2020-03-05T04:46:00.000000000","2020-03-05T11:46:00.000000000",1133,957.3833]
["2020-03-05T04:46:15.000000000","2020-03-05T11:46:15.000000000",1019,11393.359999999999]
["2020-03-05T04:46:15.000000000","2020-03-05T11:46:15.000000000",1023,12100.099999999999]
["2020-03-05T04:46:30.000000000","2020-03-05T11:46:30.000000000",1017,478585.39999999997]
["2020-03-05T04:46:30.000000000","2020-03-05T11:46:30.000000000",1021,275.2756]
["2020-03-05T04:46:30.000000000","2020-03-05T11:46:30.000000000",1133,956.7542]
["2020-03-05T04:46:45.000000000","2020-03-05T11:46:45.000000000",1019,11200.2]
["2020-03-05T04:46:45.000000000","2020-03-05T11:46:45.000000000",1023,12046.71]
["2020-03-05T04:47:00.000000000","2020-03-05T11:47:00.000000000",1017,478364.6]
["2020-03-05T04:47:00.000000000","2020-03-05T11:47:00.000000000",1021,275.2157]
["2020-03-05T04:47:00.000000000","2020-03-05T11:47:00.000000000",1133,958.1354]
["2020-03-05T04:47:15.000000000","2020-03-05T11:47:15.000000000",1019,11246.800000000001]
["2020-03-05T04:47:15.000000000","2020-03-05T11:47:15.000000000",1023,12100.099999999999]
["2020-03-05T04:47:30.000000000","2020-03-05T11:47:30.000000000",1017,478645.8]
["2020-03-05T04:47:30.000000000","2020-03-05T11:47:30.000000000",1021,275.1024]
["2020-03-05T04:47:30.000000000","2020-03-05T11:47:30.000000000",1133,957.1166]
["2020-03-05T04:47:45.000000000","2020-03-05T11:47:45.000000000",1019,11200.2]
["2020-03-05T04:47:45.000000000","2020-03-05T11:47:45.000000000",1023,12100.099999999999]
["2020-03-05T04:48:00.000000000","2020-03-05T11:48:00.000000000",1017,478745.8]
["2020-03-05T04:48:00.000000000","2020-03-05T11:48:00.000000000",1021,275.3067]
["2020-03-05T04:48:00.000000000","2020-03-05T11:48:00.000000000",1133,958.0083]
["2020-03-05T04:48:15.000000000","2020-03-05T11:48:15.000000000",1019,11200.2]
["2020-03-05T04:48:15.000000000","2020-03-05T11:48:15.000000000",1023,12000.0]
["2020-03-05T04:48:30.000000000","2020-03-05T11:48:30.000000000",1017,478775.0]
["2020-03-05T04:48:30.000000000","2020-03-05T11:48:30.000000000",1021,275.3244]
["2020-03-05T04:48:30.000000000","2020-03-05T11:48:30.000000000",1133,958.6062]
["2020-03-05T04:48:45.000000000","2020-03-05T11:48:45.000000000",1019,11300.050000000001]
["2020-03-05T04:48:45.000000000","2020-03-05T11:48:45.000000000",1023,12000.0]
["2020-03-05T04:49:00.000000000","2020-03-05T11:49:00.000000000",1017,478520.8]
["2020-03-05T04:49:00.000000000","2020-03-05T11:49:00.000000000",1021,275.3067]
["2020-03-05T04:49:00.000000000","2020-03-05T11:49:00.000000000",1133,958.3125]
["2020-03-05T04:49:15.000000000","2020-03-05T11:49:15.000000000",1019,11200.2]
["2020-03-05T04:49:15.000000000","2020-03-05T11:49:15.000000000",1023,12000.0]
["2020-03-05T04:49:30.000000000","2020-03-05T11:49:30.000000000",1017,478389.6]
["2020-03-05T04:49:30.000000000","2020-03-05T11:49:30.000000000",1021,275.2557]
["2020-03-05T04:49:30.000000000","2020-03-05T11:49:30.000000000",1133,958.2667]
["2020-03-05T04:49:45.000000000","2020-03-05T11:49:45.000000000",1019,11200.2]
["2020-03-05T04:49:45.000000000","2020-03-05T11:49:45.000000000",1023,12100.099999999999]
["2020-03-05T04:50:00.000000000","2020-03-05T11:50:00.000000000",1017,478481.3]
["2020-03-05T04:50:00.000000000","2020-03-05T11:50:00.000000000",1021,275.209]
["2020-03-05T04:50:00.000000000","2020-03-05T11:50:00.000000000",1133,958.2813]
["2020-03-05T04:50:15.000000000","2020-03-05T11:50:15.000000000",1019,11100.099999999999]
["2020-03-05T04:50:15.000000000","2020-03-05T11:50:15.000000000",1023,12000.0]
["2020-03-05T04:50:30.000000000","2020-03-05T11:50:30.000000000",1017,478487.5]
["2020-03-05T04:50:30.000000000","2020-03-05T11:50:30.000000000",1021,275.2801]
["2020-03-05T04:50:30.000000000","2020-03-05T11:50:30.000000000",1133,958.3167]
["2020-03-05T04:50:45.000000000","2020-03-05T11:50:45.000000000",1019,11100.099999999999]
["2020-03-05T04:50:45.000000000","2020-03-05T11:50:45.000000000",1023,12000.0]
["2020-03-05T04:51:00.000000000","2020-03-05T11:51:00.000000000",1017,478595.8]
["2020-03-05T04:51:00.000000000","2020-03-05T11:51:00.000000000",1021,275.269]
["2020-03-05T04:51:00.000000000","2020-03-05T11:51:00.000000000",1133,958.3041]
["2020-03-05T04:51:15.000000000","2020-03-05T11:51:15.000000000",1019,11046.71]
["2020-03-05T04:51:15.000000000","2020-03-05T11:51:15.000000000",1023,12000.0]
["2020-03-05T04:51:30.000000000","2020-03-05T11:51:30.000000000",1017,478435.4]
["2020-03-05T04:51:30.000000000","2020-03-05T11:51:30.000000000",1021,275.1868]
["2020-03-05T04:51:30.000000000","2020-03-05T11:51:30.000000000",1133,957.9667]
["2020-03-05T04:51:45.000000000","2020-03-05T11:51:45.000000000",1019,11200.2]
["2020-03-05T04:51:45.000000000","2020-03-05T11:51:45.000000000",1023,11893.359999999999]
["2020-03-05T04:52:00.000000000","2020-03-05T11:52:00.000000000",1017,478020.8]
["2020-03-05T04:52:00.000000000","2020-03-05T11:52:00.000000000",1021,274.9826]
["2020-03-05T04:52:00.000000000","2020-03-05T11:52:00.000000000",1133,957.1062]
["2020-03-05T04:52:15.000000000","2020-03-05T11:52:15.000000000",1019,11100.099999999999]
["2020-03-05T04:52:15.000000000","2020-03-05T11:52:15.000000000",1023,11900.15]
["2020-03-05T04:52:30.000000000","2020-03-05T11:52:30.000000000",1017,478158.3]
["2020-03-05T04:52:30.000000000","2020-03-05T11:52:30.000000000",1021,275.0247]
["2020-03-05T04:52:30.000000000","2020-03-05T11:52:30.000000000",1133,957.4375]
["2020-03-05T04:52:45.000000000","2020-03-05T11:52:45.000000000",1019,11153.49]
["2020-03-05T04:52:45.000000000","2020-03-05T11:52:45.000000000",1023,11900.15]
["2020-03-05T04:53:00.000000000","2020-03-05T11:53:00.000000000",1017,478364.6]
["2020-03-05T04:53:00.000000000","2020-03-05T11:53:00.000000000",1021,274.9892]
["2020-03-05T04:53:00.000000000","2020-03-05T11:53:00.000000000",1133,957.7563]
["2020-03-05T04:53:15.000000000","2020-03-05T11:53:15.000000000",1019,11246.800000000001]
["2020-03-05T04:53:15.000000000","2020-03-05T11:53:15.000000000",1023,11953.4]
["2020-03-05T04:53:30.000000000","2020-03-05T11:53:30.000000000",1017,478541.7]
["2020-03-05T04:53:30.000000000","2020-03-05T11:53:30.000000000",1021,274.7695]
["2020-03-05T04:53:30.000000000","2020-03-05T11:53:30.000000000",1133,957.1084]
["2020-03-05T04:53:45.000000000","2020-03-05T11:53:45.000000000",1019,11146.81]
["2020-03-05T04:53:45.000000000","2020-03-05T11:53:45.000000000",1023,11900.15]
["2020-03-05T04:54:00.000000000","2020-03-05T11:54:00.000000000",1017,478387.5]
["2020-03-05T04:54:00.000000000","2020-03-05T11:54:00.000000000",1021,274.7983]
["2020-03-05T04:54:00.000000000","2020-03-05T11:54:00.000000000",1133,957.9667]
["2020-03-05T04:54:15.000000000","2020-03-05T11:54:15.000000000",1019,11000.0]
["2020-03-05T04:54:15.000000000","2020-03-05T11:54:15.000000000",1023,11953.4]
["2020-03-05T04:54:30.000000000","2020-03-05T11:54:30.000000000",1017,478254.2]
["2020-03-05T04:54:30.000000000","2020-03-05T11:54:30.000000000",1021,274.9959]
["2020-03-05T04:54:30.000000000","2020-03-05T11:54:30.000000000",1133,957.4188]
["2020-03-05T04:54:45.000000000","2020-03-05T11:54:45.000000000",1019,11100.099999999999]
["2020-03-05T04:54:45.000000000","2020-03-05T11:54:45.000000000",1023,11900.15]
["2020-03-05T04:55:00.000000000","2020-03-05T11:55:00.000000000",1017,478352.10000000003]
["2020-03-05T04:55:00.000000000","2020-03-05T11:55:00.000000000",1021,275.007]
["2020-03-05T04:55:00.000000000","2020-03-05T11:55:00.000000000",1133,957.6084]
["2020-03-05T04:55:15.000000000","2020-03-05T11:55:15.000000000",1019,11146.81]
["2020-03-05T04:55:15.000000000","2020-03-05T11:55:15.000000000",1023,11900.15]
["2020-03-05T04:55:30.000000000","2020-03-05T11:55:30.000000000",1017,478060.4]
["2020-03-05T04:55:30.000000000","2020-03-05T11:55:30.000000000",1021,275.1647]
["2020-03-05T04:55:30.000000000","2020-03-05T11:55:30.000000000",1133,957.4083]
["2020-03-05T04:55:45.000000000","2020-03-05T11:55:45.000000000",1019,11053.39]
["2020-03-05T04:55:45.000000000","2020-03-05T11:55:45.000000000",1023,11900.15]
["2020-03-05T04:56:00.000000000","2020-03-05T11:56:00.000000000",1017,478154.2]
["2020-03-05T04:56:00.000000000","2020-03-05T11:56:00.000000000",1021,274.9959]
["2020-03-05T04:56:00.000000000","2020-03-05T11:56:00.000000000",1133,957.2771]
["2020-03-05T04:56:15.000000000","2020-03-05T11:56:15.000000000",1019,10946.75]
["2020-03-05T04:56:15.000000000","2020-03-05T11:56:15.000000000",1023,11953.4]
["2020-03-05T04:56:30.000000000","2020-03-05T11:56:30.000000000",1017,478062.5]
["2020-03-05T04:56:30.000000000","2020-03-05T11:56:30.000000000",1021,274.8738]
["2020-03-05T04:56:30.000000000","2020-03-05T11:56:30.000000000",1133,957.35]
["2020-03-05T04:56:45.000000000","2020-03-05T11:56:45.000000000",1019,10900.15]
["2020-03-05T04:56:45.000000000","2020-03-05T11:56:45.000000000",1023,11800.050000000001]
["2020-03-05T04:57:00.000000000","2020-03-05T11:57:00.000000000",1017,478300.0]
["2020-03-05T04:57:00.000000000","2020-03-05T11:57:00.000000000",1021,274.9914]
["2020-03-05T04:57:00.000000000","2020-03-05T11:57:00.000000000",1133,957.45]
["2020-03-05T04:57:15.000000000","2020-03-05T11:57:15.000000000",1019,11046.71]
["2020-03-05T04:57:15.000000000","2020-03-05T11:57:15.000000000",1023,11853.44]
["2020-03-05T04:57:30.000000000","2020-03-05T11:57:30.000000000",1017,478245.8]
["2020-03-05T04:57:30.000000000","2020-03-05T11:57:30.000000000",1021,274.8805]
["2020-03-05T04:57:30.000000000","2020-03-05T11:57:30.000000000",1133,957.6791]
["2020-03-05T04:57:45.000000000","2020-03-05T11:57:45.000000000",1019,10946.75]
["2020-03-05T04:57:45.000000000","2020-03-05T11:57:45.000000000",1023,11846.76]
["2020-03-05T04:58:00.000000000","2020-03-05T11:58:00.000000000",1017,478210.39999999997]
["2020-03-05T04:58:00.000000000","2020-03-05T11:58:00.000000000",1021,274.9737]
["2020-03-05T04:58:00.000000000","2020-03-05T11:58:00.000000000",1133,957.5292]
["2020-03-05T04:58:15.000000000","2020-03-05T11:58:15.000000000",1019,11000.0]
["2020-03-05T04:58:15.000000000","2020-03-05T11:58:15.000000000",1023,11800.050000000001]
["2020-03-05T04:58:30.000000000","2020-03-05T11:58:30.000000000",1017,478250.0]
["2020-03-05T04:58:30.000000000","2020-03-05T11:58:30.000000000",1021,274.654]
["2020-03-05T04:58:30.000000000","2020-03-05T11:58:30.000000000",1133,956.7771]
["2020-03-05T04:58:45.000000000","2020-03-05T11:58:45.000000000",1019,10993.460000000001]
["2020-03-05T04:58:45.000000000","2020-03-05T11:58:45.000000000",1023,11800.050000000001]
["2020-03-05T04:59:00.000000000","2020-03-05T11:59:00.000000000",1017,478127.1]
["2020-03-05T04:59:00.000000000","2020-03-05T11:59:00.000000000",1021,274.6318]
["2020-03-05T04:59:00.000000000","2020-03-05T11:59:00.000000000",1133,955.5479]
["2020-03-05T04:59:15.000000000","2020-03-05T11:59:15.000000000",1019,10953.4]
["2020-03-05T04:59:15.000000000","2020-03-05T11:59:15.000000000",1023,11800.050000000001]
["2020-03-05T04:59:30.000000000","2020-03-05T11:59:30.000000000",1017,478354.2]
["2020-03-05T04:59:30.000000000","2020-03-05T11:59:30.000000000",1021,274.7984]
["2020-03-05T04:59:30.000000000","2020-03-05T11:59:30.000000000",1133,957.4459]
["2020-03-05T04:59:45.000000000","2020-03-05T11:59:45.000000000",1019,10946.75]
["2020-03-05T04:59:45.000000000","2020-03-05T11:59:45.000000000",1023,11753.45]
["2020-03-05T05:00:00.000000000","2020-03-05T12:00:00.000000000",1017,479833.3]
["2020-03-05T05:00:00.000000000","2020-03-05T12:00:00.000000000",1021,274.9892]
["2020-03-05T05:00:00.000000000","2020-03-05T12:00:00.000000000",1133,958.7312]
["2020-03-05T05:00:15.000000000","2020-03-05T12:00:15.000000000",1019,11053.39]
["2020-03-05T05:00:15.000000000","2020-03-05T12:00:15.000000000",1023,11846.76]
["2020-03-05T05:00:30.000000000","2020-03-05T12:00:30.000000000",1017,477968.8]
["2020-03-05T05:00:30.000000000","2020-03-05T12:00:30.000000000",1021,274.654]
["2020-03-05T05:00:30.000000000","2020-03-05T12:00:30.000000000",1133,956.1771]
["2020-03-05T05:00:45.000000000","2020-03-05T12:00:45.000000000",1019,11153.49]
["2020-03-05T05:00:45.000000000","2020-03-05T12:00:45.000000000",1023,11800.050000000001]
["2020-03-05T05:01:00.000000000","2020-03-05T12:01:00.000000000",1017,477627.1]
["2020-03-05T05:01:00.000000000","2020-03-05T12:01:00.000000000",1021,274.603]
["2020-03-05T05:01:00.000000000","2020-03-05T12:01:00.000000000",1133,954.0438]
["2020-03-05T05:01:15.000000000","2020-03-05T12:01:15.000000000",1019,11046.71]
["2020-03-05T05:01:15.000000000","2020-03-05T12:01:15.000000000",1023,11800.050000000001]
["2020-03-05T05:01:30.000000000","2020-03-05T12:01:30.000000000",1017,477581.2]
["2020-03-05T05:01:30.000000000","2020-03-05T12:01:30.000000000",1021,274.5075]
["2020-03-05T05:01:30.000000000","2020-03-05T12:01:30.000000000",1133,954.0791]
["2020-03-05T05:01:45.000000000","2020-03-05T12:01:45.000000000",1019,10953.4]
["2020-03-05T05:01:45.000000000","2020-03-05T12:01:45.000000000",1023,11700.2]
["2020-03-05T05:02:00.000000000","2020-03-05T12:02:00.000000000",1017,477150.0]
["2020-03-05T05:02:00.000000000","2020-03-05T12:02:00.000000000",1021,274.4809]
["2020-03-05T05:02:00.000000000","2020-03-05T12:02:00.000000000",1133,953.6646]
["2020-03-05T05:02:15.000000000","2020-03-05T12:02:15.000000000",1019,10900.15]
["2020-03-05T05:02:15.000000000","2020-03-05T12:02:15.000000000",1023,11746.800000000001]
["2020-03-05T05:02:30.000000000","2020-03-05T12:02:30.000000000",1017,479331.2]
["2020-03-05T05:02:30.000000000","2020-03-05T12:02:30.000000000",1021,274.4209]
["2020-03-05T05:02:30.000000000","2020-03-05T12:02:30.000000000",1133,957.5791]
["2020-03-05T05:02:45.000000000","2020-03-05T12:02:45.000000000",1019,10846.76]
["2020-03-05T05:02:45.000000000","2020-03-05T12:02:45.000000000",1023,11700.2]
["2020-03-05T05:03:00.000000000","2020-03-05T12:03:00.000000000",1017,477477.10000000003]
["2020-03-05T05:03:00.000000000","2020-03-05T12:03:00.000000000",1021,274.532]
["2020-03-05T05:03:00.000000000","2020-03-05T12:03:00.000000000",1133,954.0709]
["2020-03-05T05:03:15.000000000","2020-03-05T12:03:15.000000000",1019,10900.15]
["2020-03-05T05:03:15.000000000","2020-03-05T12:03:15.000000000",1023,11700.2]
["2020-03-05T05:03:30.000000000","2020-03-05T12:03:30.000000000",1017,477289.60000000003]
["2020-03-05T05:03:30.000000000","2020-03-05T12:03:30.000000000",1021,274.5763]
["2020-03-05T05:03:30.000000000","2020-03-05T12:03:30.000000000",1133,953.7063]
["2020-03-05T05:03:45.000000000","2020-03-05T12:03:45.000000000",1019,10900.15]
["2020-03-05T05:03:45.000000000","2020-03-05T12:03:45.000000000",1023,11700.2]
["2020-03-05T05:04:00.000000000","2020-03-05T12:04:00.000000000",1017,477275.0]
["2020-03-05T05:04:00.000000000","2020-03-05T12:04:00.000000000",1021,274.5741]
["2020-03-05T05:04:00.000000000","2020-03-05T12:04:00.000000000",1133,953.7312]
["2020-03-05T05:04:15.000000000","2020-03-05T12:04:15.000000000",1019,10800.050000000001]
["2020-03-05T05:04:15.000000000","2020-03-05T12:04:15.000000000",1023,11700.2]
["2020-03-05T05:04:30.000000000","2020-03-05T12:04:30.000000000",1017,476633.30000000005]
["2020-03-05T05:04:30.000000000","2020-03-05T12:04:30.000000000",1021,274.3654]
["2020-03-05T05:04:30.000000000","2020-03-05T12:04:30.000000000",1133,953.7854]
["2020-03-05T05:04:45.000000000","2020-03-05T12:04:45.000000000",1019,10853.44]
["2020-03-05T05:04:45.000000000","2020-03-05T12:04:45.000000000",1023,11646.81]
["2020-03-05T05:05:00.000000000","2020-03-05T12:05:00.000000000",1017,476979.2]
["2020-03-05T05:05:00.000000000","2020-03-05T12:05:00.000000000",1021,274.1345]
["2020-03-05T05:05:00.000000000","2020-03-05T12:05:00.000000000",1133,953.4584]
["2020-03-05T05:05:15.000000000","2020-03-05T12:05:15.000000000",1019,10900.15]
["2020-03-05T05:05:15.000000000","2020-03-05T12:05:15.000000000",1023,11500.0]
["2020-03-05T05:05:30.000000000","2020-03-05T12:05:30.000000000",1017,476820.80000000005]
["2020-03-05T05:05:30.000000000","2020-03-05T12:05:30.000000000",1021,274.1257]
["2020-03-05T05:05:30.000000000","2020-03-05T12:05:30.000000000",1133,954.6458]
["2020-03-05T05:05:45.000000000","2020-03-05T12:05:45.000000000",1019,10793.51]
["2020-03-05T05:05:45.000000000","2020-03-05T12:05:45.000000000",1023,11653.49]
["2020-03-05T05:06:00.000000000","2020-03-05T12:06:00.000000000",1017,476575.0]
["2020-03-05T05:06:00.000000000","2020-03-05T12:06:00.000000000",1021,273.9525]
["2020-03-05T05:06:00.000000000","2020-03-05T12:06:00.000000000",1133,952.9417]
["2020-03-05T05:06:15.000000000","2020-03-05T12:06:15.000000000",1019,10853.44]
["2020-03-05T05:06:15.000000000","2020-03-05T12:06:15.000000000",1023,11600.099999999999]
["2020-03-05T05:06:30.000000000","2020-03-05T12:06:30.000000000",1017,476475.0]
["2020-03-05T05:06:30.000000000","2020-03-05T12:06:30.000000000",1021,273.7971]
["2020-03-05T05:06:30.000000000","2020-03-05T12:06:30.000000000",1133,954.0708]
["2020-03-05T05:06:45.000000000","2020-03-05T12:06:45.000000000",1019,10846.76]
["2020-03-05T05:06:45.000000000","2020-03-05T12:06:45.000000000",1023,11600.099999999999]
["2020-03-05T05:07:00.000000000","2020-03-05T12:07:00.000000000",1017,476868.7]
["2020-03-05T05:07:00.000000000","2020-03-05T12:07:00.000000000",1021,273.9681]
["2020-03-05T05:07:00.000000000","2020-03-05T12:07:00.000000000",1133,953.3291]
["2020-03-05T05:07:15.000000000","2020-03-05T12:07:15.000000000",1019,10746.800000000001]
["2020-03-05T05:07:15.000000000","2020-03-05T12:07:15.000000000",1023,11600.099999999999]
["2020-03-05T05:07:30.000000000","2020-03-05T12:07:30.000000000",1017,476795.8]
["2020-03-05T05:07:30.000000000","2020-03-05T12:07:30.000000000",1021,274.2566]
["2020-03-05T05:07:30.000000000","2020-03-05T12:07:30.000000000",1133,952.8437]
["2020-03-05T05:07:45.000000000","2020-03-05T12:07:45.000000000",1019,10600.099999999999]
["2020-03-05T05:07:45.000000000","2020-03-05T12:07:45.000000000",1023,11546.71]
["2020-03-05T05:08:00.000000000","2020-03-05T12:08:00.000000000",1017,476541.7]
["2020-03-05T05:08:00.000000000","2020-03-05T12:08:00.000000000",1021,274.099]
["2020-03-05T05:08:00.000000000","2020-03-05T12:08:00.000000000",1133,953.7896]
["2020-03-05T05:08:15.000000000","2020-03-05T12:08:15.000000000",1019,10500.0]
["2020-03-05T05:08:15.000000000","2020-03-05T12:08:15.000000000",1023,11553.39]
["2020-03-05T05:08:30.000000000","2020-03-05T12:08:30.000000000",1017,476410.39999999997]
["2020-03-05T05:08:30.000000000","2020-03-05T12:08:30.000000000",1021,273.977]
["2020-03-05T05:08:30.000000000","2020-03-05T12:08:30.000000000",1133,953.9062]
["2020-03-05T05:08:45.000000000","2020-03-05T12:08:45.000000000",1019,10553.39]
["2020-03-05T05:08:45.000000000","2020-03-05T12:08:45.000000000",1023,11653.49]
["2020-03-05T05:09:00.000000000","2020-03-05T12:09:00.000000000",1017,476627.1]
["2020-03-05T05:09:00.000000000","2020-03-05T12:09:00.000000000",1021,274.0036]
["2020-03-05T05:09:00.000000000","2020-03-05T12:09:00.000000000",1133,954.3792]
["2020-03-05T05:09:15.000000000","2020-03-05T12:09:15.000000000",1019,10746.800000000001]
["2020-03-05T05:09:15.000000000","2020-03-05T12:09:15.000000000",1023,11646.81]
["2020-03-05T05:09:30.000000000","2020-03-05T12:09:30.000000000",1017,476529.2]
["2020-03-05T05:09:30.000000000","2020-03-05T12:09:30.000000000",1021,273.9281]
["2020-03-05T05:09:30.000000000","2020-03-05T12:09:30.000000000",1133,954.2375]
["2020-03-05T05:09:45.000000000","2020-03-05T12:09:45.000000000",1019,10653.49]
["2020-03-05T05:09:45.000000000","2020-03-05T12:09:45.000000000",1023,11546.71]
["2020-03-05T05:10:00.000000000","2020-03-05T12:10:00.000000000",1017,476710.39999999997]
["2020-03-05T05:10:00.000000000","2020-03-05T12:10:00.000000000",1021,274.0302]
["2020-03-05T05:10:00.000000000","2020-03-05T12:10:00.000000000",1133,954.425]
["2020-03-05T05:10:15.000000000","2020-03-05T12:10:15.000000000",1019,10753.45]
["2020-03-05T05:10:15.000000000","2020-03-05T12:10:15.000000000",1023,11446.75]
["2020-03-05T05:10:30.000000000","2020-03-05T12:10:30.000000000",1017,476506.3]
["2020-03-05T05:10:30.000000000","2020-03-05T12:10:30.000000000",1021,274.0414]
["2020-03-05T05:10:30.000000000","2020-03-05T12:10:30.000000000",1133,954.223]
["2020-03-05T05:10:45.000000000","2020-03-05T12:10:45.000000000",1019,10800.050000000001]
["2020-03-05T05:10:45.000000000","2020-03-05T12:10:45.000000000",1023,11500.0]
["2020-03-05T05:11:00.000000000","2020-03-05T12:11:00.000000000",1017,476422.9]
["2020-03-05T05:11:00.000000000","2020-03-05T12:11:00.000000000",1021,273.9991]
["2020-03-05T05:11:00.000000000","2020-03-05T12:11:00.000000000",1133,954.275]
["2020-03-05T05:11:15.000000000","2020-03-05T12:11:15.000000000",1019,10693.41]
["2020-03-05T05:11:15.000000000","2020-03-05T12:11:15.000000000",1023,11446.75]
["2020-03-05T05:11:30.000000000","2020-03-05T12:11:30.000000000",1017,476881.3]
["2020-03-05T05:11:30.000000000","2020-03-05T12:11:30.000000000",1021,274.0613]
["2020-03-05T05:11:30.000000000","2020-03-05T12:11:30.000000000",1133,954.4876]
["2020-03-05T05:11:45.000000000","2020-03-05T12:11:45.000000000",1019,10753.45]
["2020-03-05T05:11:45.000000000","2020-03-05T12:11:45.000000000",1023,11400.15]
["2020-03-05T05:12:00.000000000","2020-03-05T12:12:00.000000000",1017,476841.7]
["2020-03-05T05:12:00.000000000","2020-03-05T12:12:00.000000000",1021,273.9414]
["2020-03-05T05:12:00.000000000","2020-03-05T12:12:00.000000000",1133,954.2896]
["2020-03-05T05:12:15.000000000","2020-03-05T12:12:15.000000000",1019,10800.050000000001]
["2020-03-05T05:12:15.000000000","2020-03-05T12:12:15.000000000",1023,11500.0]
["2020-03-05T05:12:30.000000000","2020-03-05T12:12:30.000000000",1017,476597.89999999997]
["2020-03-05T05:12:30.000000000","2020-03-05T12:12:30.000000000",1021,273.8925]
["2020-03-05T05:12:30.000000000","2020-03-05T12:12:30.000000000",1133,953.9896]
["2020-03-05T05:12:45.000000000","2020-03-05T12:12:45.000000000",1019,10746.800000000001]
["2020-03-05T05:12:45.000000000","2020-03-05T12:12:45.000000000",1023,11500.0]
["2020-03-05T05:13:00.000000000","2020-03-05T12:13:00.000000000",1017,476712.5]
["2020-03-05T05:13:00.000000000","2020-03-05T12:13:00.000000000",1021,273.7882]
["2020-03-05T05:13:00.000000000","2020-03-05T12:13:00.000000000",1133,954.0542]
["2020-03-05T05:13:15.000000000","2020-03-05T12:13:15.000000000",1019,10493.460000000001]
["2020-03-05T05:13:15.000000000","2020-03-05T12:13:15.000000000",1023,11346.76]
["2020-03-05T05:13:30.000000000","2020-03-05T12:13:30.000000000",1017,476691.7]
["2020-03-05T05:13:30.000000000","2020-03-05T12:13:30.000000000",1021,273.9614]
["2020-03-05T05:13:30.000000000","2020-03-05T12:13:30.000000000",1133,954.175]
["2020-03-05T05:13:45.000000000","2020-03-05T12:13:45.000000000",1019,10506.79]
["2020-03-05T05:13:45.000000000","2020-03-05T12:13:45.000000000",1023,11300.050000000001]
["2020-03-05T05:14:00.000000000","2020-03-05T12:14:00.000000000",1017,476529.2]
["2020-03-05T05:14:00.000000000","2020-03-05T12:14:00.000000000",1021,274.0591]
["2020-03-05T05:14:00.000000000","2020-03-05T12:14:00.000000000",1133,953.7625]
["2020-03-05T05:14:15.000000000","2020-03-05T12:14:15.000000000",1019,10700.2]
["2020-03-05T05:14:15.000000000","2020-03-05T12:14:15.000000000",1023,11353.44]
["2020-03-05T05:14:30.000000000","2020-03-05T12:14:30.000000000",1017,476579.2]
["2020-03-05T05:14:30.000000000","2020-03-05T12:14:30.000000000",1021,273.786]
["2020-03-05T05:14:30.000000000","2020-03-05T12:14:30.000000000",1133,953.9021]
["2020-03-05T05:14:45.000000000","2020-03-05T12:14:45.000000000",1019,10646.81]
["2020-03-05T05:14:45.000000000","2020-03-05T12:14:45.000000000",1023,11453.4]
["2020-03-05T05:15:00.000000000","2020-03-05T12:15:00.000000000",1017,476587.5]
["2020-03-05T05:15:00.000000000","2020-03-05T12:15:00.000000000",1021,274.008]
["2020-03-05T05:15:00.000000000","2020-03-05T12:15:00.000000000",1133,953.6708]
["2020-03-05T05:15:15.000000000","2020-03-05T12:15:15.000000000",1019,10653.49]
["2020-03-05T05:15:15.000000000","2020-03-05T12:15:15.000000000",1023,11446.75]
["2020-03-05T05:15:30.000000000","2020-03-05T12:15:30.000000000",1017,476429.19999999995]
["2020-03-05T05:15:30.000000000","2020-03-05T12:15:30.000000000",1021,273.8105]
["2020-03-05T05:15:30.000000000","2020-03-05T12:15:30.000000000",1133,953.3625]
["2020-03-05T05:15:45.000000000","2020-03-05T12:15:45.000000000",1019,10600.099999999999]
["2020-03-05T05:15:45.000000000","2020-03-05T12:15:45.000000000",1023,11400.15]
["2020-03-05T05:16:00.000000000","2020-03-05T12:16:00.000000000",1017,476539.60000000003]
["2020-03-05T05:16:00.000000000","2020-03-05T12:16:00.000000000",1021,273.7371]
["2020-03-05T05:16:00.000000000","2020-03-05T12:16:00.000000000",1133,953.7]
["2020-03-05T05:16:15.000000000","2020-03-05T12:16:15.000000000",1019,10500.0]
["2020-03-05T05:16:15.000000000","2020-03-05T12:16:15.000000000",1023,11453.4]
["2020-03-05T05:16:30.000000000","2020-03-05T12:16:30.000000000",1017,474554.19999999995]
["2020-03-05T05:16:30.000000000","2020-03-05T12:16:30.000000000",1021,273.8815]
["2020-03-05T05:16:30.000000000","2020-03-05T12:16:30.000000000",1133,951.4271]
["2020-03-05T05:16:45.000000000","2020-03-05T12:16:45.000000000",1019,10453.4]
["2020-03-05T05:16:45.000000000","2020-03-05T12:16:45.000000000",1023,11400.15]
["2020-03-05T05:17:00.000000000","2020-03-05T12:17:00.000000000",1017,476387.5]
["2020-03-05T05:17:00.000000000","2020-03-05T12:17:00.000000000",1021,273.7172]
["2020-03-05T05:17:00.000000000","2020-03-05T12:17:00.000000000",1133,951.6417]
["2020-03-05T05:17:15.000000000","2020-03-05T12:17:15.000000000",1019,10553.39]
["2020-03-05T05:17:15.000000000","2020-03-05T12:17:15.000000000",1023,11446.75]
["2020-03-05T05:17:30.000000000","2020-03-05T12:17:30.000000000",1017,476572.9]
["2020-03-05T05:17:30.000000000","2020-03-05T12:17:30.000000000",1021,273.6905]
["2020-03-05T05:17:30.000000000","2020-03-05T12:17:30.000000000",1133,953.5521]
["2020-03-05T05:17:45.000000000","2020-03-05T12:17:45.000000000",1019,10653.49]
["2020-03-05T05:17:45.000000000","2020-03-05T12:17:45.000000000",1023,11500.0]
["2020-03-05T05:18:00.000000000","2020-03-05T12:18:00.000000000",1017,476297.9]
["2020-03-05T05:18:00.000000000","2020-03-05T12:18:00.000000000",1021,273.8615]
["2020-03-05T05:18:00.000000000","2020-03-05T12:18:00.000000000",1133,953.2208]
["2020-03-05T05:18:15.000000000","2020-03-05T12:18:15.000000000",1019,10546.71]
["2020-03-05T05:18:15.000000000","2020-03-05T12:18:15.000000000",1023,11446.75]
["2020-03-05T05:18:30.000000000","2020-03-05T12:18:30.000000000",1017,476345.8]
["2020-03-05T05:18:30.000000000","2020-03-05T12:18:30.000000000",1021,273.786]
["2020-03-05T05:18:30.000000000","2020-03-05T12:18:30.000000000",1133,953.2333]
["2020-03-05T05:18:45.000000000","2020-03-05T12:18:45.000000000",1019,10353.44]
["2020-03-05T05:18:45.000000000","2020-03-05T12:18:45.000000000",1023,11446.75]
["2020-03-05T05:19:00.000000000","2020-03-05T12:19:00.000000000",1017,474306.2]
["2020-03-05T05:19:00.000000000","2020-03-05T12:19:00.000000000",1021,273.655]
["2020-03-05T05:19:00.000000000","2020-03-05T12:19:00.000000000",1133,949.6062]
["2020-03-05T05:19:15.000000000","2020-03-05T12:19:15.000000000",1019,10453.4]
["2020-03-05T05:19:15.000000000","2020-03-05T12:19:15.000000000",1023,11400.15]
["2020-03-05T05:19:30.000000000","2020-03-05T12:19:30.000000000",1017,476210.39999999997]
["2020-03-05T05:19:30.000000000","2020-03-05T12:19:30.000000000",1021,273.6239]
["2020-03-05T05:19:30.000000000","2020-03-05T12:19:30.000000000",1133,952.9729]
["2020-03-05T05:19:45.000000000","2020-03-05T12:19:45.000000000",1019,10393.359999999999]
["2020-03-05T05:19:45.000000000","2020-03-05T12:19:45.000000000",1023,11400.15]
["2020-03-05T05:20:00.000000000","2020-03-05T12:20:00.000000000",1017,476035.39999999997]
["2020-03-05T05:20:00.000000000","2020-03-05T12:20:00.000000000",1021,273.5929]
["2020-03-05T05:20:00.000000000","2020-03-05T12:20:00.000000000",1133,953.0437]
["2020-03-05T05:20:15.000000000","2020-03-05T12:20:15.000000000",1019,10306.84]
["2020-03-05T05:20:15.000000000","2020-03-05T12:20:15.000000000",1023,11300.050000000001]
["2020-03-05T05:20:30.000000000","2020-03-05T12:20:30.000000000",1017,476054.19999999995]
["2020-03-05T05:20:30.000000000","2020-03-05T12:20:30.000000000",1021,273.5152]
["2020-03-05T05:20:30.000000000","2020-03-05T12:20:30.000000000",1133,952.9167]
["2020-03-05T05:20:45.000000000","2020-03-05T12:20:45.000000000",1019,10453.4]
["2020-03-05T05:20:45.000000000","2020-03-05T12:20:45.000000000",1023,11246.800000000001]
["2020-03-05T05:21:00.000000000","2020-03-05T12:21:00.000000000",1017,475937.5]
["2020-03-05T05:21:00.000000000","2020-03-05T12:21:00.000000000",1021,273.6063]
["2020-03-05T05:21:00.000000000","2020-03-05T12:21:00.000000000",1133,950.8813]
["2020-03-05T05:21:15.000000000","2020-03-05T12:21:15.000000000",1019,10446.75]
["2020-03-05T05:21:15.000000000","2020-03-05T12:21:15.000000000",1023,11353.44]
["2020-03-05T05:21:30.000000000","2020-03-05T12:21:30.000000000",1017,474243.7]
["2020-03-05T05:21:30.000000000","2020-03-05T12:21:30.000000000",1021,273.2976]
["2020-03-05T05:21:30.000000000","2020-03-05T12:21:30.000000000",1133,950.2562]
["2020-03-05T05:21:45.000000000","2020-03-05T12:21:45.000000000",1019,10506.79]
["2020-03-05T05:21:45.000000000","2020-03-05T12:21:45.000000000",1023,11300.050000000001]
["2020-03-05T05:22:00.000000000","2020-03-05T12:22:00.000000000",1017,475797.9]
["2020-03-05T05:22:00.000000000","2020-03-05T12:22:00.000000000",1021,273.6217]
["2020-03-05T05:22:00.000000000","2020-03-05T12:22:00.000000000",1133,950.7437]
["2020-03-05T05:22:15.000000000","2020-03-05T12:22:15.000000000",1019,10340.109999999999]
["2020-03-05T05:22:15.000000000","2020-03-05T12:22:15.000000000",1023,11300.050000000001]
["2020-03-05T05:22:30.000000000","2020-03-05T12:22:30.000000000",1017,475372.9]
["2020-03-05T05:22:30.000000000","2020-03-05T12:22:30.000000000",1021,273.5595]
["2020-03-05T05:22:30.000000000","2020-03-05T12:22:30.000000000",1133,950.1021]
["2020-03-05T05:22:45.000000000","2020-03-05T12:22:45.000000000",1019,10306.84]
["2020-03-05T05:22:45.000000000","2020-03-05T12:22:45.000000000",1023,11300.050000000001]
["2020-03-05T05:23:00.000000000","2020-03-05T12:23:00.000000000",1017,475410.39999999997]
["2020-03-05T05:23:00.000000000","2020-03-05T12:23:00.000000000",1021,273.5395]
["2020-03-05T05:23:00.000000000","2020-03-05T12:23:00.000000000",1133,949.8458]
["2020-03-05T05:23:15.000000000","2020-03-05T12:23:15.000000000",1019,10200.2]
["2020-03-05T05:23:15.000000000","2020-03-05T12:23:15.000000000",1023,11200.2]
["2020-03-05T05:23:30.000000000","2020-03-05T12:23:30.000000000",1017,475916.7]
["2020-03-05T05:23:30.000000000","2020-03-05T12:23:30.000000000",1021,273.5263]
["2020-03-05T05:23:30.000000000","2020-03-05T12:23:30.000000000",1133,952.4104]
["2020-03-05T05:23:45.000000000","2020-03-05T12:23:45.000000000",1019,10253.45]
["2020-03-05T05:23:45.000000000","2020-03-05T12:23:45.000000000",1023,11153.49]
["2020-03-05T05:24:00.000000000","2020-03-05T12:24:00.000000000",1017,475939.6]
["2020-03-05T05:24:00.000000000","2020-03-05T12:24:00.000000000",1021,273.3908]
["2020-03-05T05:24:00.000000000","2020-03-05T12:24:00.000000000",1133,950.1833]
["2020-03-05T05:24:15.000000000","2020-03-05T12:24:15.000000000",1019,10400.15]
["2020-03-05T05:24:15.000000000","2020-03-05T12:24:15.000000000",1023,11300.050000000001]
["2020-03-05T05:24:30.000000000","2020-03-05T12:24:30.000000000",1017,475631.3]
["2020-03-05T05:24:30.000000000","2020-03-05T12:24:30.000000000",1021,273.3509]
["2020-03-05T05:24:30.000000000","2020-03-05T12:24:30.000000000",1133,949.9063]
["2020-03-05T05:24:45.000000000","2020-03-05T12:24:45.000000000",1019,10346.76]
["2020-03-05T05:24:45.000000000","2020-03-05T12:24:45.000000000",1023,11293.51]
["2020-03-05T05:25:00.000000000","2020-03-05T12:25:00.000000000",1017,475508.30000000005]
["2020-03-05T05:25:00.000000000","2020-03-05T12:25:00.000000000",1021,273.3619]
["2020-03-05T05:25:00.000000000","2020-03-05T12:25:00.000000000",1133,949.9083]
["2020-03-05T05:25:15.000000000","2020-03-05T12:25:15.000000000",1019,10353.44]
["2020-03-05T05:25:15.000000000","2020-03-05T12:25:15.000000000",1023,11200.2]
["2020-03-05T05:25:30.000000000","2020-03-05T12:25:30.000000000",1017,475689.6]
["2020-03-05T05:25:30.000000000","2020-03-05T12:25:30.000000000",1021,273.3465]
["2020-03-05T05:25:30.000000000","2020-03-05T12:25:30.000000000",1133,950.1]
["2020-03-05T05:25:45.000000000","2020-03-05T12:25:45.000000000",1019,10346.76]
["2020-03-05T05:25:45.000000000","2020-03-05T12:25:45.000000000",1023,11146.81]
["2020-03-05T05:26:00.000000000","2020-03-05T12:26:00.000000000",1017,475795.8]
["2020-03-05T05:26:00.000000000","2020-03-05T12:26:00.000000000",1021,273.3908]
["2020-03-05T05:26:00.000000000","2020-03-05T12:26:00.000000000",1133,950.2875]
["2020-03-05T05:26:15.000000000","2020-03-05T12:26:15.000000000",1019,10200.2]
["2020-03-05T05:26:15.000000000","2020-03-05T12:26:15.000000000",1023,11100.099999999999]
["2020-03-05T05:26:30.000000000","2020-03-05T12:26:30.000000000",1017,475560.4]
["2020-03-05T05:26:30.000000000","2020-03-05T12:26:30.000000000",1021,273.5396]
["2020-03-05T05:26:30.000000000","2020-03-05T12:26:30.000000000",1133,950.1416]
["2020-03-05T05:26:45.000000000","2020-03-05T12:26:45.000000000",1019,10346.76]
["2020-03-05T05:26:45.000000000","2020-03-05T12:26:45.000000000",1023,11046.71]
["2020-03-05T05:27:00.000000000","2020-03-05T12:27:00.000000000",1017,475768.7]
["2020-03-05T05:27:00.000000000","2020-03-05T12:27:00.000000000",1021,273.4397]
["2020-03-05T05:27:00.000000000","2020-03-05T12:27:00.000000000",1133,950.1374]
["2020-03-05T05:27:15.000000000","2020-03-05T12:27:15.000000000",1019,10453.4]
["2020-03-05T05:27:15.000000000","2020-03-05T12:27:15.000000000",1023,11153.49]
["2020-03-05T05:27:30.000000000","2020-03-05T12:27:30.000000000",1017,475758.30000000005]
["2020-03-05T05:27:30.000000000","2020-03-05T12:27:30.000000000",1021,273.4131]
["2020-03-05T05:27:30.000000000","2020-03-05T12:27:30.000000000",1133,950.2125]
["2020-03-05T05:27:45.000000000","2020-03-05T12:27:45.000000000",1019,10446.75]
["2020-03-05T05:27:45.000000000","2020-03-05T12:27:45.000000000",1023,11200.2]
["2020-03-05T05:28:00.000000000","2020-03-05T12:28:00.000000000",1017,475764.6]
["2020-03-05T05:28:00.000000000","2020-03-05T12:28:00.000000000",1021,273.3597]
["2020-03-05T05:28:00.000000000","2020-03-05T12:28:00.000000000",1133,950.2979]
["2020-03-05T05:28:15.000000000","2020-03-05T12:28:15.000000000",1019,10346.76]
["2020-03-05T05:28:15.000000000","2020-03-05T12:28:15.000000000",1023,11146.81]
["2020-03-05T05:28:30.000000000","2020-03-05T12:28:30.000000000",1017,475639.6]
["2020-03-05T05:28:30.000000000","2020-03-05T12:28:30.000000000",1021,273.3531]
["2020-03-05T05:28:30.000000000","2020-03-05T12:28:30.000000000",1133,949.8896]
["2020-03-05T05:28:45.000000000","2020-03-05T12:28:45.000000000",1019,10253.45]
["2020-03-05T05:28:45.000000000","2020-03-05T12:28:45.000000000",1023,11153.49]
["2020-03-05T05:29:00.000000000","2020-03-05T12:29:00.000000000",1017,475814.6]
["2020-03-05T05:29:00.000000000","2020-03-05T12:29:00.000000000",1021,273.211]
["2020-03-05T05:29:00.000000000","2020-03-05T12:29:00.000000000",1133,950.1167]
["2020-03-05T05:29:15.000000000","2020-03-05T12:29:15.000000000",1019,10300.050000000001]
["2020-03-05T05:29:15.000000000","2020-03-05T12:29:15.000000000",1023,11146.81]
["2020-03-05T05:29:30.000000000","2020-03-05T12:29:30.000000000",1017,475329.2]
["2020-03-05T05:29:30.000000000","2020-03-05T12:29:30.000000000",1021,273.3376]
["2020-03-05T05:29:30.000000000","2020-03-05T12:29:30.000000000",1133,950.7584]
["2020-03-05T05:29:45.000000000","2020-03-05T12:29:45.000000000",1019,10300.050000000001]
["2020-03-05T05:29:45.000000000","2020-03-05T12:29:45.000000000",1023,11100.099999999999]
["2020-03-05T05:30:00.000000000","2020-03-05T12:30:00.000000000",1017,475316.7]
["2020-03-05T05:30:00.000000000","2020-03-05T12:30:00.000000000",1021,273.2266]
["2020-03-05T05:30:00.000000000","2020-03-05T12:30:00.000000000",1133,950.7563]
["2020-03-05T05:30:15.000000000","2020-03-05T12:30:15.000000000",1019,10200.2]
["2020-03-05T05:30:15.000000000","2020-03-05T12:30:15.000000000",1023,11153.49]
["2020-03-05T05:30:30.000000000","2020-03-05T12:30:30.000000000",1017,475643.7]
["2020-03-05T05:30:30.000000000","2020-03-05T12:30:30.000000000",1021,273.2266]
["2020-03-05T05:30:30.000000000","2020-03-05T12:30:30.000000000",1133,951.4833]
["2020-03-05T05:30:45.000000000","2020-03-05T12:30:45.000000000",1019,10306.84]
["2020-03-05T05:30:45.000000000","2020-03-05T12:30:45.000000000",1023,11200.2]
["2020-03-05T05:31:00.000000000","2020-03-05T12:31:00.000000000",1017,475531.3]
["2020-03-05T05:31:00.000000000","2020-03-05T12:31:00.000000000",1021,273.16]
["2020-03-05T05:31:00.000000000","2020-03-05T12:31:00.000000000",1133,950.0751]
["2020-03-05T05:31:15.000000000","2020-03-05T12:31:15.000000000",1019,10300.050000000001]
["2020-03-05T05:31:15.000000000","2020-03-05T12:31:15.000000000",1023,11146.81]
["2020-03-05T05:31:30.000000000","2020-03-05T12:31:30.000000000",1017,474908.3]
["2020-03-05T05:31:30.000000000","2020-03-05T12:31:30.000000000",1021,273.1022]
["2020-03-05T05:31:30.000000000","2020-03-05T12:31:30.000000000",1133,950.3687]
["2020-03-05T05:31:45.000000000","2020-03-05T12:31:45.000000000",1019,10246.800000000001]
["2020-03-05T05:31:45.000000000","2020-03-05T12:31:45.000000000",1023,11146.81]
["2020-03-05T05:32:00.000000000","2020-03-05T12:32:00.000000000",1017,474922.9]
["2020-03-05T05:32:00.000000000","2020-03-05T12:32:00.000000000",1021,272.9535]
["2020-03-05T05:32:00.000000000","2020-03-05T12:32:00.000000000",1133,950.5687]
["2020-03-05T05:32:15.000000000","2020-03-05T12:32:15.000000000",1019,10146.81]
["2020-03-05T05:32:15.000000000","2020-03-05T12:32:15.000000000",1023,11100.099999999999]
["2020-03-05T05:32:30.000000000","2020-03-05T12:32:30.000000000",1017,474927.1]
["2020-03-05T05:32:30.000000000","2020-03-05T12:32:30.000000000",1021,273.0601]
["2020-03-05T05:32:30.000000000","2020-03-05T12:32:30.000000000",1133,950.6729]
["2020-03-05T05:32:45.000000000","2020-03-05T12:32:45.000000000",1019,10146.81]
["2020-03-05T05:32:45.000000000","2020-03-05T12:32:45.000000000",1023,11100.099999999999]
["2020-03-05T05:33:00.000000000","2020-03-05T12:33:00.000000000",1017,474852.10000000003]
["2020-03-05T05:33:00.000000000","2020-03-05T12:33:00.000000000",1021,273.0933]
["2020-03-05T05:33:00.000000000","2020-03-05T12:33:00.000000000",1133,950.3813]
["2020-03-05T05:33:15.000000000","2020-03-05T12:33:15.000000000",1019,10153.49]
["2020-03-05T05:33:15.000000000","2020-03-05T12:33:15.000000000",1023,11100.099999999999]
["2020-03-05T05:33:30.000000000","2020-03-05T12:33:30.000000000",1017,474835.39999999997]
["2020-03-05T05:33:30.000000000","2020-03-05T12:33:30.000000000",1021,272.9247]
["2020-03-05T05:33:30.000000000","2020-03-05T12:33:30.000000000",1133,950.3]
["2020-03-05T05:33:45.000000000","2020-03-05T12:33:45.000000000",1019,10246.800000000001]
["2020-03-05T05:33:45.000000000","2020-03-05T12:33:45.000000000",1023,11100.099999999999]
["2020-03-05T05:34:00.000000000","2020-03-05T12:34:00.000000000",1017,474718.8]
["2020-03-05T05:34:00.000000000","2020-03-05T12:34:00.000000000",1021,272.8736]
["2020-03-05T05:34:00.000000000","2020-03-05T12:34:00.000000000",1133,950.2167]
["2020-03-05T05:34:15.000000000","2020-03-05T12:34:15.000000000",1019,10153.49]
["2020-03-05T05:34:15.000000000","2020-03-05T12:34:15.000000000",1023,11000.0]
["2020-03-05T05:34:30.000000000","2020-03-05T12:34:30.000000000",1017,474470.8]
["2020-03-05T05:34:30.000000000","2020-03-05T12:34:30.000000000",1021,272.8092]
["2020-03-05T05:34:30.000000000","2020-03-05T12:34:30.000000000",1133,949.802]
["2020-03-05T05:34:45.000000000","2020-03-05T12:34:45.000000000",1019,10093.43]
["2020-03-05T05:34:45.000000000","2020-03-05T12:34:45.000000000",1023,11100.099999999999]
["2020-03-05T05:35:00.000000000","2020-03-05T12:35:00.000000000",1017,474337.5]
["2020-03-05T05:35:00.000000000","2020-03-05T12:35:00.000000000",1021,272.6627]
["2020-03-05T05:35:00.000000000","2020-03-05T12:35:00.000000000",1133,949.4292]
["2020-03-05T05:35:15.000000000","2020-03-05T12:35:15.000000000",1019,10153.49]
["2020-03-05T05:35:15.000000000","2020-03-05T12:35:15.000000000",1023,11100.099999999999]
["2020-03-05T05:35:30.000000000","2020-03-05T12:35:30.000000000",1017,475714.60000000003]
["2020-03-05T05:35:30.000000000","2020-03-05T12:35:30.000000000",1021,272.5872]
["2020-03-05T05:35:30.000000000","2020-03-05T12:35:30.000000000",1133,949.9104]
["2020-03-05T05:35:45.000000000","2020-03-05T12:35:45.000000000",1019,9833.430999999999]
["2020-03-05T05:35:45.000000000","2020-03-05T12:35:45.000000000",1023,11000.0]
["2020-03-05T05:36:00.000000000","2020-03-05T12:36:00.000000000",1017,474664.60000000003]
["2020-03-05T05:36:00.000000000","2020-03-05T12:36:00.000000000",1021,272.4828]
["2020-03-05T05:36:00.000000000","2020-03-05T12:36:00.000000000",1133,950.0229]
["2020-03-05T05:36:15.000000000","2020-03-05T12:36:15.000000000",1019,10053.39]
["2020-03-05T05:36:15.000000000","2020-03-05T12:36:15.000000000",1023,11100.099999999999]
["2020-03-05T05:36:30.000000000","2020-03-05T12:36:30.000000000",1017,474670.8]
["2020-03-05T05:36:30.000000000","2020-03-05T12:36:30.000000000",1021,272.7826]
["2020-03-05T05:36:30.000000000","2020-03-05T12:36:30.000000000",1133,950.0354]
["2020-03-05T05:36:45.000000000","2020-03-05T12:36:45.000000000",1019,10153.49]
["2020-03-05T05:36:45.000000000","2020-03-05T12:36:45.000000000",1023,11100.099999999999]
["2020-03-05T05:37:00.000000000","2020-03-05T12:37:00.000000000",1017,474260.4]
["2020-03-05T05:37:00.000000000","2020-03-05T12:37:00.000000000",1021,272.6561]
["2020-03-05T05:37:00.000000000","2020-03-05T12:37:00.000000000",1133,948.7896]
["2020-03-05T05:37:15.000000000","2020-03-05T12:37:15.000000000",1019,10046.71]
["2020-03-05T05:37:15.000000000","2020-03-05T12:37:15.000000000",1023,11046.71]
["2020-03-05T05:37:30.000000000","2020-03-05T12:37:30.000000000",1017,474566.7]
["2020-03-05T05:37:30.000000000","2020-03-05T12:37:30.000000000",1021,272.8159]
["2020-03-05T05:37:30.000000000","2020-03-05T12:37:30.000000000",1133,950.0959]
["2020-03-05T05:37:45.000000000","2020-03-05T12:37:45.000000000",1019,10046.71]
["2020-03-05T05:37:45.000000000","2020-03-05T12:37:45.000000000",1023,11100.099999999999]
["2020-03-05T05:38:00.000000000","2020-03-05T12:38:00.000000000",1017,474202.1]
["2020-03-05T05:38:00.000000000","2020-03-05T12:38:00.000000000",1021,272.7293]
["2020-03-05T05:38:00.000000000","2020-03-05T12:38:00.000000000",1133,949.6896]
["2020-03-05T05:38:15.000000000","2020-03-05T12:38:15.000000000",1019,10106.769999999999]
["2020-03-05T05:38:15.000000000","2020-03-05T12:38:15.000000000",1023,11046.71]
["2020-03-05T05:38:30.000000000","2020-03-05T12:38:30.000000000",1017,474681.2]
["2020-03-05T05:38:30.000000000","2020-03-05T12:38:30.000000000",1021,272.7803]
["2020-03-05T05:38:30.000000000","2020-03-05T12:38:30.000000000",1133,950.0749]
["2020-03-05T05:38:45.000000000","2020-03-05T12:38:45.000000000",1019,10246.800000000001]
["2020-03-05T05:38:45.000000000","2020-03-05T12:38:45.000000000",1023,11053.39]
["2020-03-05T05:39:00.000000000","2020-03-05T12:39:00.000000000",1017,474368.7]
["2020-03-05T05:39:00.000000000","2020-03-05T12:39:00.000000000",1021,272.6028]
["2020-03-05T05:39:00.000000000","2020-03-05T12:39:00.000000000",1133,949.8145]
["2020-03-05T05:39:15.000000000","2020-03-05T12:39:15.000000000",1019,10046.71]
["2020-03-05T05:39:15.000000000","2020-03-05T12:39:15.000000000",1023,11100.099999999999]
["2020-03-05T05:39:30.000000000","2020-03-05T12:39:30.000000000",1017,474516.7]
["2020-03-05T05:39:30.000000000","2020-03-05T12:39:30.000000000",1021,272.8936]
["2020-03-05T05:39:30.000000000","2020-03-05T12:39:30.000000000",1133,950.0021]
["2020-03-05T05:39:45.000000000","2020-03-05T12:39:45.000000000",1019,9600.098]
["2020-03-05T05:39:45.000000000","2020-03-05T12:39:45.000000000",1023,11100.099999999999]
["2020-03-05T05:40:00.000000000","2020-03-05T12:40:00.000000000",1017,474435.4]
["2020-03-05T05:40:00.000000000","2020-03-05T12:40:00.000000000",1021,272.7404]
["2020-03-05T05:40:00.000000000","2020-03-05T12:40:00.000000000",1133,950.0083]
["2020-03-05T05:40:15.000000000","2020-03-05T12:40:15.000000000",1019,9813.378999999999]
["2020-03-05T05:40:15.000000000","2020-03-05T12:40:15.000000000",1023,11046.71]
["2020-03-05T05:40:30.000000000","2020-03-05T12:40:30.000000000",1017,474283.3]
["2020-03-05T05:40:30.000000000","2020-03-05T12:40:30.000000000",1021,272.7071]
["2020-03-05T05:40:30.000000000","2020-03-05T12:40:30.000000000",1133,949.927]
["2020-03-05T05:40:45.000000000","2020-03-05T12:40:45.000000000",1019,10000.0]
["2020-03-05T05:40:45.000000000","2020-03-05T12:40:45.000000000",1023,10853.44]
["2020-03-05T05:41:00.000000000","2020-03-05T12:41:00.000000000",1017,474602.10000000003]
["2020-03-05T05:41:00.000000000","2020-03-05T12:41:00.000000000",1021,272.7937]
["2020-03-05T05:41:00.000000000","2020-03-05T12:41:00.000000000",1133,950.3021]
["2020-03-05T05:41:15.000000000","2020-03-05T12:41:15.000000000",1019,10000.0]
["2020-03-05T05:41:15.000000000","2020-03-05T12:41:15.000000000",1023,11000.0]
["2020-03-05T05:41:30.000000000","2020-03-05T12:41:30.000000000",1017,474254.2]
["2020-03-05T05:41:30.000000000","2020-03-05T12:41:30.000000000",1021,272.7981]
["2020-03-05T05:41:30.000000000","2020-03-05T12:41:30.000000000",1133,949.6396]
["2020-03-05T05:41:45.000000000","2020-03-05T12:41:45.000000000",1019,10200.2]
["2020-03-05T05:41:45.000000000","2020-03-05T12:41:45.000000000",1023,10946.75]
["2020-03-05T05:42:00.000000000","2020-03-05T12:42:00.000000000",1017,474525.0]
["2020-03-05T05:42:00.000000000","2020-03-05T12:42:00.000000000",1021,272.7337]
["2020-03-05T05:42:00.000000000","2020-03-05T12:42:00.000000000",1133,949.8521]
["2020-03-05T05:42:15.000000000","2020-03-05T12:42:15.000000000",1019,10100.099999999999]
["2020-03-05T05:42:15.000000000","2020-03-05T12:42:15.000000000",1023,10846.76]
["2020-03-05T05:42:30.000000000","2020-03-05T12:42:30.000000000",1017,474175.0]
["2020-03-05T05:42:30.000000000","2020-03-05T12:42:30.000000000",1021,272.6916]
["2020-03-05T05:42:30.000000000","2020-03-05T12:42:30.000000000",1133,949.6104]
["2020-03-05T05:42:45.000000000","2020-03-05T12:42:45.000000000",1019,10100.099999999999]
["2020-03-05T05:42:45.000000000","2020-03-05T12:42:45.000000000",1023,10900.15]
["2020-03-05T05:43:00.000000000","2020-03-05T12:43:00.000000000",1017,474035.39999999997]
["2020-03-05T05:43:00.000000000","2020-03-05T12:43:00.000000000",1021,272.696]
["2020-03-05T05:43:00.000000000","2020-03-05T12:43:00.000000000",1133,949.4125]
["2020-03-05T05:43:15.000000000","2020-03-05T12:43:15.000000000",1019,10100.099999999999]
["2020-03-05T05:43:15.000000000","2020-03-05T12:43:15.000000000",1023,10900.15]
["2020-03-05T05:43:30.000000000","2020-03-05T12:43:30.000000000",1017,474354.2]
["2020-03-05T05:43:30.000000000","2020-03-05T12:43:30.000000000",1021,272.7604]
["2020-03-05T05:43:30.000000000","2020-03-05T12:43:30.000000000",1133,949.8396]
["2020-03-05T05:43:45.000000000","2020-03-05T12:43:45.000000000",1019,10053.39]
["2020-03-05T05:43:45.000000000","2020-03-05T12:43:45.000000000",1023,10953.4]
["2020-03-05T05:44:00.000000000","2020-03-05T12:44:00.000000000",1017,474231.3]
["2020-03-05T05:44:00.000000000","2020-03-05T12:44:00.000000000",1021,272.7426]
["2020-03-05T05:44:00.000000000","2020-03-05T12:44:00.000000000",1133,949.6042]
["2020-03-05T05:44:15.000000000","2020-03-05T12:44:15.000000000",1019,10253.45]
["2020-03-05T05:44:15.000000000","2020-03-05T12:44:15.000000000",1023,11000.0]
["2020-03-05T05:44:30.000000000","2020-03-05T12:44:30.000000000",1017,474329.2]
["2020-03-05T05:44:30.000000000","2020-03-05T12:44:30.000000000",1021,272.6472]
["2020-03-05T05:44:30.000000000","2020-03-05T12:44:30.000000000",1133,949.5688]
["2020-03-05T05:44:45.000000000","2020-03-05T12:44:45.000000000",1019,10146.81]
["2020-03-05T05:44:45.000000000","2020-03-05T12:44:45.000000000",1023,10893.359999999999]
["2020-03-05T05:45:00.000000000","2020-03-05T12:45:00.000000000",1017,474377.1]
["2020-03-05T05:45:00.000000000","2020-03-05T12:45:00.000000000",1021,272.605]
["2020-03-05T05:45:00.000000000","2020-03-05T12:45:00.000000000",1133,949.7584]
["2020-03-05T05:45:15.000000000","2020-03-05T12:45:15.000000000",1019,9600.098]
["2020-03-05T05:45:15.000000000","2020-03-05T12:45:15.000000000",1023,10900.15]
["2020-03-05T05:45:30.000000000","2020-03-05T12:45:30.000000000",1017,474652.10000000003]
["2020-03-05T05:45:30.000000000","2020-03-05T12:45:30.000000000",1021,272.6317]
["2020-03-05T05:45:30.000000000","2020-03-05T12:45:30.000000000",1133,949.8813]
["2020-03-05T05:45:45.000000000","2020-03-05T12:45:45.000000000",1019,9600.098]
["2020-03-05T05:45:45.000000000","2020-03-05T12:45:45.000000000",1023,10953.4]
["2020-03-05T05:46:00.000000000","2020-03-05T12:46:00.000000000",1017,474029.2]
["2020-03-05T05:46:00.000000000","2020-03-05T12:46:00.000000000",1021,272.6405]
["2020-03-05T05:46:00.000000000","2020-03-05T12:46:00.000000000",1133,949.1459]
["2020-03-05T05:46:15.000000000","2020-03-05T12:46:15.000000000",1019,9866.765]
["2020-03-05T05:46:15.000000000","2020-03-05T12:46:15.000000000",1023,10700.2]
["2020-03-05T05:46:30.000000000","2020-03-05T12:46:30.000000000",1017,474487.5]
["2020-03-05T05:46:30.000000000","2020-03-05T12:46:30.000000000",1021,272.5451]
["2020-03-05T05:46:30.000000000","2020-03-05T12:46:30.000000000",1133,949.5854]
["2020-03-05T05:46:45.000000000","2020-03-05T12:46:45.000000000",1019,10053.39]
["2020-03-05T05:46:45.000000000","2020-03-05T12:46:45.000000000",1023,10800.050000000001]
["2020-03-05T05:47:00.000000000","2020-03-05T12:47:00.000000000",1017,474372.9]
["2020-03-05T05:47:00.000000000","2020-03-05T12:47:00.000000000",1021,272.6339]
["2020-03-05T05:47:00.000000000","2020-03-05T12:47:00.000000000",1133,949.5125]
["2020-03-05T05:47:15.000000000","2020-03-05T12:47:15.000000000",1019,10046.71]
["2020-03-05T05:47:15.000000000","2020-03-05T12:47:15.000000000",1023,10846.76]
["2020-03-05T05:47:30.000000000","2020-03-05T12:47:30.000000000",1017,474452.1]
["2020-03-05T05:47:30.000000000","2020-03-05T12:47:30.000000000",1021,272.6716]
["2020-03-05T05:47:30.000000000","2020-03-05T12:47:30.000000000",1133,949.8208]
["2020-03-05T05:47:45.000000000","2020-03-05T12:47:45.000000000",1019,9813.378999999999]
["2020-03-05T05:47:45.000000000","2020-03-05T12:47:45.000000000",1023,10800.050000000001]
["2020-03-05T05:48:00.000000000","2020-03-05T12:48:00.000000000",1017,474306.2]
["2020-03-05T05:48:00.000000000","2020-03-05T12:48:00.000000000",1021,272.7271]
["2020-03-05T05:48:00.000000000","2020-03-05T12:48:00.000000000",1133,949.452]
["2020-03-05T05:48:15.000000000","2020-03-05T12:48:15.000000000",1019,9553.386]
["2020-03-05T05:48:15.000000000","2020-03-05T12:48:15.000000000",1023,10746.800000000001]
["2020-03-05T05:48:30.000000000","2020-03-05T12:48:30.000000000",1017,473993.7]
["2020-03-05T05:48:30.000000000","2020-03-05T12:48:30.000000000",1021,272.3519]
["2020-03-05T05:48:30.000000000","2020-03-05T12:48:30.000000000",1133,948.3812]
["2020-03-05T05:48:45.000000000","2020-03-05T12:48:45.000000000",1019,9600.098]
["2020-03-05T05:48:45.000000000","2020-03-05T12:48:45.000000000",1023,10800.050000000001]
["2020-03-05T05:49:00.000000000","2020-03-05T12:49:00.000000000",1017,474183.3]
["2020-03-05T05:49:00.000000000","2020-03-05T12:49:00.000000000",1021,272.6183]
["2020-03-05T05:49:00.000000000","2020-03-05T12:49:00.000000000",1133,949.427]
["2020-03-05T05:49:15.000000000","2020-03-05T12:49:15.000000000",1019,9546.712]
["2020-03-05T05:49:15.000000000","2020-03-05T12:49:15.000000000",1023,10700.2]
["2020-03-05T05:49:30.000000000","2020-03-05T12:49:30.000000000",1017,475616.69999999995]
["2020-03-05T05:49:30.000000000","2020-03-05T12:49:30.000000000",1021,272.6605]
["2020-03-05T05:49:30.000000000","2020-03-05T12:49:30.000000000",1133,951.1104]
["2020-03-05T05:49:45.000000000","2020-03-05T12:49:45.000000000",1019,9546.712]
["2020-03-05T05:49:45.000000000","2020-03-05T12:49:45.000000000",1023,10700.2]
["2020-03-05T05:50:00.000000000","2020-03-05T12:50:00.000000000",1017,474029.2]
["2020-03-05T05:50:00.000000000","2020-03-05T12:50:00.000000000",1021,272.6604]
["2020-03-05T05:50:00.000000000","2020-03-05T12:50:00.000000000",1133,949.348]
["2020-03-05T05:50:15.000000000","2020-03-05T12:50:15.000000000",1019,9593.425]
["2020-03-05T05:50:15.000000000","2020-03-05T12:50:15.000000000",1023,10753.45]
["2020-03-05T05:50:30.000000000","2020-03-05T12:50:30.000000000",1017,474362.5]
["2020-03-05T05:50:30.000000000","2020-03-05T12:50:30.000000000",1021,272.5983]
["2020-03-05T05:50:30.000000000","2020-03-05T12:50:30.000000000",1133,947.9021]
["2020-03-05T05:50:45.000000000","2020-03-05T12:50:45.000000000",1019,9453.401]
["2020-03-05T05:50:45.000000000","2020-03-05T12:50:45.000000000",1023,10846.76]
["2020-03-05T05:51:00.000000000","2020-03-05T12:51:00.000000000",1017,474004.2]
["2020-03-05T05:51:00.000000000","2020-03-05T12:51:00.000000000",1021,272.3208]
["2020-03-05T05:51:00.000000000","2020-03-05T12:51:00.000000000",1133,946.8084]
["2020-03-05T05:51:15.000000000","2020-03-05T12:51:15.000000000",1019,9600.098]
["2020-03-05T05:51:15.000000000","2020-03-05T12:51:15.000000000",1023,10853.44]
["2020-03-05T05:51:30.000000000","2020-03-05T12:51:30.000000000",1017,474031.3]
["2020-03-05T05:51:30.000000000","2020-03-05T12:51:30.000000000",1021,272.3009]
["2020-03-05T05:51:30.000000000","2020-03-05T12:51:30.000000000",1133,948.3896]
["2020-03-05T05:51:45.000000000","2020-03-05T12:51:45.000000000",1019,9813.378999999999]
["2020-03-05T05:51:45.000000000","2020-03-05T12:51:45.000000000",1023,10800.050000000001]
["2020-03-05T05:52:00.000000000","2020-03-05T12:52:00.000000000",1017,474125.0]
["2020-03-05T05:52:00.000000000","2020-03-05T12:52:00.000000000",1021,272.5384]
["2020-03-05T05:52:00.000000000","2020-03-05T12:52:00.000000000",1133,947.4813]
["2020-03-05T05:52:15.000000000","2020-03-05T12:52:15.000000000",1019,9766.666000000001]
["2020-03-05T05:52:15.000000000","2020-03-05T12:52:15.000000000",1023,10746.800000000001]
["2020-03-05T05:52:30.000000000","2020-03-05T12:52:30.000000000",1017,473927.1]
["2020-03-05T05:52:30.000000000","2020-03-05T12:52:30.000000000",1021,272.3719]
["2020-03-05T05:52:30.000000000","2020-03-05T12:52:30.000000000",1133,948.6917]
["2020-03-05T05:52:45.000000000","2020-03-05T12:52:45.000000000",1019,9786.718]
["2020-03-05T05:52:45.000000000","2020-03-05T12:52:45.000000000",1023,10646.81]
["2020-03-05T05:53:00.000000000","2020-03-05T12:53:00.000000000",1017,472412.5]
["2020-03-05T05:53:00.000000000","2020-03-05T12:53:00.000000000",1021,272.4274]
["2020-03-05T05:53:00.000000000","2020-03-05T12:53:00.000000000",1133,947.0208]
["2020-03-05T05:53:15.000000000","2020-03-05T12:53:15.000000000",1019,9453.401]
["2020-03-05T05:53:15.000000000","2020-03-05T12:53:15.000000000",1023,10600.099999999999]
["2020-03-05T05:53:30.000000000","2020-03-05T12:53:30.000000000",1017,472277.10000000003]
["2020-03-05T05:53:30.000000000","2020-03-05T12:53:30.000000000",1021,272.5961]
["2020-03-05T05:53:30.000000000","2020-03-05T12:53:30.000000000",1133,947.1063]
["2020-03-05T05:53:45.000000000","2020-03-05T12:53:45.000000000",1019,9553.386]
["2020-03-05T05:53:45.000000000","2020-03-05T12:53:45.000000000",1023,10853.44]
["2020-03-05T05:54:00.000000000","2020-03-05T12:54:00.000000000",1017,473664.60000000003]
["2020-03-05T05:54:00.000000000","2020-03-05T12:54:00.000000000",1021,272.4007]
["2020-03-05T05:54:00.000000000","2020-03-05T12:54:00.000000000",1133,946.7146]
["2020-03-05T05:54:15.000000000","2020-03-05T12:54:15.000000000",1019,9546.712]
["2020-03-05T05:54:15.000000000","2020-03-05T12:54:15.000000000",1023,10846.76]
["2020-03-05T05:54:30.000000000","2020-03-05T12:54:30.000000000",1017,473806.2]
["2020-03-05T05:54:30.000000000","2020-03-05T12:54:30.000000000",1021,272.3852]
["2020-03-05T05:54:30.000000000","2020-03-05T12:54:30.000000000",1133,946.8395]
["2020-03-05T05:54:45.000000000","2020-03-05T12:54:45.000000000",1019,9500.0]
["2020-03-05T05:54:45.000000000","2020-03-05T12:54:45.000000000",1023,10793.51]
["2020-03-05T05:55:00.000000000","2020-03-05T12:55:00.000000000",1017,472283.3]
["2020-03-05T05:55:00.000000000","2020-03-05T12:55:00.000000000",1021,272.2431]
["2020-03-05T05:55:00.000000000","2020-03-05T12:55:00.000000000",1133,946.275]
["2020-03-05T05:55:15.000000000","2020-03-05T12:55:15.000000000",1019,9546.712]
["2020-03-05T05:55:15.000000000","2020-03-05T12:55:15.000000000",1023,10753.45]
["2020-03-05T05:55:30.000000000","2020-03-05T12:55:30.000000000",1017,473437.5]
["2020-03-05T05:55:30.000000000","2020-03-05T12:55:30.000000000",1021,272.4096]
["2020-03-05T05:55:30.000000000","2020-03-05T12:55:30.000000000",1133,946.4104]
["2020-03-05T05:55:45.000000000","2020-03-05T12:55:45.000000000",1019,9446.744]
["2020-03-05T05:55:45.000000000","2020-03-05T12:55:45.000000000",1023,10700.2]
["2020-03-05T05:56:00.000000000","2020-03-05T12:56:00.000000000",1017,472085.39999999997]
["2020-03-05T05:56:00.000000000","2020-03-05T12:56:00.000000000",1021,272.2454]
["2020-03-05T05:56:00.000000000","2020-03-05T12:56:00.000000000",1133,945.1521]
["2020-03-05T05:56:15.000000000","2020-03-05T12:56:15.000000000",1019,9500.0]
["2020-03-05T05:56:15.000000000","2020-03-05T12:56:15.000000000",1023,10700.2]
["2020-03-05T05:56:30.000000000","2020-03-05T12:56:30.000000000",1017,473727.10000000003]
["2020-03-05T05:56:30.000000000","2020-03-05T12:56:30.000000000",1021,272.2275]
["2020-03-05T05:56:30.000000000","2020-03-05T12:56:30.000000000",1133,946.1063]
["2020-03-05T05:56:45.000000000","2020-03-05T12:56:45.000000000",1019,9500.0]
["2020-03-05T05:56:45.000000000","2020-03-05T12:56:45.000000000",1023,10500.0]
["2020-03-05T05:57:00.000000000","2020-03-05T12:57:00.000000000",1017,473756.3]
["2020-03-05T05:57:00.000000000","2020-03-05T12:57:00.000000000",1021,272.2054]
["2020-03-05T05:57:00.000000000","2020-03-05T12:57:00.000000000",1133,945.9667]
["2020-03-05T05:57:15.000000000","2020-03-05T12:57:15.000000000",1019,9500.0]
["2020-03-05T05:57:15.000000000","2020-03-05T12:57:15.000000000",1023,10600.099999999999]
["2020-03-05T05:57:30.000000000","2020-03-05T12:57:30.000000000",1017,473683.3]
["2020-03-05T05:57:30.000000000","2020-03-05T12:57:30.000000000",1021,272.2409]
["2020-03-05T05:57:30.000000000","2020-03-05T12:57:30.000000000",1133,946.225]
["2020-03-05T05:57:45.000000000","2020-03-05T12:57:45.000000000",1019,9446.744]
["2020-03-05T05:57:45.000000000","2020-03-05T12:57:45.000000000",1023,10653.49]
["2020-03-05T05:58:00.000000000","2020-03-05T12:58:00.000000000",1017,472285.39999999997]
["2020-03-05T05:58:00.000000000","2020-03-05T12:58:00.000000000",1021,272.3141]
["2020-03-05T05:58:00.000000000","2020-03-05T12:58:00.000000000",1133,944.9104]
["2020-03-05T05:58:15.000000000","2020-03-05T12:58:15.000000000",1019,9400.145999999999]
["2020-03-05T05:58:15.000000000","2020-03-05T12:58:15.000000000",1023,10593.43]
["2020-03-05T05:58:30.000000000","2020-03-05T12:58:30.000000000",1017,473570.80000000005]
["2020-03-05T05:58:30.000000000","2020-03-05T12:58:30.000000000",1021,272.5827]
["2020-03-05T05:58:30.000000000","2020-03-05T12:58:30.000000000",1133,945.9812]
["2020-03-05T05:58:45.000000000","2020-03-05T12:58:45.000000000",1019,9346.76]
["2020-03-05T05:58:45.000000000","2020-03-05T12:58:45.000000000",1023,10500.0]
["2020-03-05T05:59:00.000000000","2020-03-05T12:59:00.000000000",1017,473966.7]
["2020-03-05T05:59:00.000000000","2020-03-05T12:59:00.000000000",1021,272.2964]
["2020-03-05T05:59:00.000000000","2020-03-05T12:59:00.000000000",1133,948.2771]
["2020-03-05T05:59:15.000000000","2020-03-05T12:59:15.000000000",1019,9353.434]
["2020-03-05T05:59:15.000000000","2020-03-05T12:59:15.000000000",1023,10453.4]
["2020-03-05T05:59:30.000000000","2020-03-05T12:59:30.000000000",1017,472197.9]
["2020-03-05T05:59:30.000000000","2020-03-05T12:59:30.000000000",1021,272.4584]
["2020-03-05T05:59:30.000000000","2020-03-05T12:59:30.000000000",1133,944.8292]
["2020-03-05T05:59:45.000000000","2020-03-05T12:59:45.000000000",1019,9346.76]
["2020-03-05T05:59:45.000000000","2020-03-05T12:59:45.000000000",1023,10553.39]
["2020-03-05T06:00:00.000000000","2020-03-05T13:00:00.000000000",1017,472206.2]
["2020-03-05T06:00:00.000000000","2020-03-05T13:00:00.000000000",1021,272.4274]
["2020-03-05T06:00:00.000000000","2020-03-05T13:00:00.000000000",1133,944.8583]
["2020-03-05T06:00:15.000000000","2020-03-05T13:00:15.000000000",1019,9400.145999999999]
["2020-03-05T06:00:15.000000000","2020-03-05T13:00:15.000000000",1023,10600.099999999999]
["2020-03-05T06:00:30.000000000","2020-03-05T13:00:30.000000000",1017,473727.10000000003]
["2020-03-05T06:00:30.000000000","2020-03-05T13:00:30.000000000",1021,272.1943]
["2020-03-05T06:00:30.000000000","2020-03-05T13:00:30.000000000",1133,945.8458]
["2020-03-05T06:00:45.000000000","2020-03-05T13:00:45.000000000",1019,9300.048999999999]
["2020-03-05T06:00:45.000000000","2020-03-05T13:00:45.000000000",1023,10600.099999999999]
["2020-03-05T06:01:00.000000000","2020-03-05T13:01:00.000000000",1017,473643.7]
["2020-03-05T06:01:00.000000000","2020-03-05T13:01:00.000000000",1021,272.0877]
["2020-03-05T06:01:00.000000000","2020-03-05T13:01:00.000000000",1133,947.0749]
["2020-03-05T06:01:15.000000000","2020-03-05T13:01:15.000000000",1019,9346.76]
["2020-03-05T06:01:15.000000000","2020-03-05T13:01:15.000000000",1023,10600.099999999999]
["2020-03-05T06:01:30.000000000","2020-03-05T13:01:30.000000000",1017,473260.4]
["2020-03-05T06:01:30.000000000","2020-03-05T13:01:30.000000000",1021,271.9524]
["2020-03-05T06:01:30.000000000","2020-03-05T13:01:30.000000000",1133,945.8687]
["2020-03-05T06:01:45.000000000","2020-03-05T13:01:45.000000000",1019,9400.145999999999]
["2020-03-05T06:01:45.000000000","2020-03-05T13:01:45.000000000",1023,10500.0]
["2020-03-05T06:02:00.000000000","2020-03-05T13:02:00.000000000",1017,473258.30000000005]
["2020-03-05T06:02:00.000000000","2020-03-05T13:02:00.000000000",1021,271.9412]
["2020-03-05T06:02:00.000000000","2020-03-05T13:02:00.000000000",1133,946.9937]
["2020-03-05T06:02:15.000000000","2020-03-05T13:02:15.000000000",1019,9300.048999999999]
["2020-03-05T06:02:15.000000000","2020-03-05T13:02:15.000000000",1023,10446.75]
["2020-03-05T06:02:30.000000000","2020-03-05T13:02:30.000000000",1017,473389.6]
["2020-03-05T06:02:30.000000000","2020-03-05T13:02:30.000000000",1021,271.859]
["2020-03-05T06:02:30.000000000","2020-03-05T13:02:30.000000000",1133,947.1563]
["2020-03-05T06:02:45.000000000","2020-03-05T13:02:45.000000000",1019,9300.048999999999]
["2020-03-05T06:02:45.000000000","2020-03-05T13:02:45.000000000",1023,10506.79]
["2020-03-05T06:03:00.000000000","2020-03-05T13:03:00.000000000",1017,473360.4]
["2020-03-05T06:03:00.000000000","2020-03-05T13:03:00.000000000",1021,271.828]
["2020-03-05T06:03:00.000000000","2020-03-05T13:03:00.000000000",1133,946.9333]
["2020-03-05T06:03:15.000000000","2020-03-05T13:03:15.000000000",1019,9253.45]
["2020-03-05T06:03:15.000000000","2020-03-05T13:03:15.000000000",1023,10500.0]
["2020-03-05T06:03:30.000000000","2020-03-05T13:03:30.000000000",1017,472537.5]
["2020-03-05T06:03:30.000000000","2020-03-05T13:03:30.000000000",1021,271.7658]
["2020-03-05T06:03:30.000000000","2020-03-05T13:03:30.000000000",1133,946.2375]
["2020-03-05T06:03:45.000000000","2020-03-05T13:03:45.000000000",1019,9300.048999999999]
["2020-03-05T06:03:45.000000000","2020-03-05T13:03:45.000000000",1023,10493.460000000001]
["2020-03-05T06:04:00.000000000","2020-03-05T13:04:00.000000000",1017,472347.89999999997]
["2020-03-05T06:04:00.000000000","2020-03-05T13:04:00.000000000",1021,271.7458]
["2020-03-05T06:04:00.000000000","2020-03-05T13:04:00.000000000",1133,946.0333]
["2020-03-05T06:04:15.000000000","2020-03-05T13:04:15.000000000",1019,9353.434]
["2020-03-05T06:04:15.000000000","2020-03-05T13:04:15.000000000",1023,10446.75]
["2020-03-05T06:04:30.000000000","2020-03-05T13:04:30.000000000",1017,472606.3]
["2020-03-05T06:04:30.000000000","2020-03-05T13:04:30.000000000",1021,271.8058]
["2020-03-05T06:04:30.000000000","2020-03-05T13:04:30.000000000",1133,946.2376]
["2020-03-05T06:04:45.000000000","2020-03-05T13:04:45.000000000",1019,9400.145999999999]
["2020-03-05T06:04:45.000000000","2020-03-05T13:04:45.000000000",1023,10500.0]
["2020-03-05T06:05:00.000000000","2020-03-05T13:05:00.000000000",1017,472818.8]
["2020-03-05T06:05:00.000000000","2020-03-05T13:05:00.000000000",1021,271.7281]
["2020-03-05T06:05:00.000000000","2020-03-05T13:05:00.000000000",1133,946.3438]
["2020-03-05T06:05:15.000000000","2020-03-05T13:05:15.000000000",1019,9246.794]
["2020-03-05T06:05:15.000000000","2020-03-05T13:05:15.000000000",1023,10500.0]
["2020-03-05T06:05:30.000000000","2020-03-05T13:05:30.000000000",1017,472464.60000000003]
["2020-03-05T06:05:30.000000000","2020-03-05T13:05:30.000000000",1021,271.6037]
["2020-03-05T06:05:30.000000000","2020-03-05T13:05:30.000000000",1133,945.9104]
["2020-03-05T06:05:45.000000000","2020-03-05T13:05:45.000000000",1019,9200.195000000002]
["2020-03-05T06:05:45.000000000","2020-03-05T13:05:45.000000000",1023,10600.099999999999]
["2020-03-05T06:06:00.000000000","2020-03-05T13:06:00.000000000",1017,473643.7]
["2020-03-05T06:06:00.000000000","2020-03-05T13:06:00.000000000",1021,271.5638]
["2020-03-05T06:06:00.000000000","2020-03-05T13:06:00.000000000",1133,945.3]
["2020-03-05T06:06:15.000000000","2020-03-05T13:06:15.000000000",1019,9246.794]
["2020-03-05T06:06:15.000000000","2020-03-05T13:06:15.000000000",1023,10500.0]
["2020-03-05T06:06:30.000000000","2020-03-05T13:06:30.000000000",1017,472220.8]
["2020-03-05T06:06:30.000000000","2020-03-05T13:06:30.000000000",1021,271.6126]
["2020-03-05T06:06:30.000000000","2020-03-05T13:06:30.000000000",1133,945.4458]
["2020-03-05T06:06:45.000000000","2020-03-05T13:06:45.000000000",1019,9200.195000000002]
["2020-03-05T06:06:45.000000000","2020-03-05T13:06:45.000000000",1023,10600.099999999999]
["2020-03-05T06:07:00.000000000","2020-03-05T13:07:00.000000000",1017,472393.7]
["2020-03-05T06:07:00.000000000","2020-03-05T13:07:00.000000000",1021,271.4616]
["2020-03-05T06:07:00.000000000","2020-03-05T13:07:00.000000000",1133,945.8145]
["2020-03-05T06:07:15.000000000","2020-03-05T13:07:15.000000000",1019,9253.45]
["2020-03-05T06:07:15.000000000","2020-03-05T13:07:15.000000000",1023,10346.76]
["2020-03-05T06:07:30.000000000","2020-03-05T13:07:30.000000000",1017,473679.19999999995]
["2020-03-05T06:07:30.000000000","2020-03-05T13:07:30.000000000",1021,271.364]
["2020-03-05T06:07:30.000000000","2020-03-05T13:07:30.000000000",1133,946.8542]
["2020-03-05T06:07:45.000000000","2020-03-05T13:07:45.000000000",1019,9253.45]
["2020-03-05T06:07:45.000000000","2020-03-05T13:07:45.000000000",1023,10500.0]
["2020-03-05T06:08:00.000000000","2020-03-05T13:08:00.000000000",1017,472329.2]
["2020-03-05T06:08:00.000000000","2020-03-05T13:08:00.000000000",1021,271.4439]
["2020-03-05T06:08:00.000000000","2020-03-05T13:08:00.000000000",1133,945.9063]
["2020-03-05T06:08:15.000000000","2020-03-05T13:08:15.000000000",1019,9200.195000000002]
["2020-03-05T06:08:15.000000000","2020-03-05T13:08:15.000000000",1023,10400.15]
["2020-03-05T06:08:30.000000000","2020-03-05T13:08:30.000000000",1017,472562.5]
["2020-03-05T06:08:30.000000000","2020-03-05T13:08:30.000000000",1021,271.6548]
["2020-03-05T06:08:30.000000000","2020-03-05T13:08:30.000000000",1133,946.0167]
["2020-03-05T06:08:45.000000000","2020-03-05T13:08:45.000000000",1019,9200.195000000002]
["2020-03-05T06:08:45.000000000","2020-03-05T13:08:45.000000000",1023,10400.15]
["2020-03-05T06:09:00.000000000","2020-03-05T13:09:00.000000000",1017,472472.89999999997]
["2020-03-05T06:09:00.000000000","2020-03-05T13:09:00.000000000",1021,271.4661]
["2020-03-05T06:09:00.000000000","2020-03-05T13:09:00.000000000",1133,946.0312]
["2020-03-05T06:09:15.000000000","2020-03-05T13:09:15.000000000",1019,9046.712]
["2020-03-05T06:09:15.000000000","2020-03-05T13:09:15.000000000",1023,10400.15]
["2020-03-05T06:09:30.000000000","2020-03-05T13:09:30.000000000",1017,470431.2]
["2020-03-05T06:09:30.000000000","2020-03-05T13:09:30.000000000",1021,271.4928]
["2020-03-05T06:09:30.000000000","2020-03-05T13:09:30.000000000",1133,943.6145]
["2020-03-05T06:09:45.000000000","2020-03-05T13:09:45.000000000",1019,9153.483]
["2020-03-05T06:09:45.000000000","2020-03-05T13:09:45.000000000",1023,10346.76]
["2020-03-05T06:10:00.000000000","2020-03-05T13:10:00.000000000",1017,474758.30000000005]
["2020-03-05T06:10:00.000000000","2020-03-05T13:10:00.000000000",1021,271.4039]
["2020-03-05T06:10:00.000000000","2020-03-05T13:10:00.000000000",1133,948.7333]
["2020-03-05T06:10:15.000000000","2020-03-05T13:10:15.000000000",1019,9200.195000000002]
["2020-03-05T06:10:15.000000000","2020-03-05T13:10:15.000000000",1023,10400.15]
["2020-03-05T06:10:30.000000000","2020-03-05T13:10:30.000000000",1017,475460.39999999997]
["2020-03-05T06:10:30.000000000","2020-03-05T13:10:30.000000000",1021,273.1578]
["2020-03-05T06:10:30.000000000","2020-03-05T13:10:30.000000000",1133,949.7958]
["2020-03-05T06:10:45.000000000","2020-03-05T13:10:45.000000000",1019,9200.195000000002]
["2020-03-05T06:10:45.000000000","2020-03-05T13:10:45.000000000",1023,10500.0]
["2020-03-05T06:11:00.000000000","2020-03-05T13:11:00.000000000",1017,475295.8]
["2020-03-05T06:11:00.000000000","2020-03-05T13:11:00.000000000",1021,273.1266]
["2020-03-05T06:11:00.000000000","2020-03-05T13:11:00.000000000",1133,949.6208]
["2020-03-05T06:11:15.000000000","2020-03-05T13:11:15.000000000",1019,9146.81]
["2020-03-05T06:11:15.000000000","2020-03-05T13:11:15.000000000",1023,10500.0]
["2020-03-05T06:11:30.000000000","2020-03-05T13:11:30.000000000",1017,475645.8]
["2020-03-05T06:11:30.000000000","2020-03-05T13:11:30.000000000",1021,273.1622]
["2020-03-05T06:11:30.000000000","2020-03-05T13:11:30.000000000",1133,950.1645]
["2020-03-05T06:11:45.000000000","2020-03-05T13:11:45.000000000",1019,9006.786]
["2020-03-05T06:11:45.000000000","2020-03-05T13:11:45.000000000",1023,10493.460000000001]
["2020-03-05T06:12:00.000000000","2020-03-05T13:12:00.000000000",1017,475431.2]
["2020-03-05T06:12:00.000000000","2020-03-05T13:12:00.000000000",1021,273.1756]
["2020-03-05T06:12:00.000000000","2020-03-05T13:12:00.000000000",1133,950.85]
["2020-03-05T06:12:15.000000000","2020-03-05T13:12:15.000000000",1019,9200.195000000002]
["2020-03-05T06:12:15.000000000","2020-03-05T13:12:15.000000000",1023,10453.4]
["2020-03-05T06:12:30.000000000","2020-03-05T13:12:30.000000000",1017,475308.3]
["2020-03-05T06:12:30.000000000","2020-03-05T13:12:30.000000000",1021,272.929]
["2020-03-05T06:12:30.000000000","2020-03-05T13:12:30.000000000",1133,950.7083]
["2020-03-05T06:12:45.000000000","2020-03-05T13:12:45.000000000",1019,9200.195000000002]
["2020-03-05T06:12:45.000000000","2020-03-05T13:12:45.000000000",1023,10446.75]
["2020-03-05T06:13:00.000000000","2020-03-05T13:13:00.000000000",1017,475047.9]
["2020-03-05T06:13:00.000000000","2020-03-05T13:13:00.000000000",1021,273.0002]
["2020-03-05T06:13:00.000000000","2020-03-05T13:13:00.000000000",1133,950.7187]
["2020-03-05T06:13:15.000000000","2020-03-05T13:13:15.000000000",1019,9046.712]
["2020-03-05T06:13:15.000000000","2020-03-05T13:13:15.000000000",1023,10400.15]
["2020-03-05T06:13:30.000000000","2020-03-05T13:13:30.000000000",1017,475220.8]
["2020-03-05T06:13:30.000000000","2020-03-05T13:13:30.000000000",1021,272.8936]
["2020-03-05T06:13:30.000000000","2020-03-05T13:13:30.000000000",1133,951.025]
["2020-03-05T06:13:45.000000000","2020-03-05T13:13:45.000000000",1019,9200.195000000002]
["2020-03-05T06:13:45.000000000","2020-03-05T13:13:45.000000000",1023,10353.44]
["2020-03-05T06:14:00.000000000","2020-03-05T13:14:00.000000000",1017,474660.39999999997]
["2020-03-05T06:14:00.000000000","2020-03-05T13:14:00.000000000",1021,272.9136]
["2020-03-05T06:14:00.000000000","2020-03-05T13:14:00.000000000",1133,950.1687]
["2020-03-05T06:14:15.000000000","2020-03-05T13:14:15.000000000",1019,9153.483]
["2020-03-05T06:14:15.000000000","2020-03-05T13:14:15.000000000",1023,10300.050000000001]
["2020-03-05T06:14:30.000000000","2020-03-05T13:14:30.000000000",1017,475600.0]
["2020-03-05T06:14:30.000000000","2020-03-05T13:14:30.000000000",1021,272.6738]
["2020-03-05T06:14:30.000000000","2020-03-05T13:14:30.000000000",1133,951.5188]
["2020-03-05T06:14:45.000000000","2020-03-05T13:14:45.000000000",1019,9146.81]
["2020-03-05T06:14:45.000000000","2020-03-05T13:14:45.000000000",1023,10346.76]
["2020-03-05T06:15:00.000000000","2020-03-05T13:15:00.000000000",1017,475033.3]
["2020-03-05T06:15:00.000000000","2020-03-05T13:15:00.000000000",1021,272.7515]
["2020-03-05T06:15:00.000000000","2020-03-05T13:15:00.000000000",1133,950.7229]
["2020-03-05T06:15:15.000000000","2020-03-05T13:15:15.000000000",1019,9100.098]
["2020-03-05T06:15:15.000000000","2020-03-05T13:15:15.000000000",1023,10300.050000000001]
["2020-03-05T06:15:30.000000000","2020-03-05T13:15:30.000000000",1017,475039.60000000003]
["2020-03-05T06:15:30.000000000","2020-03-05T13:15:30.000000000",1021,272.7603]
["2020-03-05T06:15:30.000000000","2020-03-05T13:15:30.000000000",1133,950.7729]
["2020-03-05T06:15:45.000000000","2020-03-05T13:15:45.000000000",1019,9046.712]
["2020-03-05T06:15:45.000000000","2020-03-05T13:15:45.000000000",1023,10400.15]
["2020-03-05T06:16:00.000000000","2020-03-05T13:16:00.000000000",1017,475095.8]
["2020-03-05T06:16:00.000000000","2020-03-05T13:16:00.000000000",1021,272.8736]
["2020-03-05T06:16:00.000000000","2020-03-05T13:16:00.000000000",1133,951.0]
["2020-03-05T06:16:15.000000000","2020-03-05T13:16:15.000000000",1019,9000.0]
["2020-03-05T06:16:15.000000000","2020-03-05T13:16:15.000000000",1023,10400.15]
["2020-03-05T06:16:30.000000000","2020-03-05T13:16:30.000000000",1017,474558.3]
["2020-03-05T06:16:30.000000000","2020-03-05T13:16:30.000000000",1021,272.8935]
["2020-03-05T06:16:30.000000000","2020-03-05T13:16:30.000000000",1133,950.3166]
["2020-03-05T06:16:45.000000000","2020-03-05T13:16:45.000000000",1019,9053.386]
["2020-03-05T06:16:45.000000000","2020-03-05T13:16:45.000000000",1023,10200.2]
["2020-03-05T06:17:00.000000000","2020-03-05T13:17:00.000000000",1017,472422.9]
["2020-03-05T06:17:00.000000000","2020-03-05T13:17:00.000000000",1021,272.7759]
["2020-03-05T06:17:00.000000000","2020-03-05T13:17:00.000000000",1133,946.2167]
["2020-03-05T06:17:15.000000000","2020-03-05T13:17:15.000000000",1019,9000.0]
["2020-03-05T06:17:15.000000000","2020-03-05T13:17:15.000000000",1023,10300.050000000001]
["2020-03-05T06:17:30.000000000","2020-03-05T13:17:30.000000000",1017,474812.5]
["2020-03-05T06:17:30.000000000","2020-03-05T13:17:30.000000000",1021,272.787]
["2020-03-05T06:17:30.000000000","2020-03-05T13:17:30.000000000",1133,950.3979]
["2020-03-05T06:17:45.000000000","2020-03-05T13:17:45.000000000",1019,9000.0]
["2020-03-05T06:17:45.000000000","2020-03-05T13:17:45.000000000",1023,10300.050000000001]
["2020-03-05T06:18:00.000000000","2020-03-05T13:18:00.000000000",1017,474460.39999999997]
["2020-03-05T06:18:00.000000000","2020-03-05T13:18:00.000000000",1021,272.8559]
["2020-03-05T06:18:00.000000000","2020-03-05T13:18:00.000000000",1133,949.9042]
["2020-03-05T06:18:15.000000000","2020-03-05T13:18:15.000000000",1019,9046.712]
["2020-03-05T06:18:15.000000000","2020-03-05T13:18:15.000000000",1023,10253.45]
["2020-03-05T06:18:30.000000000","2020-03-05T13:18:30.000000000",1017,474254.2]
["2020-03-05T06:18:30.000000000","2020-03-05T13:18:30.000000000",1021,272.5628]
["2020-03-05T06:18:30.000000000","2020-03-05T13:18:30.000000000",1133,949.6605]
["2020-03-05T06:18:45.000000000","2020-03-05T13:18:45.000000000",1019,9000.0]
["2020-03-05T06:18:45.000000000","2020-03-05T13:18:45.000000000",1023,10300.050000000001]
["2020-03-05T06:19:00.000000000","2020-03-05T13:19:00.000000000",1017,474439.6]
["2020-03-05T06:19:00.000000000","2020-03-05T13:19:00.000000000",1021,272.6782]
["2020-03-05T06:19:00.000000000","2020-03-05T13:19:00.000000000",1133,949.7938]
["2020-03-05T06:19:15.000000000","2020-03-05T13:19:15.000000000",1019,9000.0]
["2020-03-05T06:19:15.000000000","2020-03-05T13:19:15.000000000",1023,10353.44]
["2020-03-05T06:19:30.000000000","2020-03-05T13:19:30.000000000",1017,474239.6]
["2020-03-05T06:19:30.000000000","2020-03-05T13:19:30.000000000",1021,272.7937]
["2020-03-05T06:19:30.000000000","2020-03-05T13:19:30.000000000",1133,949.6771]
["2020-03-05T06:19:45.000000000","2020-03-05T13:19:45.000000000",1019,8900.145999999999]
["2020-03-05T06:19:45.000000000","2020-03-05T13:19:45.000000000",1023,10400.15]
["2020-03-05T06:20:00.000000000","2020-03-05T13:20:00.000000000",1017,474233.3]
["2020-03-05T06:20:00.000000000","2020-03-05T13:20:00.000000000",1021,272.8114]
["2020-03-05T06:20:00.000000000","2020-03-05T13:20:00.000000000",1133,949.7187]
["2020-03-05T06:20:15.000000000","2020-03-05T13:20:15.000000000",1019,8946.744]
["2020-03-05T06:20:15.000000000","2020-03-05T13:20:15.000000000",1023,10300.050000000001]
["2020-03-05T06:20:30.000000000","2020-03-05T13:20:30.000000000",1017,474272.89999999997]
["2020-03-05T06:20:30.000000000","2020-03-05T13:20:30.000000000",1021,272.6117]
["2020-03-05T06:20:30.000000000","2020-03-05T13:20:30.000000000",1133,949.6729]
["2020-03-05T06:20:45.000000000","2020-03-05T13:20:45.000000000",1019,9000.0]
["2020-03-05T06:20:45.000000000","2020-03-05T13:20:45.000000000",1023,10246.800000000001]
["2020-03-05T06:21:00.000000000","2020-03-05T13:21:00.000000000",1017,474570.80000000005]
["2020-03-05T06:21:00.000000000","2020-03-05T13:21:00.000000000",1021,272.5428]
["2020-03-05T06:21:00.000000000","2020-03-05T13:21:00.000000000",1133,950.3291]
["2020-03-05T06:21:15.000000000","2020-03-05T13:21:15.000000000",1019,9000.0]
["2020-03-05T06:21:15.000000000","2020-03-05T13:21:15.000000000",1023,10100.099999999999]
["2020-03-05T06:21:30.000000000","2020-03-05T13:21:30.000000000",1017,474702.1]
["2020-03-05T06:21:30.000000000","2020-03-05T13:21:30.000000000",1021,272.8736]
["2020-03-05T06:21:30.000000000","2020-03-05T13:21:30.000000000",1133,950.3375]
["2020-03-05T06:21:45.000000000","2020-03-05T13:21:45.000000000",1019,8946.744]
["2020-03-05T06:21:45.000000000","2020-03-05T13:21:45.000000000",1023,10100.099999999999]
["2020-03-05T06:22:00.000000000","2020-03-05T13:22:00.000000000",1017,474477.10000000003]
["2020-03-05T06:22:00.000000000","2020-03-05T13:22:00.000000000",1021,272.5272]
["2020-03-05T06:22:00.000000000","2020-03-05T13:22:00.000000000",1133,949.8938]
["2020-03-05T06:22:15.000000000","2020-03-05T13:22:15.000000000",1019,8800.048999999999]
["2020-03-05T06:22:15.000000000","2020-03-05T13:22:15.000000000",1023,10046.71]
["2020-03-05T06:22:30.000000000","2020-03-05T13:22:30.000000000",1017,474400.0]
["2020-03-05T06:22:30.000000000","2020-03-05T13:22:30.000000000",1021,272.7115]
["2020-03-05T06:22:30.000000000","2020-03-05T13:22:30.000000000",1133,949.925]
["2020-03-05T06:22:45.000000000","2020-03-05T13:22:45.000000000",1019,8853.434]
["2020-03-05T06:22:45.000000000","2020-03-05T13:22:45.000000000",1023,10153.49]
["2020-03-05T06:23:00.000000000","2020-03-05T13:23:00.000000000",1017,474272.89999999997]
["2020-03-05T06:23:00.000000000","2020-03-05T13:23:00.000000000",1021,272.5939]
["2020-03-05T06:23:00.000000000","2020-03-05T13:23:00.000000000",1133,949.3667]
["2020-03-05T06:23:15.000000000","2020-03-05T13:23:15.000000000",1019,8900.145999999999]
["2020-03-05T06:23:15.000000000","2020-03-05T13:23:15.000000000",1023,10146.81]
["2020-03-05T06:23:30.000000000","2020-03-05T13:23:30.000000000",1017,472362.5]
["2020-03-05T06:23:30.000000000","2020-03-05T13:23:30.000000000",1021,272.4429]
["2020-03-05T06:23:30.000000000","2020-03-05T13:23:30.000000000",1133,945.8]
["2020-03-05T06:23:45.000000000","2020-03-05T13:23:45.000000000",1019,8900.145999999999]
["2020-03-05T06:23:45.000000000","2020-03-05T13:23:45.000000000",1023,10000.0]
["2020-03-05T06:24:00.000000000","2020-03-05T13:24:00.000000000",1017,472554.19999999995]
["2020-03-05T06:24:00.000000000","2020-03-05T13:24:00.000000000",1021,272.6937]
["2020-03-05T06:24:00.000000000","2020-03-05T13:24:00.000000000",1133,945.925]
["2020-03-05T06:24:15.000000000","2020-03-05T13:24:15.000000000",1019,8900.145999999999]
["2020-03-05T06:24:15.000000000","2020-03-05T13:24:15.000000000",1023,10153.49]
["2020-03-05T06:24:30.000000000","2020-03-05T13:24:30.000000000",1017,474283.3]
["2020-03-05T06:24:30.000000000","2020-03-05T13:24:30.000000000",1021,272.4917]
["2020-03-05T06:24:30.000000000","2020-03-05T13:24:30.000000000",1133,949.4396]
["2020-03-05T06:24:45.000000000","2020-03-05T13:24:45.000000000",1019,8800.048999999999]
["2020-03-05T06:24:45.000000000","2020-03-05T13:24:45.000000000",1023,10093.43]
["2020-03-05T06:25:00.000000000","2020-03-05T13:25:00.000000000",1017,474202.1]
["2020-03-05T06:25:00.000000000","2020-03-05T13:25:00.000000000",1021,272.5628]
["2020-03-05T06:25:00.000000000","2020-03-05T13:25:00.000000000",1133,949.4604]
["2020-03-05T06:25:15.000000000","2020-03-05T13:25:15.000000000",1019,8753.45]
["2020-03-05T06:25:15.000000000","2020-03-05T13:25:15.000000000",1023,10100.099999999999]
["2020-03-05T06:25:30.000000000","2020-03-05T13:25:30.000000000",1017,474139.6]
["2020-03-05T06:25:30.000000000","2020-03-05T13:25:30.000000000",1021,272.6494]
["2020-03-05T06:25:30.000000000","2020-03-05T13:25:30.000000000",1133,947.7375]
["2020-03-05T06:25:45.000000000","2020-03-05T13:25:45.000000000",1019,8746.794]
["2020-03-05T06:25:45.000000000","2020-03-05T13:25:45.000000000",1023,10100.099999999999]
["2020-03-05T06:26:00.000000000","2020-03-05T13:26:00.000000000",1017,474220.8]
["2020-03-05T06:26:00.000000000","2020-03-05T13:26:00.000000000",1021,272.494]
["2020-03-05T06:26:00.000000000","2020-03-05T13:26:00.000000000",1133,948.7708]
["2020-03-05T06:26:15.000000000","2020-03-05T13:26:15.000000000",1019,8746.794]
["2020-03-05T06:26:15.000000000","2020-03-05T13:26:15.000000000",1023,10153.49]
["2020-03-05T06:26:30.000000000","2020-03-05T13:26:30.000000000",1017,474093.8]
["2020-03-05T06:26:30.000000000","2020-03-05T13:26:30.000000000",1021,272.4584]
["2020-03-05T06:26:30.000000000","2020-03-05T13:26:30.000000000",1133,947.7146]
["2020-03-05T06:26:45.000000000","2020-03-05T13:26:45.000000000",1019,8746.794]
["2020-03-05T06:26:45.000000000","2020-03-05T13:26:45.000000000",1023,10146.81]
["2020-03-05T06:27:00.000000000","2020-03-05T13:27:00.000000000",1017,472275.0]
["2020-03-05T06:27:00.000000000","2020-03-05T13:27:00.000000000",1021,272.3519]
["2020-03-05T06:27:00.000000000","2020-03-05T13:27:00.000000000",1133,945.0979]
["2020-03-05T06:27:15.000000000","2020-03-05T13:27:15.000000000",1019,8700.195000000002]
["2020-03-05T06:27:15.000000000","2020-03-05T13:27:15.000000000",1023,10153.49]
["2020-03-05T06:27:30.000000000","2020-03-05T13:27:30.000000000",1017,474108.3]
["2020-03-05T06:27:30.000000000","2020-03-05T13:27:30.000000000",1021,272.4562]
["2020-03-05T06:27:30.000000000","2020-03-05T13:27:30.000000000",1133,947.1146]
["2020-03-05T06:27:45.000000000","2020-03-05T13:27:45.000000000",1019,8700.195000000002]
["2020-03-05T06:27:45.000000000","2020-03-05T13:27:45.000000000",1023,10100.099999999999]
["2020-03-05T06:28:00.000000000","2020-03-05T13:28:00.000000000",1017,475925.0]
["2020-03-05T06:28:00.000000000","2020-03-05T13:28:00.000000000",1021,272.3141]
["2020-03-05T06:28:00.000000000","2020-03-05T13:28:00.000000000",1133,948.9563]
["2020-03-05T06:28:15.000000000","2020-03-05T13:28:15.000000000",1019,8753.45]
["2020-03-05T06:28:15.000000000","2020-03-05T13:28:15.000000000",1023,10100.099999999999]
["2020-03-05T06:28:30.000000000","2020-03-05T13:28:30.000000000",1017,474302.1]
["2020-03-05T06:28:30.000000000","2020-03-05T13:28:30.000000000",1021,272.4673]
["2020-03-05T06:28:30.000000000","2020-03-05T13:28:30.000000000",1133,949.6271]
["2020-03-05T06:28:45.000000000","2020-03-05T13:28:45.000000000",1019,8746.794]
["2020-03-05T06:28:45.000000000","2020-03-05T13:28:45.000000000",1023,10046.71]
["2020-03-05T06:29:00.000000000","2020-03-05T13:29:00.000000000",1017,474414.60000000003]
["2020-03-05T06:29:00.000000000","2020-03-05T13:29:00.000000000",1021,272.6183]
["2020-03-05T06:29:00.000000000","2020-03-05T13:29:00.000000000",1133,949.7375]
["2020-03-05T06:29:15.000000000","2020-03-05T13:29:15.000000000",1019,8753.45]
["2020-03-05T06:29:15.000000000","2020-03-05T13:29:15.000000000",1023,10053.39]
["2020-03-05T06:29:30.000000000","2020-03-05T13:29:30.000000000",1017,474689.6]
["2020-03-05T06:29:30.000000000","2020-03-05T13:29:30.000000000",1021,272.434]
["2020-03-05T06:29:30.000000000","2020-03-05T13:29:30.000000000",1133,949.6959]
["2020-03-05T06:29:45.000000000","2020-03-05T13:29:45.000000000",1019,8646.81]
["2020-03-05T06:29:45.000000000","2020-03-05T13:29:45.000000000",1023,10000.0]
["2020-03-05T06:30:00.000000000","2020-03-05T13:30:00.000000000",1017,472385.4]
["2020-03-05T06:30:00.000000000","2020-03-05T13:30:00.000000000",1021,272.6405]
["2020-03-05T06:30:00.000000000","2020-03-05T13:30:00.000000000",1133,946.6]
["2020-03-05T06:30:15.000000000","2020-03-05T13:30:15.000000000",1019,8753.45]
["2020-03-05T06:30:15.000000000","2020-03-05T13:30:15.000000000",1023,10100.099999999999]
["2020-03-05T06:30:30.000000000","2020-03-05T13:30:30.000000000",1017,473747.9]
["2020-03-05T06:30:30.000000000","2020-03-05T13:30:30.000000000",1021,272.5272]
["2020-03-05T06:30:30.000000000","2020-03-05T13:30:30.000000000",1133,946.0417]
["2020-03-05T06:30:45.000000000","2020-03-05T13:30:45.000000000",1019,8746.794]
["2020-03-05T06:30:45.000000000","2020-03-05T13:30:45.000000000",1023,10000.0]
["2020-03-05T06:31:00.000000000","2020-03-05T13:31:00.000000000",1017,473681.2]
["2020-03-05T06:31:00.000000000","2020-03-05T13:31:00.000000000",1021,272.3586]
["2020-03-05T06:31:00.000000000","2020-03-05T13:31:00.000000000",1133,946.3291]
["2020-03-05T06:31:15.000000000","2020-03-05T13:31:15.000000000",1019,8746.794]
["2020-03-05T06:31:15.000000000","2020-03-05T13:31:15.000000000",1023,10000.0]
["2020-03-05T06:31:30.000000000","2020-03-05T13:31:30.000000000",1017,473947.9]
["2020-03-05T06:31:30.000000000","2020-03-05T13:31:30.000000000",1021,272.121]
["2020-03-05T06:31:30.000000000","2020-03-05T13:31:30.000000000",1133,948.0041]
["2020-03-05T06:31:45.000000000","2020-03-05T13:31:45.000000000",1019,8646.81]
["2020-03-05T06:31:45.000000000","2020-03-05T13:31:45.000000000",1023,10000.0]
["2020-03-05T06:32:00.000000000","2020-03-05T13:32:00.000000000",1017,472016.7]
["2020-03-05T06:32:00.000000000","2020-03-05T13:32:00.000000000",1021,272.4717]
["2020-03-05T06:32:00.000000000","2020-03-05T13:32:00.000000000",1133,946.4729]
["2020-03-05T06:32:15.000000000","2020-03-05T13:32:15.000000000",1019,8653.483]
["2020-03-05T06:32:15.000000000","2020-03-05T13:32:15.000000000",1023,10000.0]
["2020-03-05T06:32:30.000000000","2020-03-05T13:32:30.000000000",1017,472533.3]
["2020-03-05T06:32:30.000000000","2020-03-05T13:32:30.000000000",1021,272.4274]
["2020-03-05T06:32:30.000000000","2020-03-05T13:32:30.000000000",1133,945.3708]
["2020-03-05T06:32:45.000000000","2020-03-05T13:32:45.000000000",1019,8700.195000000002]
["2020-03-05T06:32:45.000000000","2020-03-05T13:32:45.000000000",1023,10000.0]
["2020-03-05T06:33:00.000000000","2020-03-05T13:33:00.000000000",1017,472356.3]
["2020-03-05T06:33:00.000000000","2020-03-05T13:33:00.000000000",1021,272.192]
["2020-03-05T06:33:00.000000000","2020-03-05T13:33:00.000000000",1133,945.2167]
["2020-03-05T06:33:15.000000000","2020-03-05T13:33:15.000000000",1019,8700.195000000002]
["2020-03-05T06:33:15.000000000","2020-03-05T13:33:15.000000000",1023,10000.0]
["2020-03-05T06:33:30.000000000","2020-03-05T13:33:30.000000000",1017,472400.0]
["2020-03-05T06:33:30.000000000","2020-03-05T13:33:30.000000000",1021,272.2342]
["2020-03-05T06:33:30.000000000","2020-03-05T13:33:30.000000000",1133,944.7438]
["2020-03-05T06:33:45.000000000","2020-03-05T13:33:45.000000000",1019,8700.195000000002]
["2020-03-05T06:33:45.000000000","2020-03-05T13:33:45.000000000",1023,10000.0]
["2020-03-05T06:34:00.000000000","2020-03-05T13:34:00.000000000",1017,472297.9]
["2020-03-05T06:34:00.000000000","2020-03-05T13:34:00.000000000",1021,272.3897]
["2020-03-05T06:34:00.000000000","2020-03-05T13:34:00.000000000",1133,944.7646]
["2020-03-05T06:34:15.000000000","2020-03-05T13:34:15.000000000",1019,8600.098]
["2020-03-05T06:34:15.000000000","2020-03-05T13:34:15.000000000",1023,9600.098]
["2020-03-05T06:34:30.000000000","2020-03-05T13:34:30.000000000",1017,473739.6]
["2020-03-05T06:34:30.000000000","2020-03-05T13:34:30.000000000",1021,272.3408]
["2020-03-05T06:34:30.000000000","2020-03-05T13:34:30.000000000",1133,946.6313]
["2020-03-05T06:34:45.000000000","2020-03-05T13:34:45.000000000",1019,8600.098]
["2020-03-05T06:34:45.000000000","2020-03-05T13:34:45.000000000",1023,9813.378999999999]
["2020-03-05T06:35:00.000000000","2020-03-05T13:35:00.000000000",1017,472179.19999999995]
["2020-03-05T06:35:00.000000000","2020-03-05T13:35:00.000000000",1021,272.3474]
["2020-03-05T06:35:00.000000000","2020-03-05T13:35:00.000000000",1133,945.4479]
["2020-03-05T06:35:15.000000000","2020-03-05T13:35:15.000000000",1019,8700.195000000002]
["2020-03-05T06:35:15.000000000","2020-03-05T13:35:15.000000000",1023,10046.71]
["2020-03-05T06:35:30.000000000","2020-03-05T13:35:30.000000000",1017,472327.1]
["2020-03-05T06:35:30.000000000","2020-03-05T13:35:30.000000000",1021,272.3696]
["2020-03-05T06:35:30.000000000","2020-03-05T13:35:30.000000000",1133,944.7229]
["2020-03-05T06:35:45.000000000","2020-03-05T13:35:45.000000000",1019,8646.81]
["2020-03-05T06:35:45.000000000","2020-03-05T13:35:45.000000000",1023,10000.0]
["2020-03-05T06:36:00.000000000","2020-03-05T13:36:00.000000000",1017,472068.8]
["2020-03-05T06:36:00.000000000","2020-03-05T13:36:00.000000000",1021,272.2853]
["2020-03-05T06:36:00.000000000","2020-03-05T13:36:00.000000000",1133,944.423]
["2020-03-05T06:36:15.000000000","2020-03-05T13:36:15.000000000",1019,8600.098]
["2020-03-05T06:36:15.000000000","2020-03-05T13:36:15.000000000",1023,10000.0]
["2020-03-05T06:36:30.000000000","2020-03-05T13:36:30.000000000",1017,472058.3]
["2020-03-05T06:36:30.000000000","2020-03-05T13:36:30.000000000",1021,272.232]
["2020-03-05T06:36:30.000000000","2020-03-05T13:36:30.000000000",1133,944.6125]
["2020-03-05T06:36:45.000000000","2020-03-05T13:36:45.000000000",1019,8700.195000000002]
["2020-03-05T06:36:45.000000000","2020-03-05T13:36:45.000000000",1023,10000.0]
["2020-03-05T06:37:00.000000000","2020-03-05T13:37:00.000000000",1017,473997.9]
["2020-03-05T06:37:00.000000000","2020-03-05T13:37:00.000000000",1021,272.2941]
["2020-03-05T06:37:00.000000000","2020-03-05T13:37:00.000000000",1133,946.6854]
["2020-03-05T06:37:15.000000000","2020-03-05T13:37:15.000000000",1019,8653.483]
["2020-03-05T06:37:15.000000000","2020-03-05T13:37:15.000000000",1023,10053.39]
["2020-03-05T06:37:30.000000000","2020-03-05T13:37:30.000000000",1017,472083.3]
["2020-03-05T06:37:30.000000000","2020-03-05T13:37:30.000000000",1021,272.3897]
["2020-03-05T06:37:30.000000000","2020-03-05T13:37:30.000000000",1133,944.5145]
["2020-03-05T06:37:45.000000000","2020-03-05T13:37:45.000000000",1019,8646.81]
["2020-03-05T06:37:45.000000000","2020-03-05T13:37:45.000000000",1023,9833.430999999999]
["2020-03-05T06:38:00.000000000","2020-03-05T13:38:00.000000000",1017,473689.6]
["2020-03-05T06:38:00.000000000","2020-03-05T13:38:00.000000000",1021,272.3119]
["2020-03-05T06:38:00.000000000","2020-03-05T13:38:00.000000000",1133,946.0583]
["2020-03-05T06:38:15.000000000","2020-03-05T13:38:15.000000000",1019,8600.098]
["2020-03-05T06:38:15.000000000","2020-03-05T13:38:15.000000000",1023,9813.378999999999]
["2020-03-05T06:38:30.000000000","2020-03-05T13:38:30.000000000",1017,472541.7]
["2020-03-05T06:38:30.000000000","2020-03-05T13:38:30.000000000",1021,272.0411]
["2020-03-05T06:38:30.000000000","2020-03-05T13:38:30.000000000",1133,945.048]
["2020-03-05T06:38:45.000000000","2020-03-05T13:38:45.000000000",1019,8646.81]
["2020-03-05T06:38:45.000000000","2020-03-05T13:38:45.000000000",1023,9700.195000000002]
["2020-03-05T06:39:00.000000000","2020-03-05T13:39:00.000000000",1017,472402.10000000003]
["2020-03-05T06:39:00.000000000","2020-03-05T13:39:00.000000000",1021,272.3608]
["2020-03-05T06:39:00.000000000","2020-03-05T13:39:00.000000000",1133,945.4604]
["2020-03-05T06:39:15.000000000","2020-03-05T13:39:15.000000000",1019,8553.386]
["2020-03-05T06:39:15.000000000","2020-03-05T13:39:15.000000000",1023,9646.81]
["2020-03-05T06:39:30.000000000","2020-03-05T13:39:30.000000000",1017,473616.69999999995]
["2020-03-05T06:39:30.000000000","2020-03-05T13:39:30.000000000",1021,272.2898]
["2020-03-05T06:39:30.000000000","2020-03-05T13:39:30.000000000",1133,945.75]
["2020-03-05T06:39:45.000000000","2020-03-05T13:39:45.000000000",1019,8700.195000000002]
["2020-03-05T06:39:45.000000000","2020-03-05T13:39:45.000000000",1023,9766.666000000001]
["2020-03-05T06:40:00.000000000","2020-03-05T13:40:00.000000000",1017,473106.3]
["2020-03-05T06:40:00.000000000","2020-03-05T13:40:00.000000000",1021,271.9589]
["2020-03-05T06:40:00.000000000","2020-03-05T13:40:00.000000000",1133,946.5667]
["2020-03-05T06:40:15.000000000","2020-03-05T13:40:15.000000000",1019,8600.098]
["2020-03-05T06:40:15.000000000","2020-03-05T13:40:15.000000000",1023,10000.0]
["2020-03-05T06:40:30.000000000","2020-03-05T13:40:30.000000000",1017,473797.9]
["2020-03-05T06:40:30.000000000","2020-03-05T13:40:30.000000000",1021,272.0899]
["2020-03-05T06:40:30.000000000","2020-03-05T13:40:30.000000000",1133,946.0458]
["2020-03-05T06:40:45.000000000","2020-03-05T13:40:45.000000000",1019,8546.712]
["2020-03-05T06:40:45.000000000","2020-03-05T13:40:45.000000000",1023,9700.195000000002]
["2020-03-05T06:41:00.000000000","2020-03-05T13:41:00.000000000",1017,473791.7]
["2020-03-05T06:41:00.000000000","2020-03-05T13:41:00.000000000",1021,272.0278]
["2020-03-05T06:41:00.000000000","2020-03-05T13:41:00.000000000",1133,946.1438]
["2020-03-05T06:41:15.000000000","2020-03-05T13:41:15.000000000",1019,8553.386]
["2020-03-05T06:41:15.000000000","2020-03-05T13:41:15.000000000",1023,9600.098]
["2020-03-05T06:41:30.000000000","2020-03-05T13:41:30.000000000",1017,473791.7]
["2020-03-05T06:41:30.000000000","2020-03-05T13:41:30.000000000",1021,272.1565]
["2020-03-05T06:41:30.000000000","2020-03-05T13:41:30.000000000",1133,946.1084]
["2020-03-05T06:41:45.000000000","2020-03-05T13:41:45.000000000",1019,8546.712]
["2020-03-05T06:41:45.000000000","2020-03-05T13:41:45.000000000",1023,9546.712]
["2020-03-05T06:42:00.000000000","2020-03-05T13:42:00.000000000",1017,473885.4]
["2020-03-05T06:42:00.000000000","2020-03-05T13:42:00.000000000",1021,272.0899]
["2020-03-05T06:42:00.000000000","2020-03-05T13:42:00.000000000",1133,946.2146]
["2020-03-05T06:42:15.000000000","2020-03-05T13:42:15.000000000",1019,8553.386]
["2020-03-05T06:42:15.000000000","2020-03-05T13:42:15.000000000",1023,9600.098]
["2020-03-05T06:42:30.000000000","2020-03-05T13:42:30.000000000",1017,473889.6]
["2020-03-05T06:42:30.000000000","2020-03-05T13:42:30.000000000",1021,272.2164]
["2020-03-05T06:42:30.000000000","2020-03-05T13:42:30.000000000",1133,946.2313]
["2020-03-05T06:42:45.000000000","2020-03-05T13:42:45.000000000",1019,8600.098]
["2020-03-05T06:42:45.000000000","2020-03-05T13:42:45.000000000",1023,9646.81]
["2020-03-05T06:43:00.000000000","2020-03-05T13:43:00.000000000",1017,472085.39999999997]
["2020-03-05T06:43:00.000000000","2020-03-05T13:43:00.000000000",1021,272.2697]
["2020-03-05T06:43:00.000000000","2020-03-05T13:43:00.000000000",1133,944.9791]
["2020-03-05T06:43:15.000000000","2020-03-05T13:43:15.000000000",1019,8500.0]
["2020-03-05T06:43:15.000000000","2020-03-05T13:43:15.000000000",1023,9600.098]
["2020-03-05T06:43:30.000000000","2020-03-05T13:43:30.000000000",1017,474227.10000000003]
["2020-03-05T06:43:30.000000000","2020-03-05T13:43:30.000000000",1021,272.252]
["2020-03-05T06:43:30.000000000","2020-03-05T13:43:30.000000000",1133,946.6542]
["2020-03-05T06:43:45.000000000","2020-03-05T13:43:45.000000000",1019,8600.098]
["2020-03-05T06:43:45.000000000","2020-03-05T13:43:45.000000000",1023,9500.0]
["2020-03-05T06:44:00.000000000","2020-03-05T13:44:00.000000000",1017,473597.89999999997]
["2020-03-05T06:44:00.000000000","2020-03-05T13:44:00.000000000",1021,272.4629]
["2020-03-05T06:44:00.000000000","2020-03-05T13:44:00.000000000",1133,946.3021]
["2020-03-05T06:44:15.000000000","2020-03-05T13:44:15.000000000",1019,8500.0]
["2020-03-05T06:44:15.000000000","2020-03-05T13:44:15.000000000",1023,9600.098]
["2020-03-05T06:44:30.000000000","2020-03-05T13:44:30.000000000",1017,472366.69999999995]
["2020-03-05T06:44:30.000000000","2020-03-05T13:44:30.000000000",1021,272.3075]
["2020-03-05T06:44:30.000000000","2020-03-05T13:44:30.000000000",1133,945.148]
["2020-03-05T06:44:45.000000000","2020-03-05T13:44:45.000000000",1019,8400.145999999999]
["2020-03-05T06:44:45.000000000","2020-03-05T13:44:45.000000000",1023,9600.098]
["2020-03-05T06:45:00.000000000","2020-03-05T13:45:00.000000000",1017,472289.60000000003]
["2020-03-05T06:45:00.000000000","2020-03-05T13:45:00.000000000",1021,272.272]
["2020-03-05T06:45:00.000000000","2020-03-05T13:45:00.000000000",1133,945.0688]
["2020-03-05T06:45:15.000000000","2020-03-05T13:45:15.000000000",1019,8546.712]
["2020-03-05T06:45:15.000000000","2020-03-05T13:45:15.000000000",1023,9546.712]
["2020-03-05T06:45:30.000000000","2020-03-05T13:45:30.000000000",1017,473910.39999999997]
["2020-03-05T06:45:30.000000000","2020-03-05T13:45:30.000000000",1021,272.3209]
["2020-03-05T06:45:30.000000000","2020-03-05T13:45:30.000000000",1133,946.5]
["2020-03-05T06:45:45.000000000","2020-03-05T13:45:45.000000000",1019,8600.098]
["2020-03-05T06:45:45.000000000","2020-03-05T13:45:45.000000000",1023,9600.098]
["2020-03-05T06:46:00.000000000","2020-03-05T13:46:00.000000000",1017,473695.80000000005]
["2020-03-05T06:46:00.000000000","2020-03-05T13:46:00.000000000",1021,272.1232]
["2020-03-05T06:46:00.000000000","2020-03-05T13:46:00.000000000",1133,946.4291]
["2020-03-05T06:46:15.000000000","2020-03-05T13:46:15.000000000",1019,8546.712]
["2020-03-05T06:46:15.000000000","2020-03-05T13:46:15.000000000",1023,9553.386]
["2020-03-05T06:46:30.000000000","2020-03-05T13:46:30.000000000",1017,474125.0]
["2020-03-05T06:46:30.000000000","2020-03-05T13:46:30.000000000",1021,272.4362]
["2020-03-05T06:46:30.000000000","2020-03-05T13:46:30.000000000",1133,946.9292]
["2020-03-05T06:46:45.000000000","2020-03-05T13:46:45.000000000",1019,8500.0]
["2020-03-05T06:46:45.000000000","2020-03-05T13:46:45.000000000",1023,9500.0]
["2020-03-05T06:47:00.000000000","2020-03-05T13:47:00.000000000",1017,474272.89999999997]
["2020-03-05T06:47:00.000000000","2020-03-05T13:47:00.000000000",1021,272.4029]
["2020-03-05T06:47:00.000000000","2020-03-05T13:47:00.000000000",1133,947.3354]
["2020-03-05T06:47:15.000000000","2020-03-05T13:47:15.000000000",1019,8500.0]
["2020-03-05T06:47:15.000000000","2020-03-05T13:47:15.000000000",1023,9500.0]
["2020-03-05T06:47:30.000000000","2020-03-05T13:47:30.000000000",1017,473847.89999999997]
["2020-03-05T06:47:30.000000000","2020-03-05T13:47:30.000000000",1021,272.3608]
["2020-03-05T06:47:30.000000000","2020-03-05T13:47:30.000000000",1133,946.6083]
["2020-03-05T06:47:45.000000000","2020-03-05T13:47:45.000000000",1019,8500.0]
["2020-03-05T06:47:45.000000000","2020-03-05T13:47:45.000000000",1023,9546.712]
["2020-03-05T06:48:00.000000000","2020-03-05T13:48:00.000000000",1017,474270.8]
["2020-03-05T06:48:00.000000000","2020-03-05T13:48:00.000000000",1021,272.4518]
["2020-03-05T06:48:00.000000000","2020-03-05T13:48:00.000000000",1133,947.9541]
["2020-03-05T06:48:15.000000000","2020-03-05T13:48:15.000000000",1019,8500.0]
["2020-03-05T06:48:15.000000000","2020-03-05T13:48:15.000000000",1023,9600.098]
["2020-03-05T06:48:30.000000000","2020-03-05T13:48:30.000000000",1017,473812.5]
["2020-03-05T06:48:30.000000000","2020-03-05T13:48:30.000000000",1021,272.696]
["2020-03-05T06:48:30.000000000","2020-03-05T13:48:30.000000000",1133,946.6667]
["2020-03-05T06:48:45.000000000","2020-03-05T13:48:45.000000000",1019,8553.386]
["2020-03-05T06:48:45.000000000","2020-03-05T13:48:45.000000000",1023,9600.098]
["2020-03-05T06:49:00.000000000","2020-03-05T13:49:00.000000000",1017,474120.8]
["2020-03-05T06:49:00.000000000","2020-03-05T13:49:00.000000000",1021,272.6294]
["2020-03-05T06:49:00.000000000","2020-03-05T13:49:00.000000000",1133,948.7312]
["2020-03-05T06:49:15.000000000","2020-03-05T13:49:15.000000000",1019,8446.744]
["2020-03-05T06:49:15.000000000","2020-03-05T13:49:15.000000000",1023,9600.098]
["2020-03-05T06:49:30.000000000","2020-03-05T13:49:30.000000000",1017,472391.7]
["2020-03-05T06:49:30.000000000","2020-03-05T13:49:30.000000000",1021,272.2941]
["2020-03-05T06:49:30.000000000","2020-03-05T13:49:30.000000000",1133,945.1834]
["2020-03-05T06:49:45.000000000","2020-03-05T13:49:45.000000000",1019,8346.761]
["2020-03-05T06:49:45.000000000","2020-03-05T13:49:45.000000000",1023,9500.0]
["2020-03-05T06:50:00.000000000","2020-03-05T13:50:00.000000000",1017,474195.80000000005]
["2020-03-05T06:50:00.000000000","2020-03-05T13:50:00.000000000",1021,272.3985]
["2020-03-05T06:50:00.000000000","2020-03-05T13:50:00.000000000",1133,947.0666]
["2020-03-05T06:50:15.000000000","2020-03-05T13:50:15.000000000",1019,8400.145999999999]
["2020-03-05T06:50:15.000000000","2020-03-05T13:50:15.000000000",1023,9500.0]
["2020-03-05T06:50:30.000000000","2020-03-05T13:50:30.000000000",1017,474312.5]
["2020-03-05T06:50:30.000000000","2020-03-05T13:50:30.000000000",1021,272.7981]
["2020-03-05T06:50:30.000000000","2020-03-05T13:50:30.000000000",1133,947.2917]
["2020-03-05T06:50:45.000000000","2020-03-05T13:50:45.000000000",1019,8453.402]
["2020-03-05T06:50:45.000000000","2020-03-05T13:50:45.000000000",1023,9600.098]
["2020-03-05T06:51:00.000000000","2020-03-05T13:51:00.000000000",1017,474118.7]
["2020-03-05T06:51:00.000000000","2020-03-05T13:51:00.000000000",1021,272.6649]
["2020-03-05T06:51:00.000000000","2020-03-05T13:51:00.000000000",1133,947.0187]
["2020-03-05T06:51:15.000000000","2020-03-05T13:51:15.000000000",1019,8353.434]
["2020-03-05T06:51:15.000000000","2020-03-05T13:51:15.000000000",1023,9600.098]
["2020-03-05T06:51:30.000000000","2020-03-05T13:51:30.000000000",1017,474479.2]
["2020-03-05T06:51:30.000000000","2020-03-05T13:51:30.000000000",1021,272.4939]
["2020-03-05T06:51:30.000000000","2020-03-05T13:51:30.000000000",1133,949.6688]
["2020-03-05T06:51:45.000000000","2020-03-05T13:51:45.000000000",1019,8446.744]
["2020-03-05T06:51:45.000000000","2020-03-05T13:51:45.000000000",1023,9546.712]
["2020-03-05T06:52:00.000000000","2020-03-05T13:52:00.000000000",1017,475139.6]
["2020-03-05T06:52:00.000000000","2020-03-05T13:52:00.000000000",1021,272.9202]
["2020-03-05T06:52:00.000000000","2020-03-05T13:52:00.000000000",1133,949.475]
["2020-03-05T06:52:15.000000000","2020-03-05T13:52:15.000000000",1019,8500.0]
["2020-03-05T06:52:15.000000000","2020-03-05T13:52:15.000000000",1023,9500.0]
["2020-03-05T06:52:30.000000000","2020-03-05T13:52:30.000000000",1017,476197.9]
["2020-03-05T06:52:30.000000000","2020-03-05T13:52:30.000000000",1021,273.3154]
["2020-03-05T06:52:30.000000000","2020-03-05T13:52:30.000000000",1133,951.3125]
["2020-03-05T06:52:45.000000000","2020-03-05T13:52:45.000000000",1019,8500.0]
["2020-03-05T06:52:45.000000000","2020-03-05T13:52:45.000000000",1023,9546.712]
["2020-03-05T06:53:00.000000000","2020-03-05T13:53:00.000000000",1017,476239.6]
["2020-03-05T06:53:00.000000000","2020-03-05T13:53:00.000000000",1021,273.8393]
["2020-03-05T06:53:00.000000000","2020-03-05T13:53:00.000000000",1133,951.1729]
["2020-03-05T06:53:15.000000000","2020-03-05T13:53:15.000000000",1019,8446.744]
["2020-03-05T06:53:15.000000000","2020-03-05T13:53:15.000000000",1023,9500.0]
["2020-03-05T06:53:30.000000000","2020-03-05T13:53:30.000000000",1017,476195.80000000005]
["2020-03-05T06:53:30.000000000","2020-03-05T13:53:30.000000000",1021,273.5884]
["2020-03-05T06:53:30.000000000","2020-03-05T13:53:30.000000000",1133,951.1812]
["2020-03-05T06:53:45.000000000","2020-03-05T13:53:45.000000000",1019,8400.145999999999]
["2020-03-05T06:53:45.000000000","2020-03-05T13:53:45.000000000",1023,9500.0]
["2020-03-05T06:54:00.000000000","2020-03-05T13:54:00.000000000",1017,475929.19999999995]
["2020-03-05T06:54:00.000000000","2020-03-05T13:54:00.000000000",1021,273.7771]
["2020-03-05T06:54:00.000000000","2020-03-05T13:54:00.000000000",1133,950.9188]
["2020-03-05T06:54:15.000000000","2020-03-05T13:54:15.000000000",1019,8400.145999999999]
["2020-03-05T06:54:15.000000000","2020-03-05T13:54:15.000000000",1023,9453.401]
["2020-03-05T06:54:30.000000000","2020-03-05T13:54:30.000000000",1017,476385.4]
["2020-03-05T06:54:30.000000000","2020-03-05T13:54:30.000000000",1021,273.5373]
["2020-03-05T06:54:30.000000000","2020-03-05T13:54:30.000000000",1133,951.4687]
["2020-03-05T06:54:45.000000000","2020-03-05T13:54:45.000000000",1019,8453.402]
["2020-03-05T06:54:45.000000000","2020-03-05T13:54:45.000000000",1023,9500.0]
["2020-03-05T06:55:00.000000000","2020-03-05T13:55:00.000000000",1017,475970.8]
["2020-03-05T06:55:00.000000000","2020-03-05T13:55:00.000000000",1021,273.7993]
["2020-03-05T06:55:00.000000000","2020-03-05T13:55:00.000000000",1133,950.9208]
["2020-03-05T06:55:15.000000000","2020-03-05T13:55:15.000000000",1019,8500.0]
["2020-03-05T06:55:15.000000000","2020-03-05T13:55:15.000000000",1023,9553.386]
["2020-03-05T06:55:30.000000000","2020-03-05T13:55:30.000000000",1017,477566.7]
["2020-03-05T06:55:30.000000000","2020-03-05T13:55:30.000000000",1021,273.5707]
["2020-03-05T06:55:30.000000000","2020-03-05T13:55:30.000000000",1133,952.4917]
["2020-03-05T06:55:45.000000000","2020-03-05T13:55:45.000000000",1019,8446.744]
["2020-03-05T06:55:45.000000000","2020-03-05T13:55:45.000000000",1023,9500.0]
["2020-03-05T06:56:00.000000000","2020-03-05T13:56:00.000000000",1017,477858.3]
["2020-03-05T06:56:00.000000000","2020-03-05T13:56:00.000000000",1021,273.4929]
["2020-03-05T06:56:00.000000000","2020-03-05T13:56:00.000000000",1133,954.4958]
["2020-03-05T06:56:15.000000000","2020-03-05T13:56:15.000000000",1019,8453.402]
["2020-03-05T06:56:15.000000000","2020-03-05T13:56:15.000000000",1023,9400.145999999999]
["2020-03-05T06:56:30.000000000","2020-03-05T13:56:30.000000000",1017,476116.69999999995]
["2020-03-05T06:56:30.000000000","2020-03-05T13:56:30.000000000",1021,273.8282]
["2020-03-05T06:56:30.000000000","2020-03-05T13:56:30.000000000",1133,951.1959]
["2020-03-05T06:56:45.000000000","2020-03-05T13:56:45.000000000",1019,8500.0]
["2020-03-05T06:56:45.000000000","2020-03-05T13:56:45.000000000",1023,9446.744]
["2020-03-05T06:57:00.000000000","2020-03-05T13:57:00.000000000",1017,476250.0]
["2020-03-05T06:57:00.000000000","2020-03-05T13:57:00.000000000",1021,273.6906]
["2020-03-05T06:57:00.000000000","2020-03-05T13:57:00.000000000",1133,952.8167]
["2020-03-05T06:57:15.000000000","2020-03-05T13:57:15.000000000",1019,8446.744]
["2020-03-05T06:57:15.000000000","2020-03-05T13:57:15.000000000",1023,9500.0]
["2020-03-05T06:57:30.000000000","2020-03-05T13:57:30.000000000",1017,476362.5]
["2020-03-05T06:57:30.000000000","2020-03-05T13:57:30.000000000",1021,273.9126]
["2020-03-05T06:57:30.000000000","2020-03-05T13:57:30.000000000",1133,953.65]
["2020-03-05T06:57:45.000000000","2020-03-05T13:57:45.000000000",1019,8500.0]
["2020-03-05T06:57:45.000000000","2020-03-05T13:57:45.000000000",1023,9500.0]
["2020-03-05T06:58:00.000000000","2020-03-05T13:58:00.000000000",1017,476416.7]
["2020-03-05T06:58:00.000000000","2020-03-05T13:58:00.000000000",1021,273.826]
["2020-03-05T06:58:00.000000000","2020-03-05T13:58:00.000000000",1133,953.3667]
["2020-03-05T06:58:15.000000000","2020-03-05T13:58:15.000000000",1019,8393.359]
["2020-03-05T06:58:15.000000000","2020-03-05T13:58:15.000000000",1023,9453.401]
["2020-03-05T06:58:30.000000000","2020-03-05T13:58:30.000000000",1017,476629.2]
["2020-03-05T06:58:30.000000000","2020-03-05T13:58:30.000000000",1021,273.7637]
["2020-03-05T06:58:30.000000000","2020-03-05T13:58:30.000000000",1133,954.2959]
["2020-03-05T06:58:45.000000000","2020-03-05T13:58:45.000000000",1019,8300.048999999999]
["2020-03-05T06:58:45.000000000","2020-03-05T13:58:45.000000000",1023,9546.712]
["2020-03-05T06:59:00.000000000","2020-03-05T13:59:00.000000000",1017,476472.89999999997]
["2020-03-05T06:59:00.000000000","2020-03-05T13:59:00.000000000",1021,274.3277]
["2020-03-05T06:59:00.000000000","2020-03-05T13:59:00.000000000",1133,953.8125]
["2020-03-05T06:59:15.000000000","2020-03-05T13:59:15.000000000",1019,8400.145999999999]
["2020-03-05T06:59:15.000000000","2020-03-05T13:59:15.000000000",1023,9500.0]
["2020-03-05T06:59:30.000000000","2020-03-05T13:59:30.000000000",1017,476741.69999999995]
["2020-03-05T06:59:30.000000000","2020-03-05T13:59:30.000000000",1021,273.9991]
["2020-03-05T06:59:30.000000000","2020-03-05T13:59:30.000000000",1133,954.35]
["2020-03-05T06:59:45.000000000","2020-03-05T13:59:45.000000000",1019,8353.434]
["2020-03-05T06:59:45.000000000","2020-03-05T13:59:45.000000000",1023,9453.401]
["2020-03-05T07:00:00.000000000","2020-03-05T14:00:00.000000000",1017,476254.2]
["2020-03-05T07:00:00.000000000","2020-03-05T14:00:00.000000000",1021,274.0346]
["2020-03-05T07:00:00.000000000","2020-03-05T14:00:00.000000000",1133,951.2834]
["2020-03-05T07:00:15.000000000","2020-03-05T14:00:15.000000000",1019,8453.402]
["2020-03-05T07:00:15.000000000","2020-03-05T14:00:15.000000000",1023,9500.0]
["2020-03-05T07:00:30.000000000","2020-03-05T14:00:30.000000000",1017,477625.0]
["2020-03-05T07:00:30.000000000","2020-03-05T14:00:30.000000000",1021,273.8216]
["2020-03-05T07:00:30.000000000","2020-03-05T14:00:30.000000000",1133,952.2229]
["2020-03-05T07:00:45.000000000","2020-03-05T14:00:45.000000000",1019,8453.402]
["2020-03-05T07:00:45.000000000","2020-03-05T14:00:45.000000000",1023,9553.386]
["2020-03-05T07:01:00.000000000","2020-03-05T14:01:00.000000000",1017,475770.8]
["2020-03-05T07:01:00.000000000","2020-03-05T14:01:00.000000000",1021,273.2088]
["2020-03-05T07:01:00.000000000","2020-03-05T14:01:00.000000000",1133,950.1041]
["2020-03-05T07:01:15.000000000","2020-03-05T14:01:15.000000000",1019,8453.402]
["2020-03-05T07:01:15.000000000","2020-03-05T14:01:15.000000000",1023,9786.718]
["2020-03-05T07:01:30.000000000","2020-03-05T14:01:30.000000000",1017,476091.7]
["2020-03-05T07:01:30.000000000","2020-03-05T14:01:30.000000000",1021,273.826]
["2020-03-05T07:01:30.000000000","2020-03-05T14:01:30.000000000",1133,951.0646]
["2020-03-05T07:01:45.000000000","2020-03-05T14:01:45.000000000",1019,8500.0]
["2020-03-05T07:01:45.000000000","2020-03-05T14:01:45.000000000",1023,9546.712]
["2020-03-05T07:02:00.000000000","2020-03-05T14:02:00.000000000",1017,476031.3]
["2020-03-05T07:02:00.000000000","2020-03-05T14:02:00.000000000",1021,273.5463]
["2020-03-05T07:02:00.000000000","2020-03-05T14:02:00.000000000",1133,950.9146]
["2020-03-05T07:02:15.000000000","2020-03-05T14:02:15.000000000",1019,8546.712]
["2020-03-05T07:02:15.000000000","2020-03-05T14:02:15.000000000",1023,9500.0]
["2020-03-05T07:02:30.000000000","2020-03-05T14:02:30.000000000",1017,476272.89999999997]
["2020-03-05T07:02:30.000000000","2020-03-05T14:02:30.000000000",1021,273.7882]
["2020-03-05T07:02:30.000000000","2020-03-05T14:02:30.000000000",1133,951.6896]
["2020-03-05T07:02:45.000000000","2020-03-05T14:02:45.000000000",1019,8500.0]
["2020-03-05T07:02:45.000000000","2020-03-05T14:02:45.000000000",1023,9553.386]
["2020-03-05T07:03:00.000000000","2020-03-05T14:03:00.000000000",1017,475662.5]
["2020-03-05T07:03:00.000000000","2020-03-05T14:03:00.000000000",1021,273.6572]
["2020-03-05T07:03:00.000000000","2020-03-05T14:03:00.000000000",1133,950.1875]
["2020-03-05T07:03:15.000000000","2020-03-05T14:03:15.000000000",1019,8553.386]
["2020-03-05T07:03:15.000000000","2020-03-05T14:03:15.000000000",1023,9600.098]
["2020-03-05T07:03:30.000000000","2020-03-05T14:03:30.000000000",1017,476302.1]
["2020-03-05T07:03:30.000000000","2020-03-05T14:03:30.000000000",1021,273.5129]
["2020-03-05T07:03:30.000000000","2020-03-05T14:03:30.000000000",1133,951.1313]
["2020-03-05T07:03:45.000000000","2020-03-05T14:03:45.000000000",1019,8546.712]
["2020-03-05T07:03:45.000000000","2020-03-05T14:03:45.000000000",1023,9600.098]
["2020-03-05T07:04:00.000000000","2020-03-05T14:04:00.000000000",1017,477610.4]
["2020-03-05T07:04:00.000000000","2020-03-05T14:04:00.000000000",1021,273.6705]
["2020-03-05T07:04:00.000000000","2020-03-05T14:04:00.000000000",1133,952.4458]
["2020-03-05T07:04:15.000000000","2020-03-05T14:04:15.000000000",1019,8546.712]
["2020-03-05T07:04:15.000000000","2020-03-05T14:04:15.000000000",1023,9600.098]
["2020-03-05T07:04:30.000000000","2020-03-05T14:04:30.000000000",1017,474081.2]
["2020-03-05T07:04:30.000000000","2020-03-05T14:04:30.000000000",1021,273.493]
["2020-03-05T07:04:30.000000000","2020-03-05T14:04:30.000000000",1133,948.802]
["2020-03-05T07:04:45.000000000","2020-03-05T14:04:45.000000000",1019,8553.386]
["2020-03-05T07:04:45.000000000","2020-03-05T14:04:45.000000000",1023,9600.098]
["2020-03-05T07:05:00.000000000","2020-03-05T14:05:00.000000000",1017,475672.9]
["2020-03-05T07:05:00.000000000","2020-03-05T14:05:00.000000000",1021,273.7394]
["2020-03-05T07:05:00.000000000","2020-03-05T14:05:00.000000000",1133,950.3187]
["2020-03-05T07:05:15.000000000","2020-03-05T14:05:15.000000000",1019,8653.483]
["2020-03-05T07:05:15.000000000","2020-03-05T14:05:15.000000000",1023,10053.39]
["2020-03-05T07:05:30.000000000","2020-03-05T14:05:30.000000000",1017,475741.69999999995]
["2020-03-05T07:05:30.000000000","2020-03-05T14:05:30.000000000",1021,273.342]
["2020-03-05T07:05:30.000000000","2020-03-05T14:05:30.000000000",1133,950.3646]
["2020-03-05T07:05:45.000000000","2020-03-05T14:05:45.000000000",1019,8600.098]
["2020-03-05T07:05:45.000000000","2020-03-05T14:05:45.000000000",1023,10000.0]
["2020-03-05T07:06:00.000000000","2020-03-05T14:06:00.000000000",1017,476102.10000000003]
["2020-03-05T07:06:00.000000000","2020-03-05T14:06:00.000000000",1021,273.5617]
["2020-03-05T07:06:00.000000000","2020-03-05T14:06:00.000000000",1133,950.9979]
["2020-03-05T07:06:15.000000000","2020-03-05T14:06:15.000000000",1019,8600.098]
["2020-03-05T07:06:15.000000000","2020-03-05T14:06:15.000000000",1023,10000.0]
["2020-03-05T07:06:30.000000000","2020-03-05T14:06:30.000000000",1017,476164.60000000003]
["2020-03-05T07:06:30.000000000","2020-03-05T14:06:30.000000000",1021,274.1256]
["2020-03-05T07:06:30.000000000","2020-03-05T14:06:30.000000000",1133,953.4]
["2020-03-05T07:06:45.000000000","2020-03-05T14:06:45.000000000",1019,8653.483]
["2020-03-05T07:06:45.000000000","2020-03-05T14:06:45.000000000",1023,10000.0]
["2020-03-05T07:07:00.000000000","2020-03-05T14:07:00.000000000",1017,474360.4]
["2020-03-05T07:07:00.000000000","2020-03-05T14:07:00.000000000",1021,273.6772]
["2020-03-05T07:07:00.000000000","2020-03-05T14:07:00.000000000",1133,951.125]
["2020-03-05T07:07:15.000000000","2020-03-05T14:07:15.000000000",1019,8700.195000000002]
["2020-03-05T07:07:15.000000000","2020-03-05T14:07:15.000000000",1023,10053.39]
["2020-03-05T07:07:30.000000000","2020-03-05T14:07:30.000000000",1017,475747.9]
["2020-03-05T07:07:30.000000000","2020-03-05T14:07:30.000000000",1021,273.9103]
["2020-03-05T07:07:30.000000000","2020-03-05T14:07:30.000000000",1133,950.8229]
["2020-03-05T07:07:45.000000000","2020-03-05T14:07:45.000000000",1019,8700.195000000002]
["2020-03-05T07:07:45.000000000","2020-03-05T14:07:45.000000000",1023,10046.71]
["2020-03-05T07:08:00.000000000","2020-03-05T14:08:00.000000000",1017,476089.60000000003]
["2020-03-05T07:08:00.000000000","2020-03-05T14:08:00.000000000",1021,273.4419]
["2020-03-05T07:08:00.000000000","2020-03-05T14:08:00.000000000",1133,952.3417]
["2020-03-05T07:08:15.000000000","2020-03-05T14:08:15.000000000",1019,8646.81]
["2020-03-05T07:08:15.000000000","2020-03-05T14:08:15.000000000",1023,10000.0]
["2020-03-05T07:08:30.000000000","2020-03-05T14:08:30.000000000",1017,474468.8]
["2020-03-05T07:08:30.000000000","2020-03-05T14:08:30.000000000",1021,273.7949]
["2020-03-05T07:08:30.000000000","2020-03-05T14:08:30.000000000",1133,948.923]
["2020-03-05T07:08:45.000000000","2020-03-05T14:08:45.000000000",1019,8646.81]
["2020-03-05T07:08:45.000000000","2020-03-05T14:08:45.000000000",1023,10000.0]
["2020-03-05T07:09:00.000000000","2020-03-05T14:09:00.000000000",1017,474062.5]
["2020-03-05T07:09:00.000000000","2020-03-05T14:09:00.000000000",1021,273.917]
["2020-03-05T07:09:00.000000000","2020-03-05T14:09:00.000000000",1133,948.5604]
["2020-03-05T07:09:15.000000000","2020-03-05T14:09:15.000000000",1019,8753.45]
["2020-03-05T07:09:15.000000000","2020-03-05T14:09:15.000000000",1023,10000.0]
["2020-03-05T07:09:30.000000000","2020-03-05T14:09:30.000000000",1017,474433.3]
["2020-03-05T07:09:30.000000000","2020-03-05T14:09:30.000000000",1021,273.4619]
["2020-03-05T07:09:30.000000000","2020-03-05T14:09:30.000000000",1133,949.0312]
["2020-03-05T07:09:45.000000000","2020-03-05T14:09:45.000000000",1019,8800.048999999999]
["2020-03-05T07:09:45.000000000","2020-03-05T14:09:45.000000000",1023,10053.39]
["2020-03-05T07:10:00.000000000","2020-03-05T14:10:00.000000000",1017,474162.5]
["2020-03-05T07:10:00.000000000","2020-03-05T14:10:00.000000000",1021,273.877]
["2020-03-05T07:10:00.000000000","2020-03-05T14:10:00.000000000",1133,948.6771]
["2020-03-05T07:10:15.000000000","2020-03-05T14:10:15.000000000",1019,8800.048999999999]
["2020-03-05T07:10:15.000000000","2020-03-05T14:10:15.000000000",1023,10100.099999999999]
["2020-03-05T07:10:30.000000000","2020-03-05T14:10:30.000000000",1017,474081.2]
["2020-03-05T07:10:30.000000000","2020-03-05T14:10:30.000000000",1021,273.2909]
["2020-03-05T07:10:30.000000000","2020-03-05T14:10:30.000000000",1133,948.3937]
["2020-03-05T07:10:45.000000000","2020-03-05T14:10:45.000000000",1019,8753.45]
["2020-03-05T07:10:45.000000000","2020-03-05T14:10:45.000000000",1023,10100.099999999999]
["2020-03-05T07:11:00.000000000","2020-03-05T14:11:00.000000000",1017,476664.60000000003]
["2020-03-05T07:11:00.000000000","2020-03-05T14:11:00.000000000",1021,273.5795]
["2020-03-05T07:11:00.000000000","2020-03-05T14:11:00.000000000",1133,953.1792]
["2020-03-05T07:11:15.000000000","2020-03-05T14:11:15.000000000",1019,8800.048999999999]
["2020-03-05T07:11:15.000000000","2020-03-05T14:11:15.000000000",1023,10153.49]
["2020-03-05T07:11:30.000000000","2020-03-05T14:11:30.000000000",1017,476760.4]
["2020-03-05T07:11:30.000000000","2020-03-05T14:11:30.000000000",1021,273.9214]
["2020-03-05T07:11:30.000000000","2020-03-05T14:11:30.000000000",1133,954.0708]
["2020-03-05T07:11:45.000000000","2020-03-05T14:11:45.000000000",1019,8746.794]
["2020-03-05T07:11:45.000000000","2020-03-05T14:11:45.000000000",1023,10146.81]
["2020-03-05T07:12:00.000000000","2020-03-05T14:12:00.000000000",1017,477002.1]
["2020-03-05T07:12:00.000000000","2020-03-05T14:12:00.000000000",1021,273.8659]
["2020-03-05T07:12:00.000000000","2020-03-05T14:12:00.000000000",1133,954.3229]
["2020-03-05T07:12:15.000000000","2020-03-05T14:12:15.000000000",1019,8800.048999999999]
["2020-03-05T07:12:15.000000000","2020-03-05T14:12:15.000000000",1023,10153.49]
["2020-03-05T07:12:30.000000000","2020-03-05T14:12:30.000000000",1017,476943.8]
["2020-03-05T07:12:30.000000000","2020-03-05T14:12:30.000000000",1021,274.2477]
["2020-03-05T07:12:30.000000000","2020-03-05T14:12:30.000000000",1133,954.3063]
["2020-03-05T07:12:45.000000000","2020-03-05T14:12:45.000000000",1019,8746.794]
["2020-03-05T07:12:45.000000000","2020-03-05T14:12:45.000000000",1023,10200.2]
["2020-03-05T07:13:00.000000000","2020-03-05T14:13:00.000000000",1017,477022.89999999997]
["2020-03-05T07:13:00.000000000","2020-03-05T14:13:00.000000000",1021,273.8926]
["2020-03-05T07:13:00.000000000","2020-03-05T14:13:00.000000000",1133,954.1271]
["2020-03-05T07:13:15.000000000","2020-03-05T14:13:15.000000000",1019,8853.434]
["2020-03-05T07:13:15.000000000","2020-03-05T14:13:15.000000000",1023,10146.81]
["2020-03-05T07:13:30.000000000","2020-03-05T14:13:30.000000000",1017,477285.39999999997]
["2020-03-05T07:13:30.000000000","2020-03-05T14:13:30.000000000",1021,274.2056]
["2020-03-05T07:13:30.000000000","2020-03-05T14:13:30.000000000",1133,954.7708]
["2020-03-05T07:13:45.000000000","2020-03-05T14:13:45.000000000",1019,8900.145999999999]
["2020-03-05T07:13:45.000000000","2020-03-05T14:13:45.000000000",1023,10100.099999999999]
["2020-03-05T07:14:00.000000000","2020-03-05T14:14:00.000000000",1017,477610.4]
["2020-03-05T07:14:00.000000000","2020-03-05T14:14:00.000000000",1021,274.2988]
["2020-03-05T07:14:00.000000000","2020-03-05T14:14:00.000000000",1133,955.3333]
["2020-03-05T07:14:15.000000000","2020-03-05T14:14:15.000000000",1019,8953.401]
["2020-03-05T07:14:15.000000000","2020-03-05T14:14:15.000000000",1023,10200.2]
["2020-03-05T07:14:30.000000000","2020-03-05T14:14:30.000000000",1017,474572.9]
["2020-03-05T07:14:30.000000000","2020-03-05T14:14:30.000000000",1021,274.21]
["2020-03-05T07:14:30.000000000","2020-03-05T14:14:30.000000000",1133,949.8979]
["2020-03-05T07:14:45.000000000","2020-03-05T14:14:45.000000000",1019,8953.401]
["2020-03-05T07:14:45.000000000","2020-03-05T14:14:45.000000000",1023,10200.2]
["2020-03-05T07:15:00.000000000","2020-03-05T14:15:00.000000000",1017,476706.2]
["2020-03-05T07:15:00.000000000","2020-03-05T14:15:00.000000000",1021,274.0591]
["2020-03-05T07:15:00.000000000","2020-03-05T14:15:00.000000000",1133,953.6791]
["2020-03-05T07:15:15.000000000","2020-03-05T14:15:15.000000000",1019,8946.744]
["2020-03-05T07:15:15.000000000","2020-03-05T14:15:15.000000000",1023,10300.050000000001]
["2020-03-05T07:15:30.000000000","2020-03-05T14:15:30.000000000",1017,475079.2]
["2020-03-05T07:15:30.000000000","2020-03-05T14:15:30.000000000",1021,273.8415]
["2020-03-05T07:15:30.000000000","2020-03-05T14:15:30.000000000",1133,949.9542]
["2020-03-05T07:15:45.000000000","2020-03-05T14:15:45.000000000",1019,8953.401]
["2020-03-05T07:15:45.000000000","2020-03-05T14:15:45.000000000",1023,10300.050000000001]
["2020-03-05T07:16:00.000000000","2020-03-05T14:16:00.000000000",1017,477072.9]
["2020-03-05T07:16:00.000000000","2020-03-05T14:16:00.000000000",1021,274.0746]
["2020-03-05T07:16:00.000000000","2020-03-05T14:16:00.000000000",1133,954.3875]
["2020-03-05T07:16:15.000000000","2020-03-05T14:16:15.000000000",1019,9100.098]
["2020-03-05T07:16:15.000000000","2020-03-05T14:16:15.000000000",1023,10346.76]
["2020-03-05T07:16:30.000000000","2020-03-05T14:16:30.000000000",1017,477020.8]
["2020-03-05T07:16:30.000000000","2020-03-05T14:16:30.000000000",1021,274.0524]
["2020-03-05T07:16:30.000000000","2020-03-05T14:16:30.000000000",1133,954.475]
["2020-03-05T07:16:45.000000000","2020-03-05T14:16:45.000000000",1019,9000.0]
["2020-03-05T07:16:45.000000000","2020-03-05T14:16:45.000000000",1023,10353.44]
["2020-03-05T07:17:00.000000000","2020-03-05T14:17:00.000000000",1017,477689.6]
["2020-03-05T07:17:00.000000000","2020-03-05T14:17:00.000000000",1021,274.1657]
["2020-03-05T07:17:00.000000000","2020-03-05T14:17:00.000000000",1133,955.3209]
["2020-03-05T07:17:15.000000000","2020-03-05T14:17:15.000000000",1019,9046.712]
["2020-03-05T07:17:15.000000000","2020-03-05T14:17:15.000000000",1023,10400.15]
["2020-03-05T07:17:30.000000000","2020-03-05T14:17:30.000000000",1017,477568.8]
["2020-03-05T07:17:30.000000000","2020-03-05T14:17:30.000000000",1021,274.563]
["2020-03-05T07:17:30.000000000","2020-03-05T14:17:30.000000000",1133,953.6376]
["2020-03-05T07:17:45.000000000","2020-03-05T14:17:45.000000000",1019,9100.098]
["2020-03-05T07:17:45.000000000","2020-03-05T14:17:45.000000000",1023,10346.76]
["2020-03-05T07:18:00.000000000","2020-03-05T14:18:00.000000000",1017,477606.3]
["2020-03-05T07:18:00.000000000","2020-03-05T14:18:00.000000000",1021,274.281]
["2020-03-05T07:18:00.000000000","2020-03-05T14:18:00.000000000",1133,954.1292]
["2020-03-05T07:18:15.000000000","2020-03-05T14:18:15.000000000",1019,9153.483]
["2020-03-05T07:18:15.000000000","2020-03-05T14:18:15.000000000",1023,10346.76]
["2020-03-05T07:18:30.000000000","2020-03-05T14:18:30.000000000",1017,477714.60000000003]
["2020-03-05T07:18:30.000000000","2020-03-05T14:18:30.000000000",1021,274.634]
["2020-03-05T07:18:30.000000000","2020-03-05T14:18:30.000000000",1133,955.4604]
["2020-03-05T07:18:45.000000000","2020-03-05T14:18:45.000000000",1019,9200.195000000002]
["2020-03-05T07:18:45.000000000","2020-03-05T14:18:45.000000000",1023,9346.76]
["2020-03-05T07:19:00.000000000","2020-03-05T14:19:00.000000000",1017,477875.0]
["2020-03-05T07:19:00.000000000","2020-03-05T14:19:00.000000000",1021,274.5541]
["2020-03-05T07:19:00.000000000","2020-03-05T14:19:00.000000000",1133,954.0688]
["2020-03-05T07:19:15.000000000","2020-03-05T14:19:15.000000000",1019,9100.098]
["2020-03-05T07:19:15.000000000","2020-03-05T14:19:15.000000000",1023,9300.048999999999]
["2020-03-05T07:19:30.000000000","2020-03-05T14:19:30.000000000",1017,476058.3]
["2020-03-05T07:19:30.000000000","2020-03-05T14:19:30.000000000",1021,274.492]
["2020-03-05T07:19:30.000000000","2020-03-05T14:19:30.000000000",1133,952.3062]
["2020-03-05T07:19:45.000000000","2020-03-05T14:19:45.000000000",1019,9300.048999999999]
["2020-03-05T07:19:45.000000000","2020-03-05T14:19:45.000000000",1023,9506.786]
["2020-03-05T07:20:00.000000000","2020-03-05T14:20:00.000000000",1017,477741.69999999995]
["2020-03-05T07:20:00.000000000","2020-03-05T14:20:00.000000000",1021,274.6718]
["2020-03-05T07:20:00.000000000","2020-03-05T14:20:00.000000000",1133,954.2604]
["2020-03-05T07:20:15.000000000","2020-03-05T14:20:15.000000000",1019,9300.048999999999]
["2020-03-05T07:20:15.000000000","2020-03-05T14:20:15.000000000",1023,10200.2]
["2020-03-05T07:20:30.000000000","2020-03-05T14:20:30.000000000",1017,477791.7]
["2020-03-05T07:20:30.000000000","2020-03-05T14:20:30.000000000",1021,274.4209]
["2020-03-05T07:20:30.000000000","2020-03-05T14:20:30.000000000",1133,954.2563]
["2020-03-05T07:20:45.000000000","2020-03-05T14:20:45.000000000",1019,9300.048999999999]
["2020-03-05T07:20:45.000000000","2020-03-05T14:20:45.000000000",1023,9833.430999999999]
["2020-03-05T07:21:00.000000000","2020-03-05T14:21:00.000000000",1017,477502.1]
["2020-03-05T07:21:00.000000000","2020-03-05T14:21:00.000000000",1021,274.6651]
["2020-03-05T07:21:00.000000000","2020-03-05T14:21:00.000000000",1133,953.9146]
["2020-03-05T07:21:15.000000000","2020-03-05T14:21:15.000000000",1019,9253.45]
["2020-03-05T07:21:15.000000000","2020-03-05T14:21:15.000000000",1023,10300.050000000001]
["2020-03-05T07:21:30.000000000","2020-03-05T14:21:30.000000000",1017,477614.6]
["2020-03-05T07:21:30.000000000","2020-03-05T14:21:30.000000000",1021,274.7584]
["2020-03-05T07:21:30.000000000","2020-03-05T14:21:30.000000000",1133,954.0813]
["2020-03-05T07:21:45.000000000","2020-03-05T14:21:45.000000000",1019,9300.048999999999]
["2020-03-05T07:21:45.000000000","2020-03-05T14:21:45.000000000",1023,10440.07]
["2020-03-05T07:22:00.000000000","2020-03-05T14:22:00.000000000",1017,477825.0]
["2020-03-05T07:22:00.000000000","2020-03-05T14:22:00.000000000",1021,274.492]
["2020-03-05T07:22:00.000000000","2020-03-05T14:22:00.000000000",1133,954.4792]
["2020-03-05T07:22:15.000000000","2020-03-05T14:22:15.000000000",1019,9300.048999999999]
["2020-03-05T07:22:15.000000000","2020-03-05T14:22:15.000000000",1023,9600.098]
["2020-03-05T07:22:30.000000000","2020-03-05T14:22:30.000000000",1017,476166.7]
["2020-03-05T07:22:30.000000000","2020-03-05T14:22:30.000000000",1021,274.8161]
["2020-03-05T07:22:30.000000000","2020-03-05T14:22:30.000000000",1133,952.8167]
["2020-03-05T07:22:45.000000000","2020-03-05T14:22:45.000000000",1019,9353.434]
["2020-03-05T07:22:45.000000000","2020-03-05T14:22:45.000000000",1023,9833.430999999999]
["2020-03-05T07:23:00.000000000","2020-03-05T14:23:00.000000000",1017,477629.2]
["2020-03-05T07:23:00.000000000","2020-03-05T14:23:00.000000000",1021,274.5252]
["2020-03-05T07:23:00.000000000","2020-03-05T14:23:00.000000000",1133,954.0459]
["2020-03-05T07:23:15.000000000","2020-03-05T14:23:15.000000000",1019,9293.505]
["2020-03-05T07:23:15.000000000","2020-03-05T14:23:15.000000000",1023,10100.099999999999]
["2020-03-05T07:23:30.000000000","2020-03-05T14:23:30.000000000",1017,476208.3]
["2020-03-05T07:23:30.000000000","2020-03-05T14:23:30.000000000",1021,274.6585]
["2020-03-05T07:23:30.000000000","2020-03-05T14:23:30.000000000",1133,952.85]
["2020-03-05T07:23:45.000000000","2020-03-05T14:23:45.000000000",1019,9346.76]
["2020-03-05T07:23:45.000000000","2020-03-05T14:23:45.000000000",1023,10146.81]
["2020-03-05T07:24:00.000000000","2020-03-05T14:24:00.000000000",1017,477916.7]
["2020-03-05T07:24:00.000000000","2020-03-05T14:24:00.000000000",1021,274.8361]
["2020-03-05T07:24:00.000000000","2020-03-05T14:24:00.000000000",1133,954.6105]
["2020-03-05T07:24:15.000000000","2020-03-05T14:24:15.000000000",1019,9500.0]
["2020-03-05T07:24:15.000000000","2020-03-05T14:24:15.000000000",1023,10353.44]
["2020-03-05T07:24:30.000000000","2020-03-05T14:24:30.000000000",1017,478341.7]
["2020-03-05T07:24:30.000000000","2020-03-05T14:24:30.000000000",1021,274.6518]
["2020-03-05T07:24:30.000000000","2020-03-05T14:24:30.000000000",1133,955.4292]
["2020-03-05T07:24:45.000000000","2020-03-05T14:24:45.000000000",1019,9600.098]
["2020-03-05T07:24:45.000000000","2020-03-05T14:24:45.000000000",1023,10306.84]
["2020-03-05T07:25:00.000000000","2020-03-05T14:25:00.000000000",1017,478329.2]
["2020-03-05T07:25:00.000000000","2020-03-05T14:25:00.000000000",1021,275.1424]
["2020-03-05T07:25:00.000000000","2020-03-05T14:25:00.000000000",1133,955.4]
["2020-03-05T07:25:15.000000000","2020-03-05T14:25:15.000000000",1019,9553.386]
["2020-03-05T07:25:15.000000000","2020-03-05T14:25:15.000000000",1023,10353.44]
["2020-03-05T07:25:30.000000000","2020-03-05T14:25:30.000000000",1017,478491.69999999995]
["2020-03-05T07:25:30.000000000","2020-03-05T14:25:30.000000000",1021,274.8583]
["2020-03-05T07:25:30.000000000","2020-03-05T14:25:30.000000000",1133,955.8834]
["2020-03-05T07:25:45.000000000","2020-03-05T14:25:45.000000000",1019,9346.76]
["2020-03-05T07:25:45.000000000","2020-03-05T14:25:45.000000000",1023,10560.18]
["2020-03-05T07:26:00.000000000","2020-03-05T14:26:00.000000000",1017,478143.7]
["2020-03-05T07:26:00.000000000","2020-03-05T14:26:00.000000000",1021,274.8228]
["2020-03-05T07:26:00.000000000","2020-03-05T14:26:00.000000000",1133,955.1562]
["2020-03-05T07:26:15.000000000","2020-03-05T14:26:15.000000000",1019,9353.434]
["2020-03-05T07:26:15.000000000","2020-03-05T14:26:15.000000000",1023,10600.099999999999]
["2020-03-05T07:26:30.000000000","2020-03-05T14:26:30.000000000",1017,476156.3]
["2020-03-05T07:26:30.000000000","2020-03-05T14:26:30.000000000",1021,275.0581]
["2020-03-05T07:26:30.000000000","2020-03-05T14:26:30.000000000",1133,953.0709]
["2020-03-05T07:26:45.000000000","2020-03-05T14:26:45.000000000",1019,9500.0]
["2020-03-05T07:26:45.000000000","2020-03-05T14:26:45.000000000",1023,10800.050000000001]
["2020-03-05T07:27:00.000000000","2020-03-05T14:27:00.000000000",1017,478462.5]
["2020-03-05T07:27:00.000000000","2020-03-05T14:27:00.000000000",1021,274.5408]
["2020-03-05T07:27:00.000000000","2020-03-05T14:27:00.000000000",1133,955.2521]
["2020-03-05T07:27:15.000000000","2020-03-05T14:27:15.000000000",1019,10106.769999999999]
["2020-03-05T07:27:15.000000000","2020-03-05T14:27:15.000000000",1023,10806.84]
["2020-03-05T07:27:30.000000000","2020-03-05T14:27:30.000000000",1017,478468.8]
["2020-03-05T07:27:30.000000000","2020-03-05T14:27:30.000000000",1021,275.2357]
["2020-03-05T07:27:30.000000000","2020-03-05T14:27:30.000000000",1133,955.6605]
["2020-03-05T07:27:45.000000000","2020-03-05T14:27:45.000000000",1019,10053.39]
["2020-03-05T07:27:45.000000000","2020-03-05T14:27:45.000000000",1023,11060.18]
["2020-03-05T07:28:00.000000000","2020-03-05T14:28:00.000000000",1017,478535.39999999997]
["2020-03-05T07:28:00.000000000","2020-03-05T14:28:00.000000000",1021,275.2134]
["2020-03-05T07:28:00.000000000","2020-03-05T14:28:00.000000000",1133,957.3271]
["2020-03-05T07:28:15.000000000","2020-03-05T14:28:15.000000000",1019,10400.15]
["2020-03-05T07:28:15.000000000","2020-03-05T14:28:15.000000000",1023,10946.75]
["2020-03-05T07:28:30.000000000","2020-03-05T14:28:30.000000000",1017,478466.7]
["2020-03-05T07:28:30.000000000","2020-03-05T14:28:30.000000000",1021,274.8871]
["2020-03-05T07:28:30.000000000","2020-03-05T14:28:30.000000000",1133,957.7167]
["2020-03-05T07:28:45.000000000","2020-03-05T14:28:45.000000000",1019,10293.51]
["2020-03-05T07:28:45.000000000","2020-03-05T14:28:45.000000000",1023,10746.800000000001]
["2020-03-05T07:29:00.000000000","2020-03-05T14:29:00.000000000",1017,478770.8]
["2020-03-05T07:29:00.000000000","2020-03-05T14:29:00.000000000",1021,275.3622]
["2020-03-05T07:29:00.000000000","2020-03-05T14:29:00.000000000",1133,958.325]
["2020-03-05T07:29:15.000000000","2020-03-05T14:29:15.000000000",1019,10200.2]
["2020-03-05T07:29:15.000000000","2020-03-05T14:29:15.000000000",1023,11053.39]
["2020-03-05T07:29:30.000000000","2020-03-05T14:29:30.000000000",1017,478966.7]
["2020-03-05T07:29:30.000000000","2020-03-05T14:29:30.000000000",1021,274.8317]
["2020-03-05T07:29:30.000000000","2020-03-05T14:29:30.000000000",1133,957.9375]
["2020-03-05T07:29:45.000000000","2020-03-05T14:29:45.000000000",1019,10346.76]
["2020-03-05T07:29:45.000000000","2020-03-05T14:29:45.000000000",1023,10800.050000000001]
["2020-03-05T07:30:00.000000000","2020-03-05T14:30:00.000000000",1017,478625.0]
["2020-03-05T07:30:00.000000000","2020-03-05T14:30:00.000000000",1021,275.0914]
["2020-03-05T07:30:00.000000000","2020-03-05T14:30:00.000000000",1133,957.6667]
["2020-03-05T07:30:15.000000000","2020-03-05T14:30:15.000000000",1019,10453.4]
["2020-03-05T07:30:15.000000000","2020-03-05T14:30:15.000000000",1023,11093.43]
["2020-03-05T07:30:30.000000000","2020-03-05T14:30:30.000000000",1017,478620.8]
["2020-03-05T07:30:30.000000000","2020-03-05T14:30:30.000000000",1021,275.229]
["2020-03-05T07:30:30.000000000","2020-03-05T14:30:30.000000000",1133,957.7875]
["2020-03-05T07:30:45.000000000","2020-03-05T14:30:45.000000000",1019,10653.49]
["2020-03-05T07:30:45.000000000","2020-03-05T14:30:45.000000000",1023,11306.84]
["2020-03-05T07:31:00.000000000","2020-03-05T14:31:00.000000000",1017,478918.8]
["2020-03-05T07:31:00.000000000","2020-03-05T14:31:00.000000000",1021,274.8937]
["2020-03-05T07:31:00.000000000","2020-03-05T14:31:00.000000000",1133,958.223]
["2020-03-05T07:31:15.000000000","2020-03-05T14:31:15.000000000",1019,10500.0]
["2020-03-05T07:31:15.000000000","2020-03-05T14:31:15.000000000",1023,11093.43]
["2020-03-05T07:31:30.000000000","2020-03-05T14:31:30.000000000",1017,478812.5]
["2020-03-05T07:31:30.000000000","2020-03-05T14:31:30.000000000",1021,275.016]
["2020-03-05T07:31:30.000000000","2020-03-05T14:31:30.000000000",1133,958.4271]
["2020-03-05T07:31:45.000000000","2020-03-05T14:31:45.000000000",1019,10706.74]
["2020-03-05T07:31:45.000000000","2020-03-05T14:31:45.000000000",1023,11100.099999999999]
["2020-03-05T07:32:00.000000000","2020-03-05T14:32:00.000000000",1017,478591.7]
["2020-03-05T07:32:00.000000000","2020-03-05T14:32:00.000000000",1021,275.3578]
["2020-03-05T07:32:00.000000000","2020-03-05T14:32:00.000000000",1133,957.873]
["2020-03-05T07:32:15.000000000","2020-03-05T14:32:15.000000000",1019,10546.71]
["2020-03-05T07:32:15.000000000","2020-03-05T14:32:15.000000000",1023,11246.800000000001]
["2020-03-05T07:32:30.000000000","2020-03-05T14:32:30.000000000",1017,478545.8]
["2020-03-05T07:32:30.000000000","2020-03-05T14:32:30.000000000",1021,275.0069]
["2020-03-05T07:32:30.000000000","2020-03-05T14:32:30.000000000",1133,957.775]
["2020-03-05T07:32:45.000000000","2020-03-05T14:32:45.000000000",1019,10600.099999999999]
["2020-03-05T07:32:45.000000000","2020-03-05T14:32:45.000000000",1023,11360.09]
["2020-03-05T07:33:00.000000000","2020-03-05T14:33:00.000000000",1017,478595.8]
["2020-03-05T07:33:00.000000000","2020-03-05T14:33:00.000000000",1021,275.2135]
["2020-03-05T07:33:00.000000000","2020-03-05T14:33:00.000000000",1133,956.2395]
["2020-03-05T07:33:15.000000000","2020-03-05T14:33:15.000000000",1019,10800.050000000001]
["2020-03-05T07:33:15.000000000","2020-03-05T14:33:15.000000000",1023,11713.41]
["2020-03-05T07:33:30.000000000","2020-03-05T14:33:30.000000000",1017,478568.8]
["2020-03-05T07:33:30.000000000","2020-03-05T14:33:30.000000000",1021,274.9226]
["2020-03-05T07:33:30.000000000","2020-03-05T14:33:30.000000000",1133,957.6584]
["2020-03-05T07:33:45.000000000","2020-03-05T14:33:45.000000000",1019,10953.4]
["2020-03-05T07:33:45.000000000","2020-03-05T14:33:45.000000000",1023,11746.800000000001]
["2020-03-05T07:34:00.000000000","2020-03-05T14:34:00.000000000",1017,478345.8]
["2020-03-05T07:34:00.000000000","2020-03-05T14:34:00.000000000",1021,275.2379]
["2020-03-05T07:34:00.000000000","2020-03-05T14:34:00.000000000",1133,957.65]
["2020-03-05T07:34:15.000000000","2020-03-05T14:34:15.000000000",1019,10900.15]
["2020-03-05T07:34:15.000000000","2020-03-05T14:34:15.000000000",1023,11646.81]
["2020-03-05T07:34:30.000000000","2020-03-05T14:34:30.000000000",1017,478910.39999999997]
["2020-03-05T07:34:30.000000000","2020-03-05T14:34:30.000000000",1021,275.1558]
["2020-03-05T07:34:30.000000000","2020-03-05T14:34:30.000000000",1133,958.1979]
["2020-03-05T07:34:45.000000000","2020-03-05T14:34:45.000000000",1019,11153.49]
["2020-03-05T07:34:45.000000000","2020-03-05T14:34:45.000000000",1023,11653.49]
["2020-03-05T07:35:00.000000000","2020-03-05T14:35:00.000000000",1017,478810.4]
["2020-03-05T07:35:00.000000000","2020-03-05T14:35:00.000000000",1021,275.2357]
["2020-03-05T07:35:00.000000000","2020-03-05T14:35:00.000000000",1133,958.4021]
["2020-03-05T07:35:15.000000000","2020-03-05T14:35:15.000000000",1019,11200.2]
["2020-03-05T07:35:15.000000000","2020-03-05T14:35:15.000000000",1023,11853.44]
["2020-03-05T07:35:30.000000000","2020-03-05T14:35:30.000000000",1017,479427.1]
["2020-03-05T07:35:30.000000000","2020-03-05T14:35:30.000000000",1021,275.4199]
["2020-03-05T07:35:30.000000000","2020-03-05T14:35:30.000000000",1133,957.3625]
["2020-03-05T07:35:45.000000000","2020-03-05T14:35:45.000000000",1019,11353.44]
["2020-03-05T07:35:45.000000000","2020-03-05T14:35:45.000000000",1023,11900.15]
["2020-03-05T07:36:00.000000000","2020-03-05T14:36:00.000000000",1017,478964.60000000003]
["2020-03-05T07:36:00.000000000","2020-03-05T14:36:00.000000000",1021,275.3223]
["2020-03-05T07:36:00.000000000","2020-03-05T14:36:00.000000000",1133,958.7646]
["2020-03-05T07:36:15.000000000","2020-03-05T14:36:15.000000000",1019,11346.76]
["2020-03-05T07:36:15.000000000","2020-03-05T14:36:15.000000000",1023,12006.79]
["2020-03-05T07:36:30.000000000","2020-03-05T14:36:30.000000000",1017,478933.3]
["2020-03-05T07:36:30.000000000","2020-03-05T14:36:30.000000000",1021,275.309]
["2020-03-05T07:36:30.000000000","2020-03-05T14:36:30.000000000",1133,958.6166]
["2020-03-05T07:36:45.000000000","2020-03-05T14:36:45.000000000",1019,11500.0]
["2020-03-05T07:36:45.000000000","2020-03-05T14:36:45.000000000",1023,12300.050000000001]
["2020-03-05T07:37:00.000000000","2020-03-05T14:37:00.000000000",1017,478504.2]
["2020-03-05T07:37:00.000000000","2020-03-05T14:37:00.000000000",1021,275.2135]
["2020-03-05T07:37:00.000000000","2020-03-05T14:37:00.000000000",1133,958.0396]
["2020-03-05T07:37:15.000000000","2020-03-05T14:37:15.000000000",1019,11560.18]
["2020-03-05T07:37:15.000000000","2020-03-05T14:37:15.000000000",1023,12253.45]
["2020-03-05T07:37:30.000000000","2020-03-05T14:37:30.000000000",1017,478566.7]
["2020-03-05T07:37:30.000000000","2020-03-05T14:37:30.000000000",1021,274.9137]
["2020-03-05T07:37:30.000000000","2020-03-05T14:37:30.000000000",1133,957.6479]
["2020-03-05T07:37:45.000000000","2020-03-05T14:37:45.000000000",1019,11700.2]
["2020-03-05T07:37:45.000000000","2020-03-05T14:37:45.000000000",1023,12446.75]
["2020-03-05T07:38:00.000000000","2020-03-05T14:38:00.000000000",1017,478931.2]
["2020-03-05T07:38:00.000000000","2020-03-05T14:38:00.000000000",1021,275.5753]
["2020-03-05T07:38:00.000000000","2020-03-05T14:38:00.000000000",1133,958.602]
["2020-03-05T07:38:15.000000000","2020-03-05T14:38:15.000000000",1019,11753.45]
["2020-03-05T07:38:15.000000000","2020-03-05T14:38:15.000000000",1023,12600.099999999999]
["2020-03-05T07:38:30.000000000","2020-03-05T14:38:30.000000000",1017,478604.2]
["2020-03-05T07:38:30.000000000","2020-03-05T14:38:30.000000000",1021,274.9914]
["2020-03-05T07:38:30.000000000","2020-03-05T14:38:30.000000000",1133,958.1646]
["2020-03-05T07:38:45.000000000","2020-03-05T14:38:45.000000000",1019,11853.44]
["2020-03-05T07:38:45.000000000","2020-03-05T14:38:45.000000000",1023,12693.41]
["2020-03-05T07:39:00.000000000","2020-03-05T14:39:00.000000000",1017,478416.7]
["2020-03-05T07:39:00.000000000","2020-03-05T14:39:00.000000000",1021,275.1779]
["2020-03-05T07:39:00.000000000","2020-03-05T14:39:00.000000000",1133,957.2125]
["2020-03-05T07:39:15.000000000","2020-03-05T14:39:15.000000000",1019,12100.099999999999]
["2020-03-05T07:39:15.000000000","2020-03-05T14:39:15.000000000",1023,12700.2]
["2020-03-05T07:39:30.000000000","2020-03-05T14:39:30.000000000",1017,479116.69999999995]
["2020-03-05T07:39:30.000000000","2020-03-05T14:39:30.000000000",1021,275.4932]
["2020-03-05T07:39:30.000000000","2020-03-05T14:39:30.000000000",1133,958.7584]
["2020-03-05T07:39:45.000000000","2020-03-05T14:39:45.000000000",1019,12146.81]
["2020-03-05T07:39:45.000000000","2020-03-05T14:39:45.000000000",1023,12760.130000000001]
["2020-03-05T07:40:00.000000000","2020-03-05T14:40:00.000000000",1017,478635.4]
["2020-03-05T07:40:00.000000000","2020-03-05T14:40:00.000000000",1021,275.1624]
["2020-03-05T07:40:00.000000000","2020-03-05T14:40:00.000000000",1133,958.2104]
["2020-03-05T07:40:15.000000000","2020-03-05T14:40:15.000000000",1019,12153.49]
["2020-03-05T07:40:15.000000000","2020-03-05T14:40:15.000000000",1023,13000.0]
["2020-03-05T07:40:30.000000000","2020-03-05T14:40:30.000000000",1017,479185.4]
["2020-03-05T07:40:30.000000000","2020-03-05T14:40:30.000000000",1021,275.491]
["2020-03-05T07:40:30.000000000","2020-03-05T14:40:30.000000000",1133,959.0]
["2020-03-05T07:40:45.000000000","2020-03-05T14:40:45.000000000",1019,12300.050000000001]
["2020-03-05T07:40:45.000000000","2020-03-05T14:40:45.000000000",1023,13000.0]
["2020-03-05T07:41:00.000000000","2020-03-05T14:41:00.000000000",1017,479639.6]
["2020-03-05T07:41:00.000000000","2020-03-05T14:41:00.000000000",1021,275.5842]
["2020-03-05T07:41:00.000000000","2020-03-05T14:41:00.000000000",1133,959.0688]
["2020-03-05T07:41:15.000000000","2020-03-05T14:41:15.000000000",1019,12553.39]
["2020-03-05T07:41:15.000000000","2020-03-05T14:41:15.000000000",1023,13206.74]
["2020-03-05T07:41:30.000000000","2020-03-05T14:41:30.000000000",1017,479452.1]
["2020-03-05T07:41:30.000000000","2020-03-05T14:41:30.000000000",1021,275.4332]
["2020-03-05T07:41:30.000000000","2020-03-05T14:41:30.000000000",1133,959.4209]
["2020-03-05T07:41:45.000000000","2020-03-05T14:41:45.000000000",1019,12553.39]
["2020-03-05T07:41:45.000000000","2020-03-05T14:41:45.000000000",1023,13446.75]
["2020-03-05T07:42:00.000000000","2020-03-05T14:42:00.000000000",1017,479687.5]
["2020-03-05T07:42:00.000000000","2020-03-05T14:42:00.000000000",1021,275.7218]
["2020-03-05T07:42:00.000000000","2020-03-05T14:42:00.000000000",1133,959.4708]
["2020-03-05T07:42:15.000000000","2020-03-05T14:42:15.000000000",1019,12600.099999999999]
["2020-03-05T07:42:15.000000000","2020-03-05T14:42:15.000000000",1023,13353.44]
["2020-03-05T07:42:30.000000000","2020-03-05T14:42:30.000000000",1017,479266.7]
["2020-03-05T07:42:30.000000000","2020-03-05T14:42:30.000000000",1021,275.2356]
["2020-03-05T07:42:30.000000000","2020-03-05T14:42:30.000000000",1133,957.9104]
["2020-03-05T07:42:45.000000000","2020-03-05T14:42:45.000000000",1019,12806.84]
["2020-03-05T07:42:45.000000000","2020-03-05T14:42:45.000000000",1023,13346.76]
["2020-03-05T07:43:00.000000000","2020-03-05T14:43:00.000000000",1017,479683.3]
["2020-03-05T07:43:00.000000000","2020-03-05T14:43:00.000000000",1021,275.4421]
["2020-03-05T07:43:00.000000000","2020-03-05T14:43:00.000000000",1133,958.1104]
["2020-03-05T07:43:15.000000000","2020-03-05T14:43:15.000000000",1019,12846.76]
["2020-03-05T07:43:15.000000000","2020-03-05T14:43:15.000000000",1023,13553.39]
["2020-03-05T07:43:30.000000000","2020-03-05T14:43:30.000000000",1017,479443.8]
["2020-03-05T07:43:30.000000000","2020-03-05T14:43:30.000000000",1021,276.0748]
["2020-03-05T07:43:30.000000000","2020-03-05T14:43:30.000000000",1133,957.8646]
["2020-03-05T07:43:45.000000000","2020-03-05T14:43:45.000000000",1019,12946.75]
["2020-03-05T07:43:45.000000000","2020-03-05T14:43:45.000000000",1023,13700.2]
["2020-03-05T07:44:00.000000000","2020-03-05T14:44:00.000000000",1017,479810.4]
["2020-03-05T07:44:00.000000000","2020-03-05T14:44:00.000000000",1021,275.5487]
["2020-03-05T07:44:00.000000000","2020-03-05T14:44:00.000000000",1133,957.9604]
["2020-03-05T07:44:15.000000000","2020-03-05T14:44:15.000000000",1019,13000.0]
["2020-03-05T07:44:15.000000000","2020-03-05T14:44:15.000000000",1023,13653.49]
["2020-03-05T07:44:30.000000000","2020-03-05T14:44:30.000000000",1017,479887.5]
["2020-03-05T07:44:30.000000000","2020-03-05T14:44:30.000000000",1021,276.0859]
["2020-03-05T07:44:30.000000000","2020-03-05T14:44:30.000000000",1133,958.0417]
["2020-03-05T07:44:45.000000000","2020-03-05T14:44:45.000000000",1019,13100.099999999999]
["2020-03-05T07:44:45.000000000","2020-03-05T14:44:45.000000000",1023,13860.09]
["2020-03-05T07:45:00.000000000","2020-03-05T14:45:00.000000000",1017,479762.5]
["2020-03-05T07:45:00.000000000","2020-03-05T14:45:00.000000000",1021,276.097]
["2020-03-05T07:45:00.000000000","2020-03-05T14:45:00.000000000",1133,958.0375]
["2020-03-05T07:45:15.000000000","2020-03-05T14:45:15.000000000",1019,13353.44]
["2020-03-05T07:45:15.000000000","2020-03-05T14:45:15.000000000",1023,13900.15]
["2020-03-05T07:45:30.000000000","2020-03-05T14:45:30.000000000",1017,479895.8]
["2020-03-05T07:45:30.000000000","2020-03-05T14:45:30.000000000",1021,275.5842]
["2020-03-05T07:45:30.000000000","2020-03-05T14:45:30.000000000",1133,959.3041]
["2020-03-05T07:45:45.000000000","2020-03-05T14:45:45.000000000",1019,13500.0]
["2020-03-05T07:45:45.000000000","2020-03-05T14:45:45.000000000",1023,14000.0]
["2020-03-05T07:46:00.000000000","2020-03-05T14:46:00.000000000",1017,479495.8]
["2020-03-05T07:46:00.000000000","2020-03-05T14:46:00.000000000",1021,275.9438]
["2020-03-05T07:46:00.000000000","2020-03-05T14:46:00.000000000",1133,957.725]
["2020-03-05T07:46:15.000000000","2020-03-05T14:46:15.000000000",1019,13600.099999999999]
["2020-03-05T07:46:15.000000000","2020-03-05T14:46:15.000000000",1023,14153.49]
["2020-03-05T07:46:30.000000000","2020-03-05T14:46:30.000000000",1017,479254.2]
["2020-03-05T07:46:30.000000000","2020-03-05T14:46:30.000000000",1021,275.9261]
["2020-03-05T07:46:30.000000000","2020-03-05T14:46:30.000000000",1133,957.3375]
["2020-03-05T07:46:45.000000000","2020-03-05T14:46:45.000000000",1019,13753.45]
["2020-03-05T07:46:45.000000000","2020-03-05T14:46:45.000000000",1023,14300.050000000001]
["2020-03-05T07:47:00.000000000","2020-03-05T14:47:00.000000000",1017,479539.60000000003]
["2020-03-05T07:47:00.000000000","2020-03-05T14:47:00.000000000",1021,275.4911]
["2020-03-05T07:47:00.000000000","2020-03-05T14:47:00.000000000",1133,958.0563]
["2020-03-05T07:47:15.000000000","2020-03-05T14:47:15.000000000",1019,13846.76]
["2020-03-05T07:47:15.000000000","2020-03-05T14:47:15.000000000",1023,14493.460000000001]
["2020-03-05T07:47:30.000000000","2020-03-05T14:47:30.000000000",1017,479491.69999999995]
["2020-03-05T07:47:30.000000000","2020-03-05T14:47:30.000000000",1021,275.915]
["2020-03-05T07:47:30.000000000","2020-03-05T14:47:30.000000000",1133,959.35]
["2020-03-05T07:47:45.000000000","2020-03-05T14:47:45.000000000",1019,13846.76]
["2020-03-05T07:47:45.000000000","2020-03-05T14:47:45.000000000",1023,14653.49]
["2020-03-05T07:48:00.000000000","2020-03-05T14:48:00.000000000",1017,479825.0]
["2020-03-05T07:48:00.000000000","2020-03-05T14:48:00.000000000",1021,275.5775]
["2020-03-05T07:48:00.000000000","2020-03-05T14:48:00.000000000",1133,959.6875]
["2020-03-05T07:48:15.000000000","2020-03-05T14:48:15.000000000",1019,13900.15]
["2020-03-05T07:48:15.000000000","2020-03-05T14:48:15.000000000",1023,14700.2]
["2020-03-05T07:48:30.000000000","2020-03-05T14:48:30.000000000",1017,479318.8]
["2020-03-05T07:48:30.000000000","2020-03-05T14:48:30.000000000",1021,275.5376]
["2020-03-05T07:48:30.000000000","2020-03-05T14:48:30.000000000",1133,959.1771]
["2020-03-05T07:48:45.000000000","2020-03-05T14:48:45.000000000",1019,14053.39]
["2020-03-05T07:48:45.000000000","2020-03-05T14:48:45.000000000",1023,14600.099999999999]
["2020-03-05T07:49:00.000000000","2020-03-05T14:49:00.000000000",1017,479929.19999999995]
["2020-03-05T07:49:00.000000000","2020-03-05T14:49:00.000000000",1021,275.8239]
["2020-03-05T07:49:00.000000000","2020-03-05T14:49:00.000000000",1133,958.123]
["2020-03-05T07:49:15.000000000","2020-03-05T14:49:15.000000000",1019,14253.45]
["2020-03-05T07:49:15.000000000","2020-03-05T14:49:15.000000000",1023,15153.49]
["2020-03-05T07:49:30.000000000","2020-03-05T14:49:30.000000000",1017,478214.60000000003]
["2020-03-05T07:49:30.000000000","2020-03-05T14:49:30.000000000",1021,275.9328]
["2020-03-05T07:49:30.000000000","2020-03-05T14:49:30.000000000",1133,956.55]
["2020-03-05T07:49:45.000000000","2020-03-05T14:49:45.000000000",1019,14446.75]
["2020-03-05T07:49:45.000000000","2020-03-05T14:49:45.000000000",1023,15346.76]
["2020-03-05T07:50:00.000000000","2020-03-05T14:50:00.000000000",1017,479889.6]
["2020-03-05T07:50:00.000000000","2020-03-05T14:50:00.000000000",1021,275.8728]
["2020-03-05T07:50:00.000000000","2020-03-05T14:50:00.000000000",1133,958.5063]
["2020-03-05T07:50:15.000000000","2020-03-05T14:50:15.000000000",1019,14553.39]
["2020-03-05T07:50:15.000000000","2020-03-05T14:50:15.000000000",1023,15246.800000000001]
["2020-03-05T07:50:30.000000000","2020-03-05T14:50:30.000000000",1017,479383.30000000005]
["2020-03-05T07:50:30.000000000","2020-03-05T14:50:30.000000000",1021,275.9683]
["2020-03-05T07:50:30.000000000","2020-03-05T14:50:30.000000000",1133,959.1687]
["2020-03-05T07:50:45.000000000","2020-03-05T14:50:45.000000000",1019,14960.08]
["2020-03-05T07:50:45.000000000","2020-03-05T14:50:45.000000000",1023,15306.84]
["2020-03-05T07:51:00.000000000","2020-03-05T14:51:00.000000000",1017,479245.8]
["2020-03-05T07:51:00.000000000","2020-03-05T14:51:00.000000000",1021,275.5687]
["2020-03-05T07:51:00.000000000","2020-03-05T14:51:00.000000000",1133,959.1646]
["2020-03-05T07:51:15.000000000","2020-03-05T14:51:15.000000000",1019,14906.689999999999]
["2020-03-05T07:51:15.000000000","2020-03-05T14:51:15.000000000",1023,15453.4]
["2020-03-05T07:51:30.000000000","2020-03-05T14:51:30.000000000",1017,479637.5]
["2020-03-05T07:51:30.000000000","2020-03-05T14:51:30.000000000",1021,275.7218]
["2020-03-05T07:51:30.000000000","2020-03-05T14:51:30.000000000",1133,958.1333]
["2020-03-05T07:51:45.000000000","2020-03-05T14:51:45.000000000",1019,15000.0]
["2020-03-05T07:51:45.000000000","2020-03-05T14:51:45.000000000",1023,15453.4]
["2020-03-05T07:52:00.000000000","2020-03-05T14:52:00.000000000",1017,479310.4]
["2020-03-05T07:52:00.000000000","2020-03-05T14:52:00.000000000",1021,276.0327]
["2020-03-05T07:52:00.000000000","2020-03-05T14:52:00.000000000",1133,958.4896]
["2020-03-05T07:52:15.000000000","2020-03-05T14:52:15.000000000",1019,15046.71]
["2020-03-05T07:52:15.000000000","2020-03-05T14:52:15.000000000",1023,15500.0]
["2020-03-05T07:52:30.000000000","2020-03-05T14:52:30.000000000",1017,479654.2]
["2020-03-05T07:52:30.000000000","2020-03-05T14:52:30.000000000",1021,275.2645]
["2020-03-05T07:52:30.000000000","2020-03-05T14:52:30.000000000",1133,958.2313]
["2020-03-05T07:52:45.000000000","2020-03-05T14:52:45.000000000",1019,15153.49]
["2020-03-05T07:52:45.000000000","2020-03-05T14:52:45.000000000",1023,15306.84]
["2020-03-05T07:53:00.000000000","2020-03-05T14:53:00.000000000",1017,479608.3]
["2020-03-05T07:53:00.000000000","2020-03-05T14:53:00.000000000",1021,275.8861]
["2020-03-05T07:53:00.000000000","2020-03-05T14:53:00.000000000",1133,959.0875]
["2020-03-05T07:53:15.000000000","2020-03-05T14:53:15.000000000",1019,15146.81]
["2020-03-05T07:53:15.000000000","2020-03-05T14:53:15.000000000",1023,15400.15]
["2020-03-05T07:53:30.000000000","2020-03-05T14:53:30.000000000",1017,479470.8]
["2020-03-05T07:53:30.000000000","2020-03-05T14:53:30.000000000",1021,275.9505]
["2020-03-05T07:53:30.000000000","2020-03-05T14:53:30.000000000",1133,957.7979]
["2020-03-05T07:53:45.000000000","2020-03-05T14:53:45.000000000",1019,15100.099999999999]
["2020-03-05T07:53:45.000000000","2020-03-05T14:53:45.000000000",1023,15393.359999999999]
["2020-03-05T07:54:00.000000000","2020-03-05T14:54:00.000000000",1017,478266.7]
["2020-03-05T07:54:00.000000000","2020-03-05T14:54:00.000000000",1021,275.6997]
["2020-03-05T07:54:00.000000000","2020-03-05T14:54:00.000000000",1133,956.7146]
["2020-03-05T07:54:15.000000000","2020-03-05T14:54:15.000000000",1019,15353.44]
["2020-03-05T07:54:15.000000000","2020-03-05T14:54:15.000000000",1023,15500.0]
["2020-03-05T07:54:30.000000000","2020-03-05T14:54:30.000000000",1017,479850.0]
["2020-03-05T07:54:30.000000000","2020-03-05T14:54:30.000000000",1021,275.9682]
["2020-03-05T07:54:30.000000000","2020-03-05T14:54:30.000000000",1133,958.1438]
["2020-03-05T07:54:45.000000000","2020-03-05T14:54:45.000000000",1019,15353.44]
["2020-03-05T07:54:45.000000000","2020-03-05T14:54:45.000000000",1023,15753.45]
["2020-03-05T07:55:00.000000000","2020-03-05T14:55:00.000000000",1017,478027.10000000003]
["2020-03-05T07:55:00.000000000","2020-03-05T14:55:00.000000000",1021,275.8861]
["2020-03-05T07:55:00.000000000","2020-03-05T14:55:00.000000000",1133,956.2958]
["2020-03-05T07:55:15.000000000","2020-03-05T14:55:15.000000000",1019,15446.75]
["2020-03-05T07:55:15.000000000","2020-03-05T14:55:15.000000000",1023,15800.050000000001]
["2020-03-05T07:55:30.000000000","2020-03-05T14:55:30.000000000",1017,479964.60000000003]
["2020-03-05T07:55:30.000000000","2020-03-05T14:55:30.000000000",1021,275.6574]
["2020-03-05T07:55:30.000000000","2020-03-05T14:55:30.000000000",1133,958.4625]
["2020-03-05T07:55:45.000000000","2020-03-05T14:55:45.000000000",1019,15353.44]
["2020-03-05T07:55:45.000000000","2020-03-05T14:55:45.000000000",1023,16060.17]
["2020-03-05T07:56:00.000000000","2020-03-05T14:56:00.000000000",1017,478312.5]
["2020-03-05T07:56:00.000000000","2020-03-05T14:56:00.000000000",1021,276.0371]
["2020-03-05T07:56:00.000000000","2020-03-05T14:56:00.000000000",1133,956.9646]
["2020-03-05T07:56:15.000000000","2020-03-05T14:56:15.000000000",1019,15400.15]
["2020-03-05T07:56:15.000000000","2020-03-05T14:56:15.000000000",1023,16046.710000000001]
["2020-03-05T07:56:30.000000000","2020-03-05T14:56:30.000000000",1017,479885.4]
["2020-03-05T07:56:30.000000000","2020-03-05T14:56:30.000000000",1021,275.9927]
["2020-03-05T07:56:30.000000000","2020-03-05T14:56:30.000000000",1133,958.4271]
["2020-03-05T07:56:45.000000000","2020-03-05T14:56:45.000000000",1019,15706.74]
["2020-03-05T07:56:45.000000000","2020-03-05T14:56:45.000000000",1023,15900.15]
["2020-03-05T07:57:00.000000000","2020-03-05T14:57:00.000000000",1017,480077.1]
["2020-03-05T07:57:00.000000000","2020-03-05T14:57:00.000000000",1021,275.7085]
["2020-03-05T07:57:00.000000000","2020-03-05T14:57:00.000000000",1133,958.7396]
["2020-03-05T07:57:15.000000000","2020-03-05T14:57:15.000000000",1019,15846.76]
["2020-03-05T07:57:15.000000000","2020-03-05T14:57:15.000000000",1023,15900.15]
["2020-03-05T07:57:30.000000000","2020-03-05T14:57:30.000000000",1017,479843.8]
["2020-03-05T07:57:30.000000000","2020-03-05T14:57:30.000000000",1021,275.9906]
["2020-03-05T07:57:30.000000000","2020-03-05T14:57:30.000000000",1133,958.6542]
["2020-03-05T07:57:45.000000000","2020-03-05T14:57:45.000000000",1019,15900.15]
["2020-03-05T07:57:45.000000000","2020-03-05T14:57:45.000000000",1023,16000.0]
["2020-03-05T07:58:00.000000000","2020-03-05T14:58:00.000000000",1017,479141.7]
["2020-03-05T07:58:00.000000000","2020-03-05T14:58:00.000000000",1021,276.1369]
["2020-03-05T07:58:00.000000000","2020-03-05T14:58:00.000000000",1133,957.6709]
["2020-03-05T07:58:15.000000000","2020-03-05T14:58:15.000000000",1019,15853.44]
["2020-03-05T07:58:15.000000000","2020-03-05T14:58:15.000000000",1023,16153.479999999998]
["2020-03-05T07:58:30.000000000","2020-03-05T14:58:30.000000000",1017,480027.10000000003]
["2020-03-05T07:58:30.000000000","2020-03-05T14:58:30.000000000",1021,275.5375]
["2020-03-05T07:58:30.000000000","2020-03-05T14:58:30.000000000",1133,958.8688]
["2020-03-05T07:58:45.000000000","2020-03-05T14:58:45.000000000",1019,16053.39]
["2020-03-05T07:58:45.000000000","2020-03-05T14:58:45.000000000",1023,16453.399999999998]
["2020-03-05T07:59:00.000000000","2020-03-05T14:59:00.000000000",1017,479775.0]
["2020-03-05T07:59:00.000000000","2020-03-05T14:59:00.000000000",1021,276.2013]
["2020-03-05T07:59:00.000000000","2020-03-05T14:59:00.000000000",1133,958.3792]
["2020-03-05T07:59:15.000000000","2020-03-05T14:59:15.000000000",1019,15853.44]
["2020-03-05T07:59:15.000000000","2020-03-05T14:59:15.000000000",1023,16546.71]
["2020-03-05T07:59:30.000000000","2020-03-05T14:59:30.000000000",1017,479575.0]
["2020-03-05T07:59:30.000000000","2020-03-05T14:59:30.000000000",1021,275.946]
["2020-03-05T07:59:30.000000000","2020-03-05T14:59:30.000000000",1133,958.0563]
["2020-03-05T07:59:45.000000000","2020-03-05T14:59:45.000000000",1019,16153.479999999998]
["2020-03-05T07:59:45.000000000","2020-03-05T14:59:45.000000000",1023,16553.39]
["2020-03-05T08:00:00.000000000","2020-03-05T15:00:00.000000000",1017,479656.3]
["2020-03-05T08:00:00.000000000","2020-03-05T15:00:00.000000000",1021,275.7018]
["2020-03-05T08:00:00.000000000","2020-03-05T15:00:00.000000000",1133,958.275]
["2020-03-05T08:00:15.000000000","2020-03-05T15:00:15.000000000",1019,16106.77]
["2020-03-05T08:00:15.000000000","2020-03-05T15:00:15.000000000",1023,16753.45]
["2020-03-05T08:00:30.000000000","2020-03-05T15:00:30.000000000",1017,478229.2]
["2020-03-05T08:00:30.000000000","2020-03-05T15:00:30.000000000",1021,276.1303]
["2020-03-05T08:00:30.000000000","2020-03-05T15:00:30.000000000",1133,956.823]
["2020-03-05T08:00:45.000000000","2020-03-05T15:00:45.000000000",1019,16253.45]
["2020-03-05T08:00:45.000000000","2020-03-05T15:00:45.000000000",1023,16800.05]
["2020-03-05T08:01:00.000000000","2020-03-05T15:01:00.000000000",1017,478237.5]
["2020-03-05T08:01:00.000000000","2020-03-05T15:01:00.000000000",1021,276.0437]
["2020-03-05T08:01:00.000000000","2020-03-05T15:01:00.000000000",1133,956.7917]
["2020-03-05T08:01:15.000000000","2020-03-05T15:01:15.000000000",1019,16446.75]
["2020-03-05T08:01:15.000000000","2020-03-05T15:01:15.000000000",1023,16853.44]
["2020-03-05T08:01:30.000000000","2020-03-05T15:01:30.000000000",1017,478327.1]
["2020-03-05T08:01:30.000000000","2020-03-05T15:01:30.000000000",1021,275.9438]
["2020-03-05T08:01:30.000000000","2020-03-05T15:01:30.000000000",1133,957.0854]
["2020-03-05T08:01:45.000000000","2020-03-05T15:01:45.000000000",1019,16553.39]
["2020-03-05T08:01:45.000000000","2020-03-05T15:01:45.000000000",1023,16793.510000000002]
["2020-03-05T08:02:00.000000000","2020-03-05T15:02:00.000000000",1017,478433.3]
["2020-03-05T08:02:00.000000000","2020-03-05T15:02:00.000000000",1021,276.1326]
["2020-03-05T08:02:00.000000000","2020-03-05T15:02:00.000000000",1133,956.9812]
["2020-03-05T08:02:15.000000000","2020-03-05T15:02:15.000000000",1019,16600.100000000002]
["2020-03-05T08:02:15.000000000","2020-03-05T15:02:15.000000000",1023,16853.44]
["2020-03-05T08:02:30.000000000","2020-03-05T15:02:30.000000000",1017,479695.80000000005]
["2020-03-05T08:02:30.000000000","2020-03-05T15:02:30.000000000",1021,276.2325]
["2020-03-05T08:02:30.000000000","2020-03-05T15:02:30.000000000",1133,957.8458]
["2020-03-05T08:02:45.000000000","2020-03-05T15:02:45.000000000",1019,16553.39]
["2020-03-05T08:02:45.000000000","2020-03-05T15:02:45.000000000",1023,16553.39]
["2020-03-05T08:03:00.000000000","2020-03-05T15:03:00.000000000",1017,479579.2]
["2020-03-05T08:03:00.000000000","2020-03-05T15:03:00.000000000",1021,275.713]
["2020-03-05T08:03:00.000000000","2020-03-05T15:03:00.000000000",1133,957.9625]
["2020-03-05T08:03:15.000000000","2020-03-05T15:03:15.000000000",1019,16653.48]
["2020-03-05T08:03:15.000000000","2020-03-05T15:03:15.000000000",1023,16853.44]
["2020-03-05T08:03:30.000000000","2020-03-05T15:03:30.000000000",1017,479443.8]
["2020-03-05T08:03:30.000000000","2020-03-05T15:03:30.000000000",1021,276.2302]
["2020-03-05T08:03:30.000000000","2020-03-05T15:03:30.000000000",1133,957.7626]
["2020-03-05T08:03:45.000000000","2020-03-05T15:03:45.000000000",1019,16653.48]
["2020-03-05T08:03:45.000000000","2020-03-05T15:03:45.000000000",1023,17000.0]
["2020-03-05T08:04:00.000000000","2020-03-05T15:04:00.000000000",1017,478139.6]
["2020-03-05T08:04:00.000000000","2020-03-05T15:04:00.000000000",1021,276.1902]
["2020-03-05T08:04:00.000000000","2020-03-05T15:04:00.000000000",1133,956.825]
["2020-03-05T08:04:15.000000000","2020-03-05T15:04:15.000000000",1019,16753.45]
["2020-03-05T08:04:15.000000000","2020-03-05T15:04:15.000000000",1023,16846.76]
["2020-03-05T08:04:30.000000000","2020-03-05T15:04:30.000000000",1017,480281.3]
["2020-03-05T08:04:30.000000000","2020-03-05T15:04:30.000000000",1021,275.9238]
["2020-03-05T08:04:30.000000000","2020-03-05T15:04:30.000000000",1133,959.223]
["2020-03-05T08:04:45.000000000","2020-03-05T15:04:45.000000000",1019,16853.44]
["2020-03-05T08:04:45.000000000","2020-03-05T15:04:45.000000000",1023,16900.15]
["2020-03-05T08:05:00.000000000","2020-03-05T15:05:00.000000000",1017,479583.3]
["2020-03-05T08:05:00.000000000","2020-03-05T15:05:00.000000000",1021,276.0593]
["2020-03-05T08:05:00.000000000","2020-03-05T15:05:00.000000000",1133,958.3604]
["2020-03-05T08:05:15.000000000","2020-03-05T15:05:15.000000000",1019,17006.789999999997]
["2020-03-05T08:05:15.000000000","2020-03-05T15:05:15.000000000",1023,17060.17]
["2020-03-05T08:05:30.000000000","2020-03-05T15:05:30.000000000",1017,479987.5]
["2020-03-05T08:05:30.000000000","2020-03-05T15:05:30.000000000",1021,276.1436]
["2020-03-05T08:05:30.000000000","2020-03-05T15:05:30.000000000",1133,958.6729]
["2020-03-05T08:05:45.000000000","2020-03-05T15:05:45.000000000",1019,17253.45]
["2020-03-05T08:05:45.000000000","2020-03-05T15:05:45.000000000",1023,17100.100000000002]
["2020-03-05T08:06:00.000000000","2020-03-05T15:06:00.000000000",1017,479714.60000000003]
["2020-03-05T08:06:00.000000000","2020-03-05T15:06:00.000000000",1021,275.7241]
["2020-03-05T08:06:00.000000000","2020-03-05T15:06:00.000000000",1133,958.2938]
["2020-03-05T08:06:15.000000000","2020-03-05T15:06:15.000000000",1019,17200.199999999997]
["2020-03-05T08:06:15.000000000","2020-03-05T15:06:15.000000000",1023,17100.100000000002]
["2020-03-05T08:06:30.000000000","2020-03-05T15:06:30.000000000",1017,480031.3]
["2020-03-05T08:06:30.000000000","2020-03-05T15:06:30.000000000",1021,275.9483]
["2020-03-05T08:06:30.000000000","2020-03-05T15:06:30.000000000",1133,958.9709]
["2020-03-05T08:06:45.000000000","2020-03-05T15:06:45.000000000",1019,17400.15]
["2020-03-05T08:06:45.000000000","2020-03-05T15:06:45.000000000",1023,17046.71]
["2020-03-05T08:07:00.000000000","2020-03-05T15:07:00.000000000",1017,478266.7]
["2020-03-05T08:07:00.000000000","2020-03-05T15:07:00.000000000",1021,276.3146]
["2020-03-05T08:07:00.000000000","2020-03-05T15:07:00.000000000",1133,957.0146]
["2020-03-05T08:07:15.000000000","2020-03-05T15:07:15.000000000",1019,17300.05]
["2020-03-05T08:07:15.000000000","2020-03-05T15:07:15.000000000",1023,17106.77]
["2020-03-05T08:07:30.000000000","2020-03-05T15:07:30.000000000",1017,480120.8]
["2020-03-05T08:07:30.000000000","2020-03-05T15:07:30.000000000",1021,275.9305]
["2020-03-05T08:07:30.000000000","2020-03-05T15:07:30.000000000",1133,959.2083]
["2020-03-05T08:07:45.000000000","2020-03-05T15:07:45.000000000",1019,17340.11]
["2020-03-05T08:07:45.000000000","2020-03-05T15:07:45.000000000",1023,17200.199999999997]
["2020-03-05T08:08:00.000000000","2020-03-05T15:08:00.000000000",1017,481808.3]
["2020-03-05T08:08:00.000000000","2020-03-05T15:08:00.000000000",1021,276.1703]
["2020-03-05T08:08:00.000000000","2020-03-05T15:08:00.000000000",1133,960.5437]
["2020-03-05T08:08:15.000000000","2020-03-05T15:08:15.000000000",1019,17453.399999999998]
["2020-03-05T08:08:15.000000000","2020-03-05T15:08:15.000000000",1023,17306.84]
["2020-03-05T08:08:30.000000000","2020-03-05T15:08:30.000000000",1017,480310.4]
["2020-03-05T08:08:30.000000000","2020-03-05T15:08:30.000000000",1021,276.1947]
["2020-03-05T08:08:30.000000000","2020-03-05T15:08:30.000000000",1133,959.1354]
["2020-03-05T08:08:45.000000000","2020-03-05T15:08:45.000000000",1019,17500.0]
["2020-03-05T08:08:45.000000000","2020-03-05T15:08:45.000000000",1023,17746.8]
["2020-03-05T08:09:00.000000000","2020-03-05T15:09:00.000000000",1017,481416.7]
["2020-03-05T08:09:00.000000000","2020-03-05T15:09:00.000000000",1021,276.117]
["2020-03-05T08:09:00.000000000","2020-03-05T15:09:00.000000000",1133,961.05]
["2020-03-05T08:09:15.000000000","2020-03-05T15:09:15.000000000",1019,17700.199999999997]
["2020-03-05T08:09:15.000000000","2020-03-05T15:09:15.000000000",1023,17700.199999999997]
["2020-03-05T08:09:30.000000000","2020-03-05T15:09:30.000000000",1017,480254.2]
["2020-03-05T08:09:30.000000000","2020-03-05T15:09:30.000000000",1021,276.168]
["2020-03-05T08:09:30.000000000","2020-03-05T15:09:30.000000000",1133,960.975]
["2020-03-05T08:09:45.000000000","2020-03-05T15:09:45.000000000",1019,17546.71]
["2020-03-05T08:09:45.000000000","2020-03-05T15:09:45.000000000",1023,17693.41]
["2020-03-05T08:10:00.000000000","2020-03-05T15:10:00.000000000",1017,480164.60000000003]
["2020-03-05T08:10:00.000000000","2020-03-05T15:10:00.000000000",1021,276.5077]
["2020-03-05T08:10:00.000000000","2020-03-05T15:10:00.000000000",1133,959.9479]
["2020-03-05T08:10:15.000000000","2020-03-05T15:10:15.000000000",1019,17753.45]
["2020-03-05T08:10:15.000000000","2020-03-05T15:10:15.000000000",1023,17706.74]
["2020-03-05T08:10:30.000000000","2020-03-05T15:10:30.000000000",1017,481460.39999999997]
["2020-03-05T08:10:30.000000000","2020-03-05T15:10:30.000000000",1021,276.1858]
["2020-03-05T08:10:30.000000000","2020-03-05T15:10:30.000000000",1133,960.3333]
["2020-03-05T08:10:45.000000000","2020-03-05T15:10:45.000000000",1019,17600.100000000002]
["2020-03-05T08:10:45.000000000","2020-03-05T15:10:45.000000000",1023,17700.199999999997]
["2020-03-05T08:11:00.000000000","2020-03-05T15:11:00.000000000",1017,480137.5]
["2020-03-05T08:11:00.000000000","2020-03-05T15:11:00.000000000",1021,276.0749]
["2020-03-05T08:11:00.000000000","2020-03-05T15:11:00.000000000",1133,961.5646]
["2020-03-05T08:11:15.000000000","2020-03-05T15:11:15.000000000",1019,17646.809999999998]
["2020-03-05T08:11:15.000000000","2020-03-05T15:11:15.000000000",1023,17600.100000000002]
["2020-03-05T08:11:30.000000000","2020-03-05T15:11:30.000000000",1017,480241.69999999995]
["2020-03-05T08:11:30.000000000","2020-03-05T15:11:30.000000000",1021,276.5699]
["2020-03-05T08:11:30.000000000","2020-03-05T15:11:30.000000000",1133,961.6959]
["2020-03-05T08:11:45.000000000","2020-03-05T15:11:45.000000000",1019,17700.199999999997]
["2020-03-05T08:11:45.000000000","2020-03-05T15:11:45.000000000",1023,17893.36]
["2020-03-05T08:12:00.000000000","2020-03-05T15:12:00.000000000",1017,480379.2]
["2020-03-05T08:12:00.000000000","2020-03-05T15:12:00.000000000",1021,276.1792]
["2020-03-05T08:12:00.000000000","2020-03-05T15:12:00.000000000",1133,960.9271]
["2020-03-05T08:12:15.000000000","2020-03-05T15:12:15.000000000",1019,17800.05]
["2020-03-05T08:12:15.000000000","2020-03-05T15:12:15.000000000",1023,17900.15]
["2020-03-05T08:12:30.000000000","2020-03-05T15:12:30.000000000",1017,480400.0]
["2020-03-05T08:12:30.000000000","2020-03-05T15:12:30.000000000",1021,276.1902]
["2020-03-05T08:12:30.000000000","2020-03-05T15:12:30.000000000",1133,959.675]
["2020-03-05T08:12:45.000000000","2020-03-05T15:12:45.000000000",1019,17753.45]
["2020-03-05T08:12:45.000000000","2020-03-05T15:12:45.000000000",1023,17946.75]
["2020-03-05T08:13:00.000000000","2020-03-05T15:13:00.000000000",1017,480318.8]
["2020-03-05T08:13:00.000000000","2020-03-05T15:13:00.000000000",1021,276.4522]
["2020-03-05T08:13:00.000000000","2020-03-05T15:13:00.000000000",1133,960.2688]
["2020-03-05T08:13:15.000000000","2020-03-05T15:13:15.000000000",1019,17800.05]
["2020-03-05T08:13:15.000000000","2020-03-05T15:13:15.000000000",1023,17900.15]
["2020-03-05T08:13:30.000000000","2020-03-05T15:13:30.000000000",1017,480510.4]
["2020-03-05T08:13:30.000000000","2020-03-05T15:13:30.000000000",1021,276.2857]
["2020-03-05T08:13:30.000000000","2020-03-05T15:13:30.000000000",1133,962.1125]
["2020-03-05T08:13:45.000000000","2020-03-05T15:13:45.000000000",1019,18053.38]
["2020-03-05T08:13:45.000000000","2020-03-05T15:13:45.000000000",1023,18146.809999999998]
["2020-03-05T08:14:00.000000000","2020-03-05T15:14:00.000000000",1017,481518.7]
["2020-03-05T08:14:00.000000000","2020-03-05T15:14:00.000000000",1021,276.2147]
["2020-03-05T08:14:00.000000000","2020-03-05T15:14:00.000000000",1133,960.4604]
["2020-03-05T08:14:15.000000000","2020-03-05T15:14:15.000000000",1019,18153.48]
["2020-03-05T08:14:15.000000000","2020-03-05T15:14:15.000000000",1023,18100.100000000002]
["2020-03-05T08:14:30.000000000","2020-03-05T15:14:30.000000000",1017,480616.69999999995]
["2020-03-05T08:14:30.000000000","2020-03-05T15:14:30.000000000",1021,276.257]
["2020-03-05T08:14:30.000000000","2020-03-05T15:14:30.000000000",1133,962.0875]
["2020-03-05T08:14:45.000000000","2020-03-05T15:14:45.000000000",1019,18353.44]
["2020-03-05T08:14:45.000000000","2020-03-05T15:14:45.000000000",1023,18093.42]
["2020-03-05T08:15:00.000000000","2020-03-05T15:15:00.000000000",1017,479525.0]
["2020-03-05T08:15:00.000000000","2020-03-05T15:15:00.000000000",1021,276.6321]
["2020-03-05T08:15:00.000000000","2020-03-05T15:15:00.000000000",1133,959.0604]
["2020-03-05T08:15:15.000000000","2020-03-05T15:15:15.000000000",1019,18493.46]
["2020-03-05T08:15:15.000000000","2020-03-05T15:15:15.000000000",1023,18246.8]
["2020-03-05T08:15:30.000000000","2020-03-05T15:15:30.000000000",1017,479779.2]
["2020-03-05T08:15:30.000000000","2020-03-05T15:15:30.000000000",1021,275.4887]
["2020-03-05T08:15:30.000000000","2020-03-05T15:15:30.000000000",1133,958.4771]
["2020-03-05T08:15:45.000000000","2020-03-05T15:15:45.000000000",1019,18253.45]
["2020-03-05T08:15:45.000000000","2020-03-05T15:15:45.000000000",1023,18453.399999999998]
["2020-03-05T08:16:00.000000000","2020-03-05T15:16:00.000000000",1017,479758.30000000005]
["2020-03-05T08:16:00.000000000","2020-03-05T15:16:00.000000000",1021,275.955]
["2020-03-05T08:16:00.000000000","2020-03-05T15:16:00.000000000",1133,958.3166]
["2020-03-05T08:16:15.000000000","2020-03-05T15:16:15.000000000",1019,18353.44]
["2020-03-05T08:16:15.000000000","2020-03-05T15:16:15.000000000",1023,18713.41]
["2020-03-05T08:16:30.000000000","2020-03-05T15:16:30.000000000",1017,479304.19999999995]
["2020-03-05T08:16:30.000000000","2020-03-05T15:16:30.000000000",1021,276.0815]
["2020-03-05T08:16:30.000000000","2020-03-05T15:16:30.000000000",1133,958.0771]
["2020-03-05T08:16:45.000000000","2020-03-05T15:16:45.000000000",1019,18193.41]
["2020-03-05T08:16:45.000000000","2020-03-05T15:16:45.000000000",1023,18900.15]
["2020-03-05T08:17:00.000000000","2020-03-05T15:17:00.000000000",1017,479843.8]
["2020-03-05T08:17:00.000000000","2020-03-05T15:17:00.000000000",1021,275.9749]
["2020-03-05T08:17:00.000000000","2020-03-05T15:17:00.000000000",1133,958.5334]
["2020-03-05T08:17:15.000000000","2020-03-05T15:17:15.000000000",1019,18046.71]
["2020-03-05T08:17:15.000000000","2020-03-05T15:17:15.000000000",1023,18653.48]
["2020-03-05T08:17:30.000000000","2020-03-05T15:17:30.000000000",1017,479831.2]
["2020-03-05T08:17:30.000000000","2020-03-05T15:17:30.000000000",1021,275.8395]
["2020-03-05T08:17:30.000000000","2020-03-05T15:17:30.000000000",1133,958.5187]
["2020-03-05T08:17:45.000000000","2020-03-05T15:17:45.000000000",1019,18453.399999999998]
["2020-03-05T08:17:45.000000000","2020-03-05T15:17:45.000000000",1023,18846.76]
["2020-03-05T08:18:00.000000000","2020-03-05T15:18:00.000000000",1017,479414.60000000003]
["2020-03-05T08:18:00.000000000","2020-03-05T15:18:00.000000000",1021,276.4189]
["2020-03-05T08:18:00.000000000","2020-03-05T15:18:00.000000000",1133,957.725]
["2020-03-05T08:18:15.000000000","2020-03-05T15:18:15.000000000",1019,18746.8]
["2020-03-05T08:18:15.000000000","2020-03-05T15:18:15.000000000",1023,18860.09]
["2020-03-05T08:18:30.000000000","2020-03-05T15:18:30.000000000",1017,479520.8]
["2020-03-05T08:18:30.000000000","2020-03-05T15:18:30.000000000",1021,275.8239]
["2020-03-05T08:18:30.000000000","2020-03-05T15:18:30.000000000",1133,958.1541]
["2020-03-05T08:18:45.000000000","2020-03-05T15:18:45.000000000",1019,18700.199999999997]
["2020-03-05T08:18:45.000000000","2020-03-05T15:18:45.000000000",1023,18946.75]
["2020-03-05T08:19:00.000000000","2020-03-05T15:19:00.000000000",1017,480012.5]
["2020-03-05T08:19:00.000000000","2020-03-05T15:19:00.000000000",1021,275.8417]
["2020-03-05T08:19:00.000000000","2020-03-05T15:19:00.000000000",1133,958.8812]
["2020-03-05T08:19:15.000000000","2020-03-05T15:19:15.000000000",1019,18546.71]
["2020-03-05T08:19:15.000000000","2020-03-05T15:19:15.000000000",1023,18506.789999999997]
["2020-03-05T08:19:30.000000000","2020-03-05T15:19:30.000000000",1017,479856.3]
["2020-03-05T08:19:30.000000000","2020-03-05T15:19:30.000000000",1021,276.1658]
["2020-03-05T08:19:30.000000000","2020-03-05T15:19:30.000000000",1133,958.5063]
["2020-03-05T08:19:45.000000000","2020-03-05T15:19:45.000000000",1019,18653.48]
["2020-03-05T08:19:45.000000000","2020-03-05T15:19:45.000000000",1023,18900.15]
["2020-03-05T08:20:00.000000000","2020-03-05T15:20:00.000000000",1017,478085.39999999997]
["2020-03-05T08:20:00.000000000","2020-03-05T15:20:00.000000000",1021,276.228]
["2020-03-05T08:20:00.000000000","2020-03-05T15:20:00.000000000",1133,956.7333]
["2020-03-05T08:20:15.000000000","2020-03-05T15:20:15.000000000",1019,19053.38]
["2020-03-05T08:20:15.000000000","2020-03-05T15:20:15.000000000",1023,18746.8]
["2020-03-05T08:20:30.000000000","2020-03-05T15:20:30.000000000",1017,479789.60000000003]
["2020-03-05T08:20:30.000000000","2020-03-05T15:20:30.000000000",1021,276.1081]
["2020-03-05T08:20:30.000000000","2020-03-05T15:20:30.000000000",1133,958.4917]
["2020-03-05T08:20:45.000000000","2020-03-05T15:20:45.000000000",1019,19093.42]
["2020-03-05T08:20:45.000000000","2020-03-05T15:20:45.000000000",1023,18800.05]
["2020-03-05T08:21:00.000000000","2020-03-05T15:21:00.000000000",1017,478139.6]
["2020-03-05T08:21:00.000000000","2020-03-05T15:21:00.000000000",1021,276.0904]
["2020-03-05T08:21:00.000000000","2020-03-05T15:21:00.000000000",1133,958.2438]
["2020-03-05T08:21:15.000000000","2020-03-05T15:21:15.000000000",1019,18746.8]
["2020-03-05T08:21:15.000000000","2020-03-05T15:21:15.000000000",1023,18900.15]
["2020-03-05T08:21:30.000000000","2020-03-05T15:21:30.000000000",1017,478522.89999999997]
["2020-03-05T08:21:30.000000000","2020-03-05T15:21:30.000000000",1021,276.4167]
["2020-03-05T08:21:30.000000000","2020-03-05T15:21:30.000000000",1133,957.2396]
["2020-03-05T08:21:45.000000000","2020-03-05T15:21:45.000000000",1019,18753.45]
["2020-03-05T08:21:45.000000000","2020-03-05T15:21:45.000000000",1023,18960.08]
["2020-03-05T08:22:00.000000000","2020-03-05T15:22:00.000000000",1017,480062.5]
["2020-03-05T08:22:00.000000000","2020-03-05T15:22:00.000000000",1021,276.2413]
["2020-03-05T08:22:00.000000000","2020-03-05T15:22:00.000000000",1133,958.8479]
["2020-03-05T08:22:15.000000000","2020-03-05T15:22:15.000000000",1019,18800.05]
["2020-03-05T08:22:15.000000000","2020-03-05T15:22:15.000000000",1023,19146.809999999998]
["2020-03-05T08:22:30.000000000","2020-03-05T15:22:30.000000000",1017,479918.8]
["2020-03-05T08:22:30.000000000","2020-03-05T15:22:30.000000000",1021,276.2057]
["2020-03-05T08:22:30.000000000","2020-03-05T15:22:30.000000000",1133,960.2084]
["2020-03-05T08:22:45.000000000","2020-03-05T15:22:45.000000000",1019,18806.84]
["2020-03-05T08:22:45.000000000","2020-03-05T15:22:45.000000000",1023,19400.15]
["2020-03-05T08:23:00.000000000","2020-03-05T15:23:00.000000000",1017,480479.2]
["2020-03-05T08:23:00.000000000","2020-03-05T15:23:00.000000000",1021,276.4899]
["2020-03-05T08:23:00.000000000","2020-03-05T15:23:00.000000000",1133,961.4605]
["2020-03-05T08:23:15.000000000","2020-03-05T15:23:15.000000000",1019,19000.0]
["2020-03-05T08:23:15.000000000","2020-03-05T15:23:15.000000000",1023,19160.03]
["2020-03-05T08:23:30.000000000","2020-03-05T15:23:30.000000000",1017,478466.7]
["2020-03-05T08:23:30.000000000","2020-03-05T15:23:30.000000000",1021,276.359]
["2020-03-05T08:23:30.000000000","2020-03-05T15:23:30.000000000",1133,958.7125]
["2020-03-05T08:23:45.000000000","2020-03-05T15:23:45.000000000",1019,19306.84]
["2020-03-05T08:23:45.000000000","2020-03-05T15:23:45.000000000",1023,19706.74]
["2020-03-05T08:24:00.000000000","2020-03-05T15:24:00.000000000",1017,478706.2]
["2020-03-05T08:24:00.000000000","2020-03-05T15:24:00.000000000",1021,276.2791]
["2020-03-05T08:24:00.000000000","2020-03-05T15:24:00.000000000",1133,957.9541]
["2020-03-05T08:24:15.000000000","2020-03-05T15:24:15.000000000",1019,19600.100000000002]
["2020-03-05T08:24:15.000000000","2020-03-05T15:24:15.000000000",1023,19840.11]
["2020-03-05T08:24:30.000000000","2020-03-05T15:24:30.000000000",1017,480693.8]
["2020-03-05T08:24:30.000000000","2020-03-05T15:24:30.000000000",1021,276.5277]
["2020-03-05T08:24:30.000000000","2020-03-05T15:24:30.000000000",1133,961.3271]
["2020-03-05T08:24:45.000000000","2020-03-05T15:24:45.000000000",1019,19893.36]
["2020-03-05T08:24:45.000000000","2020-03-05T15:24:45.000000000",1023,19766.670000000002]
["2020-03-05T08:25:00.000000000","2020-03-05T15:25:00.000000000",1017,480460.39999999997]
["2020-03-05T08:25:00.000000000","2020-03-05T15:25:00.000000000",1021,276.5522]
["2020-03-05T08:25:00.000000000","2020-03-05T15:25:00.000000000",1133,960.8541]
["2020-03-05T08:25:15.000000000","2020-03-05T15:25:15.000000000",1019,19766.670000000002]
["2020-03-05T08:25:15.000000000","2020-03-05T15:25:15.000000000",1023,19733.329999999998]
["2020-03-05T08:25:30.000000000","2020-03-05T15:25:30.000000000",1017,480652.10000000003]
["2020-03-05T08:25:30.000000000","2020-03-05T15:25:30.000000000",1021,276.0638]
["2020-03-05T08:25:30.000000000","2020-03-05T15:25:30.000000000",1133,961.8854]
["2020-03-05T08:25:45.000000000","2020-03-05T15:25:45.000000000",1019,20306.84]
["2020-03-05T08:25:45.000000000","2020-03-05T15:25:45.000000000",1023,19693.41]
["2020-03-05T08:26:00.000000000","2020-03-05T15:26:00.000000000",1017,480845.8]
["2020-03-05T08:26:00.000000000","2020-03-05T15:26:00.000000000",1021,276.7785]
["2020-03-05T08:26:00.000000000","2020-03-05T15:26:00.000000000",1133,962.0812]
["2020-03-05T08:26:15.000000000","2020-03-05T15:26:15.000000000",1019,20200.199999999997]
["2020-03-05T08:26:15.000000000","2020-03-05T15:26:15.000000000",1023,19453.399999999998]
["2020-03-05T08:26:30.000000000","2020-03-05T15:26:30.000000000",1017,480335.39999999997]
["2020-03-05T08:26:30.000000000","2020-03-05T15:26:30.000000000",1021,276.5743]
["2020-03-05T08:26:30.000000000","2020-03-05T15:26:30.000000000",1133,959.275]
["2020-03-05T08:26:45.000000000","2020-03-05T15:26:45.000000000",1019,19933.530000000002]
["2020-03-05T08:26:45.000000000","2020-03-05T15:26:45.000000000",1023,19893.36]
["2020-03-05T08:27:00.000000000","2020-03-05T15:27:00.000000000",1017,480772.89999999997]
["2020-03-05T08:27:00.000000000","2020-03-05T15:27:00.000000000",1021,276.2724]
["2020-03-05T08:27:00.000000000","2020-03-05T15:27:00.000000000",1133,959.7]
["2020-03-05T08:27:15.000000000","2020-03-05T15:27:15.000000000",1019,20000.0]
["2020-03-05T08:27:15.000000000","2020-03-05T15:27:15.000000000",1023,19906.690000000002]
["2020-03-05T08:27:30.000000000","2020-03-05T15:27:30.000000000",1017,480879.2]
["2020-03-05T08:27:30.000000000","2020-03-05T15:27:30.000000000",1021,276.4367]
["2020-03-05T08:27:30.000000000","2020-03-05T15:27:30.000000000",1133,962.098]
["2020-03-05T08:27:45.000000000","2020-03-05T15:27:45.000000000",1019,20153.48]
["2020-03-05T08:27:45.000000000","2020-03-05T15:27:45.000000000",1023,19773.46]
["2020-03-05T08:28:00.000000000","2020-03-05T15:28:00.000000000",1017,478535.39999999997]
["2020-03-05T08:28:00.000000000","2020-03-05T15:28:00.000000000",1021,276.5477]
["2020-03-05T08:28:00.000000000","2020-03-05T15:28:00.000000000",1133,958.6541]
["2020-03-05T08:28:15.000000000","2020-03-05T15:28:15.000000000",1019,19700.199999999997]
["2020-03-05T08:28:15.000000000","2020-03-05T15:28:15.000000000",1023,20193.41]
["2020-03-05T08:28:30.000000000","2020-03-05T15:28:30.000000000",1017,480960.39999999997]
["2020-03-05T08:28:30.000000000","2020-03-05T15:28:30.000000000",1021,276.1769]
["2020-03-05T08:28:30.000000000","2020-03-05T15:28:30.000000000",1133,961.9833]
["2020-03-05T08:28:45.000000000","2020-03-05T15:28:45.000000000",1019,20000.0]
["2020-03-05T08:28:45.000000000","2020-03-05T15:28:45.000000000",1023,20640.02]
["2020-03-05T08:29:00.000000000","2020-03-05T15:29:00.000000000",1017,480291.7]
["2020-03-05T08:29:00.000000000","2020-03-05T15:29:00.000000000",1021,276.6143]
["2020-03-05T08:29:00.000000000","2020-03-05T15:29:00.000000000",1133,961.3459]
["2020-03-05T08:29:15.000000000","2020-03-05T15:29:15.000000000",1019,20313.379999999997]
["2020-03-05T08:29:15.000000000","2020-03-05T15:29:15.000000000",1023,20000.0]
["2020-03-05T08:29:30.000000000","2020-03-05T15:29:30.000000000",1017,480764.6]
["2020-03-05T08:29:30.000000000","2020-03-05T15:29:30.000000000",1021,276.6721]
["2020-03-05T08:29:30.000000000","2020-03-05T15:29:30.000000000",1133,961.9938]
["2020-03-05T08:29:45.000000000","2020-03-05T15:29:45.000000000",1019,20753.45]
["2020-03-05T08:29:45.000000000","2020-03-05T15:29:45.000000000",1023,20500.0]
["2020-03-05T08:30:00.000000000","2020-03-05T15:30:00.000000000",1017,480691.7]
["2020-03-05T08:30:00.000000000","2020-03-05T15:30:00.000000000",1021,276.4789]
["2020-03-05T08:30:00.000000000","2020-03-05T15:30:00.000000000",1133,961.9354]
["2020-03-05T08:30:15.000000000","2020-03-05T15:30:15.000000000",1019,20400.15]
["2020-03-05T08:30:15.000000000","2020-03-05T15:30:15.000000000",1023,20660.03]
["2020-03-05T08:30:30.000000000","2020-03-05T15:30:30.000000000",1017,481006.3]
["2020-03-05T08:30:30.000000000","2020-03-05T15:30:30.000000000",1021,276.652]
["2020-03-05T08:30:30.000000000","2020-03-05T15:30:30.000000000",1133,962.423]
["2020-03-05T08:30:45.000000000","2020-03-05T15:30:45.000000000",1019,20406.690000000002]
["2020-03-05T08:30:45.000000000","2020-03-05T15:30:45.000000000",1023,20640.02]
["2020-03-05T08:31:00.000000000","2020-03-05T15:31:00.000000000",1017,480983.3]
["2020-03-05T08:31:00.000000000","2020-03-05T15:31:00.000000000",1021,276.834]
["2020-03-05T08:31:00.000000000","2020-03-05T15:31:00.000000000",1133,962.3375]
["2020-03-05T08:31:15.000000000","2020-03-05T15:31:15.000000000",1019,20646.809999999998]
["2020-03-05T08:31:15.000000000","2020-03-05T15:31:15.000000000",1023,20900.15]
["2020-03-05T08:31:30.000000000","2020-03-05T15:31:30.000000000",1017,481110.4]
["2020-03-05T08:31:30.000000000","2020-03-05T15:31:30.000000000",1021,276.5233]
["2020-03-05T08:31:30.000000000","2020-03-05T15:31:30.000000000",1133,962.5937]
["2020-03-05T08:31:45.000000000","2020-03-05T15:31:45.000000000",1019,20533.38]
["2020-03-05T08:31:45.000000000","2020-03-05T15:31:45.000000000",1023,20553.38]
["2020-03-05T08:32:00.000000000","2020-03-05T15:32:00.000000000",1017,481108.3]
["2020-03-05T08:32:00.000000000","2020-03-05T15:32:00.000000000",1021,276.8941]
["2020-03-05T08:32:00.000000000","2020-03-05T15:32:00.000000000",1133,962.7979]
["2020-03-05T08:32:15.000000000","2020-03-05T15:32:15.000000000",1019,20653.48]
["2020-03-05T08:32:15.000000000","2020-03-05T15:32:15.000000000",1023,20646.809999999998]
["2020-03-05T08:32:30.000000000","2020-03-05T15:32:30.000000000",1017,481025.0]
["2020-03-05T08:32:30.000000000","2020-03-05T15:32:30.000000000",1021,276.894]
["2020-03-05T08:32:30.000000000","2020-03-05T15:32:30.000000000",1133,962.8479]
["2020-03-05T08:32:45.000000000","2020-03-05T15:32:45.000000000",1019,20946.75]
["2020-03-05T08:32:45.000000000","2020-03-05T15:32:45.000000000",1023,20700.199999999997]
["2020-03-05T08:33:00.000000000","2020-03-05T15:33:00.000000000",1017,480962.5]
["2020-03-05T08:33:00.000000000","2020-03-05T15:33:00.000000000",1021,276.612]
["2020-03-05T08:33:00.000000000","2020-03-05T15:33:00.000000000",1133,962.4146]
["2020-03-05T08:33:15.000000000","2020-03-05T15:33:15.000000000",1019,20906.690000000002]
["2020-03-05T08:33:15.000000000","2020-03-05T15:33:15.000000000",1023,21000.0]
["2020-03-05T08:33:30.000000000","2020-03-05T15:33:30.000000000",1017,480877.1]
["2020-03-05T08:33:30.000000000","2020-03-05T15:33:30.000000000",1021,276.8629]
["2020-03-05T08:33:30.000000000","2020-03-05T15:33:30.000000000",1133,962.5396]
["2020-03-05T08:33:45.000000000","2020-03-05T15:33:45.000000000",1019,21000.0]
["2020-03-05T08:33:45.000000000","2020-03-05T15:33:45.000000000",1023,20893.36]
["2020-03-05T08:34:00.000000000","2020-03-05T15:34:00.000000000",1017,481018.7]
["2020-03-05T08:34:00.000000000","2020-03-05T15:34:00.000000000",1021,276.914]
["2020-03-05T08:34:00.000000000","2020-03-05T15:34:00.000000000",1133,962.6187]
["2020-03-05T08:34:15.000000000","2020-03-05T15:34:15.000000000",1019,21206.74]
["2020-03-05T08:34:15.000000000","2020-03-05T15:34:15.000000000",1023,21053.38]
["2020-03-05T08:34:30.000000000","2020-03-05T15:34:30.000000000",1017,480756.3]
["2020-03-05T08:34:30.000000000","2020-03-05T15:34:30.000000000",1021,276.6631]
["2020-03-05T08:34:30.000000000","2020-03-05T15:34:30.000000000",1133,962.2188]
["2020-03-05T08:34:45.000000000","2020-03-05T15:34:45.000000000",1019,21553.38]
["2020-03-05T08:34:45.000000000","2020-03-05T15:34:45.000000000",1023,20753.45]
["2020-03-05T08:35:00.000000000","2020-03-05T15:35:00.000000000",1017,481304.19999999995]
["2020-03-05T08:35:00.000000000","2020-03-05T15:35:00.000000000",1021,277.0338]
["2020-03-05T08:35:00.000000000","2020-03-05T15:35:00.000000000",1133,962.7875]
["2020-03-05T08:35:15.000000000","2020-03-05T15:35:15.000000000",1019,21393.36]
["2020-03-05T08:35:15.000000000","2020-03-05T15:35:15.000000000",1023,21606.77]
["2020-03-05T08:35:30.000000000","2020-03-05T15:35:30.000000000",1017,481204.2]
["2020-03-05T08:35:30.000000000","2020-03-05T15:35:30.000000000",1021,276.7542]
["2020-03-05T08:35:30.000000000","2020-03-05T15:35:30.000000000",1133,962.8792]
["2020-03-05T08:35:45.000000000","2020-03-05T15:35:45.000000000",1019,21500.0]
["2020-03-05T08:35:45.000000000","2020-03-05T15:35:45.000000000",1023,21646.809999999998]
["2020-03-05T08:36:00.000000000","2020-03-05T15:36:00.000000000",1017,481379.2]
["2020-03-05T08:36:00.000000000","2020-03-05T15:36:00.000000000",1021,276.8652]
["2020-03-05T08:36:00.000000000","2020-03-05T15:36:00.000000000",1133,961.8875]
["2020-03-05T08:36:15.000000000","2020-03-05T15:36:15.000000000",1019,21340.11]
["2020-03-05T08:36:15.000000000","2020-03-05T15:36:15.000000000",1023,21386.82]
["2020-03-05T08:36:30.000000000","2020-03-05T15:36:30.000000000",1017,481464.60000000003]
["2020-03-05T08:36:30.000000000","2020-03-05T15:36:30.000000000",1021,277.2359]
["2020-03-05T08:36:30.000000000","2020-03-05T15:36:30.000000000",1133,963.2792]
["2020-03-05T08:36:45.000000000","2020-03-05T15:36:45.000000000",1019,20700.199999999997]
["2020-03-05T08:36:45.000000000","2020-03-05T15:36:45.000000000",1023,21500.0]
["2020-03-05T08:37:00.000000000","2020-03-05T15:37:00.000000000",1017,481450.0]
["2020-03-05T08:37:00.000000000","2020-03-05T15:37:00.000000000",1021,276.7719]
["2020-03-05T08:37:00.000000000","2020-03-05T15:37:00.000000000",1133,961.9729]
["2020-03-05T08:37:15.000000000","2020-03-05T15:37:15.000000000",1019,21253.45]
["2020-03-05T08:37:15.000000000","2020-03-05T15:37:15.000000000",1023,21506.789999999997]
["2020-03-05T08:37:30.000000000","2020-03-05T15:37:30.000000000",1017,481112.5]
["2020-03-05T08:37:30.000000000","2020-03-05T15:37:30.000000000",1021,277.187]
["2020-03-05T08:37:30.000000000","2020-03-05T15:37:30.000000000",1133,962.8125]
["2020-03-05T08:37:45.000000000","2020-03-05T15:37:45.000000000",1019,21033.38]
["2020-03-05T08:37:45.000000000","2020-03-05T15:37:45.000000000",1023,21500.0]
["2020-03-05T08:38:00.000000000","2020-03-05T15:38:00.000000000",1017,481020.8]
["2020-03-05T08:38:00.000000000","2020-03-05T15:38:00.000000000",1021,277.2825]
["2020-03-05T08:38:00.000000000","2020-03-05T15:38:00.000000000",1133,962.3375]
["2020-03-05T08:38:15.000000000","2020-03-05T15:38:15.000000000",1019,19920.07]
["2020-03-05T08:38:15.000000000","2020-03-05T15:38:15.000000000",1023,21460.08]
["2020-03-05T08:38:30.000000000","2020-03-05T15:38:30.000000000",1017,480812.5]
["2020-03-05T08:38:30.000000000","2020-03-05T15:38:30.000000000",1021,276.8852]
["2020-03-05T08:38:30.000000000","2020-03-05T15:38:30.000000000",1133,962.1208]
["2020-03-05T08:38:45.000000000","2020-03-05T15:38:45.000000000",1019,19426.690000000002]
["2020-03-05T08:38:45.000000000","2020-03-05T15:38:45.000000000",1023,21493.46]
["2020-03-05T08:39:00.000000000","2020-03-05T15:39:00.000000000",1017,480897.89999999997]
["2020-03-05T08:39:00.000000000","2020-03-05T15:39:00.000000000",1021,276.9384]
["2020-03-05T08:39:00.000000000","2020-03-05T15:39:00.000000000",1133,961.3771]
["2020-03-05T08:39:15.000000000","2020-03-05T15:39:15.000000000",1019,21126.760000000002]
["2020-03-05T08:39:15.000000000","2020-03-05T15:39:15.000000000",1023,21660.03]
["2020-03-05T08:39:30.000000000","2020-03-05T15:39:30.000000000",1017,481497.9]
["2020-03-05T08:39:30.000000000","2020-03-05T15:39:30.000000000",1021,276.834]
["2020-03-05T08:39:30.000000000","2020-03-05T15:39:30.000000000",1133,961.5729]
["2020-03-05T08:39:45.000000000","2020-03-05T15:39:45.000000000",1019,21706.74]
["2020-03-05T08:39:45.000000000","2020-03-05T15:39:45.000000000",1023,21800.05]
["2020-03-05T08:40:00.000000000","2020-03-05T15:40:00.000000000",1017,481337.5]
["2020-03-05T08:40:00.000000000","2020-03-05T15:40:00.000000000",1021,277.1227]
["2020-03-05T08:40:00.000000000","2020-03-05T15:40:00.000000000",1133,961.7521]
["2020-03-05T08:40:15.000000000","2020-03-05T15:40:15.000000000",1019,22053.38]
["2020-03-05T08:40:15.000000000","2020-03-05T15:40:15.000000000",1023,21900.15]
["2020-03-05T08:40:30.000000000","2020-03-05T15:40:30.000000000",1017,481510.4]
["2020-03-05T08:40:30.000000000","2020-03-05T15:40:30.000000000",1021,277.1604]
["2020-03-05T08:40:30.000000000","2020-03-05T15:40:30.000000000",1133,961.9396]
["2020-03-05T08:40:45.000000000","2020-03-05T15:40:45.000000000",1019,22153.48]
["2020-03-05T08:40:45.000000000","2020-03-05T15:40:45.000000000",1023,22153.48]
["2020-03-05T08:41:00.000000000","2020-03-05T15:41:00.000000000",1017,481752.1]
["2020-03-05T08:41:00.000000000","2020-03-05T15:41:00.000000000",1021,277.1848]
["2020-03-05T08:41:00.000000000","2020-03-05T15:41:00.000000000",1133,961.8875]
["2020-03-05T08:41:15.000000000","2020-03-05T15:41:15.000000000",1019,21953.399999999998]
["2020-03-05T08:41:15.000000000","2020-03-05T15:41:15.000000000",1023,21993.46]
["2020-03-05T08:41:30.000000000","2020-03-05T15:41:30.000000000",1017,481697.9]
["2020-03-05T08:41:30.000000000","2020-03-05T15:41:30.000000000",1021,277.2603]
["2020-03-05T08:41:30.000000000","2020-03-05T15:41:30.000000000",1133,962.1541]
["2020-03-05T08:41:45.000000000","2020-03-05T15:41:45.000000000",1019,22100.100000000002]
["2020-03-05T08:41:45.000000000","2020-03-05T15:41:45.000000000",1023,21700.199999999997]
["2020-03-05T08:42:00.000000000","2020-03-05T15:42:00.000000000",1017,481497.9]
["2020-03-05T08:42:00.000000000","2020-03-05T15:42:00.000000000",1021,277.025]
["2020-03-05T08:42:00.000000000","2020-03-05T15:42:00.000000000",1133,961.6542]
["2020-03-05T08:42:15.000000000","2020-03-05T15:42:15.000000000",1019,22153.48]
["2020-03-05T08:42:15.000000000","2020-03-05T15:42:15.000000000",1023,21366.76]
["2020-03-05T08:42:30.000000000","2020-03-05T15:42:30.000000000",1017,481195.80000000005]
["2020-03-05T08:42:30.000000000","2020-03-05T15:42:30.000000000",1021,277.2492]
["2020-03-05T08:42:30.000000000","2020-03-05T15:42:30.000000000",1133,962.6479]
["2020-03-05T08:42:45.000000000","2020-03-05T15:42:45.000000000",1019,22246.8]
["2020-03-05T08:42:45.000000000","2020-03-05T15:42:45.000000000",1023,21840.11]
["2020-03-05T08:43:00.000000000","2020-03-05T15:43:00.000000000",1017,481664.60000000003]
["2020-03-05T08:43:00.000000000","2020-03-05T15:43:00.000000000",1021,276.7364]
["2020-03-05T08:43:00.000000000","2020-03-05T15:43:00.000000000",1133,962.2417]
["2020-03-05T08:43:15.000000000","2020-03-05T15:43:15.000000000",1019,22360.09]
["2020-03-05T08:43:15.000000000","2020-03-05T15:43:15.000000000",1023,21893.36]
["2020-03-05T08:43:30.000000000","2020-03-05T15:43:30.000000000",1017,481506.3]
["2020-03-05T08:43:30.000000000","2020-03-05T15:43:30.000000000",1021,277.3224]
["2020-03-05T08:43:30.000000000","2020-03-05T15:43:30.000000000",1133,961.8521]
["2020-03-05T08:43:45.000000000","2020-03-05T15:43:45.000000000",1019,22500.0]
["2020-03-05T08:43:45.000000000","2020-03-05T15:43:45.000000000",1023,21973.41]
["2020-03-05T08:44:00.000000000","2020-03-05T15:44:00.000000000",1017,481643.7]
["2020-03-05T08:44:00.000000000","2020-03-05T15:44:00.000000000",1021,277.076]
["2020-03-05T08:44:00.000000000","2020-03-05T15:44:00.000000000",1133,961.752]
["2020-03-05T08:44:15.000000000","2020-03-05T15:44:15.000000000",1019,22328.690000000002]
["2020-03-05T08:44:15.000000000","2020-03-05T15:44:15.000000000",1023,22071.539999999997]
["2020-03-05T08:44:30.000000000","2020-03-05T15:44:30.000000000",1017,481468.8]
["2020-03-05T08:44:30.000000000","2020-03-05T15:44:30.000000000",1022,151.4722]
["2020-03-05T08:44:45.000000000","2020-03-05T15:44:45.000000000",1017,481477.7]
["2020-03-05T08:44:45.000000000","2020-03-05T15:44:45.000000000",1022,151.772]
["2020-03-05T08:45:00.000000000","2020-03-05T15:45:00.000000000",1017,481575.89999999997]
["2020-03-05T08:45:00.000000000","2020-03-05T15:45:00.000000000",1022,152.0241]
["2020-03-05T08:45:15.000000000","2020-03-05T15:45:15.000000000",1017,481834.8]
["2020-03-05T08:45:15.000000000","2020-03-05T15:45:15.000000000",1022,152.124]
["2020-03-05T08:45:30.000000000","2020-03-05T15:45:30.000000000",1017,481875.0]
["2020-03-05T08:45:30.000000000","2020-03-05T15:45:30.000000000",1022,152.3095]
["2020-03-05T08:45:45.000000000","2020-03-05T15:45:45.000000000",1017,481660.7]
["2020-03-05T08:45:45.000000000","2020-03-05T15:45:45.000000000",1022,152.7282]
["2020-03-05T08:46:00.000000000","2020-03-05T15:46:00.000000000",1017,481785.7]
["2020-03-05T08:46:00.000000000","2020-03-05T15:46:00.000000000",1022,153.0659]
["2020-03-05T08:46:15.000000000","2020-03-05T15:46:15.000000000",1017,481544.6]
["2020-03-05T08:46:15.000000000","2020-03-05T15:46:15.000000000",1022,153.1801]
["2020-03-05T08:46:30.000000000","2020-03-05T15:46:30.000000000",1017,481125.0]
["2020-03-05T08:46:30.000000000","2020-03-05T15:46:30.000000000",1022,153.1801]
["2020-03-05T08:46:45.000000000","2020-03-05T15:46:45.000000000",1017,481517.9]
["2020-03-05T08:46:45.000000000","2020-03-05T15:46:45.000000000",1022,153.1801]
["2020-03-05T08:47:00.000000000","2020-03-05T15:47:00.000000000",1017,481325.89999999997]
["2020-03-05T08:47:00.000000000","2020-03-05T15:47:00.000000000",1022,153.6748]
["2020-03-05T08:47:15.000000000","2020-03-05T15:47:15.000000000",1017,483558.0]
["2020-03-05T08:47:15.000000000","2020-03-05T15:47:15.000000000",1022,153.9127]
["2020-03-05T08:47:30.000000000","2020-03-05T15:47:30.000000000",1017,481794.6]
["2020-03-05T08:47:30.000000000","2020-03-05T15:47:30.000000000",1022,153.965]
["2020-03-05T08:47:45.000000000","2020-03-05T15:47:45.000000000",1017,481598.2]
["2020-03-05T08:47:45.000000000","2020-03-05T15:47:45.000000000",1022,154.003]
["2020-03-05T08:48:00.000000000","2020-03-05T15:48:00.000000000",1017,481491.10000000003]
["2020-03-05T08:48:00.000000000","2020-03-05T15:48:00.000000000",1022,153.965]
["2020-03-05T08:48:15.000000000","2020-03-05T15:48:15.000000000",1017,481495.5]
["2020-03-05T08:48:15.000000000","2020-03-05T15:48:15.000000000",1022,154.6833]
["2020-03-05T08:48:30.000000000","2020-03-05T15:48:30.000000000",1017,481767.9]
["2020-03-05T08:48:30.000000000","2020-03-05T15:48:30.000000000",1022,155.2114]
["2020-03-05T08:48:45.000000000","2020-03-05T15:48:45.000000000",1017,481732.1]
["2020-03-05T08:48:45.000000000","2020-03-05T15:48:45.000000000",1022,154.8308]
["2020-03-05T08:49:00.000000000","2020-03-05T15:49:00.000000000",1017,481531.3]
["2020-03-05T08:49:00.000000000","2020-03-05T15:49:00.000000000",1022,155.0211]
["2020-03-05T08:49:15.000000000","2020-03-05T15:49:15.000000000",1017,481687.5]
["2020-03-05T08:49:15.000000000","2020-03-05T15:49:15.000000000",1022,155.5301]
["2020-03-05T08:49:30.000000000","2020-03-05T15:49:30.000000000",1017,481825.89999999997]
["2020-03-05T08:49:30.000000000","2020-03-05T15:49:30.000000000",1022,155.7774]
["2020-03-05T08:49:45.000000000","2020-03-05T15:49:45.000000000",1017,482138.39999999997]
["2020-03-05T08:49:45.000000000","2020-03-05T15:49:45.000000000",1022,155.9154]
["2020-03-05T08:50:00.000000000","2020-03-05T15:50:00.000000000",1017,482589.3]
["2020-03-05T08:50:00.000000000","2020-03-05T15:50:00.000000000",1022,156.0772]
["2020-03-05T08:50:15.000000000","2020-03-05T15:50:15.000000000",1017,482763.39999999997]
["2020-03-05T08:50:15.000000000","2020-03-05T15:50:15.000000000",1022,156.3103]
["2020-03-05T08:50:30.000000000","2020-03-05T15:50:30.000000000",1017,482674.10000000003]
["2020-03-05T08:50:30.000000000","2020-03-05T15:50:30.000000000",1022,156.4102]
["2020-03-05T08:50:45.000000000","2020-03-05T15:50:45.000000000",1017,482709.8]
["2020-03-05T08:50:45.000000000","2020-03-05T15:50:45.000000000",1022,156.5244]
["2020-03-05T08:51:00.000000000","2020-03-05T15:51:00.000000000",1017,482718.8]
["2020-03-05T08:51:00.000000000","2020-03-05T15:51:00.000000000",1022,157.0095]
["2020-03-05T08:51:15.000000000","2020-03-05T15:51:15.000000000",1017,482772.3]
["2020-03-05T08:51:15.000000000","2020-03-05T15:51:15.000000000",1022,157.3663]
["2020-03-05T08:51:30.000000000","2020-03-05T15:51:30.000000000",1017,482968.8]
["2020-03-05T08:51:30.000000000","2020-03-05T15:51:30.000000000",1022,157.4282]
["2020-03-05T08:51:45.000000000","2020-03-05T15:51:45.000000000",1017,482892.9]
["2020-03-05T08:51:45.000000000","2020-03-05T15:51:45.000000000",1022,157.4806]
["2020-03-05T08:52:00.000000000","2020-03-05T15:52:00.000000000",1017,483008.89999999997]
["2020-03-05T08:52:00.000000000","2020-03-05T15:52:00.000000000",1022,157.6423]
["2020-03-05T08:52:15.000000000","2020-03-05T15:52:15.000000000",1017,482843.8]
["2020-03-05T08:52:15.000000000","2020-03-05T15:52:15.000000000",1022,158.1227]
["2020-03-05T08:52:30.000000000","2020-03-05T15:52:30.000000000",1017,482598.2]
["2020-03-05T08:52:30.000000000","2020-03-05T15:52:30.000000000",1022,158.6365]
["2020-03-05T08:52:45.000000000","2020-03-05T15:52:45.000000000",1017,482562.5]
["2020-03-05T08:52:45.000000000","2020-03-05T15:52:45.000000000",1022,158.8077]
["2020-03-05T08:53:00.000000000","2020-03-05T15:53:00.000000000",1017,482642.9]
["2020-03-05T08:53:00.000000000","2020-03-05T15:53:00.000000000",1022,159.0361]
["2020-03-05T08:53:15.000000000","2020-03-05T15:53:15.000000000",1017,483031.3]
["2020-03-05T08:53:15.000000000","2020-03-05T15:53:15.000000000",1022,159.3215]
["2020-03-05T08:53:30.000000000","2020-03-05T15:53:30.000000000",1017,482906.3]
["2020-03-05T08:53:30.000000000","2020-03-05T15:53:30.000000000",1022,159.4071]
["2020-03-05T08:53:45.000000000","2020-03-05T15:53:45.000000000",1017,483169.6]
["2020-03-05T08:53:45.000000000","2020-03-05T15:53:45.000000000",1022,159.2549]
["2020-03-05T08:54:00.000000000","2020-03-05T15:54:00.000000000",1017,482843.8]
["2020-03-05T08:54:00.000000000","2020-03-05T15:54:00.000000000",1022,159.6165]
["2020-03-05T08:54:15.000000000","2020-03-05T15:54:15.000000000",1017,482513.39999999997]
["2020-03-05T08:54:15.000000000","2020-03-05T15:54:15.000000000",1022,160.0494]
["2020-03-05T08:54:30.000000000","2020-03-05T15:54:30.000000000",1017,482522.3]
["2020-03-05T08:54:30.000000000","2020-03-05T15:54:30.000000000",1022,160.43]
["2020-03-05T08:54:45.000000000","2020-03-05T15:54:45.000000000",1017,482584.8]
["2020-03-05T08:54:45.000000000","2020-03-05T15:54:45.000000000",1022,160.6727]
["2020-03-05T08:55:00.000000000","2020-03-05T15:55:00.000000000",1017,482620.5]
["2020-03-05T08:55:00.000000000","2020-03-05T15:55:00.000000000",1022,160.5014]
["2020-03-05T08:55:15.000000000","2020-03-05T15:55:15.000000000",1017,482330.4]
["2020-03-05T08:55:15.000000000","2020-03-05T15:55:15.000000000",1022,160.468]
["2020-03-05T08:55:30.000000000","2020-03-05T15:55:30.000000000",1017,482468.8]
["2020-03-05T08:55:30.000000000","2020-03-05T15:55:30.000000000",1022,160.6726]
["2020-03-05T08:55:45.000000000","2020-03-05T15:55:45.000000000",1017,482580.4]
["2020-03-05T08:55:45.000000000","2020-03-05T15:55:45.000000000",1022,160.7915]
["2020-03-05T08:56:00.000000000","2020-03-05T15:56:00.000000000",1017,482593.8]
["2020-03-05T08:56:00.000000000","2020-03-05T15:56:00.000000000",1022,160.7867]
["2020-03-05T08:56:15.000000000","2020-03-05T15:56:15.000000000",1017,482674.10000000003]
["2020-03-05T08:56:15.000000000","2020-03-05T15:56:15.000000000",1022,161.0959]
["2020-03-05T08:56:30.000000000","2020-03-05T15:56:30.000000000",1017,482526.8]
["2020-03-05T08:56:30.000000000","2020-03-05T15:56:30.000000000",1022,161.5098]
["2020-03-05T08:56:45.000000000","2020-03-05T15:56:45.000000000",1017,482955.4]
["2020-03-05T08:56:45.000000000","2020-03-05T15:56:45.000000000",1022,161.8095]
["2020-03-05T08:57:00.000000000","2020-03-05T15:57:00.000000000",1017,482843.8]
["2020-03-05T08:57:00.000000000","2020-03-05T15:57:00.000000000",1022,161.938]
["2020-03-05T08:57:15.000000000","2020-03-05T15:57:15.000000000",1017,482705.4]
["2020-03-05T08:57:15.000000000","2020-03-05T15:57:15.000000000",1022,161.957]
["2020-03-05T08:57:30.000000000","2020-03-05T15:57:30.000000000",1017,482714.3]
["2020-03-05T08:57:30.000000000","2020-03-05T15:57:30.000000000",1022,162.0094]
["2020-03-05T08:57:45.000000000","2020-03-05T15:57:45.000000000",1017,482799.10000000003]
["2020-03-05T08:57:45.000000000","2020-03-05T15:57:45.000000000",1022,162.1901]
["2020-03-05T08:58:00.000000000","2020-03-05T15:58:00.000000000",1017,482812.5]
["2020-03-05T08:58:00.000000000","2020-03-05T15:58:00.000000000",1022,162.2472]
["2020-03-05T08:58:15.000000000","2020-03-05T15:58:15.000000000",1017,482625.0]
["2020-03-05T08:58:15.000000000","2020-03-05T15:58:15.000000000",1022,162.3756]
["2020-03-05T08:58:30.000000000","2020-03-05T15:58:30.000000000",1017,482406.3]
["2020-03-05T08:58:30.000000000","2020-03-05T15:58:30.000000000",1022,162.3899]
["2020-03-05T08:58:45.000000000","2020-03-05T15:58:45.000000000",1017,482669.6]
["2020-03-05T08:58:45.000000000","2020-03-05T15:58:45.000000000",1022,162.7229]
["2020-03-05T08:59:00.000000000","2020-03-05T15:59:00.000000000",1017,482638.39999999997]
["2020-03-05T08:59:00.000000000","2020-03-05T15:59:00.000000000",1022,163.0369]
["2020-03-05T08:59:15.000000000","2020-03-05T15:59:15.000000000",1017,482276.8]
["2020-03-05T08:59:15.000000000","2020-03-05T15:59:15.000000000",1022,163.132]
["2020-03-05T08:59:30.000000000","2020-03-05T15:59:30.000000000",1017,482915.2]
["2020-03-05T08:59:30.000000000","2020-03-05T15:59:30.000000000",1022,163.0511]
["2020-03-05T08:59:45.000000000","2020-03-05T15:59:45.000000000",1017,482549.10000000003]
["2020-03-05T08:59:45.000000000","2020-03-05T15:59:45.000000000",1022,163.3746]
["2020-03-05T09:00:00.000000000","2020-03-05T16:00:00.000000000",1017,482656.3]
["2020-03-05T09:00:00.000000000","2020-03-05T16:00:00.000000000",1022,163.8741]
["2020-03-05T09:00:15.000000000","2020-03-05T16:00:15.000000000",1017,482714.3]
["2020-03-05T09:00:15.000000000","2020-03-05T16:00:15.000000000",1022,164.288]
["2020-03-05T09:00:30.000000000","2020-03-05T16:00:30.000000000",1017,482424.10000000003]
["2020-03-05T09:00:30.000000000","2020-03-05T16:00:30.000000000",1022,164.6543]
["2020-03-05T09:00:45.000000000","2020-03-05T16:00:45.000000000",1017,482535.7]
["2020-03-05T09:00:45.000000000","2020-03-05T16:00:45.000000000",1022,165.13]
["2020-03-05T09:01:00.000000000","2020-03-05T16:01:00.000000000",1017,482321.39999999997]
["2020-03-05T09:01:00.000000000","2020-03-05T16:01:00.000000000",1022,165.5725]
["2020-03-05T09:01:15.000000000","2020-03-05T16:01:15.000000000",1017,482522.3]
["2020-03-05T09:01:15.000000000","2020-03-05T16:01:15.000000000",1022,165.701]
["2020-03-05T09:01:30.000000000","2020-03-05T16:01:30.000000000",1017,481973.2]
["2020-03-05T09:01:30.000000000","2020-03-05T16:01:30.000000000",1022,165.7199]
["2020-03-05T09:01:45.000000000","2020-03-05T16:01:45.000000000",1017,482196.39999999997]
["2020-03-05T09:01:45.000000000","2020-03-05T16:01:45.000000000",1022,166.0767]
["2020-03-05T09:02:00.000000000","2020-03-05T16:02:00.000000000",1017,482517.9]
["2020-03-05T09:02:00.000000000","2020-03-05T16:02:00.000000000",1022,166.3716]
["2020-03-05T09:02:15.000000000","2020-03-05T16:02:15.000000000",1017,482080.4]
["2020-03-05T09:02:15.000000000","2020-03-05T16:02:15.000000000",1022,166.6095]
["2020-03-05T09:02:30.000000000","2020-03-05T16:02:30.000000000",1017,482589.3]
["2020-03-05T09:02:30.000000000","2020-03-05T16:02:30.000000000",1022,166.9948]
["2020-03-05T09:02:45.000000000","2020-03-05T16:02:45.000000000",1017,482982.1]
["2020-03-05T09:02:45.000000000","2020-03-05T16:02:45.000000000",1022,167.3944]
["2020-03-05T09:03:00.000000000","2020-03-05T16:03:00.000000000",1017,482870.5]
["2020-03-05T09:03:00.000000000","2020-03-05T16:03:00.000000000",1022,167.6417]
["2020-03-05T09:03:15.000000000","2020-03-05T16:03:15.000000000",1017,482870.5]
["2020-03-05T09:03:15.000000000","2020-03-05T16:03:15.000000000",1022,167.6988]
["2020-03-05T09:03:30.000000000","2020-03-05T16:03:30.000000000",1017,482687.5]
["2020-03-05T09:03:30.000000000","2020-03-05T16:03:30.000000000",1022,167.9272]
["2020-03-05T09:03:45.000000000","2020-03-05T16:03:45.000000000",1017,482656.3]
["2020-03-05T09:03:45.000000000","2020-03-05T16:03:45.000000000",1022,164.6162]
["2020-03-05T09:04:00.000000000","2020-03-05T16:04:00.000000000",1017,482575.89999999997]
["2020-03-05T09:04:00.000000000","2020-03-05T16:04:00.000000000",1022,165.3917]
["2020-03-05T09:04:15.000000000","2020-03-05T16:04:15.000000000",1017,482830.4]
["2020-03-05T09:04:15.000000000","2020-03-05T16:04:15.000000000",1022,168.3506]
["2020-03-05T09:04:30.000000000","2020-03-05T16:04:30.000000000",1017,482875.0]
["2020-03-05T09:04:30.000000000","2020-03-05T16:04:30.000000000",1022,168.5123]
["2020-03-05T09:04:45.000000000","2020-03-05T16:04:45.000000000",1017,482982.1]
["2020-03-05T09:04:45.000000000","2020-03-05T16:04:45.000000000",1022,168.7787]
["2020-03-05T09:05:00.000000000","2020-03-05T16:05:00.000000000",1017,482571.39999999997]
["2020-03-05T09:05:00.000000000","2020-03-05T16:05:00.000000000",1022,169.1022]
["2020-03-05T09:05:15.000000000","2020-03-05T16:05:15.000000000",1017,482660.7]
["2020-03-05T09:05:15.000000000","2020-03-05T16:05:15.000000000",1022,169.1688]
["2020-03-05T09:05:30.000000000","2020-03-05T16:05:30.000000000",1017,482580.4]
["2020-03-05T09:05:30.000000000","2020-03-05T16:05:30.000000000",1022,169.1973]
["2020-03-05T09:05:45.000000000","2020-03-05T16:05:45.000000000",1017,483366.10000000003]
["2020-03-05T09:05:45.000000000","2020-03-05T16:05:45.000000000",1022,169.5779]
["2020-03-05T09:06:00.000000000","2020-03-05T16:06:00.000000000",1017,483044.6]
["2020-03-05T09:06:00.000000000","2020-03-05T16:06:00.000000000",1022,169.5208]
["2020-03-05T09:06:15.000000000","2020-03-05T16:06:15.000000000",1017,483022.3]
["2020-03-05T09:06:15.000000000","2020-03-05T16:06:15.000000000",1022,169.7587]
["2020-03-05T09:06:30.000000000","2020-03-05T16:06:30.000000000",1017,480567.0]
["2020-03-05T09:06:30.000000000","2020-03-05T16:06:30.000000000",1022,170.2249]
["2020-03-05T09:06:45.000000000","2020-03-05T16:06:45.000000000",1017,482540.2]
["2020-03-05T09:06:45.000000000","2020-03-05T16:06:45.000000000",1022,170.5817]
["2020-03-05T09:07:00.000000000","2020-03-05T16:07:00.000000000",1017,482616.10000000003]
["2020-03-05T09:07:00.000000000","2020-03-05T16:07:00.000000000",1022,170.8909]
["2020-03-05T09:07:15.000000000","2020-03-05T16:07:15.000000000",1017,482937.5]
["2020-03-05T09:07:15.000000000","2020-03-05T16:07:15.000000000",1022,170.8101]
["2020-03-05T09:07:30.000000000","2020-03-05T16:07:30.000000000",1017,482785.7]
["2020-03-05T09:07:30.000000000","2020-03-05T16:07:30.000000000",1022,170.696]
["2020-03-05T09:07:45.000000000","2020-03-05T16:07:45.000000000",1017,483125.0]
["2020-03-05T09:07:45.000000000","2020-03-05T16:07:45.000000000",1022,171.0765]
["2020-03-05T09:08:00.000000000","2020-03-05T16:08:00.000000000",1017,483160.7]
["2020-03-05T09:08:00.000000000","2020-03-05T16:08:00.000000000",1022,171.5141]
["2020-03-05T09:08:15.000000000","2020-03-05T16:08:15.000000000",1017,483183.0]
["2020-03-05T09:08:15.000000000","2020-03-05T16:08:15.000000000",1022,171.7614]
["2020-03-05T09:08:30.000000000","2020-03-05T16:08:30.000000000",1017,483214.3]
["2020-03-05T09:08:30.000000000","2020-03-05T16:08:30.000000000",1022,171.4617]
["2020-03-05T09:08:45.000000000","2020-03-05T16:08:45.000000000",1017,483245.5]
["2020-03-05T09:08:45.000000000","2020-03-05T16:08:45.000000000",1022,171.2001]
["2020-03-05T09:09:00.000000000","2020-03-05T16:09:00.000000000",1017,482955.4]
["2020-03-05T09:09:00.000000000","2020-03-05T16:09:00.000000000",1022,171.476]
["2020-03-05T09:09:15.000000000","2020-03-05T16:09:15.000000000",1017,482906.3]
["2020-03-05T09:09:15.000000000","2020-03-05T16:09:15.000000000",1022,171.966]
["2020-03-05T09:09:30.000000000","2020-03-05T16:09:30.000000000",1017,483040.2]
["2020-03-05T09:09:30.000000000","2020-03-05T16:09:30.000000000",1022,172.5369]
["2020-03-05T09:09:45.000000000","2020-03-05T16:09:45.000000000",1017,483008.89999999997]
["2020-03-05T09:09:45.000000000","2020-03-05T16:09:45.000000000",1022,172.7938]
["2020-03-05T09:10:00.000000000","2020-03-05T16:10:00.000000000",1017,483401.8]
["2020-03-05T09:10:00.000000000","2020-03-05T16:10:00.000000000",1022,172.9651]
["2020-03-05T09:10:15.000000000","2020-03-05T16:10:15.000000000",1017,483120.5]
["2020-03-05T09:10:15.000000000","2020-03-05T16:10:15.000000000",1022,173.1506]
["2020-03-05T09:10:30.000000000","2020-03-05T16:10:30.000000000",1017,483116.10000000003]
["2020-03-05T09:10:30.000000000","2020-03-05T16:10:30.000000000",1022,173.2505]
["2020-03-05T09:10:45.000000000","2020-03-05T16:10:45.000000000",1017,482910.7]
["2020-03-05T09:10:45.000000000","2020-03-05T16:10:45.000000000",1022,173.0649]
["2020-03-05T09:11:00.000000000","2020-03-05T16:11:00.000000000",1017,483142.9]
["2020-03-05T09:11:00.000000000","2020-03-05T16:11:00.000000000",1022,173.4455]
["2020-03-05T09:11:15.000000000","2020-03-05T16:11:15.000000000",1017,483133.89999999997]
["2020-03-05T09:11:15.000000000","2020-03-05T16:11:15.000000000",1022,173.9355]
["2020-03-05T09:11:30.000000000","2020-03-05T16:11:30.000000000",1017,483205.4]
["2020-03-05T09:11:30.000000000","2020-03-05T16:11:30.000000000",1022,174.1638]
["2020-03-05T09:11:45.000000000","2020-03-05T16:11:45.000000000",1017,482924.10000000003]
["2020-03-05T09:11:45.000000000","2020-03-05T16:11:45.000000000",1022,174.2923]
["2020-03-05T09:12:00.000000000","2020-03-05T16:12:00.000000000",1017,483062.5]
["2020-03-05T09:12:00.000000000","2020-03-05T16:12:00.000000000",1022,174.5206]
["2020-03-05T09:12:15.000000000","2020-03-05T16:12:15.000000000",1017,483067.0]
["2020-03-05T09:12:15.000000000","2020-03-05T16:12:15.000000000",1022,175.0914]
["2020-03-05T09:12:30.000000000","2020-03-05T16:12:30.000000000",1017,483276.8]
["2020-03-05T09:12:30.000000000","2020-03-05T16:12:30.000000000",1022,175.296]
["2020-03-05T09:12:45.000000000","2020-03-05T16:12:45.000000000",1017,483125.0]
["2020-03-05T09:12:45.000000000","2020-03-05T16:12:45.000000000",1022,175.1676]
["2020-03-05T09:13:00.000000000","2020-03-05T16:13:00.000000000",1017,483308.0]
["2020-03-05T09:13:00.000000000","2020-03-05T16:13:00.000000000",1022,175.3912]
["2020-03-05T09:13:15.000000000","2020-03-05T16:13:15.000000000",1017,483424.10000000003]
["2020-03-05T09:13:15.000000000","2020-03-05T16:13:15.000000000",1022,175.5339]
["2020-03-05T09:13:30.000000000","2020-03-05T16:13:30.000000000",1017,483705.4]
["2020-03-05T09:13:30.000000000","2020-03-05T16:13:30.000000000",1022,175.7384]
["2020-03-05T09:13:45.000000000","2020-03-05T16:13:45.000000000",1017,483482.1]
["2020-03-05T09:13:45.000000000","2020-03-05T16:13:45.000000000",1022,176.0]
["2020-03-05T09:14:00.000000000","2020-03-05T16:14:00.000000000",1017,483491.10000000003]
["2020-03-05T09:14:00.000000000","2020-03-05T16:14:00.000000000",1022,176.0571]
["2020-03-05T09:14:15.000000000","2020-03-05T16:14:15.000000000",1017,483258.89999999997]
["2020-03-05T09:14:15.000000000","2020-03-05T16:14:15.000000000",1022,176.1333]
["2020-03-05T09:14:30.000000000","2020-03-05T16:14:30.000000000",1017,483379.5]
["2020-03-05T09:14:30.000000000","2020-03-05T16:14:30.000000000",1022,176.1713]
["2020-03-05T09:14:45.000000000","2020-03-05T16:14:45.000000000",1017,483513.39999999997]
["2020-03-05T09:14:45.000000000","2020-03-05T16:14:45.000000000",1022,176.2522]
["2020-03-05T09:15:00.000000000","2020-03-05T16:15:00.000000000",1017,483424.10000000003]
["2020-03-05T09:15:00.000000000","2020-03-05T16:15:00.000000000",1022,176.3616]
["2020-03-05T09:15:15.000000000","2020-03-05T16:15:15.000000000",1017,483379.5]
["2020-03-05T09:15:15.000000000","2020-03-05T16:15:15.000000000",1022,176.5994]
["2020-03-05T09:15:30.000000000","2020-03-05T16:15:30.000000000",1017,483589.3]
["2020-03-05T09:15:30.000000000","2020-03-05T16:15:30.000000000",1022,176.7374]
["2020-03-05T09:15:45.000000000","2020-03-05T16:15:45.000000000",1017,483383.89999999997]
["2020-03-05T09:15:45.000000000","2020-03-05T16:15:45.000000000",1022,176.7993]
["2020-03-05T09:16:00.000000000","2020-03-05T16:16:00.000000000",1017,483263.39999999997]
["2020-03-05T09:16:00.000000000","2020-03-05T16:16:00.000000000",1022,176.8564]
["2020-03-05T09:16:15.000000000","2020-03-05T16:16:15.000000000",1017,483276.8]
["2020-03-05T09:16:15.000000000","2020-03-05T16:16:15.000000000",1022,177.1798]
["2020-03-05T09:16:30.000000000","2020-03-05T16:16:30.000000000",1017,483415.2]
["2020-03-05T09:16:30.000000000","2020-03-05T16:16:30.000000000",1022,177.6318]
["2020-03-05T09:16:45.000000000","2020-03-05T16:16:45.000000000",1017,483705.4]
["2020-03-05T09:16:45.000000000","2020-03-05T16:16:45.000000000",1022,177.5033]
["2020-03-05T09:17:00.000000000","2020-03-05T16:17:00.000000000",1017,483589.3]
["2020-03-05T09:17:00.000000000","2020-03-05T16:17:00.000000000",1022,177.7079]
["2020-03-05T09:17:15.000000000","2020-03-05T16:17:15.000000000",1017,483562.5]
["2020-03-05T09:17:15.000000000","2020-03-05T16:17:15.000000000",1022,178.3644]
["2020-03-05T09:17:30.000000000","2020-03-05T16:17:30.000000000",1017,483535.7]
["2020-03-05T09:17:30.000000000","2020-03-05T16:17:30.000000000",1022,178.6023]
["2020-03-05T09:17:45.000000000","2020-03-05T16:17:45.000000000",1017,483075.89999999997]
["2020-03-05T09:17:45.000000000","2020-03-05T16:17:45.000000000",1022,178.6831]
["2020-03-05T09:18:00.000000000","2020-03-05T16:18:00.000000000",1017,483562.5]
["2020-03-05T09:18:00.000000000","2020-03-05T16:18:00.000000000",1022,178.8687]
["2020-03-05T09:18:15.000000000","2020-03-05T16:18:15.000000000",1017,483549.10000000003]
["2020-03-05T09:18:15.000000000","2020-03-05T16:18:15.000000000",1022,178.9543]
["2020-03-05T09:18:30.000000000","2020-03-05T16:18:30.000000000",1017,483772.3]
["2020-03-05T09:18:30.000000000","2020-03-05T16:18:30.000000000",1022,179.1826]
["2020-03-05T09:18:45.000000000","2020-03-05T16:18:45.000000000",1017,483705.4]
["2020-03-05T09:18:45.000000000","2020-03-05T16:18:45.000000000",1022,179.411]
["2020-03-05T09:19:00.000000000","2020-03-05T16:19:00.000000000",1017,483660.7]
["2020-03-05T09:19:00.000000000","2020-03-05T16:19:00.000000000",1022,179.4538]
["2020-03-05T09:19:15.000000000","2020-03-05T16:19:15.000000000",1017,483870.5]
["2020-03-05T09:19:15.000000000","2020-03-05T16:19:15.000000000",1022,179.8724]
["2020-03-05T09:19:30.000000000","2020-03-05T16:19:30.000000000",1017,485352.7]
["2020-03-05T09:19:30.000000000","2020-03-05T16:19:30.000000000",1022,180.3957]
["2020-03-05T09:19:45.000000000","2020-03-05T16:19:45.000000000",1017,483799.10000000003]
["2020-03-05T09:19:45.000000000","2020-03-05T16:19:45.000000000",1022,180.8761]
["2020-03-05T09:20:00.000000000","2020-03-05T16:20:00.000000000",1017,483178.60000000003]
["2020-03-05T09:20:00.000000000","2020-03-05T16:20:00.000000000",1022,181.2329]
["2020-03-05T09:20:15.000000000","2020-03-05T16:20:15.000000000",1017,483366.10000000003]
["2020-03-05T09:20:15.000000000","2020-03-05T16:20:15.000000000",1022,181.3186]
["2020-03-05T09:20:30.000000000","2020-03-05T16:20:30.000000000",1017,483299.10000000003]
["2020-03-05T09:20:30.000000000","2020-03-05T16:20:30.000000000",1022,181.3376]
["2020-03-05T09:20:45.000000000","2020-03-05T16:20:45.000000000",1017,483709.8]
["2020-03-05T09:20:45.000000000","2020-03-05T16:20:45.000000000",1022,181.4851]
["2020-03-05T09:21:00.000000000","2020-03-05T16:21:00.000000000",1017,483861.60000000003]
["2020-03-05T09:21:00.000000000","2020-03-05T16:21:00.000000000",1022,181.8704]
["2020-03-05T09:21:15.000000000","2020-03-05T16:21:15.000000000",1017,483714.3]
["2020-03-05T09:21:15.000000000","2020-03-05T16:21:15.000000000",1022,181.9893]
["2020-03-05T09:21:30.000000000","2020-03-05T16:21:30.000000000",1017,482294.6]
["2020-03-05T09:21:30.000000000","2020-03-05T16:21:30.000000000",1022,181.9751]
["2020-03-05T09:21:45.000000000","2020-03-05T16:21:45.000000000",1017,485303.60000000003]
["2020-03-05T09:21:45.000000000","2020-03-05T16:21:45.000000000",1022,182.1702]
["2020-03-05T09:22:00.000000000","2020-03-05T16:22:00.000000000",1017,483379.5]
["2020-03-05T09:22:00.000000000","2020-03-05T16:22:00.000000000",1022,182.741]
["2020-03-05T09:22:15.000000000","2020-03-05T16:22:15.000000000",1017,482915.2]
["2020-03-05T09:22:15.000000000","2020-03-05T16:22:15.000000000",1022,183.1595]
["2020-03-05T09:22:30.000000000","2020-03-05T16:22:30.000000000",1017,483629.5]
["2020-03-05T09:22:30.000000000","2020-03-05T16:22:30.000000000",1022,183.2166]
["2020-03-05T09:22:45.000000000","2020-03-05T16:22:45.000000000",1017,483830.4]
["2020-03-05T09:22:45.000000000","2020-03-05T16:22:45.000000000",1022,182.9693]
["2020-03-05T09:23:00.000000000","2020-03-05T16:23:00.000000000",1017,483763.39999999997]
["2020-03-05T09:23:00.000000000","2020-03-05T16:23:00.000000000",1022,182.8979]
["2020-03-05T09:23:15.000000000","2020-03-05T16:23:15.000000000",1017,483883.89999999997]
["2020-03-05T09:23:15.000000000","2020-03-05T16:23:15.000000000",1022,182.9836]
["2020-03-05T09:23:30.000000000","2020-03-05T16:23:30.000000000",1017,483825.89999999997]
["2020-03-05T09:23:30.000000000","2020-03-05T16:23:30.000000000",1022,183.1358]
["2020-03-05T09:23:45.000000000","2020-03-05T16:23:45.000000000",1017,483544.6]
["2020-03-05T09:23:45.000000000","2020-03-05T16:23:45.000000000",1022,183.6876]
["2020-03-05T09:24:00.000000000","2020-03-05T16:24:00.000000000",1017,483446.39999999997]
["2020-03-05T09:24:00.000000000","2020-03-05T16:24:00.000000000",1022,183.8255]
["2020-03-05T09:24:15.000000000","2020-03-05T16:24:15.000000000",1017,483571.39999999997]
["2020-03-05T09:24:15.000000000","2020-03-05T16:24:15.000000000",1022,183.6828]
["2020-03-05T09:24:30.000000000","2020-03-05T16:24:30.000000000",1017,483700.89999999997]
["2020-03-05T09:24:30.000000000","2020-03-05T16:24:30.000000000",1022,183.6828]
["2020-03-05T09:24:45.000000000","2020-03-05T16:24:45.000000000",1017,483558.0]
["2020-03-05T09:24:45.000000000","2020-03-05T16:24:45.000000000",1022,184.0063]
["2020-03-05T09:25:00.000000000","2020-03-05T16:25:00.000000000",1017,483638.39999999997]
["2020-03-05T09:25:00.000000000","2020-03-05T16:25:00.000000000",1022,184.3822]
["2020-03-05T09:25:15.000000000","2020-03-05T16:25:15.000000000",1017,483549.10000000003]
["2020-03-05T09:25:15.000000000","2020-03-05T16:25:15.000000000",1022,184.3298]
["2020-03-05T09:25:30.000000000","2020-03-05T16:25:30.000000000",1017,483558.0]
["2020-03-05T09:25:30.000000000","2020-03-05T16:25:30.000000000",1022,184.1966]
["2020-03-05T09:25:45.000000000","2020-03-05T16:25:45.000000000",1017,483562.5]
["2020-03-05T09:25:45.000000000","2020-03-05T16:25:45.000000000",1022,184.601]
["2020-03-05T09:26:00.000000000","2020-03-05T16:26:00.000000000",1017,483910.7]
["2020-03-05T09:26:00.000000000","2020-03-05T16:26:00.000000000",1022,184.7818]
["2020-03-05T09:26:15.000000000","2020-03-05T16:26:15.000000000",1017,483808.0]
["2020-03-05T09:26:15.000000000","2020-03-05T16:26:15.000000000",1022,184.758]
["2020-03-05T09:26:30.000000000","2020-03-05T16:26:30.000000000",1017,484129.5]
["2020-03-05T09:26:30.000000000","2020-03-05T16:26:30.000000000",1022,184.796]
["2020-03-05T09:26:45.000000000","2020-03-05T16:26:45.000000000",1017,485633.89999999997]
["2020-03-05T09:26:45.000000000","2020-03-05T16:26:45.000000000",1022,184.7817]
["2020-03-05T09:27:00.000000000","2020-03-05T16:27:00.000000000",1017,484133.89999999997]
["2020-03-05T09:27:00.000000000","2020-03-05T16:27:00.000000000",1022,185.0672]
["2020-03-05T09:27:15.000000000","2020-03-05T16:27:15.000000000",1017,483870.5]
["2020-03-05T09:27:15.000000000","2020-03-05T16:27:15.000000000",1022,185.3194]
["2020-03-05T09:27:30.000000000","2020-03-05T16:27:30.000000000",1017,483767.9]
["2020-03-05T09:27:30.000000000","2020-03-05T16:27:30.000000000",1022,185.5953]
["2020-03-05T09:27:45.000000000","2020-03-05T16:27:45.000000000",1017,485544.6]
["2020-03-05T09:27:45.000000000","2020-03-05T16:27:45.000000000",1022,185.5524]
["2020-03-05T09:28:00.000000000","2020-03-05T16:28:00.000000000",1017,484022.3]
["2020-03-05T09:28:00.000000000","2020-03-05T16:28:00.000000000",1022,185.8568]
["2020-03-05T09:28:15.000000000","2020-03-05T16:28:15.000000000",1017,483986.60000000003]
["2020-03-05T09:28:15.000000000","2020-03-05T16:28:15.000000000",1022,186.3659]
["2020-03-05T09:28:30.000000000","2020-03-05T16:28:30.000000000",1017,484299.10000000003]
["2020-03-05T09:28:30.000000000","2020-03-05T16:28:30.000000000",1022,186.5752]
["2020-03-05T09:28:45.000000000","2020-03-05T16:28:45.000000000",1017,484129.5]
["2020-03-05T09:28:45.000000000","2020-03-05T16:28:45.000000000",1022,186.6466]
["2020-03-05T09:29:00.000000000","2020-03-05T16:29:00.000000000",1017,483933.0]
["2020-03-05T09:29:00.000000000","2020-03-05T16:29:00.000000000",1022,186.7227]
["2020-03-05T09:29:15.000000000","2020-03-05T16:29:15.000000000",1017,484013.39999999997]
["2020-03-05T09:29:15.000000000","2020-03-05T16:29:15.000000000",1022,186.7989]
["2020-03-05T09:29:30.000000000","2020-03-05T16:29:30.000000000",1017,484004.5]
["2020-03-05T09:29:30.000000000","2020-03-05T16:29:30.000000000",1022,187.0415]
["2020-03-05T09:29:45.000000000","2020-03-05T16:29:45.000000000",1017,483732.1]
["2020-03-05T09:29:45.000000000","2020-03-05T16:29:45.000000000",1022,187.3459]
["2020-03-05T09:30:00.000000000","2020-03-05T16:30:00.000000000",1017,483794.6]
["2020-03-05T09:30:00.000000000","2020-03-05T16:30:00.000000000",1022,187.7883]
["2020-03-05T09:30:15.000000000","2020-03-05T16:30:15.000000000",1017,485473.2]
["2020-03-05T09:30:15.000000000","2020-03-05T16:30:15.000000000",1022,188.1594]
["2020-03-05T09:30:30.000000000","2020-03-05T16:30:30.000000000",1017,484410.7]
["2020-03-05T09:30:30.000000000","2020-03-05T16:30:30.000000000",1022,188.0356]
["2020-03-05T09:30:45.000000000","2020-03-05T16:30:45.000000000",1017,484107.1]
["2020-03-05T09:30:45.000000000","2020-03-05T16:30:45.000000000",1022,188.3163]
["2020-03-05T09:31:00.000000000","2020-03-05T16:31:00.000000000",1017,484174.10000000003]
["2020-03-05T09:31:00.000000000","2020-03-05T16:31:00.000000000",1022,188.6445]
["2020-03-05T09:31:15.000000000","2020-03-05T16:31:15.000000000",1017,484107.1]
["2020-03-05T09:31:15.000000000","2020-03-05T16:31:15.000000000",1022,188.4733]
["2020-03-05T09:31:30.000000000","2020-03-05T16:31:30.000000000",1017,485540.2]
["2020-03-05T09:31:30.000000000","2020-03-05T16:31:30.000000000",1022,188.2497]
["2020-03-05T09:31:45.000000000","2020-03-05T16:31:45.000000000",1017,485700.89999999997]
["2020-03-05T09:31:45.000000000","2020-03-05T16:31:45.000000000",1022,188.3877]
["2020-03-05T09:32:00.000000000","2020-03-05T16:32:00.000000000",1017,485473.2]
["2020-03-05T09:32:00.000000000","2020-03-05T16:32:00.000000000",1022,188.8491]
["2020-03-05T09:32:15.000000000","2020-03-05T16:32:15.000000000",1017,484205.4]
["2020-03-05T09:32:15.000000000","2020-03-05T16:32:15.000000000",1022,189.0965]
["2020-03-05T09:32:30.000000000","2020-03-05T16:32:30.000000000",1017,485473.2]
["2020-03-05T09:32:30.000000000","2020-03-05T16:32:30.000000000",1022,189.244]
["2020-03-05T09:32:45.000000000","2020-03-05T16:32:45.000000000",1017,485933.0]
["2020-03-05T09:32:45.000000000","2020-03-05T16:32:45.000000000",1022,189.382]
["2020-03-05T09:33:00.000000000","2020-03-05T16:33:00.000000000",1017,484281.3]
["2020-03-05T09:33:00.000000000","2020-03-05T16:33:00.000000000",1022,189.4106]
["2020-03-05T09:33:15.000000000","2020-03-05T16:33:15.000000000",1017,484267.9]
["2020-03-05T09:33:15.000000000","2020-03-05T16:33:15.000000000",1022,189.4486]
["2020-03-05T09:33:30.000000000","2020-03-05T16:33:30.000000000",1017,484098.2]
["2020-03-05T09:33:30.000000000","2020-03-05T16:33:30.000000000",1022,189.7625]
["2020-03-05T09:33:45.000000000","2020-03-05T16:33:45.000000000",1017,484383.89999999997]
["2020-03-05T09:33:45.000000000","2020-03-05T16:33:45.000000000",1022,190.3001]
["2020-03-05T09:34:00.000000000","2020-03-05T16:34:00.000000000",1017,484330.4]
["2020-03-05T09:34:00.000000000","2020-03-05T16:34:00.000000000",1022,190.3714]
["2020-03-05T09:34:15.000000000","2020-03-05T16:34:15.000000000",1017,484339.3]
["2020-03-05T09:34:15.000000000","2020-03-05T16:34:15.000000000",1022,190.5284]
["2020-03-05T09:34:30.000000000","2020-03-05T16:34:30.000000000",1017,484209.8]
["2020-03-05T09:34:30.000000000","2020-03-05T16:34:30.000000000",1022,190.9898]
["2020-03-05T09:34:45.000000000","2020-03-05T16:34:45.000000000",1017,484214.3]
["2020-03-05T09:34:45.000000000","2020-03-05T16:34:45.000000000",1022,191.3847]
["2020-03-05T09:35:00.000000000","2020-03-05T16:35:00.000000000",1017,484272.3]
["2020-03-05T09:35:00.000000000","2020-03-05T16:35:00.000000000",1022,191.5798]
["2020-03-05T09:35:15.000000000","2020-03-05T16:35:15.000000000",1017,484361.60000000003]
["2020-03-05T09:35:15.000000000","2020-03-05T16:35:15.000000000",1022,191.6083]
["2020-03-05T09:35:30.000000000","2020-03-05T16:35:30.000000000",1017,482339.3]
["2020-03-05T09:35:30.000000000","2020-03-05T16:35:30.000000000",1022,191.6083]
["2020-03-05T09:35:45.000000000","2020-03-05T16:35:45.000000000",1017,482026.8]
["2020-03-05T09:35:45.000000000","2020-03-05T16:35:45.000000000",1022,191.456]
["2020-03-05T09:36:00.000000000","2020-03-05T16:36:00.000000000",1017,484013.39999999997]
["2020-03-05T09:36:00.000000000","2020-03-05T16:36:00.000000000",1022,191.3989]
["2020-03-05T09:36:15.000000000","2020-03-05T16:36:15.000000000",1017,484129.5]
["2020-03-05T09:36:15.000000000","2020-03-05T16:36:15.000000000",1022,191.4227]
["2020-03-05T09:36:30.000000000","2020-03-05T16:36:30.000000000",1017,484468.8]
["2020-03-05T09:36:30.000000000","2020-03-05T16:36:30.000000000",1022,191.751]
["2020-03-05T09:36:45.000000000","2020-03-05T16:36:45.000000000",1017,484450.89999999997]
["2020-03-05T09:36:45.000000000","2020-03-05T16:36:45.000000000",1022,192.103]
["2020-03-05T09:37:00.000000000","2020-03-05T16:37:00.000000000",1017,484330.4]
["2020-03-05T09:37:00.000000000","2020-03-05T16:37:00.000000000",1022,192.1934]
["2020-03-05T09:37:15.000000000","2020-03-05T16:37:15.000000000",1017,484178.60000000003]
["2020-03-05T09:37:15.000000000","2020-03-05T16:37:15.000000000",1022,192.2077]
["2020-03-05T09:37:30.000000000","2020-03-05T16:37:30.000000000",1017,485709.8]
["2020-03-05T09:37:30.000000000","2020-03-05T16:37:30.000000000",1022,192.4551]
["2020-03-05T09:37:45.000000000","2020-03-05T16:37:45.000000000",1017,484549.10000000003]
["2020-03-05T09:37:45.000000000","2020-03-05T16:37:45.000000000",1022,192.7928]
["2020-03-05T09:38:00.000000000","2020-03-05T16:38:00.000000000",1017,484392.9]
["2020-03-05T09:38:00.000000000","2020-03-05T16:38:00.000000000",1022,193.0592]
["2020-03-05T09:38:15.000000000","2020-03-05T16:38:15.000000000",1017,484272.3]
["2020-03-05T09:38:15.000000000","2020-03-05T16:38:15.000000000",1022,193.2876]
["2020-03-05T09:38:30.000000000","2020-03-05T16:38:30.000000000",1017,484812.5]
["2020-03-05T09:38:30.000000000","2020-03-05T16:38:30.000000000",1022,193.3161]
["2020-03-05T09:38:45.000000000","2020-03-05T16:38:45.000000000",1017,484772.3]
["2020-03-05T09:38:45.000000000","2020-03-05T16:38:45.000000000",1022,193.2733]
["2020-03-05T09:39:00.000000000","2020-03-05T16:39:00.000000000",1017,484669.6]
["2020-03-05T09:39:00.000000000","2020-03-05T16:39:00.000000000",1022,193.5778]
["2020-03-05T09:39:15.000000000","2020-03-05T16:39:15.000000000",1017,484549.10000000003]
["2020-03-05T09:39:15.000000000","2020-03-05T16:39:15.000000000",1022,193.8631]
["2020-03-05T09:39:30.000000000","2020-03-05T16:39:30.000000000",1017,484745.5]
["2020-03-05T09:39:30.000000000","2020-03-05T16:39:30.000000000",1022,193.9059]
["2020-03-05T09:39:45.000000000","2020-03-05T16:39:45.000000000",1017,484513.39999999997]
["2020-03-05T09:39:45.000000000","2020-03-05T16:39:45.000000000",1022,193.944]
["2020-03-05T09:40:00.000000000","2020-03-05T16:40:00.000000000",1017,484736.60000000003]
["2020-03-05T09:40:00.000000000","2020-03-05T16:40:00.000000000",1022,190.3]
["2020-03-05T09:40:15.000000000","2020-03-05T16:40:15.000000000",1017,484674.10000000003]
["2020-03-05T09:40:15.000000000","2020-03-05T16:40:15.000000000",1022,191.2182]
["2020-03-05T09:40:30.000000000","2020-03-05T16:40:30.000000000",1017,484683.0]
["2020-03-05T09:40:30.000000000","2020-03-05T16:40:30.000000000",1022,194.4293]
["2020-03-05T09:40:45.000000000","2020-03-05T16:40:45.000000000",1017,485089.3]
["2020-03-05T09:40:45.000000000","2020-03-05T16:40:45.000000000",1022,193.9346]
["2020-03-05T09:41:00.000000000","2020-03-05T16:41:00.000000000",1017,484942.0]
["2020-03-05T09:41:00.000000000","2020-03-05T16:41:00.000000000",1022,194.1058]
["2020-03-05T09:41:15.000000000","2020-03-05T16:41:15.000000000",1017,484665.2]
["2020-03-05T09:41:15.000000000","2020-03-05T16:41:15.000000000",1022,194.8574]
["2020-03-05T09:41:30.000000000","2020-03-05T16:41:30.000000000",1017,484517.9]
["2020-03-05T09:41:30.000000000","2020-03-05T16:41:30.000000000",1022,194.9716]
["2020-03-05T09:41:45.000000000","2020-03-05T16:41:45.000000000",1017,484580.4]
["2020-03-05T09:41:45.000000000","2020-03-05T16:41:45.000000000",1022,195.3521]
["2020-03-05T09:42:00.000000000","2020-03-05T16:42:00.000000000",1017,484727.7]
["2020-03-05T09:42:00.000000000","2020-03-05T16:42:00.000000000",1022,195.5614]
["2020-03-05T09:42:15.000000000","2020-03-05T16:42:15.000000000",1017,484883.89999999997]
["2020-03-05T09:42:15.000000000","2020-03-05T16:42:15.000000000",1022,195.4664]
["2020-03-05T09:42:30.000000000","2020-03-05T16:42:30.000000000",1017,485093.8]
["2020-03-05T09:42:30.000000000","2020-03-05T16:42:30.000000000",1022,195.5139]
["2020-03-05T09:42:45.000000000","2020-03-05T16:42:45.000000000",1017,484589.3]
["2020-03-05T09:42:45.000000000","2020-03-05T16:42:45.000000000",1022,195.609]
["2020-03-05T09:43:00.000000000","2020-03-05T16:43:00.000000000",1017,484607.1]
["2020-03-05T09:43:00.000000000","2020-03-05T16:43:00.000000000",1022,195.6947]
["2020-03-05T09:43:15.000000000","2020-03-05T16:43:15.000000000",1017,484651.8]
["2020-03-05T09:43:15.000000000","2020-03-05T16:43:15.000000000",1022,195.6424]
["2020-03-05T09:43:30.000000000","2020-03-05T16:43:30.000000000",1017,484522.3]
["2020-03-05T09:43:30.000000000","2020-03-05T16:43:30.000000000",1022,195.6471]
["2020-03-05T09:43:45.000000000","2020-03-05T16:43:45.000000000",1017,484794.6]
["2020-03-05T09:43:45.000000000","2020-03-05T16:43:45.000000000",1022,195.7042]
["2020-03-05T09:44:00.000000000","2020-03-05T16:44:00.000000000",1017,484415.2]
["2020-03-05T09:44:00.000000000","2020-03-05T16:44:00.000000000",1022,195.8374]
["2020-03-05T09:44:15.000000000","2020-03-05T16:44:15.000000000",1017,484156.3]
["2020-03-05T09:44:15.000000000","2020-03-05T16:44:15.000000000",1022,196.2418]
["2020-03-05T09:44:30.000000000","2020-03-05T16:44:30.000000000",1017,484392.9]
["2020-03-05T09:44:30.000000000","2020-03-05T16:44:30.000000000",1022,196.7555]
["2020-03-05T09:44:45.000000000","2020-03-05T16:44:45.000000000",1017,484625.0]
["2020-03-05T09:44:45.000000000","2020-03-05T16:44:45.000000000",1022,197.0076]
["2020-03-05T09:45:00.000000000","2020-03-05T16:45:00.000000000",1017,484709.8]
["2020-03-05T09:45:00.000000000","2020-03-05T16:45:00.000000000",1022,197.0932]
["2020-03-05T09:45:15.000000000","2020-03-05T16:45:15.000000000",1017,484450.89999999997]
["2020-03-05T09:45:15.000000000","2020-03-05T16:45:15.000000000",1022,197.1551]
["2020-03-05T09:45:30.000000000","2020-03-05T16:45:30.000000000",1017,484459.8]
["2020-03-05T09:45:30.000000000","2020-03-05T16:45:30.000000000",1022,197.4358]
["2020-03-05T09:45:45.000000000","2020-03-05T16:45:45.000000000",1017,484361.60000000003]
["2020-03-05T09:45:45.000000000","2020-03-05T16:45:45.000000000",1022,197.6355]
["2020-03-05T09:46:00.000000000","2020-03-05T16:46:00.000000000",1017,485442.0]
["2020-03-05T09:46:00.000000000","2020-03-05T16:46:00.000000000",1022,197.6926]
["2020-03-05T09:46:15.000000000","2020-03-05T16:46:15.000000000",1017,484553.60000000003]
["2020-03-05T09:46:15.000000000","2020-03-05T16:46:15.000000000",1022,197.8686]
["2020-03-05T09:46:30.000000000","2020-03-05T16:46:30.000000000",1017,484428.60000000003]
["2020-03-05T09:46:30.000000000","2020-03-05T16:46:30.000000000",1022,197.5309]
["2020-03-05T09:46:45.000000000","2020-03-05T16:46:45.000000000",1017,484410.7]
["2020-03-05T09:46:45.000000000","2020-03-05T16:46:45.000000000",1022,197.4501]
["2020-03-05T09:47:00.000000000","2020-03-05T16:47:00.000000000",1017,484513.39999999997]
["2020-03-05T09:47:00.000000000","2020-03-05T16:47:00.000000000",1022,197.4262]
["2020-03-05T09:47:15.000000000","2020-03-05T16:47:15.000000000",1017,484450.89999999997]
["2020-03-05T09:47:15.000000000","2020-03-05T16:47:15.000000000",1022,197.5547]
["2020-03-05T09:47:30.000000000","2020-03-05T16:47:30.000000000",1017,484651.8]
["2020-03-05T09:47:30.000000000","2020-03-05T16:47:30.000000000",1022,198.1303]
["2020-03-05T09:47:45.000000000","2020-03-05T16:47:45.000000000",1017,484580.4]
["2020-03-05T09:47:45.000000000","2020-03-05T16:47:45.000000000",1022,198.4014]
["2020-03-05T09:48:00.000000000","2020-03-05T16:48:00.000000000",1017,484535.7]
["2020-03-05T09:48:00.000000000","2020-03-05T16:48:00.000000000",1022,198.4015]
["2020-03-05T09:48:15.000000000","2020-03-05T16:48:15.000000000",1017,484933.0]
["2020-03-05T09:48:15.000000000","2020-03-05T16:48:15.000000000",1022,198.6298]
["2020-03-05T09:48:30.000000000","2020-03-05T16:48:30.000000000",1017,484866.10000000003]
["2020-03-05T09:48:30.000000000","2020-03-05T16:48:30.000000000",1022,198.8581]
["2020-03-05T09:48:45.000000000","2020-03-05T16:48:45.000000000",1017,484361.60000000003]
["2020-03-05T09:48:45.000000000","2020-03-05T16:48:45.000000000",1022,198.8629]
["2020-03-05T09:49:00.000000000","2020-03-05T16:49:00.000000000",1017,484468.8]
["2020-03-05T09:49:00.000000000","2020-03-05T16:49:00.000000000",1022,199.0057]
["2020-03-05T09:49:15.000000000","2020-03-05T16:49:15.000000000",1017,484767.9]
["2020-03-05T09:49:15.000000000","2020-03-05T16:49:15.000000000",1022,199.1722]
["2020-03-05T09:49:30.000000000","2020-03-05T16:49:30.000000000",1017,484866.10000000003]
["2020-03-05T09:49:30.000000000","2020-03-05T16:49:30.000000000",1022,199.3339]
["2020-03-05T09:49:45.000000000","2020-03-05T16:49:45.000000000",1017,484741.10000000003]
["2020-03-05T09:49:45.000000000","2020-03-05T16:49:45.000000000",1022,199.3957]
["2020-03-05T09:50:00.000000000","2020-03-05T16:50:00.000000000",1017,484852.7]
["2020-03-05T09:50:00.000000000","2020-03-05T16:50:00.000000000",1022,199.3672]
["2020-03-05T09:50:15.000000000","2020-03-05T16:50:15.000000000",1017,484794.6]
["2020-03-05T09:50:15.000000000","2020-03-05T16:50:15.000000000",1022,199.5575]
["2020-03-05T09:50:30.000000000","2020-03-05T16:50:30.000000000",1017,485209.8]
["2020-03-05T09:50:30.000000000","2020-03-05T16:50:30.000000000",1022,200.0047]
["2020-03-05T09:50:45.000000000","2020-03-05T16:50:45.000000000",1017,484986.60000000003]
["2020-03-05T09:50:45.000000000","2020-03-05T16:50:45.000000000",1022,200.2901]
["2020-03-05T09:51:00.000000000","2020-03-05T16:51:00.000000000",1017,484964.3]
["2020-03-05T09:51:00.000000000","2020-03-05T16:51:00.000000000",1022,200.371]
["2020-03-05T09:51:15.000000000","2020-03-05T16:51:15.000000000",1017,484861.60000000003]
["2020-03-05T09:51:15.000000000","2020-03-05T16:51:15.000000000",1022,200.4946]
["2020-03-05T09:51:30.000000000","2020-03-05T16:51:30.000000000",1017,484924.10000000003]
["2020-03-05T09:51:30.000000000","2020-03-05T16:51:30.000000000",1022,200.3947]
["2020-03-05T09:51:45.000000000","2020-03-05T16:51:45.000000000",1017,484562.5]
["2020-03-05T09:51:45.000000000","2020-03-05T16:51:45.000000000",1022,200.2092]
["2020-03-05T09:52:00.000000000","2020-03-05T16:52:00.000000000",1017,485008.89999999997]
["2020-03-05T09:52:00.000000000","2020-03-05T16:52:00.000000000",1022,200.3948]
["2020-03-05T09:52:15.000000000","2020-03-05T16:52:15.000000000",1017,484584.8]
["2020-03-05T09:52:15.000000000","2020-03-05T16:52:15.000000000",1022,200.566]
["2020-03-05T09:52:30.000000000","2020-03-05T16:52:30.000000000",1017,484660.7]
["2020-03-05T09:52:30.000000000","2020-03-05T16:52:30.000000000",1022,200.8134]
["2020-03-05T09:52:45.000000000","2020-03-05T16:52:45.000000000",1017,484767.9]
["2020-03-05T09:52:45.000000000","2020-03-05T16:52:45.000000000",1022,200.9989]
["2020-03-05T09:53:00.000000000","2020-03-05T16:53:00.000000000",1017,484781.3]
["2020-03-05T09:53:00.000000000","2020-03-05T16:53:00.000000000",1022,201.1701]
["2020-03-05T09:53:15.000000000","2020-03-05T16:53:15.000000000",1017,484513.39999999997]
["2020-03-05T09:53:15.000000000","2020-03-05T16:53:15.000000000",1022,201.2795]
["2020-03-05T09:53:30.000000000","2020-03-05T16:53:30.000000000",1017,484442.0]
["2020-03-05T09:53:30.000000000","2020-03-05T16:53:30.000000000",1022,201.6078]
["2020-03-05T09:53:45.000000000","2020-03-05T16:53:45.000000000",1017,484678.60000000003]
["2020-03-05T09:53:45.000000000","2020-03-05T16:53:45.000000000",1022,201.7315]
["2020-03-05T09:54:00.000000000","2020-03-05T16:54:00.000000000",1017,484906.3]
["2020-03-05T09:54:00.000000000","2020-03-05T16:54:00.000000000",1022,202.0692]
["2020-03-05T09:54:15.000000000","2020-03-05T16:54:15.000000000",1017,484669.6]
["2020-03-05T09:54:15.000000000","2020-03-05T16:54:15.000000000",1022,202.3975]
["2020-03-05T09:54:30.000000000","2020-03-05T16:54:30.000000000",1017,485133.89999999997]
["2020-03-05T09:54:30.000000000","2020-03-05T16:54:30.000000000",1022,202.4736]
["2020-03-05T09:54:45.000000000","2020-03-05T16:54:45.000000000",1017,485031.3]
["2020-03-05T09:54:45.000000000","2020-03-05T16:54:45.000000000",1022,202.3974]
["2020-03-05T09:55:00.000000000","2020-03-05T16:55:00.000000000",1017,486607.1]
["2020-03-05T09:55:00.000000000","2020-03-05T16:55:00.000000000",1022,202.3166]
["2020-03-05T09:55:15.000000000","2020-03-05T16:55:15.000000000",1017,485187.5]
["2020-03-05T09:55:15.000000000","2020-03-05T16:55:15.000000000",1022,202.3499]
["2020-03-05T09:55:30.000000000","2020-03-05T16:55:30.000000000",1017,485067.0]
["2020-03-05T09:55:30.000000000","2020-03-05T16:55:30.000000000",1022,202.5735]
["2020-03-05T09:55:45.000000000","2020-03-05T16:55:45.000000000",1017,484799.10000000003]
["2020-03-05T09:55:45.000000000","2020-03-05T16:55:45.000000000",1022,202.9208]
["2020-03-05T09:56:00.000000000","2020-03-05T16:56:00.000000000",1017,484883.89999999997]
["2020-03-05T09:56:00.000000000","2020-03-05T16:56:00.000000000",1022,203.1205]
["2020-03-05T09:56:15.000000000","2020-03-05T16:56:15.000000000",1017,484879.5]
["2020-03-05T09:56:15.000000000","2020-03-05T16:56:15.000000000",1022,202.8398]
["2020-03-05T09:56:30.000000000","2020-03-05T16:56:30.000000000",1017,485142.9]
["2020-03-05T09:56:30.000000000","2020-03-05T16:56:30.000000000",1022,202.5972]
["2020-03-05T09:56:45.000000000","2020-03-05T16:56:45.000000000",1017,485000.0]
["2020-03-05T09:56:45.000000000","2020-03-05T16:56:45.000000000",1022,202.6353]
["2020-03-05T09:57:00.000000000","2020-03-05T16:57:00.000000000",1017,484834.8]
["2020-03-05T09:57:00.000000000","2020-03-05T16:57:00.000000000",1022,202.9874]
["2020-03-05T09:57:15.000000000","2020-03-05T16:57:15.000000000",1017,485107.1]
["2020-03-05T09:57:15.000000000","2020-03-05T16:57:15.000000000",1022,203.4393]
["2020-03-05T09:57:30.000000000","2020-03-05T16:57:30.000000000",1017,485075.89999999997]
["2020-03-05T09:57:30.000000000","2020-03-05T16:57:30.000000000",1022,203.5963]
["2020-03-05T09:57:45.000000000","2020-03-05T16:57:45.000000000",1017,485250.0]
["2020-03-05T09:57:45.000000000","2020-03-05T16:57:45.000000000",1022,203.5011]
["2020-03-05T09:58:00.000000000","2020-03-05T16:58:00.000000000",1017,485013.39999999997]
["2020-03-05T09:58:00.000000000","2020-03-05T16:58:00.000000000",1022,203.563]
["2020-03-05T09:58:15.000000000","2020-03-05T16:58:15.000000000",1017,486870.5]
["2020-03-05T09:58:15.000000000","2020-03-05T16:58:15.000000000",1022,203.758]
["2020-03-05T09:58:30.000000000","2020-03-05T16:58:30.000000000",1017,485473.2]
["2020-03-05T09:58:30.000000000","2020-03-05T16:58:30.000000000",1022,203.8294]
["2020-03-05T09:58:45.000000000","2020-03-05T16:58:45.000000000",1017,485428.60000000003]
["2020-03-05T09:58:45.000000000","2020-03-05T16:58:45.000000000",1022,203.9626]
["2020-03-05T09:59:00.000000000","2020-03-05T16:59:00.000000000",1017,485361.60000000003]
["2020-03-05T09:59:00.000000000","2020-03-05T16:59:00.000000000",1022,204.2527]
["2020-03-05T09:59:15.000000000","2020-03-05T16:59:15.000000000",1017,487138.39999999997]
["2020-03-05T09:59:15.000000000","2020-03-05T16:59:15.000000000",1022,204.3955]
["2020-03-05T09:59:30.000000000","2020-03-05T16:59:30.000000000",1017,485696.39999999997]
["2020-03-05T09:59:30.000000000","2020-03-05T16:59:30.000000000",1022,204.6048]
["2020-03-05T09:59:45.000000000","2020-03-05T16:59:45.000000000",1017,485325.89999999997]
["2020-03-05T09:59:45.000000000","2020-03-05T16:59:45.000000000",1022,204.5715]
["2020-03-05T10:00:00.000000000","2020-03-05T17:00:00.000000000",1017,485258.89999999997]
["2020-03-05T10:00:00.000000000","2020-03-05T17:00:00.000000000",1022,204.5809]
["2020-03-05T10:00:15.000000000","2020-03-05T17:00:15.000000000",1017,485169.6]
["2020-03-05T10:00:15.000000000","2020-03-05T17:00:15.000000000",1022,204.8474]
["2020-03-05T10:00:30.000000000","2020-03-05T17:00:30.000000000",1017,485504.5]
["2020-03-05T10:00:30.000000000","2020-03-05T17:00:30.000000000",1022,204.7903]
["2020-03-05T10:00:45.000000000","2020-03-05T17:00:45.000000000",1017,485375.0]
["2020-03-05T10:00:45.000000000","2020-03-05T17:00:45.000000000",1022,204.6619]
["2020-03-05T10:01:00.000000000","2020-03-05T17:01:00.000000000",1017,485504.5]
["2020-03-05T10:01:00.000000000","2020-03-05T17:01:00.000000000",1022,204.9283]
["2020-03-05T10:01:15.000000000","2020-03-05T17:01:15.000000000",1017,485424.10000000003]
["2020-03-05T10:01:15.000000000","2020-03-05T17:01:15.000000000",1022,205.3564]
["2020-03-05T10:01:30.000000000","2020-03-05T17:01:30.000000000",1017,484977.7]
["2020-03-05T10:01:30.000000000","2020-03-05T17:01:30.000000000",1022,205.6418]
["2020-03-05T10:01:45.000000000","2020-03-05T17:01:45.000000000",1017,484718.8]
["2020-03-05T10:01:45.000000000","2020-03-05T17:01:45.000000000",1022,205.4991]
["2020-03-05T10:02:00.000000000","2020-03-05T17:02:00.000000000",1017,485062.5]
["2020-03-05T10:02:00.000000000","2020-03-05T17:02:00.000000000",1022,205.6514]
["2020-03-05T10:02:15.000000000","2020-03-05T17:02:15.000000000",1017,485258.89999999997]
["2020-03-05T10:02:15.000000000","2020-03-05T17:02:15.000000000",1022,206.2174]
["2020-03-05T10:02:30.000000000","2020-03-05T17:02:30.000000000",1017,485147.3]
["2020-03-05T10:02:30.000000000","2020-03-05T17:02:30.000000000",1022,206.6123]
["2020-03-05T10:02:45.000000000","2020-03-05T17:02:45.000000000",1017,485392.9]
["2020-03-05T10:02:45.000000000","2020-03-05T17:02:45.000000000",1022,206.7264]
["2020-03-05T10:03:00.000000000","2020-03-05T17:03:00.000000000",1017,485383.89999999997]
["2020-03-05T10:03:00.000000000","2020-03-05T17:03:00.000000000",1022,206.7836]
["2020-03-05T10:03:15.000000000","2020-03-05T17:03:15.000000000",1017,485187.5]
["2020-03-05T10:03:15.000000000","2020-03-05T17:03:15.000000000",1022,206.7503]
["2020-03-05T10:03:30.000000000","2020-03-05T17:03:30.000000000",1017,484968.8]
["2020-03-05T10:03:30.000000000","2020-03-05T17:03:30.000000000",1022,206.7502]
["2020-03-05T10:03:45.000000000","2020-03-05T17:03:45.000000000",1017,485232.1]
["2020-03-05T10:03:45.000000000","2020-03-05T17:03:45.000000000",1022,206.9263]
["2020-03-05T10:04:00.000000000","2020-03-05T17:04:00.000000000",1017,485200.89999999997]
["2020-03-05T10:04:00.000000000","2020-03-05T17:04:00.000000000",1022,207.1975]
["2020-03-05T10:04:15.000000000","2020-03-05T17:04:15.000000000",1017,485107.1]
["2020-03-05T10:04:15.000000000","2020-03-05T17:04:15.000000000",1022,207.402]
["2020-03-05T10:04:30.000000000","2020-03-05T17:04:30.000000000",1017,484772.3]
["2020-03-05T10:04:30.000000000","2020-03-05T17:04:30.000000000",1022,207.6113]
["2020-03-05T10:04:45.000000000","2020-03-05T17:04:45.000000000",1017,484906.3]
["2020-03-05T10:04:45.000000000","2020-03-05T17:04:45.000000000",1022,207.7636]
["2020-03-05T10:05:00.000000000","2020-03-05T17:05:00.000000000",1017,485125.0]
["2020-03-05T10:05:00.000000000","2020-03-05T17:05:00.000000000",1022,207.7921]
["2020-03-05T10:05:15.000000000","2020-03-05T17:05:15.000000000",1017,484781.3]
["2020-03-05T10:05:15.000000000","2020-03-05T17:05:15.000000000",1022,207.8492]
["2020-03-05T10:05:30.000000000","2020-03-05T17:05:30.000000000",1017,485120.5]
["2020-03-05T10:05:30.000000000","2020-03-05T17:05:30.000000000",1022,208.1583]
["2020-03-05T10:05:45.000000000","2020-03-05T17:05:45.000000000",1017,485241.10000000003]
["2020-03-05T10:05:45.000000000","2020-03-05T17:05:45.000000000",1022,208.4343]
["2020-03-05T10:06:00.000000000","2020-03-05T17:06:00.000000000",1017,485437.5]
["2020-03-05T10:06:00.000000000","2020-03-05T17:06:00.000000000",1022,208.5105]
["2020-03-05T10:06:15.000000000","2020-03-05T17:06:15.000000000",1017,485308.0]
["2020-03-05T10:06:15.000000000","2020-03-05T17:06:15.000000000",1022,208.3154]
["2020-03-05T10:06:30.000000000","2020-03-05T17:06:30.000000000",1017,485388.39999999997]
["2020-03-05T10:06:30.000000000","2020-03-05T17:06:30.000000000",1022,208.0632]
["2020-03-05T10:06:45.000000000","2020-03-05T17:06:45.000000000",1017,485031.3]
["2020-03-05T10:06:45.000000000","2020-03-05T17:06:45.000000000",1022,208.2773]
["2020-03-05T10:07:00.000000000","2020-03-05T17:07:00.000000000",1017,486817.0]
["2020-03-05T10:07:00.000000000","2020-03-05T17:07:00.000000000",1022,208.4914]
["2020-03-05T10:07:15.000000000","2020-03-05T17:07:15.000000000",1017,487312.5]
["2020-03-05T10:07:15.000000000","2020-03-05T17:07:15.000000000",1022,208.3582]
["2020-03-05T10:07:30.000000000","2020-03-05T17:07:30.000000000",1017,485522.3]
["2020-03-05T10:07:30.000000000","2020-03-05T17:07:30.000000000",1022,208.068]
["2020-03-05T10:07:45.000000000","2020-03-05T17:07:45.000000000",1017,484897.3]
["2020-03-05T10:07:45.000000000","2020-03-05T17:07:45.000000000",1022,208.2678]
["2020-03-05T10:08:00.000000000","2020-03-05T17:08:00.000000000",1017,485272.3]
["2020-03-05T10:08:00.000000000","2020-03-05T17:08:00.000000000",1022,208.5246]
["2020-03-05T10:08:15.000000000","2020-03-05T17:08:15.000000000",1017,485022.3]
["2020-03-05T10:08:15.000000000","2020-03-05T17:08:15.000000000",1022,208.5247]
["2020-03-05T10:08:30.000000000","2020-03-05T17:08:30.000000000",1017,484942.0]
["2020-03-05T10:08:30.000000000","2020-03-05T17:08:30.000000000",1022,208.5247]
["2020-03-05T10:08:45.000000000","2020-03-05T17:08:45.000000000",1017,485312.5]
["2020-03-05T10:08:45.000000000","2020-03-05T17:08:45.000000000",1022,208.8481]
["2020-03-05T10:09:00.000000000","2020-03-05T17:09:00.000000000",1017,485160.7]
["2020-03-05T10:09:00.000000000","2020-03-05T17:09:00.000000000",1022,209.3381]
["2020-03-05T10:09:15.000000000","2020-03-05T17:09:15.000000000",1017,485232.1]
["2020-03-05T10:09:15.000000000","2020-03-05T17:09:15.000000000",1022,209.5237]
["2020-03-05T10:09:30.000000000","2020-03-05T17:09:30.000000000",1017,485089.3]
["2020-03-05T10:09:30.000000000","2020-03-05T17:09:30.000000000",1022,209.4095]
["2020-03-05T10:09:45.000000000","2020-03-05T17:09:45.000000000",1017,485303.60000000003]
["2020-03-05T10:09:45.000000000","2020-03-05T17:09:45.000000000",1022,209.5142]
["2020-03-05T10:10:00.000000000","2020-03-05T17:10:00.000000000",1017,485450.89999999997]
["2020-03-05T10:10:00.000000000","2020-03-05T17:10:00.000000000",1022,209.714]
["2020-03-05T10:10:15.000000000","2020-03-05T17:10:15.000000000",1017,485334.8]
["2020-03-05T10:10:15.000000000","2020-03-05T17:10:15.000000000",1022,209.8139]
["2020-03-05T10:10:30.000000000","2020-03-05T17:10:30.000000000",1017,485446.39999999997]
["2020-03-05T10:10:30.000000000","2020-03-05T17:10:30.000000000",1022,209.9328]
["2020-03-05T10:10:45.000000000","2020-03-05T17:10:45.000000000",1017,484745.5]
["2020-03-05T10:10:45.000000000","2020-03-05T17:10:45.000000000",1022,210.3324]
["2020-03-05T10:11:00.000000000","2020-03-05T17:11:00.000000000",1017,485214.3]
["2020-03-05T10:11:00.000000000","2020-03-05T17:11:00.000000000",1022,210.6083]
["2020-03-05T10:11:15.000000000","2020-03-05T17:11:15.000000000",1017,485419.6]
["2020-03-05T10:11:15.000000000","2020-03-05T17:11:15.000000000",1022,210.6226]
["2020-03-05T10:11:30.000000000","2020-03-05T17:11:30.000000000",1017,485383.89999999997]
["2020-03-05T10:11:30.000000000","2020-03-05T17:11:30.000000000",1022,210.8509]
["2020-03-05T10:11:45.000000000","2020-03-05T17:11:45.000000000",1017,485589.3]
["2020-03-05T10:11:45.000000000","2020-03-05T17:11:45.000000000",1022,210.927]
["2020-03-05T10:12:00.000000000","2020-03-05T17:12:00.000000000",1017,485410.7]
["2020-03-05T10:12:00.000000000","2020-03-05T17:12:00.000000000",1022,210.9508]
["2020-03-05T10:12:15.000000000","2020-03-05T17:12:15.000000000",1017,485348.2]
["2020-03-05T10:12:15.000000000","2020-03-05T17:12:15.000000000",1022,211.1744]
["2020-03-05T10:12:30.000000000","2020-03-05T17:12:30.000000000",1017,485692.0]
["2020-03-05T10:12:30.000000000","2020-03-05T17:12:30.000000000",1022,211.555]
["2020-03-05T10:12:45.000000000","2020-03-05T17:12:45.000000000",1017,485803.60000000003]
["2020-03-05T10:12:45.000000000","2020-03-05T17:12:45.000000000",1022,211.5265]
["2020-03-05T10:13:00.000000000","2020-03-05T17:13:00.000000000",1017,487553.60000000003]
["2020-03-05T10:13:00.000000000","2020-03-05T17:13:00.000000000",1022,211.3552]
["2020-03-05T10:13:15.000000000","2020-03-05T17:13:15.000000000",1017,486075.89999999997]
["2020-03-05T10:13:15.000000000","2020-03-05T17:13:15.000000000",1022,211.6025]
["2020-03-05T10:13:30.000000000","2020-03-05T17:13:30.000000000",1017,485620.5]
["2020-03-05T10:13:30.000000000","2020-03-05T17:13:30.000000000",1022,211.788]
["2020-03-05T10:13:45.000000000","2020-03-05T17:13:45.000000000",1017,485861.60000000003]
["2020-03-05T10:13:45.000000000","2020-03-05T17:13:45.000000000",1022,211.8261]
["2020-03-05T10:14:00.000000000","2020-03-05T17:14:00.000000000",1017,485959.8]
["2020-03-05T10:14:00.000000000","2020-03-05T17:14:00.000000000",1022,211.9879]
["2020-03-05T10:14:15.000000000","2020-03-05T17:14:15.000000000",1017,486049.10000000003]
["2020-03-05T10:14:15.000000000","2020-03-05T17:14:15.000000000",1022,212.202]
["2020-03-05T10:14:30.000000000","2020-03-05T17:14:30.000000000",1017,486116.10000000003]
["2020-03-05T10:14:30.000000000","2020-03-05T17:14:30.000000000",1022,212.3447]
["2020-03-05T10:14:45.000000000","2020-03-05T17:14:45.000000000",1017,485803.60000000003]
["2020-03-05T10:14:45.000000000","2020-03-05T17:14:45.000000000",1022,212.102]
["2020-03-05T10:15:00.000000000","2020-03-05T17:15:00.000000000",1017,485321.39999999997]
["2020-03-05T10:15:00.000000000","2020-03-05T17:15:00.000000000",1022,211.8309]
["2020-03-05T10:15:15.000000000","2020-03-05T17:15:15.000000000",1017,485491.10000000003]
["2020-03-05T10:15:15.000000000","2020-03-05T17:15:15.000000000",1022,211.6549]
["2020-03-05T10:15:30.000000000","2020-03-05T17:15:30.000000000",1017,484513.39999999997]
["2020-03-05T10:15:30.000000000","2020-03-05T17:15:30.000000000",1022,211.5551]
["2020-03-05T10:15:45.000000000","2020-03-05T17:15:45.000000000",1017,485924.10000000003]
["2020-03-05T10:15:45.000000000","2020-03-05T17:15:45.000000000",1022,211.8785]
["2020-03-05T10:16:00.000000000","2020-03-05T17:16:00.000000000",1017,485758.89999999997]
["2020-03-05T10:16:00.000000000","2020-03-05T17:16:00.000000000",1022,212.2162]
["2020-03-05T10:16:15.000000000","2020-03-05T17:16:15.000000000",1017,486008.89999999997]
["2020-03-05T10:16:15.000000000","2020-03-05T17:16:15.000000000",1022,212.3827]
["2020-03-05T10:16:30.000000000","2020-03-05T17:16:30.000000000",1017,485901.8]
["2020-03-05T10:16:30.000000000","2020-03-05T17:16:30.000000000",1022,212.5111]
["2020-03-05T10:16:45.000000000","2020-03-05T17:16:45.000000000",1017,485794.6]
["2020-03-05T10:16:45.000000000","2020-03-05T17:16:45.000000000",1022,212.6111]
["2020-03-05T10:17:00.000000000","2020-03-05T17:17:00.000000000",1017,485808.0]
["2020-03-05T10:17:00.000000000","2020-03-05T17:17:00.000000000",1022,212.7871]
["2020-03-05T10:17:15.000000000","2020-03-05T17:17:15.000000000",1017,485437.5]
["2020-03-05T10:17:15.000000000","2020-03-05T17:17:15.000000000",1022,212.7728]
["2020-03-05T10:17:30.000000000","2020-03-05T17:17:30.000000000",1017,485857.1]
["2020-03-05T10:17:30.000000000","2020-03-05T17:17:30.000000000",1022,212.7823]
["2020-03-05T10:17:45.000000000","2020-03-05T17:17:45.000000000",1017,484330.4]
["2020-03-05T10:17:45.000000000","2020-03-05T17:17:45.000000000",1022,212.8536]
["2020-03-05T10:18:00.000000000","2020-03-05T17:18:00.000000000",1017,487357.1]
["2020-03-05T10:18:00.000000000","2020-03-05T17:18:00.000000000",1022,213.063]
["2020-03-05T10:18:15.000000000","2020-03-05T17:18:15.000000000",1017,486433.0]
["2020-03-05T10:18:15.000000000","2020-03-05T17:18:15.000000000",1022,212.8013]
["2020-03-05T10:18:30.000000000","2020-03-05T17:18:30.000000000",1017,487714.3]
["2020-03-05T10:18:30.000000000","2020-03-05T17:18:30.000000000",1022,212.5444]
["2020-03-05T10:18:45.000000000","2020-03-05T17:18:45.000000000",1017,486334.8]
["2020-03-05T10:18:45.000000000","2020-03-05T17:18:45.000000000",1022,212.7014]
["2020-03-05T10:19:00.000000000","2020-03-05T17:19:00.000000000",1017,486062.5]
["2020-03-05T10:19:00.000000000","2020-03-05T17:19:00.000000000",1022,212.8251]
["2020-03-05T10:19:15.000000000","2020-03-05T17:19:15.000000000",1017,487589.3]
["2020-03-05T10:19:15.000000000","2020-03-05T17:19:15.000000000",1022,212.8917]
["2020-03-05T10:19:30.000000000","2020-03-05T17:19:30.000000000",1017,486156.3]
["2020-03-05T10:19:30.000000000","2020-03-05T17:19:30.000000000",1022,213.1486]
["2020-03-05T10:19:45.000000000","2020-03-05T17:19:45.000000000",1017,487642.9]
["2020-03-05T10:19:45.000000000","2020-03-05T17:19:45.000000000",1022,213.3199]
["2020-03-05T10:20:00.000000000","2020-03-05T17:20:00.000000000",1017,486116.10000000003]
["2020-03-05T10:20:00.000000000","2020-03-05T17:20:00.000000000",1022,213.4912]
["2020-03-05T10:20:15.000000000","2020-03-05T17:20:15.000000000",1017,485758.89999999997]
["2020-03-05T10:20:15.000000000","2020-03-05T17:20:15.000000000",1022,213.3342]
["2020-03-05T10:20:30.000000000","2020-03-05T17:20:30.000000000",1017,484330.4]
["2020-03-05T10:20:30.000000000","2020-03-05T17:20:30.000000000",1022,213.3674]
["2020-03-05T10:20:45.000000000","2020-03-05T17:20:45.000000000",1017,485727.7]
["2020-03-05T10:20:45.000000000","2020-03-05T17:20:45.000000000",1022,213.6481]
["2020-03-05T10:21:00.000000000","2020-03-05T17:21:00.000000000",1017,485946.39999999997]
["2020-03-05T10:21:00.000000000","2020-03-05T17:21:00.000000000",1022,213.7766]
["2020-03-05T10:21:15.000000000","2020-03-05T17:21:15.000000000",1017,487517.9]
["2020-03-05T10:21:15.000000000","2020-03-05T17:21:15.000000000",1022,213.6862]
["2020-03-05T10:21:30.000000000","2020-03-05T17:21:30.000000000",1017,486361.60000000003]
["2020-03-05T10:21:30.000000000","2020-03-05T17:21:30.000000000",1022,213.6243]
["2020-03-05T10:21:45.000000000","2020-03-05T17:21:45.000000000",1017,487491.10000000003]
["2020-03-05T10:21:45.000000000","2020-03-05T17:21:45.000000000",1022,213.767]
["2020-03-05T10:22:00.000000000","2020-03-05T17:22:00.000000000",1017,487745.5]
["2020-03-05T10:22:00.000000000","2020-03-05T17:22:00.000000000",1022,213.8527]
["2020-03-05T10:22:15.000000000","2020-03-05T17:22:15.000000000",1017,486330.4]
["2020-03-05T10:22:15.000000000","2020-03-05T17:22:15.000000000",1022,213.8336]
["2020-03-05T10:22:30.000000000","2020-03-05T17:22:30.000000000",1017,485879.5]
["2020-03-05T10:22:30.000000000","2020-03-05T17:22:30.000000000",1022,213.8003]
["2020-03-05T10:22:45.000000000","2020-03-05T17:22:45.000000000",1017,486165.2]
["2020-03-05T10:22:45.000000000","2020-03-05T17:22:45.000000000",1022,214.0905]
["2020-03-05T10:23:00.000000000","2020-03-05T17:23:00.000000000",1017,487611.60000000003]
["2020-03-05T10:23:00.000000000","2020-03-05T17:23:00.000000000",1022,214.3379]
["2020-03-05T10:23:15.000000000","2020-03-05T17:23:15.000000000",1017,485754.5]
["2020-03-05T10:23:15.000000000","2020-03-05T17:23:15.000000000",1022,214.5424]
["2020-03-05T10:23:30.000000000","2020-03-05T17:23:30.000000000",1017,486075.89999999997]
["2020-03-05T10:23:30.000000000","2020-03-05T17:23:30.000000000",1022,214.59]
["2020-03-05T10:23:45.000000000","2020-03-05T17:23:45.000000000",1017,487687.5]
["2020-03-05T10:23:45.000000000","2020-03-05T17:23:45.000000000",1022,214.3094]
["2020-03-05T10:24:00.000000000","2020-03-05T17:24:00.000000000",1017,486464.3]
["2020-03-05T10:24:00.000000000","2020-03-05T17:24:00.000000000",1022,214.1525]
["2020-03-05T10:24:15.000000000","2020-03-05T17:24:15.000000000",1017,485790.2]
["2020-03-05T10:24:15.000000000","2020-03-05T17:24:15.000000000",1022,213.9811]
["2020-03-05T10:24:30.000000000","2020-03-05T17:24:30.000000000",1017,487647.3]
["2020-03-05T10:24:30.000000000","2020-03-05T17:24:30.000000000",1022,214.1761]
["2020-03-05T10:24:45.000000000","2020-03-05T17:24:45.000000000",1017,487540.2]
["2020-03-05T10:24:45.000000000","2020-03-05T17:24:45.000000000",1022,214.4568]
["2020-03-05T10:25:00.000000000","2020-03-05T17:25:00.000000000",1017,486343.8]
["2020-03-05T10:25:00.000000000","2020-03-05T17:25:00.000000000",1022,214.5805]
["2020-03-05T10:25:15.000000000","2020-03-05T17:25:15.000000000",1017,487522.3]
["2020-03-05T10:25:15.000000000","2020-03-05T17:25:15.000000000",1022,214.4616]
["2020-03-05T10:25:30.000000000","2020-03-05T17:25:30.000000000",1017,487750.0]
["2020-03-05T10:25:30.000000000","2020-03-05T17:25:30.000000000",1022,214.5852]
["2020-03-05T10:25:45.000000000","2020-03-05T17:25:45.000000000",1017,486464.3]
["2020-03-05T10:25:45.000000000","2020-03-05T17:25:45.000000000",1022,214.7279]
["2020-03-05T10:26:00.000000000","2020-03-05T17:26:00.000000000",1017,486089.3]
["2020-03-05T10:26:00.000000000","2020-03-05T17:26:00.000000000",1022,214.4758]
["2020-03-05T10:26:15.000000000","2020-03-05T17:26:15.000000000",1017,486250.0]
["2020-03-05T10:26:15.000000000","2020-03-05T17:26:15.000000000",1022,214.3188]
["2020-03-05T10:26:30.000000000","2020-03-05T17:26:30.000000000",1017,486147.3]
["2020-03-05T10:26:30.000000000","2020-03-05T17:26:30.000000000",1022,214.4331]
["2020-03-05T10:26:45.000000000","2020-03-05T17:26:45.000000000",1017,486366.10000000003]
["2020-03-05T10:26:45.000000000","2020-03-05T17:26:45.000000000",1022,214.4426]
["2020-03-05T10:27:00.000000000","2020-03-05T17:27:00.000000000",1017,486325.89999999997]
["2020-03-05T10:27:00.000000000","2020-03-05T17:27:00.000000000",1022,214.5187]
["2020-03-05T10:27:15.000000000","2020-03-05T17:27:15.000000000",1017,486258.89999999997]
["2020-03-05T10:27:15.000000000","2020-03-05T17:27:15.000000000",1022,214.6756]
["2020-03-05T10:27:30.000000000","2020-03-05T17:27:30.000000000",1017,486383.89999999997]
["2020-03-05T10:27:30.000000000","2020-03-05T17:27:30.000000000",1022,214.8326]
["2020-03-05T10:27:45.000000000","2020-03-05T17:27:45.000000000",1017,487665.2]
["2020-03-05T10:27:45.000000000","2020-03-05T17:27:45.000000000",1022,215.2227]
["2020-03-05T10:28:00.000000000","2020-03-05T17:28:00.000000000",1017,486589.3]
["2020-03-05T10:28:00.000000000","2020-03-05T17:28:00.000000000",1022,215.5082]
["2020-03-05T10:28:15.000000000","2020-03-05T17:28:15.000000000",1017,486160.7]
["2020-03-05T10:28:15.000000000","2020-03-05T17:28:15.000000000",1022,215.551]
["2020-03-05T10:28:30.000000000","2020-03-05T17:28:30.000000000",1017,486392.9]
["2020-03-05T10:28:30.000000000","2020-03-05T17:28:30.000000000",1022,215.532]
["2020-03-05T10:28:45.000000000","2020-03-05T17:28:45.000000000",1017,486464.3]
["2020-03-05T10:28:45.000000000","2020-03-05T17:28:45.000000000",1022,215.4035]
["2020-03-05T10:29:00.000000000","2020-03-05T17:29:00.000000000",1017,486415.2]
["2020-03-05T10:29:00.000000000","2020-03-05T17:29:00.000000000",1022,215.3559]
["2020-03-05T10:29:15.000000000","2020-03-05T17:29:15.000000000",1017,486138.39999999997]
["2020-03-05T10:29:15.000000000","2020-03-05T17:29:15.000000000",1022,215.4416]
["2020-03-05T10:29:30.000000000","2020-03-05T17:29:30.000000000",1017,486415.2]
["2020-03-05T10:29:30.000000000","2020-03-05T17:29:30.000000000",1022,215.4653]
["2020-03-05T10:29:45.000000000","2020-03-05T17:29:45.000000000",1017,487674.10000000003]
["2020-03-05T10:29:45.000000000","2020-03-05T17:29:45.000000000",1022,215.6223]
["2020-03-05T10:30:00.000000000","2020-03-05T17:30:00.000000000",1017,487875.0]
["2020-03-05T10:30:00.000000000","2020-03-05T17:30:00.000000000",1022,215.7698]
["2020-03-05T10:30:15.000000000","2020-03-05T17:30:15.000000000",1017,486348.2]
["2020-03-05T10:30:15.000000000","2020-03-05T17:30:15.000000000",1022,215.4986]
["2020-03-05T10:30:30.000000000","2020-03-05T17:30:30.000000000",1017,486549.10000000003]
["2020-03-05T10:30:30.000000000","2020-03-05T17:30:30.000000000",1022,215.2655]
["2020-03-05T10:30:45.000000000","2020-03-05T17:30:45.000000000",1017,486625.0]
["2020-03-05T10:30:45.000000000","2020-03-05T17:30:45.000000000",1022,214.7945]
["2020-03-05T10:31:00.000000000","2020-03-05T17:31:00.000000000",1017,486866.10000000003]
["2020-03-05T10:31:00.000000000","2020-03-05T17:31:00.000000000",1022,215.0419]
["2020-03-05T10:31:15.000000000","2020-03-05T17:31:15.000000000",1017,486504.5]
["2020-03-05T10:31:15.000000000","2020-03-05T17:31:15.000000000",1022,215.6747]
["2020-03-05T10:31:30.000000000","2020-03-05T17:31:30.000000000",1017,486276.8]
["2020-03-05T10:31:30.000000000","2020-03-05T17:31:30.000000000",1022,215.7983]
["2020-03-05T10:31:45.000000000","2020-03-05T17:31:45.000000000",1017,486464.3]
["2020-03-05T10:31:45.000000000","2020-03-05T17:31:45.000000000",1022,216.1456]
["2020-03-05T10:32:00.000000000","2020-03-05T17:32:00.000000000",1017,486419.6]
["2020-03-05T10:32:00.000000000","2020-03-05T17:32:00.000000000",1022,216.2075]
["2020-03-05T10:32:15.000000000","2020-03-05T17:32:15.000000000",1017,486058.0]
["2020-03-05T10:32:15.000000000","2020-03-05T17:32:15.000000000",1022,216.3549]
["2020-03-05T10:32:30.000000000","2020-03-05T17:32:30.000000000",1017,486562.5]
["2020-03-05T10:32:30.000000000","2020-03-05T17:32:30.000000000",1022,216.5832]
["2020-03-05T10:32:45.000000000","2020-03-05T17:32:45.000000000",1017,486549.10000000003]
["2020-03-05T10:32:45.000000000","2020-03-05T17:32:45.000000000",1022,216.393]
["2020-03-05T10:33:00.000000000","2020-03-05T17:33:00.000000000",1017,486638.39999999997]
["2020-03-05T10:33:00.000000000","2020-03-05T17:33:00.000000000",1022,216.3074]
["2020-03-05T10:33:15.000000000","2020-03-05T17:33:15.000000000",1017,486790.2]
["2020-03-05T10:33:15.000000000","2020-03-05T17:33:15.000000000",1022,216.5405]
["2020-03-05T10:33:30.000000000","2020-03-05T17:33:30.000000000",1017,486866.10000000003]
["2020-03-05T10:33:30.000000000","2020-03-05T17:33:30.000000000",1022,216.6261]
["2020-03-05T10:33:45.000000000","2020-03-05T17:33:45.000000000",1017,486660.7]
["2020-03-05T10:33:45.000000000","2020-03-05T17:33:45.000000000",1022,216.5453]
["2020-03-05T10:34:00.000000000","2020-03-05T17:34:00.000000000",1017,486517.9]
["2020-03-05T10:34:00.000000000","2020-03-05T17:34:00.000000000",1022,216.669]
["2020-03-05T10:34:15.000000000","2020-03-05T17:34:15.000000000",1017,486687.5]
["2020-03-05T10:34:15.000000000","2020-03-05T17:34:15.000000000",1022,216.6309]
["2020-03-05T10:34:30.000000000","2020-03-05T17:34:30.000000000",1017,486745.5]
["2020-03-05T10:34:30.000000000","2020-03-05T17:34:30.000000000",1022,216.7069]
["2020-03-05T10:34:45.000000000","2020-03-05T17:34:45.000000000",1017,486508.89999999997]
["2020-03-05T10:34:45.000000000","2020-03-05T17:34:45.000000000",1022,216.8496]
["2020-03-05T10:35:00.000000000","2020-03-05T17:35:00.000000000",1017,486629.5]
["2020-03-05T10:35:00.000000000","2020-03-05T17:35:00.000000000",1022,217.0018]
["2020-03-05T10:35:15.000000000","2020-03-05T17:35:15.000000000",1017,486817.0]
["2020-03-05T10:35:15.000000000","2020-03-05T17:35:15.000000000",1022,217.0209]
["2020-03-05T10:35:30.000000000","2020-03-05T17:35:30.000000000",1017,486790.2]
["2020-03-05T10:35:30.000000000","2020-03-05T17:35:30.000000000",1022,217.216]
["2020-03-05T10:35:45.000000000","2020-03-05T17:35:45.000000000",1017,486861.60000000003]
["2020-03-05T10:35:45.000000000","2020-03-05T17:35:45.000000000",1022,217.3397]
["2020-03-05T10:36:00.000000000","2020-03-05T17:36:00.000000000",1017,486580.4]
["2020-03-05T10:36:00.000000000","2020-03-05T17:36:00.000000000",1022,217.549]
["2020-03-05T10:36:15.000000000","2020-03-05T17:36:15.000000000",1017,486665.2]
["2020-03-05T10:36:15.000000000","2020-03-05T17:36:15.000000000",1022,217.7868]
["2020-03-05T10:36:30.000000000","2020-03-05T17:36:30.000000000",1017,486607.1]
["2020-03-05T10:36:30.000000000","2020-03-05T17:36:30.000000000",1022,218.0246]
["2020-03-05T10:36:45.000000000","2020-03-05T17:36:45.000000000",1017,486459.8]
["2020-03-05T10:36:45.000000000","2020-03-05T17:36:45.000000000",1022,218.1817]
["2020-03-05T10:37:00.000000000","2020-03-05T17:37:00.000000000",1017,487000.0]
["2020-03-05T10:37:00.000000000","2020-03-05T17:37:00.000000000",1022,218.2768]
["2020-03-05T10:37:15.000000000","2020-03-05T17:37:15.000000000",1017,486799.10000000003]
["2020-03-05T10:37:15.000000000","2020-03-05T17:37:15.000000000",1022,218.215]
["2020-03-05T10:37:30.000000000","2020-03-05T17:37:30.000000000",1017,486750.0]
["2020-03-05T10:37:30.000000000","2020-03-05T17:37:30.000000000",1022,218.4385]
["2020-03-05T10:37:45.000000000","2020-03-05T17:37:45.000000000",1017,486723.2]
["2020-03-05T10:37:45.000000000","2020-03-05T17:37:45.000000000",1022,218.6431]
["2020-03-05T10:38:00.000000000","2020-03-05T17:38:00.000000000",1017,486531.3]
["2020-03-05T10:38:00.000000000","2020-03-05T17:38:00.000000000",1022,218.8429]
["2020-03-05T10:38:15.000000000","2020-03-05T17:38:15.000000000",1017,486767.9]
["2020-03-05T10:38:15.000000000","2020-03-05T17:38:15.000000000",1022,219.0332]
["2020-03-05T10:38:30.000000000","2020-03-05T17:38:30.000000000",1017,486651.8]
["2020-03-05T10:38:30.000000000","2020-03-05T17:38:30.000000000",1022,219.2568]
["2020-03-05T10:38:45.000000000","2020-03-05T17:38:45.000000000",1017,486598.2]
["2020-03-05T10:38:45.000000000","2020-03-05T17:38:45.000000000",1022,219.2616]
["2020-03-05T10:39:00.000000000","2020-03-05T17:39:00.000000000",1017,486915.2]
["2020-03-05T10:39:00.000000000","2020-03-05T17:39:00.000000000",1022,219.0903]
["2020-03-05T10:39:15.000000000","2020-03-05T17:39:15.000000000",1017,486700.89999999997]
["2020-03-05T10:39:15.000000000","2020-03-05T17:39:15.000000000",1022,219.1236]
["2020-03-05T10:39:30.000000000","2020-03-05T17:39:30.000000000",1017,486843.8]
["2020-03-05T10:39:30.000000000","2020-03-05T17:39:30.000000000",1022,219.1807]
["2020-03-05T10:39:45.000000000","2020-03-05T17:39:45.000000000",1017,486526.8]
["2020-03-05T10:39:45.000000000","2020-03-05T17:39:45.000000000",1022,219.2948]
["2020-03-05T10:40:00.000000000","2020-03-05T17:40:00.000000000",1017,486817.0]
["2020-03-05T10:40:00.000000000","2020-03-05T17:40:00.000000000",1022,219.3614]
["2020-03-05T10:40:15.000000000","2020-03-05T17:40:15.000000000",1017,486821.39999999997]
["2020-03-05T10:40:15.000000000","2020-03-05T17:40:15.000000000",1022,219.4043]
["2020-03-05T10:40:30.000000000","2020-03-05T17:40:30.000000000",1017,486812.5]
["2020-03-05T10:40:30.000000000","2020-03-05T17:40:30.000000000",1022,219.1807]
["2020-03-05T10:40:45.000000000","2020-03-05T17:40:45.000000000",1017,487000.0]
["2020-03-05T10:40:45.000000000","2020-03-05T17:40:45.000000000",1022,219.2473]
["2020-03-05T10:41:00.000000000","2020-03-05T17:41:00.000000000",1017,487084.8]
["2020-03-05T10:41:00.000000000","2020-03-05T17:41:00.000000000",1022,219.4471]
["2020-03-05T10:41:15.000000000","2020-03-05T17:41:15.000000000",1017,487093.8]
["2020-03-05T10:41:15.000000000","2020-03-05T17:41:15.000000000",1022,219.6183]
["2020-03-05T10:41:30.000000000","2020-03-05T17:41:30.000000000",1017,486584.8]
["2020-03-05T10:41:30.000000000","2020-03-05T17:41:30.000000000",1022,219.6516]
["2020-03-05T10:41:45.000000000","2020-03-05T17:41:45.000000000",1017,486500.0]
["2020-03-05T10:41:45.000000000","2020-03-05T17:41:45.000000000",1022,219.8085]
["2020-03-05T10:42:00.000000000","2020-03-05T17:42:00.000000000",1017,486848.2]
["2020-03-05T10:42:00.000000000","2020-03-05T17:42:00.000000000",1022,219.9418]
["2020-03-05T10:42:15.000000000","2020-03-05T17:42:15.000000000",1017,486799.10000000003]
["2020-03-05T10:42:15.000000000","2020-03-05T17:42:15.000000000",1022,219.8752]
["2020-03-05T10:42:30.000000000","2020-03-05T17:42:30.000000000",1017,486620.5]
["2020-03-05T10:42:30.000000000","2020-03-05T17:42:30.000000000",1022,219.6754]
["2020-03-05T10:42:45.000000000","2020-03-05T17:42:45.000000000",1017,486674.10000000003]
["2020-03-05T10:42:45.000000000","2020-03-05T17:42:45.000000000",1022,219.6421]
["2020-03-05T10:43:00.000000000","2020-03-05T17:43:00.000000000",1017,486901.8]
["2020-03-05T10:43:00.000000000","2020-03-05T17:43:00.000000000",1022,219.8656]
["2020-03-05T10:43:15.000000000","2020-03-05T17:43:15.000000000",1017,486589.3]
["2020-03-05T10:43:15.000000000","2020-03-05T17:43:15.000000000",1022,219.9798]
["2020-03-05T10:43:30.000000000","2020-03-05T17:43:30.000000000",1017,486611.60000000003]
["2020-03-05T10:43:30.000000000","2020-03-05T17:43:30.000000000",1022,219.8847]
["2020-03-05T10:43:45.000000000","2020-03-05T17:43:45.000000000",1017,486598.2]
["2020-03-05T10:43:45.000000000","2020-03-05T17:43:45.000000000",1022,219.9085]
["2020-03-05T10:44:00.000000000","2020-03-05T17:44:00.000000000",1017,486861.60000000003]
["2020-03-05T10:44:00.000000000","2020-03-05T17:44:00.000000000",1022,219.7515]
["2020-03-05T10:44:15.000000000","2020-03-05T17:44:15.000000000",1017,486825.89999999997]
["2020-03-05T10:44:15.000000000","2020-03-05T17:44:15.000000000",1022,219.7515]
["2020-03-05T10:44:30.000000000","2020-03-05T17:44:30.000000000",1017,486276.8]
["2020-03-05T10:44:30.000000000","2020-03-05T17:44:30.000000000",1022,219.6707]
["2020-03-05T10:44:45.000000000","2020-03-05T17:44:45.000000000",1017,486642.9]
["2020-03-05T10:44:45.000000000","2020-03-05T17:44:45.000000000",1022,219.6849]
["2020-03-05T10:45:00.000000000","2020-03-05T17:45:00.000000000",1017,486263.39999999997]
["2020-03-05T10:45:00.000000000","2020-03-05T17:45:00.000000000",1022,219.8134]
["2020-03-05T10:45:15.000000000","2020-03-05T17:45:15.000000000",1017,486241.10000000003]
["2020-03-05T10:45:15.000000000","2020-03-05T17:45:15.000000000",1022,219.8134]
["2020-03-05T10:45:30.000000000","2020-03-05T17:45:30.000000000",1017,486330.4]
["2020-03-05T10:45:30.000000000","2020-03-05T17:45:30.000000000",1022,219.9276]
["2020-03-05T10:45:45.000000000","2020-03-05T17:45:45.000000000",1017,486156.3]
["2020-03-05T10:45:45.000000000","2020-03-05T17:45:45.000000000",1022,220.1273]
["2020-03-05T10:46:00.000000000","2020-03-05T17:46:00.000000000",1017,487705.4]
["2020-03-05T10:46:00.000000000","2020-03-05T17:46:00.000000000",1022,219.9275]
["2020-03-05T10:46:15.000000000","2020-03-05T17:46:15.000000000",1017,486736.60000000003]
["2020-03-05T10:46:15.000000000","2020-03-05T17:46:15.000000000",1022,219.8847]
["2020-03-05T10:46:30.000000000","2020-03-05T17:46:30.000000000",1017,485808.0]
["2020-03-05T10:46:30.000000000","2020-03-05T17:46:30.000000000",1022,220.2795]
["2020-03-05T10:46:45.000000000","2020-03-05T17:46:45.000000000",1017,486142.9]
["2020-03-05T10:46:45.000000000","2020-03-05T17:46:45.000000000",1022,220.6316]
["2020-03-05T10:47:00.000000000","2020-03-05T17:47:00.000000000",1017,486218.8]
["2020-03-05T10:47:00.000000000","2020-03-05T17:47:00.000000000",1022,220.7458]
["2020-03-05T10:47:15.000000000","2020-03-05T17:47:15.000000000",1017,485334.8]
["2020-03-05T10:47:15.000000000","2020-03-05T17:47:15.000000000",1022,220.898]
["2020-03-05T10:47:30.000000000","2020-03-05T17:47:30.000000000",1017,486044.6]
["2020-03-05T10:47:30.000000000","2020-03-05T17:47:30.000000000",1022,221.1835]
["2020-03-05T10:47:45.000000000","2020-03-05T17:47:45.000000000",1017,486241.10000000003]
["2020-03-05T10:47:45.000000000","2020-03-05T17:47:45.000000000",1022,221.1216]
["2020-03-05T10:48:00.000000000","2020-03-05T17:48:00.000000000",1017,486062.5]
["2020-03-05T10:48:00.000000000","2020-03-05T17:48:00.000000000",1022,221.1501]
["2020-03-05T10:48:15.000000000","2020-03-05T17:48:15.000000000",1017,487638.39999999997]
["2020-03-05T10:48:15.000000000","2020-03-05T17:48:15.000000000",1022,221.2215]
["2020-03-05T10:48:30.000000000","2020-03-05T17:48:30.000000000",1017,486620.5]
["2020-03-05T10:48:30.000000000","2020-03-05T17:48:30.000000000",1022,221.0454]
["2020-03-05T10:48:45.000000000","2020-03-05T17:48:45.000000000",1017,487692.0]
["2020-03-05T10:48:45.000000000","2020-03-05T17:48:45.000000000",1022,221.2881]
["2020-03-05T10:49:00.000000000","2020-03-05T17:49:00.000000000",1017,484638.39999999997]
["2020-03-05T10:49:00.000000000","2020-03-05T17:49:00.000000000",1022,221.6021]
["2020-03-05T10:49:15.000000000","2020-03-05T17:49:15.000000000",1017,485888.39999999997]
["2020-03-05T10:49:15.000000000","2020-03-05T17:49:15.000000000",1022,221.2072]
["2020-03-05T10:49:30.000000000","2020-03-05T17:49:30.000000000",1017,486241.10000000003]
["2020-03-05T10:49:30.000000000","2020-03-05T17:49:30.000000000",1022,220.8789]
["2020-03-05T10:49:45.000000000","2020-03-05T17:49:45.000000000",1017,486116.10000000003]
["2020-03-05T10:49:45.000000000","2020-03-05T17:49:45.000000000",1022,221.1643]
["2020-03-05T10:50:00.000000000","2020-03-05T17:50:00.000000000",1017,486120.5]
["2020-03-05T10:50:00.000000000","2020-03-05T17:50:00.000000000",1022,221.6258]
["2020-03-05T10:50:15.000000000","2020-03-05T17:50:15.000000000",1017,486125.0]
["2020-03-05T10:50:15.000000000","2020-03-05T17:50:15.000000000",1022,221.6401]
["2020-03-05T10:50:30.000000000","2020-03-05T17:50:30.000000000",1017,486178.60000000003]
["2020-03-05T10:50:30.000000000","2020-03-05T17:50:30.000000000",1022,221.8351]
["2020-03-05T10:50:45.000000000","2020-03-05T17:50:45.000000000",1017,486562.5]
["2020-03-05T10:50:45.000000000","2020-03-05T17:50:45.000000000",1022,221.9636]
["2020-03-05T10:51:00.000000000","2020-03-05T17:51:00.000000000",1017,486169.6]
["2020-03-05T10:51:00.000000000","2020-03-05T17:51:00.000000000",1022,222.0302]
["2020-03-05T10:51:15.000000000","2020-03-05T17:51:15.000000000",1017,485799.10000000003]
["2020-03-05T10:51:15.000000000","2020-03-05T17:51:15.000000000",1022,221.8399]
["2020-03-05T10:51:30.000000000","2020-03-05T17:51:30.000000000",1017,485375.0]
["2020-03-05T10:51:30.000000000","2020-03-05T17:51:30.000000000",1022,222.0111]
["2020-03-05T10:51:45.000000000","2020-03-05T17:51:45.000000000",1017,487589.3]
["2020-03-05T10:51:45.000000000","2020-03-05T17:51:45.000000000",1022,222.4251]
["2020-03-05T10:52:00.000000000","2020-03-05T17:52:00.000000000",1017,485906.3]
["2020-03-05T10:52:00.000000000","2020-03-05T17:52:00.000000000",1022,222.4536]
["2020-03-05T10:52:15.000000000","2020-03-05T17:52:15.000000000",1017,485723.2]
["2020-03-05T10:52:15.000000000","2020-03-05T17:52:15.000000000",1022,222.6011]
["2020-03-05T10:52:30.000000000","2020-03-05T17:52:30.000000000",1017,486125.0]
["2020-03-05T10:52:30.000000000","2020-03-05T17:52:30.000000000",1022,222.7819]
["2020-03-05T10:52:45.000000000","2020-03-05T17:52:45.000000000",1017,485625.0]
["2020-03-05T10:52:45.000000000","2020-03-05T17:52:45.000000000",1022,222.7342]
["2020-03-05T10:53:00.000000000","2020-03-05T17:53:00.000000000",1017,485638.39999999997]
["2020-03-05T10:53:00.000000000","2020-03-05T17:53:00.000000000",1022,223.0387]
["2020-03-05T10:53:15.000000000","2020-03-05T17:53:15.000000000",1017,486058.0]
["2020-03-05T10:53:15.000000000","2020-03-05T17:53:15.000000000",1022,223.3098]
["2020-03-05T10:53:30.000000000","2020-03-05T17:53:30.000000000",1017,486392.9]
["2020-03-05T10:53:30.000000000","2020-03-05T17:53:30.000000000",1022,223.1195]
["2020-03-05T10:53:45.000000000","2020-03-05T17:53:45.000000000",1017,485821.39999999997]
["2020-03-05T10:53:45.000000000","2020-03-05T17:53:45.000000000",1022,222.9768]
["2020-03-05T10:54:00.000000000","2020-03-05T17:54:00.000000000",1017,486067.0]
["2020-03-05T10:54:00.000000000","2020-03-05T17:54:00.000000000",1022,223.11]
["2020-03-05T10:54:15.000000000","2020-03-05T17:54:15.000000000",1017,486232.1]
["2020-03-05T10:54:15.000000000","2020-03-05T17:54:15.000000000",1022,223.0007]
["2020-03-05T10:54:30.000000000","2020-03-05T17:54:30.000000000",1017,484348.2]
["2020-03-05T10:54:30.000000000","2020-03-05T17:54:30.000000000",1022,223.015]
["2020-03-05T10:54:45.000000000","2020-03-05T17:54:45.000000000",1017,485959.8]
["2020-03-05T10:54:45.000000000","2020-03-05T17:54:45.000000000",1022,223.0482]
["2020-03-05T10:55:00.000000000","2020-03-05T17:55:00.000000000",1017,486147.3]
["2020-03-05T10:55:00.000000000","2020-03-05T17:55:00.000000000",1022,223.3194]
["2020-03-05T10:55:15.000000000","2020-03-05T17:55:15.000000000",1017,484410.7]
["2020-03-05T10:55:15.000000000","2020-03-05T17:55:15.000000000",1022,223.4431]
["2020-03-05T10:55:30.000000000","2020-03-05T17:55:30.000000000",1017,486241.10000000003]
["2020-03-05T10:55:30.000000000","2020-03-05T17:55:30.000000000",1022,223.229]
["2020-03-05T10:55:45.000000000","2020-03-05T17:55:45.000000000",1017,484531.3]
["2020-03-05T10:55:45.000000000","2020-03-05T17:55:45.000000000",1022,223.2576]
["2020-03-05T10:56:00.000000000","2020-03-05T17:56:00.000000000",1017,484053.60000000003]
["2020-03-05T10:56:00.000000000","2020-03-05T17:56:00.000000000",1022,223.3622]
["2020-03-05T10:56:15.000000000","2020-03-05T17:56:15.000000000",1017,486120.5]
["2020-03-05T10:56:15.000000000","2020-03-05T17:56:15.000000000",1022,223.5667]
["2020-03-05T10:56:30.000000000","2020-03-05T17:56:30.000000000",1017,484620.5]
["2020-03-05T10:56:30.000000000","2020-03-05T17:56:30.000000000",1022,223.6334]
["2020-03-05T10:56:45.000000000","2020-03-05T17:56:45.000000000",1017,484366.10000000003]
["2020-03-05T10:56:45.000000000","2020-03-05T17:56:45.000000000",1022,223.6904]
["2020-03-05T10:57:00.000000000","2020-03-05T17:57:00.000000000",1017,487321.39999999997]
["2020-03-05T10:57:00.000000000","2020-03-05T17:57:00.000000000",1022,223.8141]
["2020-03-05T10:57:15.000000000","2020-03-05T17:57:15.000000000",1017,487812.5]
["2020-03-05T10:57:15.000000000","2020-03-05T17:57:15.000000000",1022,223.7095]
["2020-03-05T10:57:30.000000000","2020-03-05T17:57:30.000000000",1017,486500.0]
["2020-03-05T10:57:30.000000000","2020-03-05T17:57:30.000000000",1022,223.3242]
["2020-03-05T10:57:45.000000000","2020-03-05T17:57:45.000000000",1017,486549.10000000003]
["2020-03-05T10:57:45.000000000","2020-03-05T17:57:45.000000000",1022,223.5477]
["2020-03-05T10:58:00.000000000","2020-03-05T17:58:00.000000000",1017,486513.39999999997]
["2020-03-05T10:58:00.000000000","2020-03-05T17:58:00.000000000",1022,223.876]
["2020-03-05T10:58:15.000000000","2020-03-05T17:58:15.000000000",1017,486392.9]
["2020-03-05T10:58:15.000000000","2020-03-05T17:58:15.000000000",1022,223.895]
["2020-03-05T10:58:30.000000000","2020-03-05T17:58:30.000000000",1017,486428.60000000003]
["2020-03-05T10:58:30.000000000","2020-03-05T17:58:30.000000000",1022,223.9093]
["2020-03-05T10:58:45.000000000","2020-03-05T17:58:45.000000000",1017,486410.7]
["2020-03-05T10:58:45.000000000","2020-03-05T17:58:45.000000000",1022,223.8522]
["2020-03-05T10:59:00.000000000","2020-03-05T17:59:00.000000000",1017,486727.7]
["2020-03-05T10:59:00.000000000","2020-03-05T17:59:00.000000000",1022,223.9806]
["2020-03-05T10:59:15.000000000","2020-03-05T17:59:15.000000000",1017,486620.5]
["2020-03-05T10:59:15.000000000","2020-03-05T17:59:15.000000000",1022,224.0711]
["2020-03-05T10:59:30.000000000","2020-03-05T17:59:30.000000000",1017,486620.5]
["2020-03-05T10:59:30.000000000","2020-03-05T17:59:30.000000000",1022,223.8712]
["2020-03-05T10:59:45.000000000","2020-03-05T17:59:45.000000000",1017,486383.89999999997]
["2020-03-05T10:59:45.000000000","2020-03-05T17:59:45.000000000",1022,223.895]
["2020-03-05T11:00:00.000000000","2020-03-05T18:00:00.000000000",1017,486370.5]
["2020-03-05T11:00:00.000000000","2020-03-05T18:00:00.000000000",1022,223.9331]
["2020-03-05T11:00:15.000000000","2020-03-05T18:00:15.000000000",1017,486401.8]
["2020-03-05T11:00:15.000000000","2020-03-05T18:00:15.000000000",1022,223.8189]
["2020-03-05T11:00:30.000000000","2020-03-05T18:00:30.000000000",1017,486593.8]
["2020-03-05T11:00:30.000000000","2020-03-05T18:00:30.000000000",1022,223.9473]
["2020-03-05T11:00:45.000000000","2020-03-05T18:00:45.000000000",1017,484669.6]
["2020-03-05T11:00:45.000000000","2020-03-05T18:00:45.000000000",1022,224.1899]
["2020-03-05T11:01:00.000000000","2020-03-05T18:01:00.000000000",1017,486299.10000000003]
["2020-03-05T11:01:00.000000000","2020-03-05T18:01:00.000000000",1022,224.3517]
["2020-03-05T11:01:15.000000000","2020-03-05T18:01:15.000000000",1017,486330.4]
["2020-03-05T11:01:15.000000000","2020-03-05T18:01:15.000000000",1022,224.5039]
["2020-03-05T11:01:30.000000000","2020-03-05T18:01:30.000000000",1017,486200.89999999997]
["2020-03-05T11:01:30.000000000","2020-03-05T18:01:30.000000000",1022,224.3469]
["2020-03-05T11:01:45.000000000","2020-03-05T18:01:45.000000000",1017,486348.2]
["2020-03-05T11:01:45.000000000","2020-03-05T18:01:45.000000000",1022,224.4801]
["2020-03-05T11:02:00.000000000","2020-03-05T18:02:00.000000000",1017,486375.0]
["2020-03-05T11:02:00.000000000","2020-03-05T18:02:00.000000000",1022,224.6894]
["2020-03-05T11:02:15.000000000","2020-03-05T18:02:15.000000000",1017,484553.60000000003]
["2020-03-05T11:02:15.000000000","2020-03-05T18:02:15.000000000",1022,224.6752]
["2020-03-05T11:02:30.000000000","2020-03-05T18:02:30.000000000",1017,486258.89999999997]
["2020-03-05T11:02:30.000000000","2020-03-05T18:02:30.000000000",1022,224.7323]
["2020-03-05T11:02:45.000000000","2020-03-05T18:02:45.000000000",1017,486165.2]
["2020-03-05T11:02:45.000000000","2020-03-05T18:02:45.000000000",1022,224.7561]
["2020-03-05T11:03:00.000000000","2020-03-05T18:03:00.000000000",1017,486308.0]
["2020-03-05T11:03:00.000000000","2020-03-05T18:03:00.000000000",1022,224.7799]
["2020-03-05T11:03:15.000000000","2020-03-05T18:03:15.000000000",1017,487442.0]
["2020-03-05T11:03:15.000000000","2020-03-05T18:03:15.000000000",1022,224.8274]
["2020-03-05T11:03:30.000000000","2020-03-05T18:03:30.000000000",1017,487785.7]
["2020-03-05T11:03:30.000000000","2020-03-05T18:03:30.000000000",1022,225.2604]
["2020-03-05T11:03:45.000000000","2020-03-05T18:03:45.000000000",1017,486500.0]
["2020-03-05T11:03:45.000000000","2020-03-05T18:03:45.000000000",1022,225.4031]
["2020-03-05T11:04:00.000000000","2020-03-05T18:04:00.000000000",1017,487727.7]
["2020-03-05T11:04:00.000000000","2020-03-05T18:04:00.000000000",1022,225.3317]
["2020-03-05T11:04:15.000000000","2020-03-05T18:04:15.000000000",1017,486763.39999999997]
["2020-03-05T11:04:15.000000000","2020-03-05T18:04:15.000000000",1022,225.2603]
["2020-03-05T11:04:30.000000000","2020-03-05T18:04:30.000000000",1017,486348.2]
["2020-03-05T11:04:30.000000000","2020-03-05T18:04:30.000000000",1022,225.1366]
["2020-03-05T11:04:45.000000000","2020-03-05T18:04:45.000000000",1017,486500.0]
["2020-03-05T11:04:45.000000000","2020-03-05T18:04:45.000000000",1022,225.2032]
["2020-03-05T11:05:00.000000000","2020-03-05T18:05:00.000000000",1017,486343.8]
["2020-03-05T11:05:00.000000000","2020-03-05T18:05:00.000000000",1022,225.2175]
["2020-03-05T11:05:15.000000000","2020-03-05T18:05:15.000000000",1017,486044.6]
["2020-03-05T11:05:15.000000000","2020-03-05T18:05:15.000000000",1022,225.3269]
["2020-03-05T11:05:30.000000000","2020-03-05T18:05:30.000000000",1017,486401.8]
["2020-03-05T11:05:30.000000000","2020-03-05T18:05:30.000000000",1022,225.4601]
["2020-03-05T11:05:45.000000000","2020-03-05T18:05:45.000000000",1017,486629.5]
["2020-03-05T11:05:45.000000000","2020-03-05T18:05:45.000000000",1022,225.5125]
["2020-03-05T11:06:00.000000000","2020-03-05T18:06:00.000000000",1017,486602.7]
["2020-03-05T11:06:00.000000000","2020-03-05T18:06:00.000000000",1022,225.4268]
["2020-03-05T11:06:15.000000000","2020-03-05T18:06:15.000000000",1017,486620.5]
["2020-03-05T11:06:15.000000000","2020-03-05T18:06:15.000000000",1022,225.227]
["2020-03-05T11:06:30.000000000","2020-03-05T18:06:30.000000000",1017,486705.4]
["2020-03-05T11:06:30.000000000","2020-03-05T18:06:30.000000000",1022,225.1414]
["2020-03-05T11:06:45.000000000","2020-03-05T18:06:45.000000000",1017,486370.5]
["2020-03-05T11:06:45.000000000","2020-03-05T18:06:45.000000000",1022,225.2746]
["2020-03-05T11:07:00.000000000","2020-03-05T18:07:00.000000000",1017,486392.9]
["2020-03-05T11:07:00.000000000","2020-03-05T18:07:00.000000000",1022,225.3364]
["2020-03-05T11:07:15.000000000","2020-03-05T18:07:15.000000000",1017,486218.8]
["2020-03-05T11:07:15.000000000","2020-03-05T18:07:15.000000000",1022,225.0605]
["2020-03-05T11:07:30.000000000","2020-03-05T18:07:30.000000000",1017,487607.1]
["2020-03-05T11:07:30.000000000","2020-03-05T18:07:30.000000000",1022,225.0082]
["2020-03-05T11:07:45.000000000","2020-03-05T18:07:45.000000000",1017,486343.8]
["2020-03-05T11:07:45.000000000","2020-03-05T18:07:45.000000000",1022,224.9559]
["2020-03-05T11:08:00.000000000","2020-03-05T18:08:00.000000000",1017,486308.0]
["2020-03-05T11:08:00.000000000","2020-03-05T18:08:00.000000000",1022,224.5943]
["2020-03-05T11:08:15.000000000","2020-03-05T18:08:15.000000000",1017,486879.5]
["2020-03-05T11:08:15.000000000","2020-03-05T18:08:15.000000000",1022,224.523]
["2020-03-05T11:08:30.000000000","2020-03-05T18:08:30.000000000",1017,486379.5]
["2020-03-05T11:08:30.000000000","2020-03-05T18:08:30.000000000",1022,224.894]
["2020-03-05T11:08:45.000000000","2020-03-05T18:08:45.000000000",1017,486308.0]
["2020-03-05T11:08:45.000000000","2020-03-05T18:08:45.000000000",1022,225.0129]
["2020-03-05T11:09:00.000000000","2020-03-05T18:09:00.000000000",1017,486285.7]
["2020-03-05T11:09:00.000000000","2020-03-05T18:09:00.000000000",1022,224.9416]
["2020-03-05T11:09:15.000000000","2020-03-05T18:09:15.000000000",1017,486174.10000000003]
["2020-03-05T11:09:15.000000000","2020-03-05T18:09:15.000000000",1022,224.9796]
["2020-03-05T11:09:30.000000000","2020-03-05T18:09:30.000000000",1017,486531.3]
["2020-03-05T11:09:30.000000000","2020-03-05T18:09:30.000000000",1022,225.0272]
["2020-03-05T11:09:45.000000000","2020-03-05T18:09:45.000000000",1017,486781.3]
["2020-03-05T11:09:45.000000000","2020-03-05T18:09:45.000000000",1022,225.2888]
["2020-03-05T11:10:00.000000000","2020-03-05T18:10:00.000000000",1017,486678.60000000003]
["2020-03-05T11:10:00.000000000","2020-03-05T18:10:00.000000000",1022,225.265]
["2020-03-05T11:10:15.000000000","2020-03-05T18:10:15.000000000",1017,486281.3]
["2020-03-05T11:10:15.000000000","2020-03-05T18:10:15.000000000",1022,225.2793]
["2020-03-05T11:10:30.000000000","2020-03-05T18:10:30.000000000",1017,486754.5]
["2020-03-05T11:10:30.000000000","2020-03-05T18:10:30.000000000",1022,225.4649]
["2020-03-05T11:10:45.000000000","2020-03-05T18:10:45.000000000",1017,486656.3]
["2020-03-05T11:10:45.000000000","2020-03-05T18:10:45.000000000",1022,225.5077]
["2020-03-05T11:11:00.000000000","2020-03-05T18:11:00.000000000",1017,486383.89999999997]
["2020-03-05T11:11:00.000000000","2020-03-05T18:11:00.000000000",1022,225.6599]
["2020-03-05T11:11:15.000000000","2020-03-05T18:11:15.000000000",1017,486611.60000000003]
["2020-03-05T11:11:15.000000000","2020-03-05T18:11:15.000000000",1022,225.9073]
["2020-03-05T11:11:30.000000000","2020-03-05T18:11:30.000000000",1017,486736.60000000003]
["2020-03-05T11:11:30.000000000","2020-03-05T18:11:30.000000000",1022,225.5885]
["2020-03-05T11:11:45.000000000","2020-03-05T18:11:45.000000000",1017,487071.39999999997]
["2020-03-05T11:11:45.000000000","2020-03-05T18:11:45.000000000",1022,225.7122]
["2020-03-05T11:12:00.000000000","2020-03-05T18:12:00.000000000",1017,486776.8]
["2020-03-05T11:12:00.000000000","2020-03-05T18:12:00.000000000",1022,225.7741]
["2020-03-05T11:12:15.000000000","2020-03-05T18:12:15.000000000",1017,486799.10000000003]
["2020-03-05T11:12:15.000000000","2020-03-05T18:12:15.000000000",1022,225.6885]
["2020-03-05T11:12:30.000000000","2020-03-05T18:12:30.000000000",1017,487026.8]
["2020-03-05T11:12:30.000000000","2020-03-05T18:12:30.000000000",1022,225.9072]
["2020-03-05T11:12:45.000000000","2020-03-05T18:12:45.000000000",1017,487062.5]
["2020-03-05T11:12:45.000000000","2020-03-05T18:12:45.000000000",1022,225.9691]
["2020-03-05T11:13:00.000000000","2020-03-05T18:13:00.000000000",1017,486714.3]
["2020-03-05T11:13:00.000000000","2020-03-05T18:13:00.000000000",1022,225.9215]
["2020-03-05T11:13:15.000000000","2020-03-05T18:13:15.000000000",1017,486924.10000000003]
["2020-03-05T11:13:15.000000000","2020-03-05T18:13:15.000000000",1022,226.0404]
["2020-03-05T11:13:30.000000000","2020-03-05T18:13:30.000000000",1017,487263.39999999997]
["2020-03-05T11:13:30.000000000","2020-03-05T18:13:30.000000000",1022,226.2355]
["2020-03-05T11:13:45.000000000","2020-03-05T18:13:45.000000000",1017,486883.89999999997]
["2020-03-05T11:13:45.000000000","2020-03-05T18:13:45.000000000",1022,226.2878]
["2020-03-05T11:14:00.000000000","2020-03-05T18:14:00.000000000",1017,487133.89999999997]
["2020-03-05T11:14:00.000000000","2020-03-05T18:14:00.000000000",1022,226.3306]
["2020-03-05T11:14:15.000000000","2020-03-05T18:14:15.000000000",1017,486678.60000000003]
["2020-03-05T11:14:15.000000000","2020-03-05T18:14:15.000000000",1022,226.3925]
["2020-03-05T11:14:30.000000000","2020-03-05T18:14:30.000000000",1017,486942.0]
["2020-03-05T11:14:30.000000000","2020-03-05T18:14:30.000000000",1022,226.3497]
["2020-03-05T11:14:45.000000000","2020-03-05T18:14:45.000000000",1017,486892.9]
["2020-03-05T11:14:45.000000000","2020-03-05T18:14:45.000000000",1022,226.1546]
["2020-03-05T11:15:00.000000000","2020-03-05T18:15:00.000000000",1017,487276.8]
["2020-03-05T11:15:00.000000000","2020-03-05T18:15:00.000000000",1022,226.0405]
["2020-03-05T11:15:15.000000000","2020-03-05T18:15:15.000000000",1017,486995.5]
["2020-03-05T11:15:15.000000000","2020-03-05T18:15:15.000000000",1022,226.0595]
["2020-03-05T11:15:30.000000000","2020-03-05T18:15:30.000000000",1017,487473.2]
["2020-03-05T11:15:30.000000000","2020-03-05T18:15:30.000000000",1022,226.1689]
["2020-03-05T11:15:45.000000000","2020-03-05T18:15:45.000000000",1017,487428.60000000003]
["2020-03-05T11:15:45.000000000","2020-03-05T18:15:45.000000000",1022,226.1261]
["2020-03-05T11:16:00.000000000","2020-03-05T18:16:00.000000000",1017,487540.2]
["2020-03-05T11:16:00.000000000","2020-03-05T18:16:00.000000000",1022,226.0785]
["2020-03-05T11:16:15.000000000","2020-03-05T18:16:15.000000000",1017,487535.7]
["2020-03-05T11:16:15.000000000","2020-03-05T18:16:15.000000000",1022,225.7455]
["2020-03-05T11:16:30.000000000","2020-03-05T18:16:30.000000000",1017,487424.10000000003]
["2020-03-05T11:16:30.000000000","2020-03-05T18:16:30.000000000",1022,224.7894]
["2020-03-05T11:16:45.000000000","2020-03-05T18:16:45.000000000",1017,487138.39999999997]
["2020-03-05T11:16:45.000000000","2020-03-05T18:16:45.000000000",1022,224.7894]
["2020-03-05T11:17:00.000000000","2020-03-05T18:17:00.000000000",1017,487174.10000000003]
["2020-03-05T11:17:00.000000000","2020-03-05T18:17:00.000000000",1022,225.4791]
["2020-03-05T11:17:15.000000000","2020-03-05T18:17:15.000000000",1017,487000.0]
["2020-03-05T11:17:15.000000000","2020-03-05T18:17:15.000000000",1022,226.3164]
["2020-03-05T11:17:30.000000000","2020-03-05T18:17:30.000000000",1017,487129.5]
["2020-03-05T11:17:30.000000000","2020-03-05T18:17:30.000000000",1022,226.7921]
["2020-03-05T11:17:45.000000000","2020-03-05T18:17:45.000000000",1017,487022.3]
["2020-03-05T11:17:45.000000000","2020-03-05T18:17:45.000000000",1022,226.9586]
["2020-03-05T11:18:00.000000000","2020-03-05T18:18:00.000000000",1017,487401.8]
["2020-03-05T11:18:00.000000000","2020-03-05T18:18:00.000000000",1022,226.8634]
["2020-03-05T11:18:15.000000000","2020-03-05T18:18:15.000000000",1017,487334.8]
["2020-03-05T11:18:15.000000000","2020-03-05T18:18:15.000000000",1022,226.2117]
["2020-03-05T11:18:30.000000000","2020-03-05T18:18:30.000000000",1017,487392.9]
["2020-03-05T11:18:30.000000000","2020-03-05T18:18:30.000000000",1022,226.4496]
["2020-03-05T11:18:45.000000000","2020-03-05T18:18:45.000000000",1017,487567.0]
["2020-03-05T11:18:45.000000000","2020-03-05T18:18:45.000000000",1022,227.1156]
["2020-03-05T11:19:00.000000000","2020-03-05T18:19:00.000000000",1017,487352.7]
["2020-03-05T11:19:00.000000000","2020-03-05T18:19:00.000000000",1022,227.3107]
["2020-03-05T11:19:15.000000000","2020-03-05T18:19:15.000000000",1017,487205.4]
["2020-03-05T11:19:15.000000000","2020-03-05T18:19:15.000000000",1022,227.3392]
["2020-03-05T11:19:30.000000000","2020-03-05T18:19:30.000000000",1017,487267.9]
["2020-03-05T11:19:30.000000000","2020-03-05T18:19:30.000000000",1022,227.3582]
["2020-03-05T11:19:45.000000000","2020-03-05T18:19:45.000000000",1017,487227.7]
["2020-03-05T11:19:45.000000000","2020-03-05T18:19:45.000000000",1022,227.5438]
["2020-03-05T11:20:00.000000000","2020-03-05T18:20:00.000000000",1017,487245.5]
["2020-03-05T11:20:00.000000000","2020-03-05T18:20:00.000000000",1022,227.6722]
["2020-03-05T11:20:15.000000000","2020-03-05T18:20:15.000000000",1017,487517.9]
["2020-03-05T11:20:15.000000000","2020-03-05T18:20:15.000000000",1022,227.7292]
["2020-03-05T11:20:30.000000000","2020-03-05T18:20:30.000000000",1017,489410.7]
["2020-03-05T11:20:30.000000000","2020-03-05T18:20:30.000000000",1022,227.8672]
["2020-03-05T11:20:45.000000000","2020-03-05T18:20:45.000000000",1017,488084.8]
["2020-03-05T11:20:45.000000000","2020-03-05T18:20:45.000000000",1022,228.0527]
["2020-03-05T11:21:00.000000000","2020-03-05T18:21:00.000000000",1017,489500.0]
["2020-03-05T11:21:00.000000000","2020-03-05T18:21:00.000000000",1022,227.891]
["2020-03-05T11:21:15.000000000","2020-03-05T18:21:15.000000000",1017,489620.5]
["2020-03-05T11:21:15.000000000","2020-03-05T18:21:15.000000000",1022,227.7245]
["2020-03-05T11:21:30.000000000","2020-03-05T18:21:30.000000000",1017,489808.0]
["2020-03-05T11:21:30.000000000","2020-03-05T18:21:30.000000000",1022,227.91]
["2020-03-05T11:21:45.000000000","2020-03-05T18:21:45.000000000",1017,489656.3]
["2020-03-05T11:21:45.000000000","2020-03-05T18:21:45.000000000",1022,227.9433]
["2020-03-05T11:22:00.000000000","2020-03-05T18:22:00.000000000",1017,489598.2]
["2020-03-05T11:22:00.000000000","2020-03-05T18:22:00.000000000",1022,227.9101]
["2020-03-05T11:22:15.000000000","2020-03-05T18:22:15.000000000",1017,489834.8]
["2020-03-05T11:22:15.000000000","2020-03-05T18:22:15.000000000",1022,228.0147]
["2020-03-05T11:22:30.000000000","2020-03-05T18:22:30.000000000",1017,489794.6]
["2020-03-05T11:22:30.000000000","2020-03-05T18:22:30.000000000",1022,228.1098]
["2020-03-05T11:22:45.000000000","2020-03-05T18:22:45.000000000",1017,489700.89999999997]
["2020-03-05T11:22:45.000000000","2020-03-05T18:22:45.000000000",1022,228.0432]
["2020-03-05T11:23:00.000000000","2020-03-05T18:23:00.000000000",1017,487973.2]
["2020-03-05T11:23:00.000000000","2020-03-05T18:23:00.000000000",1022,228.0099]
["2020-03-05T11:23:15.000000000","2020-03-05T18:23:15.000000000",1017,489508.89999999997]
["2020-03-05T11:23:15.000000000","2020-03-05T18:23:15.000000000",1022,227.8862]
["2020-03-05T11:23:30.000000000","2020-03-05T18:23:30.000000000",1017,489758.89999999997]
["2020-03-05T11:23:30.000000000","2020-03-05T18:23:30.000000000",1022,227.7721]
["2020-03-05T11:23:45.000000000","2020-03-05T18:23:45.000000000",1017,489803.60000000003]
["2020-03-05T11:23:45.000000000","2020-03-05T18:23:45.000000000",1022,227.8291]
["2020-03-05T11:24:00.000000000","2020-03-05T18:24:00.000000000",1017,489812.5]
["2020-03-05T11:24:00.000000000","2020-03-05T18:24:00.000000000",1022,227.9671]
["2020-03-05T11:24:15.000000000","2020-03-05T18:24:15.000000000",1017,489839.3]
["2020-03-05T11:24:15.000000000","2020-03-05T18:24:15.000000000",1022,228.1907]
["2020-03-05T11:24:30.000000000","2020-03-05T18:24:30.000000000",1017,488317.0]
["2020-03-05T11:24:30.000000000","2020-03-05T18:24:30.000000000",1022,228.3239]
["2020-03-05T11:24:45.000000000","2020-03-05T18:24:45.000000000",1017,489669.6]
["2020-03-05T11:24:45.000000000","2020-03-05T18:24:45.000000000",1022,228.4714]
["2020-03-05T11:25:00.000000000","2020-03-05T18:25:00.000000000",1017,489857.1]
["2020-03-05T11:25:00.000000000","2020-03-05T18:25:00.000000000",1022,228.5142]
["2020-03-05T11:25:15.000000000","2020-03-05T18:25:15.000000000",1017,489843.8]
["2020-03-05T11:25:15.000000000","2020-03-05T18:25:15.000000000",1022,228.6426]
["2020-03-05T11:25:30.000000000","2020-03-05T18:25:30.000000000",1017,489870.5]
["2020-03-05T11:25:30.000000000","2020-03-05T18:25:30.000000000",1022,228.7901]
["2020-03-05T11:25:45.000000000","2020-03-05T18:25:45.000000000",1017,489901.8]
["2020-03-05T11:25:45.000000000","2020-03-05T18:25:45.000000000",1022,228.8805]
["2020-03-05T11:26:00.000000000","2020-03-05T18:26:00.000000000",1017,489879.5]
["2020-03-05T11:26:00.000000000","2020-03-05T18:26:00.000000000",1022,229.0517]
["2020-03-05T11:26:15.000000000","2020-03-05T18:26:15.000000000",1017,489794.6]
["2020-03-05T11:26:15.000000000","2020-03-05T18:26:15.000000000",1022,229.2135]
["2020-03-05T11:26:30.000000000","2020-03-05T18:26:30.000000000",1017,488040.2]
["2020-03-05T11:26:30.000000000","2020-03-05T18:26:30.000000000",1022,229.1754]
["2020-03-05T11:26:45.000000000","2020-03-05T18:26:45.000000000",1017,489517.9]
["2020-03-05T11:26:45.000000000","2020-03-05T18:26:45.000000000",1022,229.028]
["2020-03-05T11:27:00.000000000","2020-03-05T18:27:00.000000000",1017,489571.39999999997]
["2020-03-05T11:27:00.000000000","2020-03-05T18:27:00.000000000",1022,228.9899]
["2020-03-05T11:27:15.000000000","2020-03-05T18:27:15.000000000",1017,489370.5]
["2020-03-05T11:27:15.000000000","2020-03-05T18:27:15.000000000",1022,229.1374]
["2020-03-05T11:27:30.000000000","2020-03-05T18:27:30.000000000",1017,487629.5]
["2020-03-05T11:27:30.000000000","2020-03-05T18:27:30.000000000",1022,229.2753]
["2020-03-05T11:27:45.000000000","2020-03-05T18:27:45.000000000",1017,487209.8]
["2020-03-05T11:27:45.000000000","2020-03-05T18:27:45.000000000",1022,229.3039]
["2020-03-05T11:28:00.000000000","2020-03-05T18:28:00.000000000",1017,489383.89999999997]
["2020-03-05T11:28:00.000000000","2020-03-05T18:28:00.000000000",1022,229.5513]
["2020-03-05T11:28:15.000000000","2020-03-05T18:28:15.000000000",1017,489910.7]
["2020-03-05T11:28:15.000000000","2020-03-05T18:28:15.000000000",1022,229.3371]
["2020-03-05T11:28:30.000000000","2020-03-05T18:28:30.000000000",1017,487901.8]
["2020-03-05T11:28:30.000000000","2020-03-05T18:28:30.000000000",1022,229.0375]
["2020-03-05T11:28:45.000000000","2020-03-05T18:28:45.000000000",1017,487535.7]
["2020-03-05T11:28:45.000000000","2020-03-05T18:28:45.000000000",1022,229.2278]
["2020-03-05T11:29:00.000000000","2020-03-05T18:29:00.000000000",1017,487665.2]
["2020-03-05T11:29:00.000000000","2020-03-05T18:29:00.000000000",1022,229.3134]
["2020-03-05T11:29:15.000000000","2020-03-05T18:29:15.000000000",1017,489589.3]
["2020-03-05T11:29:15.000000000","2020-03-05T18:29:15.000000000",1022,229.2325]
["2020-03-05T11:29:30.000000000","2020-03-05T18:29:30.000000000",1017,488192.0]
["2020-03-05T11:29:30.000000000","2020-03-05T18:29:30.000000000",1022,229.1469]
["2020-03-05T11:29:45.000000000","2020-03-05T18:29:45.000000000",1017,487692.0]
["2020-03-05T11:29:45.000000000","2020-03-05T18:29:45.000000000",1022,228.9708]
["2020-03-05T11:30:00.000000000","2020-03-05T18:30:00.000000000",1017,486317.0]
["2020-03-05T11:30:00.000000000","2020-03-05T18:30:00.000000000",1022,228.9091]
["2020-03-05T11:30:15.000000000","2020-03-05T18:30:15.000000000",1017,487567.0]
["2020-03-05T11:30:15.000000000","2020-03-05T18:30:15.000000000",1022,228.7854]
["2020-03-05T11:30:30.000000000","2020-03-05T18:30:30.000000000",1017,487517.9]
["2020-03-05T11:30:30.000000000","2020-03-05T18:30:30.000000000",1022,228.8805]
["2020-03-05T11:30:45.000000000","2020-03-05T18:30:45.000000000",1017,487602.7]
["2020-03-05T11:30:45.000000000","2020-03-05T18:30:45.000000000",1022,229.1897]
["2020-03-05T11:31:00.000000000","2020-03-05T18:31:00.000000000",1017,487758.89999999997]
["2020-03-05T11:31:00.000000000","2020-03-05T18:31:00.000000000",1022,229.1517]
["2020-03-05T11:31:15.000000000","2020-03-05T18:31:15.000000000",1017,487647.3]
["2020-03-05T11:31:15.000000000","2020-03-05T18:31:15.000000000",1022,228.3905]
["2020-03-05T11:31:30.000000000","2020-03-05T18:31:30.000000000",1017,487410.7]
["2020-03-05T11:31:30.000000000","2020-03-05T18:31:30.000000000",1022,228.0385]
["2020-03-05T11:31:45.000000000","2020-03-05T18:31:45.000000000",1017,487428.60000000003]
["2020-03-05T11:31:45.000000000","2020-03-05T18:31:45.000000000",1022,227.9291]
["2020-03-05T11:32:00.000000000","2020-03-05T18:32:00.000000000",1017,487330.4]
["2020-03-05T11:32:00.000000000","2020-03-05T18:32:00.000000000",1022,227.7721]
["2020-03-05T11:32:15.000000000","2020-03-05T18:32:15.000000000",1017,487232.1]
["2020-03-05T11:32:15.000000000","2020-03-05T18:32:15.000000000",1022,228.1526]
["2020-03-05T11:32:30.000000000","2020-03-05T18:32:30.000000000",1017,487486.60000000003]
["2020-03-05T11:32:30.000000000","2020-03-05T18:32:30.000000000",1022,228.6474]
["2020-03-05T11:32:45.000000000","2020-03-05T18:32:45.000000000",1017,487558.0]
["2020-03-05T11:32:45.000000000","2020-03-05T18:32:45.000000000",1022,228.6522]
["2020-03-05T11:33:00.000000000","2020-03-05T18:33:00.000000000",1017,487803.60000000003]
["2020-03-05T11:33:00.000000000","2020-03-05T18:33:00.000000000",1022,228.2716]
["2020-03-05T11:33:15.000000000","2020-03-05T18:33:15.000000000",1017,487709.8]
["2020-03-05T11:33:15.000000000","2020-03-05T18:33:15.000000000",1022,228.0718]
["2020-03-05T11:33:30.000000000","2020-03-05T18:33:30.000000000",1017,487875.0]
["2020-03-05T11:33:30.000000000","2020-03-05T18:33:30.000000000",1022,228.2621]
["2020-03-05T11:33:45.000000000","2020-03-05T18:33:45.000000000",1017,487959.8]
["2020-03-05T11:33:45.000000000","2020-03-05T18:33:45.000000000",1022,228.1003]
["2020-03-05T11:34:00.000000000","2020-03-05T18:34:00.000000000",1017,489602.7]
["2020-03-05T11:34:00.000000000","2020-03-05T18:34:00.000000000",1022,227.872]
["2020-03-05T11:34:15.000000000","2020-03-05T18:34:15.000000000",1017,487812.5]
["2020-03-05T11:34:15.000000000","2020-03-05T18:34:15.000000000",1022,227.7959]
["2020-03-05T11:34:30.000000000","2020-03-05T18:34:30.000000000",1017,487736.60000000003]
["2020-03-05T11:34:30.000000000","2020-03-05T18:34:30.000000000",1022,227.8529]
["2020-03-05T11:34:45.000000000","2020-03-05T18:34:45.000000000",1017,487674.10000000003]
["2020-03-05T11:34:45.000000000","2020-03-05T18:34:45.000000000",1022,228.1669]
["2020-03-05T11:35:00.000000000","2020-03-05T18:35:00.000000000",1017,489584.8]
["2020-03-05T11:35:00.000000000","2020-03-05T18:35:00.000000000",1022,228.3192]
["2020-03-05T11:35:15.000000000","2020-03-05T18:35:15.000000000",1017,486665.2]
["2020-03-05T11:35:15.000000000","2020-03-05T18:35:15.000000000",1022,228.4]
["2020-03-05T11:35:30.000000000","2020-03-05T18:35:30.000000000",1017,487812.5]
["2020-03-05T11:35:30.000000000","2020-03-05T18:35:30.000000000",1022,228.4143]
["2020-03-05T11:35:45.000000000","2020-03-05T18:35:45.000000000",1017,487745.5]
["2020-03-05T11:35:45.000000000","2020-03-05T18:35:45.000000000",1022,228.5427]
["2020-03-05T11:36:00.000000000","2020-03-05T18:36:00.000000000",1017,488223.2]
["2020-03-05T11:36:00.000000000","2020-03-05T18:36:00.000000000",1022,228.4048]
["2020-03-05T11:36:15.000000000","2020-03-05T18:36:15.000000000",1017,486330.4]
["2020-03-05T11:36:15.000000000","2020-03-05T18:36:15.000000000",1022,228.205]
["2020-03-05T11:36:30.000000000","2020-03-05T18:36:30.000000000",1017,486080.4]
["2020-03-05T11:36:30.000000000","2020-03-05T18:36:30.000000000",1022,228.4524]
["2020-03-05T11:36:45.000000000","2020-03-05T18:36:45.000000000",1017,486120.5]
["2020-03-05T11:36:45.000000000","2020-03-05T18:36:45.000000000",1022,228.5998]
["2020-03-05T11:37:00.000000000","2020-03-05T18:37:00.000000000",1017,487705.4]
["2020-03-05T11:37:00.000000000","2020-03-05T18:37:00.000000000",1022,228.5332]
["2020-03-05T11:37:15.000000000","2020-03-05T18:37:15.000000000",1017,486468.8]
["2020-03-05T11:37:15.000000000","2020-03-05T18:37:15.000000000",1022,228.5047]
["2020-03-05T11:37:30.000000000","2020-03-05T18:37:30.000000000",1017,487584.8]
["2020-03-05T11:37:30.000000000","2020-03-05T18:37:30.000000000",1022,228.4666]
["2020-03-05T11:37:45.000000000","2020-03-05T18:37:45.000000000",1017,486446.39999999997]
["2020-03-05T11:37:45.000000000","2020-03-05T18:37:45.000000000",1022,228.4]
["2020-03-05T11:38:00.000000000","2020-03-05T18:38:00.000000000",1017,487959.8]
["2020-03-05T11:38:00.000000000","2020-03-05T18:38:00.000000000",1022,228.3524]
["2020-03-05T11:38:15.000000000","2020-03-05T18:38:15.000000000",1017,488276.8]
["2020-03-05T11:38:15.000000000","2020-03-05T18:38:15.000000000",1022,228.3381]
["2020-03-05T11:38:30.000000000","2020-03-05T18:38:30.000000000",1017,488656.3]
["2020-03-05T11:38:30.000000000","2020-03-05T18:38:30.000000000",1022,228.4142]
["2020-03-05T11:38:45.000000000","2020-03-05T18:38:45.000000000",1017,488450.89999999997]
["2020-03-05T11:38:45.000000000","2020-03-05T18:38:45.000000000",1022,228.3762]
["2020-03-05T11:39:00.000000000","2020-03-05T18:39:00.000000000",1017,488245.5]
["2020-03-05T11:39:00.000000000","2020-03-05T18:39:00.000000000",1022,228.2478]
["2020-03-05T11:39:15.000000000","2020-03-05T18:39:15.000000000",1017,487817.0]
["2020-03-05T11:39:15.000000000","2020-03-05T18:39:15.000000000",1022,228.205]
["2020-03-05T11:39:30.000000000","2020-03-05T18:39:30.000000000",1017,489357.1]
["2020-03-05T11:39:30.000000000","2020-03-05T18:39:30.000000000",1022,228.2811]
["2020-03-05T11:39:45.000000000","2020-03-05T18:39:45.000000000",1017,489571.39999999997]
["2020-03-05T11:39:45.000000000","2020-03-05T18:39:45.000000000",1022,228.2621]
["2020-03-05T11:40:00.000000000","2020-03-05T18:40:00.000000000",1017,487741.10000000003]
["2020-03-05T11:40:00.000000000","2020-03-05T18:40:00.000000000",1022,228.3572]
["2020-03-05T11:40:15.000000000","2020-03-05T18:40:15.000000000",1017,487758.89999999997]
["2020-03-05T11:40:15.000000000","2020-03-05T18:40:15.000000000",1022,228.3572]
["2020-03-05T11:40:30.000000000","2020-03-05T18:40:30.000000000",1017,488321.39999999997]
["2020-03-05T11:40:30.000000000","2020-03-05T18:40:30.000000000",1022,228.2715]
["2020-03-05T11:40:45.000000000","2020-03-05T18:40:45.000000000",1017,488165.2]
["2020-03-05T11:40:45.000000000","2020-03-05T18:40:45.000000000",1022,228.1954]
["2020-03-05T11:41:00.000000000","2020-03-05T18:41:00.000000000",1017,486357.1]
["2020-03-05T11:41:00.000000000","2020-03-05T18:41:00.000000000",1022,228.3667]
["2020-03-05T11:41:15.000000000","2020-03-05T18:41:15.000000000",1017,488151.8]
["2020-03-05T11:41:15.000000000","2020-03-05T18:41:15.000000000",1022,228.3857]
["2020-03-05T11:41:30.000000000","2020-03-05T18:41:30.000000000",1017,486437.5]
["2020-03-05T11:41:30.000000000","2020-03-05T18:41:30.000000000",1022,228.3286]
["2020-03-05T11:41:45.000000000","2020-03-05T18:41:45.000000000",1017,487915.2]
["2020-03-05T11:41:45.000000000","2020-03-05T18:41:45.000000000",1022,228.4857]
["2020-03-05T11:42:00.000000000","2020-03-05T18:42:00.000000000",1017,486397.3]
["2020-03-05T11:42:00.000000000","2020-03-05T18:42:00.000000000",1022,228.6474]
["2020-03-05T11:42:15.000000000","2020-03-05T18:42:15.000000000",1017,489200.89999999997]
["2020-03-05T11:42:15.000000000","2020-03-05T18:42:15.000000000",1022,228.5142]
["2020-03-05T11:42:30.000000000","2020-03-05T18:42:30.000000000",1017,488245.5]
["2020-03-05T11:42:30.000000000","2020-03-05T18:42:30.000000000",1022,228.3715]
["2020-03-05T11:42:45.000000000","2020-03-05T18:42:45.000000000",1017,488107.1]
["2020-03-05T11:42:45.000000000","2020-03-05T18:42:45.000000000",1022,228.4095]
["2020-03-05T11:43:00.000000000","2020-03-05T18:43:00.000000000",1017,488258.89999999997]
["2020-03-05T11:43:00.000000000","2020-03-05T18:43:00.000000000",1022,228.3999]
["2020-03-05T11:43:15.000000000","2020-03-05T18:43:15.000000000",1017,488093.8]
["2020-03-05T11:43:15.000000000","2020-03-05T18:43:15.000000000",1022,228.3714]
["2020-03-05T11:43:30.000000000","2020-03-05T18:43:30.000000000",1017,488062.5]
["2020-03-05T11:43:30.000000000","2020-03-05T18:43:30.000000000",1022,228.2193]
["2020-03-05T11:43:45.000000000","2020-03-05T18:43:45.000000000",1017,489642.9]
["2020-03-05T11:43:45.000000000","2020-03-05T18:43:45.000000000",1022,228.0099]
["2020-03-05T11:44:00.000000000","2020-03-05T18:44:00.000000000",1017,488299.10000000003]
["2020-03-05T11:44:00.000000000","2020-03-05T18:44:00.000000000",1022,227.9386]
["2020-03-05T11:44:15.000000000","2020-03-05T18:44:15.000000000",1017,488325.89999999997]
["2020-03-05T11:44:15.000000000","2020-03-05T18:44:15.000000000",1022,228.1289]
["2020-03-05T11:44:30.000000000","2020-03-05T18:44:30.000000000",1017,488375.0]
["2020-03-05T11:44:30.000000000","2020-03-05T18:44:30.000000000",1022,228.1954]
["2020-03-05T11:44:45.000000000","2020-03-05T18:44:45.000000000",1017,489741.10000000003]
["2020-03-05T11:44:45.000000000","2020-03-05T18:44:45.000000000",1022,228.1384]
["2020-03-05T11:45:00.000000000","2020-03-05T18:45:00.000000000",1017,486567.0]
["2020-03-05T11:45:00.000000000","2020-03-05T18:45:00.000000000",1022,228.0813]
["2020-03-05T11:45:15.000000000","2020-03-05T18:45:15.000000000",1017,487044.6]
["2020-03-05T11:45:15.000000000","2020-03-05T18:45:15.000000000",1022,227.9814]
["2020-03-05T11:45:30.000000000","2020-03-05T18:45:30.000000000",1017,487352.7]
["2020-03-05T11:45:30.000000000","2020-03-05T18:45:30.000000000",1022,228.4714]
["2020-03-05T11:45:45.000000000","2020-03-05T18:45:45.000000000",1017,487241.10000000003]
["2020-03-05T11:45:45.000000000","2020-03-05T18:45:45.000000000",1022,228.9851]
["2020-03-05T11:46:00.000000000","2020-03-05T18:46:00.000000000",1017,487486.60000000003]
["2020-03-05T11:46:00.000000000","2020-03-05T18:46:00.000000000",1022,229.3181]
["2020-03-05T11:46:15.000000000","2020-03-05T18:46:15.000000000",1017,489379.5]
["2020-03-05T11:46:15.000000000","2020-03-05T18:46:15.000000000",1022,229.5798]
["2020-03-05T11:46:30.000000000","2020-03-05T18:46:30.000000000",1017,487598.2]
["2020-03-05T11:46:30.000000000","2020-03-05T18:46:30.000000000",1022,229.5417]
["2020-03-05T11:46:45.000000000","2020-03-05T18:46:45.000000000",1017,487303.60000000003]
["2020-03-05T11:46:45.000000000","2020-03-05T18:46:45.000000000",1022,229.4514]
["2020-03-05T11:47:00.000000000","2020-03-05T18:47:00.000000000",1017,487339.3]
["2020-03-05T11:47:00.000000000","2020-03-05T18:47:00.000000000",1022,229.4752]
["2020-03-05T11:47:15.000000000","2020-03-05T18:47:15.000000000",1017,487290.2]
["2020-03-05T11:47:15.000000000","2020-03-05T18:47:15.000000000",1022,229.5798]
["2020-03-05T11:47:30.000000000","2020-03-05T18:47:30.000000000",1017,487683.0]
["2020-03-05T11:47:30.000000000","2020-03-05T18:47:30.000000000",1022,229.8081]
["2020-03-05T11:47:45.000000000","2020-03-05T18:47:45.000000000",1017,487401.8]
["2020-03-05T11:47:45.000000000","2020-03-05T18:47:45.000000000",1022,229.8795]
["2020-03-05T11:48:00.000000000","2020-03-05T18:48:00.000000000",1017,487772.3]
["2020-03-05T11:48:00.000000000","2020-03-05T18:48:00.000000000",1022,230.1222]
["2020-03-05T11:48:15.000000000","2020-03-05T18:48:15.000000000",1017,487549.10000000003]
["2020-03-05T11:48:15.000000000","2020-03-05T18:48:15.000000000",1022,230.222]
["2020-03-05T11:48:30.000000000","2020-03-05T18:48:30.000000000",1017,487446.39999999997]
["2020-03-05T11:48:30.000000000","2020-03-05T18:48:30.000000000",1022,230.2886]
["2020-03-05T11:48:45.000000000","2020-03-05T18:48:45.000000000",1017,487651.8]
["2020-03-05T11:48:45.000000000","2020-03-05T18:48:45.000000000",1022,230.2886]
["2020-03-05T11:49:00.000000000","2020-03-05T18:49:00.000000000",1017,487687.5]
["2020-03-05T11:49:00.000000000","2020-03-05T18:49:00.000000000",1022,230.203]
["2020-03-05T11:49:15.000000000","2020-03-05T18:49:15.000000000",1017,487714.3]
["2020-03-05T11:49:15.000000000","2020-03-05T18:49:15.000000000",1022,230.3743]
["2020-03-05T11:49:30.000000000","2020-03-05T18:49:30.000000000",1017,487584.8]
["2020-03-05T11:49:30.000000000","2020-03-05T18:49:30.000000000",1022,230.4456]
["2020-03-05T11:49:45.000000000","2020-03-05T18:49:45.000000000",1017,487482.1]
["2020-03-05T11:49:45.000000000","2020-03-05T18:49:45.000000000",1022,230.2125]
["2020-03-05T11:50:00.000000000","2020-03-05T18:50:00.000000000",1017,487442.0]
["2020-03-05T11:50:00.000000000","2020-03-05T18:50:00.000000000",1022,230.184]
["2020-03-05T11:50:15.000000000","2020-03-05T18:50:15.000000000",1017,487491.10000000003]
["2020-03-05T11:50:15.000000000","2020-03-05T18:50:15.000000000",1022,230.3266]
["2020-03-05T11:50:30.000000000","2020-03-05T18:50:30.000000000",1017,487419.6]
["2020-03-05T11:50:30.000000000","2020-03-05T18:50:30.000000000",1022,230.1411]
["2020-03-05T11:50:45.000000000","2020-03-05T18:50:45.000000000",1017,487593.8]
["2020-03-05T11:50:45.000000000","2020-03-05T18:50:45.000000000",1022,230.0269]
["2020-03-05T11:51:00.000000000","2020-03-05T18:51:00.000000000",1017,487625.0]
["2020-03-05T11:51:00.000000000","2020-03-05T18:51:00.000000000",1022,230.0697]
["2020-03-05T11:51:15.000000000","2020-03-05T18:51:15.000000000",1017,487866.10000000003]
["2020-03-05T11:51:15.000000000","2020-03-05T18:51:15.000000000",1022,230.1268]
["2020-03-05T11:51:30.000000000","2020-03-05T18:51:30.000000000",1017,487397.3]
["2020-03-05T11:51:30.000000000","2020-03-05T18:51:30.000000000",1022,230.2838]
["2020-03-05T11:51:45.000000000","2020-03-05T18:51:45.000000000",1017,487553.60000000003]
["2020-03-05T11:51:45.000000000","2020-03-05T18:51:45.000000000",1022,230.3885]
["2020-03-05T11:52:00.000000000","2020-03-05T18:52:00.000000000",1017,487620.5]
["2020-03-05T11:52:00.000000000","2020-03-05T18:52:00.000000000",1022,230.2695]
["2020-03-05T11:52:15.000000000","2020-03-05T18:52:15.000000000",1017,487544.6]
["2020-03-05T11:52:15.000000000","2020-03-05T18:52:15.000000000",1022,230.3219]
["2020-03-05T11:52:30.000000000","2020-03-05T18:52:30.000000000",1017,487450.89999999997]
["2020-03-05T11:52:30.000000000","2020-03-05T18:52:30.000000000",1022,230.3219]
["2020-03-05T11:52:45.000000000","2020-03-05T18:52:45.000000000",1017,487491.10000000003]
["2020-03-05T11:52:45.000000000","2020-03-05T18:52:45.000000000",1022,230.4075]
["2020-03-05T11:53:00.000000000","2020-03-05T18:53:00.000000000",1017,487687.5]
["2020-03-05T11:53:00.000000000","2020-03-05T18:53:00.000000000",1022,230.4789]
["2020-03-05T11:53:15.000000000","2020-03-05T18:53:15.000000000",1017,487397.3]
["2020-03-05T11:53:15.000000000","2020-03-05T18:53:15.000000000",1022,230.4361]
["2020-03-05T11:53:30.000000000","2020-03-05T18:53:30.000000000",1017,487531.3]
["2020-03-05T11:53:30.000000000","2020-03-05T18:53:30.000000000",1022,230.4551]
["2020-03-05T11:53:45.000000000","2020-03-05T18:53:45.000000000",1017,489276.8]
["2020-03-05T11:53:45.000000000","2020-03-05T18:53:45.000000000",1022,230.4503]
["2020-03-05T11:54:00.000000000","2020-03-05T18:54:00.000000000",1017,487392.9]
["2020-03-05T11:54:00.000000000","2020-03-05T18:54:00.000000000",1022,230.2268]
["2020-03-05T11:54:15.000000000","2020-03-05T18:54:15.000000000",1017,489361.60000000003]
["2020-03-05T11:54:15.000000000","2020-03-05T18:54:15.000000000",1022,230.3552]
["2020-03-05T11:54:30.000000000","2020-03-05T18:54:30.000000000",1017,489455.4]
["2020-03-05T11:54:30.000000000","2020-03-05T18:54:30.000000000",1022,230.398]
["2020-03-05T11:54:45.000000000","2020-03-05T18:54:45.000000000",1017,489459.8]
["2020-03-05T11:54:45.000000000","2020-03-05T18:54:45.000000000",1022,230.4789]
["2020-03-05T11:55:00.000000000","2020-03-05T18:55:00.000000000",1017,487674.10000000003]
["2020-03-05T11:55:00.000000000","2020-03-05T18:55:00.000000000",1022,230.9023]
["2020-03-05T11:55:15.000000000","2020-03-05T18:55:15.000000000",1017,487107.1]
["2020-03-05T11:55:15.000000000","2020-03-05T18:55:15.000000000",1022,231.1021]
["2020-03-05T11:55:30.000000000","2020-03-05T18:55:30.000000000",1017,489339.3]
["2020-03-05T11:55:30.000000000","2020-03-05T18:55:30.000000000",1022,230.9879]
["2020-03-05T11:55:45.000000000","2020-03-05T18:55:45.000000000",1017,489477.7]
["2020-03-05T11:55:45.000000000","2020-03-05T18:55:45.000000000",1022,230.8072]
["2020-03-05T11:56:00.000000000","2020-03-05T18:56:00.000000000",1017,487375.0]
["2020-03-05T11:56:00.000000000","2020-03-05T18:56:00.000000000",1022,230.812]
["2020-03-05T11:56:15.000000000","2020-03-05T18:56:15.000000000",1017,487433.0]
["2020-03-05T11:56:15.000000000","2020-03-05T18:56:15.000000000",1022,230.888]
["2020-03-05T11:56:30.000000000","2020-03-05T18:56:30.000000000",1017,487660.7]
["2020-03-05T11:56:30.000000000","2020-03-05T18:56:30.000000000",1022,230.9593]
["2020-03-05T11:56:45.000000000","2020-03-05T18:56:45.000000000",1017,489562.5]
["2020-03-05T11:56:45.000000000","2020-03-05T18:56:45.000000000",1022,231.1924]
["2020-03-05T11:57:00.000000000","2020-03-05T18:57:00.000000000",1017,487839.3]
["2020-03-05T11:57:00.000000000","2020-03-05T18:57:00.000000000",1022,231.221]
["2020-03-05T11:57:15.000000000","2020-03-05T18:57:15.000000000",1017,489241.10000000003]
["2020-03-05T11:57:15.000000000","2020-03-05T18:57:15.000000000",1022,230.907]
["2020-03-05T11:57:30.000000000","2020-03-05T18:57:30.000000000",1017,489718.8]
["2020-03-05T11:57:30.000000000","2020-03-05T18:57:30.000000000",1022,230.7358]
["2020-03-05T11:57:45.000000000","2020-03-05T18:57:45.000000000",1017,489937.5]
["2020-03-05T11:57:45.000000000","2020-03-05T18:57:45.000000000",1022,230.8499]
["2020-03-05T11:58:00.000000000","2020-03-05T18:58:00.000000000",1017,489754.5]
["2020-03-05T11:58:00.000000000","2020-03-05T18:58:00.000000000",1022,230.8976]
["2020-03-05T11:58:15.000000000","2020-03-05T18:58:15.000000000",1017,489879.5]
["2020-03-05T11:58:15.000000000","2020-03-05T18:58:15.000000000",1022,230.6978]
["2020-03-05T11:58:30.000000000","2020-03-05T18:58:30.000000000",1017,489745.5]
["2020-03-05T11:58:30.000000000","2020-03-05T18:58:30.000000000",1022,230.6263]
["2020-03-05T11:58:45.000000000","2020-03-05T18:58:45.000000000",1017,488031.3]
["2020-03-05T11:58:45.000000000","2020-03-05T18:58:45.000000000",1022,230.5359]
["2020-03-05T11:59:00.000000000","2020-03-05T18:59:00.000000000",1017,488017.9]
["2020-03-05T11:59:00.000000000","2020-03-05T18:59:00.000000000",1022,230.6644]
["2020-03-05T11:59:15.000000000","2020-03-05T18:59:15.000000000",1017,487714.3]
["2020-03-05T11:59:15.000000000","2020-03-05T18:59:15.000000000",1022,230.7976]
["2020-03-05T11:59:30.000000000","2020-03-05T18:59:30.000000000",1017,487415.2]
["2020-03-05T11:59:30.000000000","2020-03-05T18:59:30.000000000",1022,230.769]
["2020-03-05T11:59:45.000000000","2020-03-05T18:59:45.000000000",1017,486250.0]
["2020-03-05T11:59:45.000000000","2020-03-05T18:59:45.000000000",1022,230.8642]
["2020-03-05T12:00:00.000000000","2020-03-05T19:00:00.000000000",1017,489330.4]
["2020-03-05T12:00:00.000000000","2020-03-05T19:00:00.000000000",1022,231.0497]
["2020-03-05T12:00:15.000000000","2020-03-05T19:00:15.000000000",1017,488026.8]
["2020-03-05T12:00:15.000000000","2020-03-05T19:00:15.000000000",1022,231.1544]
["2020-03-05T12:00:30.000000000","2020-03-05T19:00:30.000000000",1017,487825.89999999997]
["2020-03-05T12:00:30.000000000","2020-03-05T19:00:30.000000000",1022,231.2448]
["2020-03-05T12:00:45.000000000","2020-03-05T19:00:45.000000000",1017,487683.0]
["2020-03-05T12:00:45.000000000","2020-03-05T19:00:45.000000000",1022,231.2067]
["2020-03-05T12:01:00.000000000","2020-03-05T19:01:00.000000000",1017,487334.8]
["2020-03-05T12:01:00.000000000","2020-03-05T19:01:00.000000000",1022,231.1924]
["2020-03-05T12:01:15.000000000","2020-03-05T19:01:15.000000000",1017,487602.7]
["2020-03-05T12:01:15.000000000","2020-03-05T19:01:15.000000000",1022,231.5016]
["2020-03-05T12:01:30.000000000","2020-03-05T19:01:30.000000000",1017,487549.10000000003]
["2020-03-05T12:01:30.000000000","2020-03-05T19:01:30.000000000",1022,231.5302]
["2020-03-05T12:01:45.000000000","2020-03-05T19:01:45.000000000",1017,487477.7]
["2020-03-05T12:01:45.000000000","2020-03-05T19:01:45.000000000",1022,231.4018]
["2020-03-05T12:02:00.000000000","2020-03-05T19:02:00.000000000",1017,487308.0]
["2020-03-05T12:02:00.000000000","2020-03-05T19:02:00.000000000",1022,231.6492]
["2020-03-05T12:02:15.000000000","2020-03-05T19:02:15.000000000",1017,487200.89999999997]
["2020-03-05T12:02:15.000000000","2020-03-05T19:02:15.000000000",1022,231.7586]
["2020-03-05T12:02:30.000000000","2020-03-05T19:02:30.000000000",1017,487401.8]
["2020-03-05T12:02:30.000000000","2020-03-05T19:02:30.000000000",1022,231.8728]
["2020-03-05T12:02:45.000000000","2020-03-05T19:02:45.000000000",1017,489205.4]
["2020-03-05T12:02:45.000000000","2020-03-05T19:02:45.000000000",1022,231.7539]
["2020-03-05T12:03:00.000000000","2020-03-05T19:03:00.000000000",1017,487785.7]
["2020-03-05T12:03:00.000000000","2020-03-05T19:03:00.000000000",1022,231.6064]
["2020-03-05T12:03:15.000000000","2020-03-05T19:03:15.000000000",1017,489107.1]
["2020-03-05T12:03:15.000000000","2020-03-05T19:03:15.000000000",1022,231.749]
["2020-03-05T12:03:30.000000000","2020-03-05T19:03:30.000000000",1017,489107.1]
["2020-03-05T12:03:30.000000000","2020-03-05T19:03:30.000000000",1022,231.8917]
["2020-03-05T12:03:45.000000000","2020-03-05T19:03:45.000000000",1017,487455.4]
["2020-03-05T12:03:45.000000000","2020-03-05T19:03:45.000000000",1022,231.9346]
["2020-03-05T12:04:00.000000000","2020-03-05T19:04:00.000000000",1017,489116.10000000003]
["2020-03-05T12:04:00.000000000","2020-03-05T19:04:00.000000000",1022,231.6682]
["2020-03-05T12:04:15.000000000","2020-03-05T19:04:15.000000000",1017,487776.8]
["2020-03-05T12:04:15.000000000","2020-03-05T19:04:15.000000000",1022,231.5826]
["2020-03-05T12:04:30.000000000","2020-03-05T19:04:30.000000000",1017,489241.10000000003]
["2020-03-05T12:04:30.000000000","2020-03-05T19:04:30.000000000",1022,231.7823]
["2020-03-05T12:04:45.000000000","2020-03-05T19:04:45.000000000",1017,487415.2]
["2020-03-05T12:04:45.000000000","2020-03-05T19:04:45.000000000",1022,231.887]
["2020-03-05T12:05:00.000000000","2020-03-05T19:05:00.000000000",1017,487196.39999999997]
["2020-03-05T12:05:00.000000000","2020-03-05T19:05:00.000000000",1022,232.0535]
["2020-03-05T12:05:15.000000000","2020-03-05T19:05:15.000000000",1017,487513.39999999997]
["2020-03-05T12:05:15.000000000","2020-03-05T19:05:15.000000000",1022,232.0535]
["2020-03-05T12:05:30.000000000","2020-03-05T19:05:30.000000000",1017,487455.4]
["2020-03-05T12:05:30.000000000","2020-03-05T19:05:30.000000000",1022,231.6444]
["2020-03-05T12:05:45.000000000","2020-03-05T19:05:45.000000000",1017,487276.8]
["2020-03-05T12:05:45.000000000","2020-03-05T19:05:45.000000000",1022,231.6301]
["2020-03-05T12:06:00.000000000","2020-03-05T19:06:00.000000000",1017,486794.6]
["2020-03-05T12:06:00.000000000","2020-03-05T19:06:00.000000000",1022,231.8014]
["2020-03-05T12:06:15.000000000","2020-03-05T19:06:15.000000000",1017,486745.5]
["2020-03-05T12:06:15.000000000","2020-03-05T19:06:15.000000000",1022,231.7253]
["2020-03-05T12:06:30.000000000","2020-03-05T19:06:30.000000000",1017,487125.0]
["2020-03-05T12:06:30.000000000","2020-03-05T19:06:30.000000000",1022,231.9346]
["2020-03-05T12:06:45.000000000","2020-03-05T19:06:45.000000000",1017,489169.6]
["2020-03-05T12:06:45.000000000","2020-03-05T19:06:45.000000000",1022,231.9631]
["2020-03-05T12:07:00.000000000","2020-03-05T19:07:00.000000000",1017,486848.2]
["2020-03-05T12:07:00.000000000","2020-03-05T19:07:00.000000000",1022,231.8346]
["2020-03-05T12:07:15.000000000","2020-03-05T19:07:15.000000000",1017,486486.60000000003]
["2020-03-05T12:07:15.000000000","2020-03-05T19:07:15.000000000",1022,231.9488]
["2020-03-05T12:07:30.000000000","2020-03-05T19:07:30.000000000",1017,488642.9]
["2020-03-05T12:07:30.000000000","2020-03-05T19:07:30.000000000",1022,231.4065]
["2020-03-05T12:07:45.000000000","2020-03-05T19:07:45.000000000",1017,489375.0]
["2020-03-05T12:07:45.000000000","2020-03-05T19:07:45.000000000",1022,231.4684]
["2020-03-05T12:08:00.000000000","2020-03-05T19:08:00.000000000",1017,489303.60000000003]
["2020-03-05T12:08:00.000000000","2020-03-05T19:08:00.000000000",1022,231.868]
["2020-03-05T12:08:15.000000000","2020-03-05T19:08:15.000000000",1017,489093.8]
["2020-03-05T12:08:15.000000000","2020-03-05T19:08:15.000000000",1022,231.8299]
["2020-03-05T12:08:30.000000000","2020-03-05T19:08:30.000000000",1017,487991.10000000003]
["2020-03-05T12:08:30.000000000","2020-03-05T19:08:30.000000000",1022,231.8203]
["2020-03-05T12:08:45.000000000","2020-03-05T19:08:45.000000000",1017,489660.7]
["2020-03-05T12:08:45.000000000","2020-03-05T19:08:45.000000000",1022,231.5682]
["2020-03-05T12:09:00.000000000","2020-03-05T19:09:00.000000000",1017,486593.8]
["2020-03-05T12:09:00.000000000","2020-03-05T19:09:00.000000000",1022,230.9309]
["2020-03-05T12:09:15.000000000","2020-03-05T19:09:15.000000000",1017,487745.5]
["2020-03-05T12:09:15.000000000","2020-03-05T19:09:15.000000000",1022,231.1544]
["2020-03-05T12:09:30.000000000","2020-03-05T19:09:30.000000000",1017,488352.7]
["2020-03-05T12:09:30.000000000","2020-03-05T19:09:30.000000000",1022,231.3399]
["2020-03-05T12:09:45.000000000","2020-03-05T19:09:45.000000000",1017,489584.8]
["2020-03-05T12:09:45.000000000","2020-03-05T19:09:45.000000000",1022,231.3019]
["2020-03-05T12:10:00.000000000","2020-03-05T19:10:00.000000000",1017,489861.60000000003]
["2020-03-05T12:10:00.000000000","2020-03-05T19:10:00.000000000",1022,231.4589]
["2020-03-05T12:10:15.000000000","2020-03-05T19:10:15.000000000",1017,488321.39999999997]
["2020-03-05T12:10:15.000000000","2020-03-05T19:10:15.000000000",1022,231.5016]
["2020-03-05T12:10:30.000000000","2020-03-05T19:10:30.000000000",1017,489535.7]
["2020-03-05T12:10:30.000000000","2020-03-05T19:10:30.000000000",1022,231.5397]
["2020-03-05T12:10:45.000000000","2020-03-05T19:10:45.000000000",1017,489861.60000000003]
["2020-03-05T12:10:45.000000000","2020-03-05T19:10:45.000000000",1022,231.5111]
["2020-03-05T12:11:00.000000000","2020-03-05T19:11:00.000000000",1017,486553.60000000003]
["2020-03-05T12:11:00.000000000","2020-03-05T19:11:00.000000000",1022,231.3161]
["2020-03-05T12:11:15.000000000","2020-03-05T19:11:15.000000000",1017,487955.4]
["2020-03-05T12:11:15.000000000","2020-03-05T19:11:15.000000000",1022,231.4113]
["2020-03-05T12:11:30.000000000","2020-03-05T19:11:30.000000000",1017,488308.0]
["2020-03-05T12:11:30.000000000","2020-03-05T19:11:30.000000000",1022,231.4161]
["2020-03-05T12:11:45.000000000","2020-03-05T19:11:45.000000000",1017,488125.0]
["2020-03-05T12:11:45.000000000","2020-03-05T19:11:45.000000000",1022,231.2448]
["2020-03-05T12:12:00.000000000","2020-03-05T19:12:00.000000000",1017,487933.0]
["2020-03-05T12:12:00.000000000","2020-03-05T19:12:00.000000000",1022,231.221]
["2020-03-05T12:12:15.000000000","2020-03-05T19:12:15.000000000",1017,487879.5]
["2020-03-05T12:12:15.000000000","2020-03-05T19:12:15.000000000",1022,231.2352]
["2020-03-05T12:12:30.000000000","2020-03-05T19:12:30.000000000",1017,488116.10000000003]
["2020-03-05T12:12:30.000000000","2020-03-05T19:12:30.000000000",1022,231.2162]
["2020-03-05T12:12:45.000000000","2020-03-05T19:12:45.000000000",1017,488290.2]
["2020-03-05T12:12:45.000000000","2020-03-05T19:12:45.000000000",1022,231.1258]
["2020-03-05T12:13:00.000000000","2020-03-05T19:13:00.000000000",1017,489571.39999999997]
["2020-03-05T12:13:00.000000000","2020-03-05T19:13:00.000000000",1022,230.9546]
["2020-03-05T12:13:15.000000000","2020-03-05T19:13:15.000000000",1017,487718.8]
["2020-03-05T12:13:15.000000000","2020-03-05T19:13:15.000000000",1022,230.9832]
["2020-03-05T12:13:30.000000000","2020-03-05T19:13:30.000000000",1017,487669.6]
["2020-03-05T12:13:30.000000000","2020-03-05T19:13:30.000000000",1022,231.0688]
["2020-03-05T12:13:45.000000000","2020-03-05T19:13:45.000000000",1017,489433.0]
["2020-03-05T12:13:45.000000000","2020-03-05T19:13:45.000000000",1022,230.9736]
["2020-03-05T12:14:00.000000000","2020-03-05T19:14:00.000000000",1017,489933.0]
["2020-03-05T12:14:00.000000000","2020-03-05T19:14:00.000000000",1022,231.0925]
["2020-03-05T12:14:15.000000000","2020-03-05T19:14:15.000000000",1017,488361.60000000003]
["2020-03-05T12:14:15.000000000","2020-03-05T19:14:15.000000000",1022,231.1211]
["2020-03-05T12:14:30.000000000","2020-03-05T19:14:30.000000000",1017,487986.60000000003]
["2020-03-05T12:14:30.000000000","2020-03-05T19:14:30.000000000",1022,231.0355]
["2020-03-05T12:14:45.000000000","2020-03-05T19:14:45.000000000",1017,486495.5]
["2020-03-05T12:14:45.000000000","2020-03-05T19:14:45.000000000",1022,231.2258]
["2020-03-05T12:15:00.000000000","2020-03-05T19:15:00.000000000",1017,486196.39999999997]
["2020-03-05T12:15:00.000000000","2020-03-05T19:15:00.000000000",1022,231.1782]
["2020-03-05T12:15:15.000000000","2020-03-05T19:15:15.000000000",1017,487580.4]
["2020-03-05T12:15:15.000000000","2020-03-05T19:15:15.000000000",1022,231.3019]
["2020-03-05T12:15:30.000000000","2020-03-05T19:15:30.000000000",1017,487544.6]
["2020-03-05T12:15:30.000000000","2020-03-05T19:15:30.000000000",1022,231.6349]
["2020-03-05T12:15:45.000000000","2020-03-05T19:15:45.000000000",1017,487473.2]
["2020-03-05T12:15:45.000000000","2020-03-05T19:15:45.000000000",1022,231.3922]
["2020-03-05T12:16:00.000000000","2020-03-05T19:16:00.000000000",1017,489317.0]
["2020-03-05T12:16:00.000000000","2020-03-05T19:16:00.000000000",1022,231.5159]
["2020-03-05T12:16:15.000000000","2020-03-05T19:16:15.000000000",1017,488071.39999999997]
["2020-03-05T12:16:15.000000000","2020-03-05T19:16:15.000000000",1022,231.8394]
["2020-03-05T12:16:30.000000000","2020-03-05T19:16:30.000000000",1017,487357.1]
["2020-03-05T12:16:30.000000000","2020-03-05T19:16:30.000000000",1022,231.868]
["2020-03-05T12:16:45.000000000","2020-03-05T19:16:45.000000000",1017,487468.8]
["2020-03-05T12:16:45.000000000","2020-03-05T19:16:45.000000000",1022,232.0773]
["2020-03-05T12:17:00.000000000","2020-03-05T19:17:00.000000000",1017,487633.89999999997]
["2020-03-05T12:17:00.000000000","2020-03-05T19:17:00.000000000",1022,232.2343]
["2020-03-05T12:17:15.000000000","2020-03-05T19:17:15.000000000",1017,487843.8]
["2020-03-05T12:17:15.000000000","2020-03-05T19:17:15.000000000",1022,232.2343]
["2020-03-05T12:17:30.000000000","2020-03-05T19:17:30.000000000",1017,489455.4]
["2020-03-05T12:17:30.000000000","2020-03-05T19:17:30.000000000",1022,232.2343]
["2020-03-05T12:17:45.000000000","2020-03-05T19:17:45.000000000",1017,488058.0]
["2020-03-05T12:17:45.000000000","2020-03-05T19:17:45.000000000",1022,232.1391]
["2020-03-05T12:18:00.000000000","2020-03-05T19:18:00.000000000",1017,487808.0]
["2020-03-05T12:18:00.000000000","2020-03-05T19:18:00.000000000",1022,232.22]
["2020-03-05T12:18:15.000000000","2020-03-05T19:18:15.000000000",1017,487892.9]
["2020-03-05T12:18:15.000000000","2020-03-05T19:18:15.000000000",1022,232.182]
["2020-03-05T12:18:30.000000000","2020-03-05T19:18:30.000000000",1017,486379.5]
["2020-03-05T12:18:30.000000000","2020-03-05T19:18:30.000000000",1022,232.1059]
["2020-03-05T12:18:45.000000000","2020-03-05T19:18:45.000000000",1017,486205.4]
["2020-03-05T12:18:45.000000000","2020-03-05T19:18:45.000000000",1022,232.1345]
["2020-03-05T12:19:00.000000000","2020-03-05T19:19:00.000000000",1017,487638.39999999997]
["2020-03-05T12:19:00.000000000","2020-03-05T19:19:00.000000000",1022,231.9822]
["2020-03-05T12:19:15.000000000","2020-03-05T19:19:15.000000000",1017,489589.3]
["2020-03-05T12:19:15.000000000","2020-03-05T19:19:15.000000000",1022,231.9251]
["2020-03-05T12:19:30.000000000","2020-03-05T19:19:30.000000000",1017,487651.8]
["2020-03-05T12:19:30.000000000","2020-03-05T19:19:30.000000000",1022,231.7395]
["2020-03-05T12:19:45.000000000","2020-03-05T19:19:45.000000000",1017,487790.2]
["2020-03-05T12:19:45.000000000","2020-03-05T19:19:45.000000000",1022,231.6634]
["2020-03-05T12:20:00.000000000","2020-03-05T19:20:00.000000000",1017,487794.6]
["2020-03-05T12:20:00.000000000","2020-03-05T19:20:00.000000000",1022,231.6587]
["2020-03-05T12:20:15.000000000","2020-03-05T19:20:15.000000000",1017,489227.7]
["2020-03-05T12:20:15.000000000","2020-03-05T19:20:15.000000000",1022,231.4874]
["2020-03-05T12:20:30.000000000","2020-03-05T19:20:30.000000000",1017,489790.2]
["2020-03-05T12:20:30.000000000","2020-03-05T19:20:30.000000000",1022,231.2876]
["2020-03-05T12:20:45.000000000","2020-03-05T19:20:45.000000000",1017,487781.3]
["2020-03-05T12:20:45.000000000","2020-03-05T19:20:45.000000000",1022,231.202]
["2020-03-05T12:21:00.000000000","2020-03-05T19:21:00.000000000",1017,487276.8]
["2020-03-05T12:21:00.000000000","2020-03-05T19:21:00.000000000",1022,231.3542]
["2020-03-05T12:21:15.000000000","2020-03-05T19:21:15.000000000",1017,487464.3]
["2020-03-05T12:21:15.000000000","2020-03-05T19:21:15.000000000",1022,231.4494]
["2020-03-05T12:21:30.000000000","2020-03-05T19:21:30.000000000",1017,487660.7]
["2020-03-05T12:21:30.000000000","2020-03-05T19:21:30.000000000",1022,231.3019]
["2020-03-05T12:21:45.000000000","2020-03-05T19:21:45.000000000",1017,487607.1]
["2020-03-05T12:21:45.000000000","2020-03-05T19:21:45.000000000",1022,231.2971]
["2020-03-05T12:22:00.000000000","2020-03-05T19:22:00.000000000",1017,487299.10000000003]
["2020-03-05T12:22:00.000000000","2020-03-05T19:22:00.000000000",1022,231.3685]
["2020-03-05T12:22:15.000000000","2020-03-05T19:22:15.000000000",1017,486875.0]
["2020-03-05T12:22:15.000000000","2020-03-05T19:22:15.000000000",1022,231.1782]
["2020-03-05T12:22:30.000000000","2020-03-05T19:22:30.000000000",1017,487375.0]
["2020-03-05T12:22:30.000000000","2020-03-05T19:22:30.000000000",1022,231.0545]
["2020-03-05T12:22:45.000000000","2020-03-05T19:22:45.000000000",1017,489558.0]
["2020-03-05T12:22:45.000000000","2020-03-05T19:22:45.000000000",1022,230.8975]
["2020-03-05T12:23:00.000000000","2020-03-05T19:23:00.000000000",1017,489799.10000000003]
["2020-03-05T12:23:00.000000000","2020-03-05T19:23:00.000000000",1022,230.769]
["2020-03-05T12:23:15.000000000","2020-03-05T19:23:15.000000000",1017,487772.3]
["2020-03-05T12:23:15.000000000","2020-03-05T19:23:15.000000000",1022,230.8071]
["2020-03-05T12:23:30.000000000","2020-03-05T19:23:30.000000000",1017,489366.10000000003]
["2020-03-05T12:23:30.000000000","2020-03-05T19:23:30.000000000",1022,230.9879]
["2020-03-05T12:23:45.000000000","2020-03-05T19:23:45.000000000",1017,487651.8]
["2020-03-05T12:23:45.000000000","2020-03-05T19:23:45.000000000",1022,230.9118]
["2020-03-05T12:24:00.000000000","2020-03-05T19:24:00.000000000",1017,489107.1]
["2020-03-05T12:24:00.000000000","2020-03-05T19:24:00.000000000",1022,230.7881]
["2020-03-05T12:24:15.000000000","2020-03-05T19:24:15.000000000",1017,487692.0]
["2020-03-05T12:24:15.000000000","2020-03-05T19:24:15.000000000",1022,230.6692]
["2020-03-05T12:24:30.000000000","2020-03-05T19:24:30.000000000",1017,487647.3]
["2020-03-05T12:24:30.000000000","2020-03-05T19:24:30.000000000",1022,230.4551]
["2020-03-05T12:24:45.000000000","2020-03-05T19:24:45.000000000",1017,487875.0]
["2020-03-05T12:24:45.000000000","2020-03-05T19:24:45.000000000",1022,230.4646]
["2020-03-05T12:25:00.000000000","2020-03-05T19:25:00.000000000",1017,488013.39999999997]
["2020-03-05T12:25:00.000000000","2020-03-05T19:25:00.000000000",1022,230.536]
["2020-03-05T12:25:15.000000000","2020-03-05T19:25:15.000000000",1017,487763.39999999997]
["2020-03-05T12:25:15.000000000","2020-03-05T19:25:15.000000000",1022,230.2695]
["2020-03-05T12:25:30.000000000","2020-03-05T19:25:30.000000000",1017,487772.3]
["2020-03-05T12:25:30.000000000","2020-03-05T19:25:30.000000000",1022,230.2219]
["2020-03-05T12:25:45.000000000","2020-03-05T19:25:45.000000000",1017,489388.39999999997]
["2020-03-05T12:25:45.000000000","2020-03-05T19:25:45.000000000",1022,230.3742]
["2020-03-05T12:26:00.000000000","2020-03-05T19:26:00.000000000",1017,487861.60000000003]
["2020-03-05T12:26:00.000000000","2020-03-05T19:26:00.000000000",1022,230.3648]
["2020-03-05T12:26:15.000000000","2020-03-05T19:26:15.000000000",1017,487535.7]
["2020-03-05T12:26:15.000000000","2020-03-05T19:26:15.000000000",1022,230.0508]
["2020-03-05T12:26:30.000000000","2020-03-05T19:26:30.000000000",1017,489138.39999999997]
["2020-03-05T12:26:30.000000000","2020-03-05T19:26:30.000000000",1022,229.9318]
["2020-03-05T12:26:45.000000000","2020-03-05T19:26:45.000000000",1017,487959.8]
["2020-03-05T12:26:45.000000000","2020-03-05T19:26:45.000000000",1022,230.0032]
["2020-03-05T12:27:00.000000000","2020-03-05T19:27:00.000000000",1017,487745.5]
["2020-03-05T12:27:00.000000000","2020-03-05T19:27:00.000000000",1022,229.9271]
["2020-03-05T12:27:15.000000000","2020-03-05T19:27:15.000000000",1017,487642.9]
["2020-03-05T12:27:15.000000000","2020-03-05T19:27:15.000000000",1022,229.87]
["2020-03-05T12:27:30.000000000","2020-03-05T19:27:30.000000000",1017,487785.7]
["2020-03-05T12:27:30.000000000","2020-03-05T19:27:30.000000000",1022,229.908]
["2020-03-05T12:27:45.000000000","2020-03-05T19:27:45.000000000",1017,487732.1]
["2020-03-05T12:27:45.000000000","2020-03-05T19:27:45.000000000",1022,229.4418]
["2020-03-05T12:28:00.000000000","2020-03-05T19:28:00.000000000",1017,489192.0]
["2020-03-05T12:28:00.000000000","2020-03-05T19:28:00.000000000",1022,229.5845]
["2020-03-05T12:28:15.000000000","2020-03-05T19:28:15.000000000",1017,487669.6]
["2020-03-05T12:28:15.000000000","2020-03-05T19:28:15.000000000",1022,229.7415]
["2020-03-05T12:28:30.000000000","2020-03-05T19:28:30.000000000",1017,487321.39999999997]
["2020-03-05T12:28:30.000000000","2020-03-05T19:28:30.000000000",1022,229.6274]
["2020-03-05T12:28:45.000000000","2020-03-05T19:28:45.000000000",1017,487553.60000000003]
["2020-03-05T12:28:45.000000000","2020-03-05T19:28:45.000000000",1022,229.8795]
["2020-03-05T12:29:00.000000000","2020-03-05T19:29:00.000000000",1017,487674.10000000003]
["2020-03-05T12:29:00.000000000","2020-03-05T19:29:00.000000000",1022,230.0175]
["2020-03-05T12:29:15.000000000","2020-03-05T19:29:15.000000000",1017,487982.1]
["2020-03-05T12:29:15.000000000","2020-03-05T19:29:15.000000000",1022,230.0031]
["2020-03-05T12:29:30.000000000","2020-03-05T19:29:30.000000000",1017,487790.2]
["2020-03-05T12:29:30.000000000","2020-03-05T19:29:30.000000000",1022,230.0602]
["2020-03-05T12:29:45.000000000","2020-03-05T19:29:45.000000000",1017,487321.39999999997]
["2020-03-05T12:29:45.000000000","2020-03-05T19:29:45.000000000",1022,229.9127]
["2020-03-05T12:30:00.000000000","2020-03-05T19:30:00.000000000",1017,487464.3]
["2020-03-05T12:30:00.000000000","2020-03-05T19:30:00.000000000",1022,230.0174]
["2020-03-05T12:30:15.000000000","2020-03-05T19:30:15.000000000",1017,487580.4]
["2020-03-05T12:30:15.000000000","2020-03-05T19:30:15.000000000",1022,230.1649]
["2020-03-05T12:30:30.000000000","2020-03-05T19:30:30.000000000",1017,487834.8]
["2020-03-05T12:30:30.000000000","2020-03-05T19:30:30.000000000",1022,230.0032]
["2020-03-05T12:30:45.000000000","2020-03-05T19:30:45.000000000",1017,487392.9]
["2020-03-05T12:30:45.000000000","2020-03-05T19:30:45.000000000",1022,229.8462]
["2020-03-05T12:31:00.000000000","2020-03-05T19:31:00.000000000",1017,487500.0]
["2020-03-05T12:31:00.000000000","2020-03-05T19:31:00.000000000",1022,229.7843]
["2020-03-05T12:31:15.000000000","2020-03-05T19:31:15.000000000",1017,489058.0]
["2020-03-05T12:31:15.000000000","2020-03-05T19:31:15.000000000",1022,229.6749]
["2020-03-05T12:31:30.000000000","2020-03-05T19:31:30.000000000",1017,489607.1]
["2020-03-05T12:31:30.000000000","2020-03-05T19:31:30.000000000",1022,229.6035]
["2020-03-05T12:31:45.000000000","2020-03-05T19:31:45.000000000",1017,487325.89999999997]
["2020-03-05T12:31:45.000000000","2020-03-05T19:31:45.000000000",1022,229.5655]
["2020-03-05T12:32:00.000000000","2020-03-05T19:32:00.000000000",1017,487339.3]
["2020-03-05T12:32:00.000000000","2020-03-05T19:32:00.000000000",1022,229.7463]
["2020-03-05T12:32:15.000000000","2020-03-05T19:32:15.000000000",1017,486897.3]
["2020-03-05T12:32:15.000000000","2020-03-05T19:32:15.000000000",1022,229.4657]
["2020-03-05T12:32:30.000000000","2020-03-05T19:32:30.000000000",1017,487455.4]
["2020-03-05T12:32:30.000000000","2020-03-05T19:32:30.000000000",1022,229.2896]
["2020-03-05T12:32:45.000000000","2020-03-05T19:32:45.000000000",1017,487321.39999999997]
["2020-03-05T12:32:45.000000000","2020-03-05T19:32:45.000000000",1022,229.1564]
["2020-03-05T12:33:00.000000000","2020-03-05T19:33:00.000000000",1017,489343.8]
["2020-03-05T12:33:00.000000000","2020-03-05T19:33:00.000000000",1022,228.381]
["2020-03-05T12:33:15.000000000","2020-03-05T19:33:15.000000000",1017,488000.0]
["2020-03-05T12:33:15.000000000","2020-03-05T19:33:15.000000000",1022,228.2431]
["2020-03-05T12:33:30.000000000","2020-03-05T19:33:30.000000000",1017,488013.39999999997]
["2020-03-05T12:33:30.000000000","2020-03-05T19:33:30.000000000",1022,228.4715]
["2020-03-05T12:33:45.000000000","2020-03-05T19:33:45.000000000",1017,489562.5]
["2020-03-05T12:33:45.000000000","2020-03-05T19:33:45.000000000",1022,228.4524]
["2020-03-05T12:34:00.000000000","2020-03-05T19:34:00.000000000",1017,489919.6]
["2020-03-05T12:34:00.000000000","2020-03-05T19:34:00.000000000",1022,228.6283]
["2020-03-05T12:34:15.000000000","2020-03-05T19:34:15.000000000",1017,489964.3]
["2020-03-05T12:34:15.000000000","2020-03-05T19:34:15.000000000",1022,228.5808]
["2020-03-05T12:34:30.000000000","2020-03-05T19:34:30.000000000",1017,488495.5]
["2020-03-05T12:34:30.000000000","2020-03-05T19:34:30.000000000",1022,228.0956]
["2020-03-05T12:34:45.000000000","2020-03-05T19:34:45.000000000",1017,489401.8]
["2020-03-05T12:34:45.000000000","2020-03-05T19:34:45.000000000",1022,228.2573]
["2020-03-05T12:35:00.000000000","2020-03-05T19:35:00.000000000",1017,487933.0]
["2020-03-05T12:35:00.000000000","2020-03-05T19:35:00.000000000",1022,228.3049]
["2020-03-05T12:35:15.000000000","2020-03-05T19:35:15.000000000",1017,487388.39999999997]
["2020-03-05T12:35:15.000000000","2020-03-05T19:35:15.000000000",1022,228.0861]
["2020-03-05T12:35:30.000000000","2020-03-05T19:35:30.000000000",1017,489459.8]
["2020-03-05T12:35:30.000000000","2020-03-05T19:35:30.000000000",1022,227.9005]
["2020-03-05T12:35:45.000000000","2020-03-05T19:35:45.000000000",1017,489732.1]
["2020-03-05T12:35:45.000000000","2020-03-05T19:35:45.000000000",1022,227.7721]
["2020-03-05T12:36:00.000000000","2020-03-05T19:36:00.000000000",1017,487950.89999999997]
["2020-03-05T12:36:00.000000000","2020-03-05T19:36:00.000000000",1022,227.8672]
["2020-03-05T12:36:15.000000000","2020-03-05T19:36:15.000000000",1017,487227.7]
["2020-03-05T12:36:15.000000000","2020-03-05T19:36:15.000000000",1022,227.6912]
["2020-03-05T12:36:30.000000000","2020-03-05T19:36:30.000000000",1017,487236.60000000003]
["2020-03-05T12:36:30.000000000","2020-03-05T19:36:30.000000000",1022,227.1822]
["2020-03-05T12:36:45.000000000","2020-03-05T19:36:45.000000000",1017,489044.6]
["2020-03-05T12:36:45.000000000","2020-03-05T19:36:45.000000000",1022,227.0157]
["2020-03-05T12:37:00.000000000","2020-03-05T19:37:00.000000000",1017,489718.8]
["2020-03-05T12:37:00.000000000","2020-03-05T19:37:00.000000000",1022,227.0727]
["2020-03-05T12:37:15.000000000","2020-03-05T19:37:15.000000000",1017,487718.8]
["2020-03-05T12:37:15.000000000","2020-03-05T19:37:15.000000000",1022,227.1679]
["2020-03-05T12:37:30.000000000","2020-03-05T19:37:30.000000000",1017,487482.1]
["2020-03-05T12:37:30.000000000","2020-03-05T19:37:30.000000000",1022,227.2583]
["2020-03-05T12:37:45.000000000","2020-03-05T19:37:45.000000000",1017,487607.1]
["2020-03-05T12:37:45.000000000","2020-03-05T19:37:45.000000000",1022,227.2725]
["2020-03-05T12:38:00.000000000","2020-03-05T19:38:00.000000000",1017,487651.8]
["2020-03-05T12:38:00.000000000","2020-03-05T19:38:00.000000000",1022,227.2155]
["2020-03-05T12:38:15.000000000","2020-03-05T19:38:15.000000000",1017,487549.10000000003]
["2020-03-05T12:38:15.000000000","2020-03-05T19:38:15.000000000",1022,227.3059]
["2020-03-05T12:38:30.000000000","2020-03-05T19:38:30.000000000",1017,487772.3]
["2020-03-05T12:38:30.000000000","2020-03-05T19:38:30.000000000",1022,227.3677]
["2020-03-05T12:38:45.000000000","2020-03-05T19:38:45.000000000",1017,487785.7]
["2020-03-05T12:38:45.000000000","2020-03-05T19:38:45.000000000",1022,227.3962]
["2020-03-05T12:39:00.000000000","2020-03-05T19:39:00.000000000",1017,487620.5]
["2020-03-05T12:39:00.000000000","2020-03-05T19:39:00.000000000",1022,227.3249]
["2020-03-05T12:39:15.000000000","2020-03-05T19:39:15.000000000",1017,487272.3]
["2020-03-05T12:39:15.000000000","2020-03-05T19:39:15.000000000",1022,227.3534]
["2020-03-05T12:39:30.000000000","2020-03-05T19:39:30.000000000",1017,487352.7]
["2020-03-05T12:39:30.000000000","2020-03-05T19:39:30.000000000",1022,227.2488]
["2020-03-05T12:39:45.000000000","2020-03-05T19:39:45.000000000",1017,486973.2]
["2020-03-05T12:39:45.000000000","2020-03-05T19:39:45.000000000",1022,227.0491]
["2020-03-05T12:40:00.000000000","2020-03-05T19:40:00.000000000",1017,486986.60000000003]
["2020-03-05T12:40:00.000000000","2020-03-05T19:40:00.000000000",1022,227.0062]
["2020-03-05T12:40:15.000000000","2020-03-05T19:40:15.000000000",1017,486866.10000000003]
["2020-03-05T12:40:15.000000000","2020-03-05T19:40:15.000000000",1022,227.1584]
["2020-03-05T12:40:30.000000000","2020-03-05T19:40:30.000000000",1017,487165.2]
["2020-03-05T12:40:30.000000000","2020-03-05T19:40:30.000000000",1022,227.1584]
["2020-03-05T12:40:45.000000000","2020-03-05T19:40:45.000000000",1017,487272.3]
["2020-03-05T12:40:45.000000000","2020-03-05T19:40:45.000000000",1022,226.7873]
["2020-03-05T12:41:00.000000000","2020-03-05T19:41:00.000000000",1017,487147.3]
["2020-03-05T12:41:00.000000000","2020-03-05T19:41:00.000000000",1022,226.6304]
["2020-03-05T12:41:15.000000000","2020-03-05T19:41:15.000000000",1017,487205.4]
["2020-03-05T12:41:15.000000000","2020-03-05T19:41:15.000000000",1022,226.6542]
["2020-03-05T12:41:30.000000000","2020-03-05T19:41:30.000000000",1017,487272.3]
["2020-03-05T12:41:30.000000000","2020-03-05T19:41:30.000000000",1022,226.7921]
["2020-03-05T12:41:45.000000000","2020-03-05T19:41:45.000000000",1017,487093.8]
["2020-03-05T12:41:45.000000000","2020-03-05T19:41:45.000000000",1022,226.5257]
["2020-03-05T12:42:00.000000000","2020-03-05T19:42:00.000000000",1017,486821.39999999997]
["2020-03-05T12:42:00.000000000","2020-03-05T19:42:00.000000000",1022,226.2403]
["2020-03-05T12:42:15.000000000","2020-03-05T19:42:15.000000000",1017,487075.89999999997]
["2020-03-05T12:42:15.000000000","2020-03-05T19:42:15.000000000",1022,226.6779]
["2020-03-05T12:42:30.000000000","2020-03-05T19:42:30.000000000",1017,487178.60000000003]
["2020-03-05T12:42:30.000000000","2020-03-05T19:42:30.000000000",1022,226.8158]
["2020-03-05T12:42:45.000000000","2020-03-05T19:42:45.000000000",1017,487294.6]
["2020-03-05T12:42:45.000000000","2020-03-05T19:42:45.000000000",1022,226.6161]
["2020-03-05T12:43:00.000000000","2020-03-05T19:43:00.000000000",1017,487098.2]
["2020-03-05T12:43:00.000000000","2020-03-05T19:43:00.000000000",1022,226.1166]
["2020-03-05T12:43:15.000000000","2020-03-05T19:43:15.000000000",1017,487330.4]
["2020-03-05T12:43:15.000000000","2020-03-05T19:43:15.000000000",1022,226.1737]
["2020-03-05T12:43:30.000000000","2020-03-05T19:43:30.000000000",1017,487535.7]
["2020-03-05T12:43:30.000000000","2020-03-05T19:43:30.000000000",1022,226.5304]
["2020-03-05T12:43:45.000000000","2020-03-05T19:43:45.000000000",1017,487187.5]
["2020-03-05T12:43:45.000000000","2020-03-05T19:43:45.000000000",1022,226.9539]
["2020-03-05T12:44:00.000000000","2020-03-05T19:44:00.000000000",1017,487125.0]
["2020-03-05T12:44:00.000000000","2020-03-05T19:44:00.000000000",1022,227.068]
["2020-03-05T12:44:15.000000000","2020-03-05T19:44:15.000000000",1017,487339.3]
["2020-03-05T12:44:15.000000000","2020-03-05T19:44:15.000000000",1022,226.9396]
["2020-03-05T12:44:30.000000000","2020-03-05T19:44:30.000000000",1017,487401.8]
["2020-03-05T12:44:30.000000000","2020-03-05T19:44:30.000000000",1022,226.8444]
["2020-03-05T12:44:45.000000000","2020-03-05T19:44:45.000000000",1017,487647.3]
["2020-03-05T12:44:45.000000000","2020-03-05T19:44:45.000000000",1022,226.6208]
["2020-03-05T12:45:00.000000000","2020-03-05T19:45:00.000000000",1017,487419.6]
["2020-03-05T12:45:00.000000000","2020-03-05T19:45:00.000000000",1022,226.4305]
["2020-03-05T12:45:15.000000000","2020-03-05T19:45:15.000000000",1017,487428.60000000003]
["2020-03-05T12:45:15.000000000","2020-03-05T19:45:15.000000000",1022,226.4496]
["2020-03-05T12:45:30.000000000","2020-03-05T19:45:30.000000000",1017,487464.3]
["2020-03-05T12:45:30.000000000","2020-03-05T19:45:30.000000000",1022,226.4115]
["2020-03-05T12:45:45.000000000","2020-03-05T19:45:45.000000000",1017,487147.3]
["2020-03-05T12:45:45.000000000","2020-03-05T19:45:45.000000000",1022,226.4543]
["2020-03-05T12:46:00.000000000","2020-03-05T19:46:00.000000000",1017,486584.8]
["2020-03-05T12:46:00.000000000","2020-03-05T19:46:00.000000000",1022,226.5209]
["2020-03-05T12:46:15.000000000","2020-03-05T19:46:15.000000000",1017,486446.39999999997]
["2020-03-05T12:46:15.000000000","2020-03-05T19:46:15.000000000",1022,226.5067]
["2020-03-05T12:46:30.000000000","2020-03-05T19:46:30.000000000",1017,486758.89999999997]
["2020-03-05T12:46:30.000000000","2020-03-05T19:46:30.000000000",1022,226.0309]
["2020-03-05T12:46:45.000000000","2020-03-05T19:46:45.000000000",1017,486732.1]
["2020-03-05T12:46:45.000000000","2020-03-05T19:46:45.000000000",1022,225.7122]
["2020-03-05T12:47:00.000000000","2020-03-05T19:47:00.000000000",1017,486692.0]
["2020-03-05T12:47:00.000000000","2020-03-05T19:47:00.000000000",1022,225.9691]
["2020-03-05T12:47:15.000000000","2020-03-05T19:47:15.000000000",1017,486875.0]
["2020-03-05T12:47:15.000000000","2020-03-05T19:47:15.000000000",1022,226.0452]
["2020-03-05T12:47:30.000000000","2020-03-05T19:47:30.000000000",1017,487093.8]
["2020-03-05T12:47:30.000000000","2020-03-05T19:47:30.000000000",1022,225.8788]
["2020-03-05T12:47:45.000000000","2020-03-05T19:47:45.000000000",1017,486991.10000000003]
["2020-03-05T12:47:45.000000000","2020-03-05T19:47:45.000000000",1022,225.9976]
["2020-03-05T12:48:00.000000000","2020-03-05T19:48:00.000000000",1017,487424.10000000003]
["2020-03-05T12:48:00.000000000","2020-03-05T19:48:00.000000000",1022,226.0262]
["2020-03-05T12:48:15.000000000","2020-03-05T19:48:15.000000000",1017,487446.39999999997]
["2020-03-05T12:48:15.000000000","2020-03-05T19:48:15.000000000",1022,225.8835]
["2020-03-05T12:48:30.000000000","2020-03-05T19:48:30.000000000",1017,487517.9]
["2020-03-05T12:48:30.000000000","2020-03-05T19:48:30.000000000",1022,225.8407]
["2020-03-05T12:48:45.000000000","2020-03-05T19:48:45.000000000",1017,487611.60000000003]
["2020-03-05T12:48:45.000000000","2020-03-05T19:48:45.000000000",1022,225.6504]
["2020-03-05T12:49:00.000000000","2020-03-05T19:49:00.000000000",1017,487544.6]
["2020-03-05T12:49:00.000000000","2020-03-05T19:49:00.000000000",1022,225.5838]
["2020-03-05T12:49:15.000000000","2020-03-05T19:49:15.000000000",1017,487343.8]
["2020-03-05T12:49:15.000000000","2020-03-05T19:49:15.000000000",1022,225.736]
["2020-03-05T12:49:30.000000000","2020-03-05T19:49:30.000000000",1017,487446.39999999997]
["2020-03-05T12:49:30.000000000","2020-03-05T19:49:30.000000000",1022,225.7122]
["2020-03-05T12:49:45.000000000","2020-03-05T19:49:45.000000000",1017,487308.0]
["2020-03-05T12:49:45.000000000","2020-03-05T19:49:45.000000000",1022,225.5076]
["2020-03-05T12:50:00.000000000","2020-03-05T19:50:00.000000000",1017,487602.7]
["2020-03-05T12:50:00.000000000","2020-03-05T19:50:00.000000000",1022,225.0272]
["2020-03-05T12:50:15.000000000","2020-03-05T19:50:15.000000000",1017,487334.8]
["2020-03-05T12:50:15.000000000","2020-03-05T19:50:15.000000000",1022,225.1604]
["2020-03-05T12:50:30.000000000","2020-03-05T19:50:30.000000000",1017,486986.60000000003]
["2020-03-05T12:50:30.000000000","2020-03-05T19:50:30.000000000",1022,225.4743]
["2020-03-05T12:50:45.000000000","2020-03-05T19:50:45.000000000",1017,487178.60000000003]
["2020-03-05T12:50:45.000000000","2020-03-05T19:50:45.000000000",1022,225.2269]
["2020-03-05T12:51:00.000000000","2020-03-05T19:51:00.000000000",1017,487272.3]
["2020-03-05T12:51:00.000000000","2020-03-05T19:51:00.000000000",1022,225.0985]
["2020-03-05T12:51:15.000000000","2020-03-05T19:51:15.000000000",1017,487442.0]
["2020-03-05T12:51:15.000000000","2020-03-05T19:51:15.000000000",1022,224.9701]
["2020-03-05T12:51:30.000000000","2020-03-05T19:51:30.000000000",1017,487415.2]
["2020-03-05T12:51:30.000000000","2020-03-05T19:51:30.000000000",1022,224.7846]
["2020-03-05T12:51:45.000000000","2020-03-05T19:51:45.000000000",1017,487433.0]
["2020-03-05T12:51:45.000000000","2020-03-05T19:51:45.000000000",1022,224.7037]
["2020-03-05T12:52:00.000000000","2020-03-05T19:52:00.000000000",1017,487383.89999999997]
["2020-03-05T12:52:00.000000000","2020-03-05T19:52:00.000000000",1022,224.5419]
["2020-03-05T12:52:15.000000000","2020-03-05T19:52:15.000000000",1017,487428.60000000003]
["2020-03-05T12:52:15.000000000","2020-03-05T19:52:15.000000000",1022,224.3089]
["2020-03-05T12:52:30.000000000","2020-03-05T19:52:30.000000000",1017,487491.10000000003]
["2020-03-05T12:52:30.000000000","2020-03-05T19:52:30.000000000",1022,224.2851]
["2020-03-05T12:52:45.000000000","2020-03-05T19:52:45.000000000",1017,487419.6]
["2020-03-05T12:52:45.000000000","2020-03-05T19:52:45.000000000",1022,224.3422]
["2020-03-05T12:53:00.000000000","2020-03-05T19:53:00.000000000",1017,487245.5]
["2020-03-05T12:53:00.000000000","2020-03-05T19:53:00.000000000",1022,224.3041]
["2020-03-05T12:53:15.000000000","2020-03-05T19:53:15.000000000",1017,487165.2]
["2020-03-05T12:53:15.000000000","2020-03-05T19:53:15.000000000",1022,224.3897]
["2020-03-05T12:53:30.000000000","2020-03-05T19:53:30.000000000",1017,487424.10000000003]
["2020-03-05T12:53:30.000000000","2020-03-05T19:53:30.000000000",1022,224.0948]
["2020-03-05T12:53:45.000000000","2020-03-05T19:53:45.000000000",1017,487442.0]
["2020-03-05T12:53:45.000000000","2020-03-05T19:53:45.000000000",1022,223.7332]
["2020-03-05T12:54:00.000000000","2020-03-05T19:54:00.000000000",1017,487625.0]
["2020-03-05T12:54:00.000000000","2020-03-05T19:54:00.000000000",1022,223.9045]
["2020-03-05T12:54:15.000000000","2020-03-05T19:54:15.000000000",1017,486959.8]
["2020-03-05T12:54:15.000000000","2020-03-05T19:54:15.000000000",1022,224.1709]
["2020-03-05T12:54:30.000000000","2020-03-05T19:54:30.000000000",1017,487111.60000000003]
["2020-03-05T12:54:30.000000000","2020-03-05T19:54:30.000000000",1022,224.1852]
["2020-03-05T12:54:45.000000000","2020-03-05T19:54:45.000000000",1017,487236.60000000003]
["2020-03-05T12:54:45.000000000","2020-03-05T19:54:45.000000000",1022,224.1424]
["2020-03-05T12:55:00.000000000","2020-03-05T19:55:00.000000000",1017,487142.9]
["2020-03-05T12:55:00.000000000","2020-03-05T19:55:00.000000000",1022,223.7998]
["2020-03-05T12:55:15.000000000","2020-03-05T19:55:15.000000000",1017,487339.3]
["2020-03-05T12:55:15.000000000","2020-03-05T19:55:15.000000000",1022,223.4858]
["2020-03-05T12:55:30.000000000","2020-03-05T19:55:30.000000000",1017,487455.4]
["2020-03-05T12:55:30.000000000","2020-03-05T19:55:30.000000000",1022,223.2147]
["2020-03-05T12:55:45.000000000","2020-03-05T19:55:45.000000000",1017,487334.8]
["2020-03-05T12:55:45.000000000","2020-03-05T19:55:45.000000000",1022,223.1005]
["2020-03-05T12:56:00.000000000","2020-03-05T19:56:00.000000000",1017,487258.89999999997]
["2020-03-05T12:56:00.000000000","2020-03-05T19:56:00.000000000",1022,223.1814]
["2020-03-05T12:56:15.000000000","2020-03-05T19:56:15.000000000",1017,487330.4]
["2020-03-05T12:56:15.000000000","2020-03-05T19:56:15.000000000",1022,223.0387]
["2020-03-05T12:56:30.000000000","2020-03-05T19:56:30.000000000",1017,487343.8]
["2020-03-05T12:56:30.000000000","2020-03-05T19:56:30.000000000",1022,222.8151]
["2020-03-05T12:56:45.000000000","2020-03-05T19:56:45.000000000",1017,487263.39999999997]
["2020-03-05T12:56:45.000000000","2020-03-05T19:56:45.000000000",1022,222.7818]
["2020-03-05T12:57:00.000000000","2020-03-05T19:57:00.000000000",1017,487544.6]
["2020-03-05T12:57:00.000000000","2020-03-05T19:57:00.000000000",1022,222.8104]
["2020-03-05T12:57:15.000000000","2020-03-05T19:57:15.000000000",1017,487218.8]
["2020-03-05T12:57:15.000000000","2020-03-05T19:57:15.000000000",1022,222.8484]
["2020-03-05T12:57:30.000000000","2020-03-05T19:57:30.000000000",1017,487611.60000000003]
["2020-03-05T12:57:30.000000000","2020-03-05T19:57:30.000000000",1022,222.6867]
["2020-03-05T12:57:45.000000000","2020-03-05T19:57:45.000000000",1017,487339.3]
["2020-03-05T12:57:45.000000000","2020-03-05T19:57:45.000000000",1022,222.5821]
["2020-03-05T12:58:00.000000000","2020-03-05T19:58:00.000000000",1017,487763.39999999997]
["2020-03-05T12:58:00.000000000","2020-03-05T19:58:00.000000000",1022,222.4774]
["2020-03-05T12:58:15.000000000","2020-03-05T19:58:15.000000000",1017,487281.3]
["2020-03-05T12:58:15.000000000","2020-03-05T19:58:15.000000000",1022,222.3584]
["2020-03-05T12:58:30.000000000","2020-03-05T19:58:30.000000000",1017,487401.8]
["2020-03-05T12:58:30.000000000","2020-03-05T19:58:30.000000000",1022,222.3632]
["2020-03-05T12:58:45.000000000","2020-03-05T19:58:45.000000000",1017,487410.7]
["2020-03-05T12:58:45.000000000","2020-03-05T19:58:45.000000000",1022,222.1301]
["2020-03-05T12:59:00.000000000","2020-03-05T19:59:00.000000000",1017,487406.3]
["2020-03-05T12:59:00.000000000","2020-03-05T19:59:00.000000000",1022,221.9446]
["2020-03-05T12:59:15.000000000","2020-03-05T19:59:15.000000000",1017,487352.7]
["2020-03-05T12:59:15.000000000","2020-03-05T19:59:15.000000000",1022,221.8114]
["2020-03-05T12:59:30.000000000","2020-03-05T19:59:30.000000000",1017,487317.0]
["2020-03-05T12:59:30.000000000","2020-03-05T19:59:30.000000000",1022,221.7686]
["2020-03-05T12:59:45.000000000","2020-03-05T19:59:45.000000000",1017,487392.9]
["2020-03-05T12:59:45.000000000","2020-03-05T19:59:45.000000000",1022,221.545]
["2020-03-05T13:00:00.000000000","2020-03-05T20:00:00.000000000",1017,487245.5]
["2020-03-05T13:00:00.000000000","2020-03-05T20:00:00.000000000",1022,221.4213]
["2020-03-05T13:00:15.000000000","2020-03-05T20:00:15.000000000",1017,487245.5]
["2020-03-05T13:00:15.000000000","2020-03-05T20:00:15.000000000",1022,221.5164]
["2020-03-05T13:00:30.000000000","2020-03-05T20:00:30.000000000",1017,487196.39999999997]
["2020-03-05T13:00:30.000000000","2020-03-05T20:00:30.000000000",1022,221.3166]
["2020-03-05T13:00:45.000000000","2020-03-05T20:00:45.000000000",1017,487241.10000000003]
["2020-03-05T13:00:45.000000000","2020-03-05T20:00:45.000000000",1022,221.1264]
["2020-03-05T13:01:00.000000000","2020-03-05T20:01:00.000000000",1017,487223.2]
["2020-03-05T13:01:00.000000000","2020-03-05T20:01:00.000000000",1022,220.9789]
["2020-03-05T13:01:15.000000000","2020-03-05T20:01:15.000000000",1017,487192.0]
["2020-03-05T13:01:15.000000000","2020-03-05T20:01:15.000000000",1022,220.879]
["2020-03-05T13:01:30.000000000","2020-03-05T20:01:30.000000000",1017,487428.60000000003]
["2020-03-05T13:01:30.000000000","2020-03-05T20:01:30.000000000",1022,221.0883]
["2020-03-05T13:01:45.000000000","2020-03-05T20:01:45.000000000",1017,487361.60000000003]
["2020-03-05T13:01:45.000000000","2020-03-05T20:01:45.000000000",1022,220.9598]
["2020-03-05T13:02:00.000000000","2020-03-05T20:02:00.000000000",1017,487156.3]
["2020-03-05T13:02:00.000000000","2020-03-05T20:02:00.000000000",1022,220.8599]
["2020-03-05T13:02:15.000000000","2020-03-05T20:02:15.000000000",1017,487366.10000000003]
["2020-03-05T13:02:15.000000000","2020-03-05T20:02:15.000000000",1022,220.584]
["2020-03-05T13:02:30.000000000","2020-03-05T20:02:30.000000000",1017,487513.39999999997]
["2020-03-05T13:02:30.000000000","2020-03-05T20:02:30.000000000",1022,220.1987]
["2020-03-05T13:02:45.000000000","2020-03-05T20:02:45.000000000",1017,487129.5]
["2020-03-05T13:02:45.000000000","2020-03-05T20:02:45.000000000",1022,220.3224]
["2020-03-05T13:03:00.000000000","2020-03-05T20:03:00.000000000",1017,487035.7]
["2020-03-05T13:03:00.000000000","2020-03-05T20:03:00.000000000",1022,220.4032]
["2020-03-05T13:03:15.000000000","2020-03-05T20:03:15.000000000",1017,486897.3]
["2020-03-05T13:03:15.000000000","2020-03-05T20:03:15.000000000",1022,220.3461]
["2020-03-05T13:03:30.000000000","2020-03-05T20:03:30.000000000",1017,487035.7]
["2020-03-05T13:03:30.000000000","2020-03-05T20:03:30.000000000",1022,220.5364]
["2020-03-05T13:03:45.000000000","2020-03-05T20:03:45.000000000",1017,487196.39999999997]
["2020-03-05T13:03:45.000000000","2020-03-05T20:03:45.000000000",1022,220.3747]
["2020-03-05T13:04:00.000000000","2020-03-05T20:04:00.000000000",1017,487245.5]
["2020-03-05T13:04:00.000000000","2020-03-05T20:04:00.000000000",1022,220.4698]
["2020-03-05T13:04:15.000000000","2020-03-05T20:04:15.000000000",1017,486258.89999999997]
["2020-03-05T13:04:15.000000000","2020-03-05T20:04:15.000000000",1022,220.8266]
["2020-03-05T13:04:30.000000000","2020-03-05T20:04:30.000000000",1017,486040.2]
["2020-03-05T13:04:30.000000000","2020-03-05T20:04:30.000000000",1022,220.9312]
["2020-03-05T13:04:45.000000000","2020-03-05T20:04:45.000000000",1017,485790.2]
["2020-03-05T13:04:45.000000000","2020-03-05T20:04:45.000000000",1022,220.8884]
["2020-03-05T13:05:00.000000000","2020-03-05T20:05:00.000000000",1017,486178.60000000003]
["2020-03-05T13:05:00.000000000","2020-03-05T20:05:00.000000000",1022,220.5983]
["2020-03-05T13:05:15.000000000","2020-03-05T20:05:15.000000000",1017,487589.3]
["2020-03-05T13:05:15.000000000","2020-03-05T20:05:15.000000000",1022,220.7172]
["2020-03-05T13:05:30.000000000","2020-03-05T20:05:30.000000000",1017,486258.89999999997]
["2020-03-05T13:05:30.000000000","2020-03-05T20:05:30.000000000",1022,220.9456]
["2020-03-05T13:05:45.000000000","2020-03-05T20:05:45.000000000",1017,486187.5]
["2020-03-05T13:05:45.000000000","2020-03-05T20:05:45.000000000",1022,220.2605]
["2020-03-05T13:06:00.000000000","2020-03-05T20:06:00.000000000",1017,486138.39999999997]
["2020-03-05T13:06:00.000000000","2020-03-05T20:06:00.000000000",1022,219.88]
["2020-03-05T13:06:15.000000000","2020-03-05T20:06:15.000000000",1017,485776.8]
["2020-03-05T13:06:15.000000000","2020-03-05T20:06:15.000000000",1022,219.9609]
["2020-03-05T13:06:30.000000000","2020-03-05T20:06:30.000000000",1017,487593.8]
["2020-03-05T13:06:30.000000000","2020-03-05T20:06:30.000000000",1022,220.1178]
["2020-03-05T13:06:45.000000000","2020-03-05T20:06:45.000000000",1017,486647.3]
["2020-03-05T13:06:45.000000000","2020-03-05T20:06:45.000000000",1022,219.8086]
["2020-03-05T13:07:00.000000000","2020-03-05T20:07:00.000000000",1017,486437.5]
["2020-03-05T13:07:00.000000000","2020-03-05T20:07:00.000000000",1022,219.4613]
["2020-03-05T13:07:15.000000000","2020-03-05T20:07:15.000000000",1017,486410.7]
["2020-03-05T13:07:15.000000000","2020-03-05T20:07:15.000000000",1022,219.4471]
["2020-03-05T13:07:30.000000000","2020-03-05T20:07:30.000000000",1017,487424.10000000003]
["2020-03-05T13:07:30.000000000","2020-03-05T20:07:30.000000000",1022,219.4471]
["2020-03-05T13:07:45.000000000","2020-03-05T20:07:45.000000000",1017,487915.2]
["2020-03-05T13:07:45.000000000","2020-03-05T20:07:45.000000000",1022,219.2378]
["2020-03-05T13:08:00.000000000","2020-03-05T20:08:00.000000000",1017,486522.3]
["2020-03-05T13:08:00.000000000","2020-03-05T20:08:00.000000000",1022,219.233]
["2020-03-05T13:08:15.000000000","2020-03-05T20:08:15.000000000",1017,486468.8]
["2020-03-05T13:08:15.000000000","2020-03-05T20:08:15.000000000",1022,219.1378]
["2020-03-05T13:08:30.000000000","2020-03-05T20:08:30.000000000",1017,486767.9]
["2020-03-05T13:08:30.000000000","2020-03-05T20:08:30.000000000",1022,218.5622]
["2020-03-05T13:08:45.000000000","2020-03-05T20:08:45.000000000",1017,486464.3]
["2020-03-05T13:08:45.000000000","2020-03-05T20:08:45.000000000",1022,218.3815]
["2020-03-05T13:09:00.000000000","2020-03-05T20:09:00.000000000",1017,486433.0]
["2020-03-05T13:09:00.000000000","2020-03-05T20:09:00.000000000",1022,218.3291]
["2020-03-05T13:09:15.000000000","2020-03-05T20:09:15.000000000",1017,486571.39999999997]
["2020-03-05T13:09:15.000000000","2020-03-05T20:09:15.000000000",1022,218.2911]
["2020-03-05T13:09:30.000000000","2020-03-05T20:09:30.000000000",1017,486727.7]
["2020-03-05T13:09:30.000000000","2020-03-05T20:09:30.000000000",1022,218.272]
["2020-03-05T13:09:45.000000000","2020-03-05T20:09:45.000000000",1017,486428.60000000003]
["2020-03-05T13:09:45.000000000","2020-03-05T20:09:45.000000000",1022,218.215]
["2020-03-05T13:10:00.000000000","2020-03-05T20:10:00.000000000",1017,486723.2]
["2020-03-05T13:10:00.000000000","2020-03-05T20:10:00.000000000",1022,218.5004]
["2020-03-05T13:10:15.000000000","2020-03-05T20:10:15.000000000",1017,486486.60000000003]
["2020-03-05T13:10:15.000000000","2020-03-05T20:10:15.000000000",1022,218.6573]
["2020-03-05T13:10:30.000000000","2020-03-05T20:10:30.000000000",1017,486491.10000000003]
["2020-03-05T13:10:30.000000000","2020-03-05T20:10:30.000000000",1022,218.5004]
["2020-03-05T13:10:45.000000000","2020-03-05T20:10:45.000000000",1017,486526.8]
["2020-03-05T13:10:45.000000000","2020-03-05T20:10:45.000000000",1022,218.0152]
["2020-03-05T13:11:00.000000000","2020-03-05T20:11:00.000000000",1017,486477.7]
["2020-03-05T13:11:00.000000000","2020-03-05T20:11:00.000000000",1022,217.8106]
["2020-03-05T13:11:15.000000000","2020-03-05T20:11:15.000000000",1017,486227.7]
["2020-03-05T13:11:15.000000000","2020-03-05T20:11:15.000000000",1022,217.6536]
["2020-03-05T13:11:30.000000000","2020-03-05T20:11:30.000000000",1017,486214.3]
["2020-03-05T13:11:30.000000000","2020-03-05T20:11:30.000000000",1022,217.8629]
["2020-03-05T13:11:45.000000000","2020-03-05T20:11:45.000000000",1017,486620.5]
["2020-03-05T13:11:45.000000000","2020-03-05T20:11:45.000000000",1022,218.1484]
["2020-03-05T13:12:00.000000000","2020-03-05T20:12:00.000000000",1017,486285.7]
["2020-03-05T13:12:00.000000000","2020-03-05T20:12:00.000000000",1022,217.6727]
["2020-03-05T13:12:15.000000000","2020-03-05T20:12:15.000000000",1017,486165.2]
["2020-03-05T13:12:15.000000000","2020-03-05T20:12:15.000000000",1022,217.6394]
["2020-03-05T13:12:30.000000000","2020-03-05T20:12:30.000000000",1017,486183.0]
["2020-03-05T13:12:30.000000000","2020-03-05T20:12:30.000000000",1022,217.7298]
["2020-03-05T13:12:45.000000000","2020-03-05T20:12:45.000000000",1017,486241.10000000003]
["2020-03-05T13:12:45.000000000","2020-03-05T20:12:45.000000000",1022,217.6346]
["2020-03-05T13:13:00.000000000","2020-03-05T20:13:00.000000000",1017,486330.4]
["2020-03-05T13:13:00.000000000","2020-03-05T20:13:00.000000000",1022,217.6489]
["2020-03-05T13:13:15.000000000","2020-03-05T20:13:15.000000000",1017,487736.60000000003]
["2020-03-05T13:13:15.000000000","2020-03-05T20:13:15.000000000",1022,217.6108]
["2020-03-05T13:13:30.000000000","2020-03-05T20:13:30.000000000",1017,486843.8]
["2020-03-05T13:13:30.000000000","2020-03-05T20:13:30.000000000",1022,217.5061]
["2020-03-05T13:13:45.000000000","2020-03-05T20:13:45.000000000",1017,486522.3]
["2020-03-05T13:13:45.000000000","2020-03-05T20:13:45.000000000",1022,217.1827]
["2020-03-05T13:14:00.000000000","2020-03-05T20:14:00.000000000",1017,486446.39999999997]
["2020-03-05T13:14:00.000000000","2020-03-05T20:14:00.000000000",1022,216.9829]
["2020-03-05T13:14:15.000000000","2020-03-05T20:14:15.000000000",1017,486357.1]
["2020-03-05T13:14:15.000000000","2020-03-05T20:14:15.000000000",1022,217.3634]
["2020-03-05T13:14:30.000000000","2020-03-05T20:14:30.000000000",1017,486531.3]
["2020-03-05T13:14:30.000000000","2020-03-05T20:14:30.000000000",1022,217.5537]
["2020-03-05T13:14:45.000000000","2020-03-05T20:14:45.000000000",1017,486401.8]
["2020-03-05T13:14:45.000000000","2020-03-05T20:14:45.000000000",1022,217.5014]
["2020-03-05T13:15:00.000000000","2020-03-05T20:15:00.000000000",1017,486428.60000000003]
["2020-03-05T13:15:00.000000000","2020-03-05T20:15:00.000000000",1022,217.4586]
["2020-03-05T13:15:15.000000000","2020-03-05T20:15:15.000000000",1017,486437.5]
["2020-03-05T13:15:15.000000000","2020-03-05T20:15:15.000000000",1022,217.3967]
["2020-03-05T13:15:30.000000000","2020-03-05T20:15:30.000000000",1017,486491.10000000003]
["2020-03-05T13:15:30.000000000","2020-03-05T20:15:30.000000000",1022,217.1351]
["2020-03-05T13:15:45.000000000","2020-03-05T20:15:45.000000000",1017,486714.3]
["2020-03-05T13:15:45.000000000","2020-03-05T20:15:45.000000000",1022,216.6832]
["2020-03-05T13:16:00.000000000","2020-03-05T20:16:00.000000000",1017,486616.10000000003]
["2020-03-05T13:16:00.000000000","2020-03-05T20:16:00.000000000",1022,216.4834]
["2020-03-05T13:16:15.000000000","2020-03-05T20:16:15.000000000",1017,486433.0]
["2020-03-05T13:16:15.000000000","2020-03-05T20:16:15.000000000",1022,216.6547]
["2020-03-05T13:16:30.000000000","2020-03-05T20:16:30.000000000",1017,486406.3]
["2020-03-05T13:16:30.000000000","2020-03-05T20:16:30.000000000",1022,216.8402]
["2020-03-05T13:16:45.000000000","2020-03-05T20:16:45.000000000",1017,486674.10000000003]
["2020-03-05T13:16:45.000000000","2020-03-05T20:16:45.000000000",1022,217.0733]
["2020-03-05T13:17:00.000000000","2020-03-05T20:17:00.000000000",1017,486290.2]
["2020-03-05T13:17:00.000000000","2020-03-05T20:17:00.000000000",1022,217.1208]
["2020-03-05T13:17:15.000000000","2020-03-05T20:17:15.000000000",1017,486218.8]
["2020-03-05T13:17:15.000000000","2020-03-05T20:17:15.000000000",1022,216.8021]
["2020-03-05T13:17:30.000000000","2020-03-05T20:17:30.000000000",1017,486379.5]
["2020-03-05T13:17:30.000000000","2020-03-05T20:17:30.000000000",1022,216.5404]
["2020-03-05T13:17:45.000000000","2020-03-05T20:17:45.000000000",1017,486352.7]
["2020-03-05T13:17:45.000000000","2020-03-05T20:17:45.000000000",1022,216.6736]
["2020-03-05T13:18:00.000000000","2020-03-05T20:18:00.000000000",1017,486772.3]
["2020-03-05T13:18:00.000000000","2020-03-05T20:18:00.000000000",1022,216.6642]
["2020-03-05T13:18:15.000000000","2020-03-05T20:18:15.000000000",1017,486763.39999999997]
["2020-03-05T13:18:15.000000000","2020-03-05T20:18:15.000000000",1022,216.55]
["2020-03-05T13:18:30.000000000","2020-03-05T20:18:30.000000000",1017,486803.60000000003]
["2020-03-05T13:18:30.000000000","2020-03-05T20:18:30.000000000",1022,216.6642]
["2020-03-05T13:18:45.000000000","2020-03-05T20:18:45.000000000",1017,487321.39999999997]
["2020-03-05T13:18:45.000000000","2020-03-05T20:18:45.000000000",1022,216.198]
["2020-03-05T13:19:00.000000000","2020-03-05T20:19:00.000000000",1017,487406.3]
["2020-03-05T13:19:00.000000000","2020-03-05T20:19:00.000000000",1022,215.746]
["2020-03-05T13:19:15.000000000","2020-03-05T20:19:15.000000000",1017,487513.39999999997]
["2020-03-05T13:19:15.000000000","2020-03-05T20:19:15.000000000",1022,215.7365]
["2020-03-05T13:19:30.000000000","2020-03-05T20:19:30.000000000",1017,489513.39999999997]
["2020-03-05T13:19:30.000000000","2020-03-05T20:19:30.000000000",1022,215.6176]
["2020-03-05T13:19:45.000000000","2020-03-05T20:19:45.000000000",1017,487995.5]
["2020-03-05T13:19:45.000000000","2020-03-05T20:19:45.000000000",1022,215.2703]
["2020-03-05T13:20:00.000000000","2020-03-05T20:20:00.000000000",1017,487607.1]
["2020-03-05T13:20:00.000000000","2020-03-05T20:20:00.000000000",1022,214.9135]
["2020-03-05T13:20:15.000000000","2020-03-05T20:20:15.000000000",1017,487647.3]
["2020-03-05T13:20:15.000000000","2020-03-05T20:20:15.000000000",1022,214.785]
["2020-03-05T13:20:30.000000000","2020-03-05T20:20:30.000000000",1017,489290.2]
["2020-03-05T13:20:30.000000000","2020-03-05T20:20:30.000000000",1022,214.785]
["2020-03-05T13:20:45.000000000","2020-03-05T20:20:45.000000000",1017,489669.6]
["2020-03-05T13:20:45.000000000","2020-03-05T20:20:45.000000000",1022,214.3664]
["2020-03-05T13:21:00.000000000","2020-03-05T20:21:00.000000000",1017,489660.7]
["2020-03-05T13:21:00.000000000","2020-03-05T20:21:00.000000000",1022,214.0715]
["2020-03-05T13:21:15.000000000","2020-03-05T20:21:15.000000000",1017,489522.3]
["2020-03-05T13:21:15.000000000","2020-03-05T20:21:15.000000000",1022,213.7052]
["2020-03-05T13:21:30.000000000","2020-03-05T20:21:30.000000000",1017,489660.7]
["2020-03-05T13:21:30.000000000","2020-03-05T20:21:30.000000000",1022,213.5911]
["2020-03-05T13:21:45.000000000","2020-03-05T20:21:45.000000000",1017,487625.0]
["2020-03-05T13:21:45.000000000","2020-03-05T20:21:45.000000000",1022,213.6814]
["2020-03-05T13:22:00.000000000","2020-03-05T20:22:00.000000000",1017,488754.5]
["2020-03-05T13:22:00.000000000","2020-03-05T20:22:00.000000000",1022,213.6338]
["2020-03-05T13:22:15.000000000","2020-03-05T20:22:15.000000000",1017,489107.1]
["2020-03-05T13:22:15.000000000","2020-03-05T20:22:15.000000000",1022,213.5244]
["2020-03-05T13:22:30.000000000","2020-03-05T20:22:30.000000000",1017,489473.2]
["2020-03-05T13:22:30.000000000","2020-03-05T20:22:30.000000000",1022,213.4531]
["2020-03-05T13:22:45.000000000","2020-03-05T20:22:45.000000000",1017,487870.5]
["2020-03-05T13:22:45.000000000","2020-03-05T20:22:45.000000000",1022,213.2438]
["2020-03-05T13:23:00.000000000","2020-03-05T20:23:00.000000000",1017,487700.89999999997]
["2020-03-05T13:23:00.000000000","2020-03-05T20:23:00.000000000",1022,213.1629]
["2020-03-05T13:23:15.000000000","2020-03-05T20:23:15.000000000",1017,487424.10000000003]
["2020-03-05T13:23:15.000000000","2020-03-05T20:23:15.000000000",1022,213.4103]
["2020-03-05T13:23:30.000000000","2020-03-05T20:23:30.000000000",1017,487214.3]
["2020-03-05T13:23:30.000000000","2020-03-05T20:23:30.000000000",1022,213.5149]
["2020-03-05T13:23:45.000000000","2020-03-05T20:23:45.000000000",1017,487508.89999999997]
["2020-03-05T13:23:45.000000000","2020-03-05T20:23:45.000000000",1022,213.4293]
["2020-03-05T13:24:00.000000000","2020-03-05T20:24:00.000000000",1017,487589.3]
["2020-03-05T13:24:00.000000000","2020-03-05T20:24:00.000000000",1022,213.2342]
["2020-03-05T13:24:15.000000000","2020-03-05T20:24:15.000000000",1017,487674.10000000003]
["2020-03-05T13:24:15.000000000","2020-03-05T20:24:15.000000000",1022,213.1391]
["2020-03-05T13:24:30.000000000","2020-03-05T20:24:30.000000000",1017,487687.5]
["2020-03-05T13:24:30.000000000","2020-03-05T20:24:30.000000000",1022,213.1534]
["2020-03-05T13:24:45.000000000","2020-03-05T20:24:45.000000000",1017,489535.7]
["2020-03-05T13:24:45.000000000","2020-03-05T20:24:45.000000000",1022,213.0011]
["2020-03-05T13:25:00.000000000","2020-03-05T20:25:00.000000000",1017,487942.0]
["2020-03-05T13:25:00.000000000","2020-03-05T20:25:00.000000000",1022,213.1534]
["2020-03-05T13:25:15.000000000","2020-03-05T20:25:15.000000000",1017,487544.6]
["2020-03-05T13:25:15.000000000","2020-03-05T20:25:15.000000000",1022,213.0487]
["2020-03-05T13:25:30.000000000","2020-03-05T20:25:30.000000000",1017,487772.3]
["2020-03-05T13:25:30.000000000","2020-03-05T20:25:30.000000000",1022,212.7823]
["2020-03-05T13:25:45.000000000","2020-03-05T20:25:45.000000000",1017,487785.7]
["2020-03-05T13:25:45.000000000","2020-03-05T20:25:45.000000000",1022,212.9632]
["2020-03-05T13:26:00.000000000","2020-03-05T20:26:00.000000000",1017,487834.8]
["2020-03-05T13:26:00.000000000","2020-03-05T20:26:00.000000000",1022,213.3484]
["2020-03-05T13:26:15.000000000","2020-03-05T20:26:15.000000000",1017,486290.2]
["2020-03-05T13:26:15.000000000","2020-03-05T20:26:15.000000000",1022,213.4816]
["2020-03-05T13:26:30.000000000","2020-03-05T20:26:30.000000000",1017,487504.5]
["2020-03-05T13:26:30.000000000","2020-03-05T20:26:30.000000000",1022,213.1867]
["2020-03-05T13:26:45.000000000","2020-03-05T20:26:45.000000000",1017,487776.8]
["2020-03-05T13:26:45.000000000","2020-03-05T20:26:45.000000000",1022,212.9869]
["2020-03-05T13:27:00.000000000","2020-03-05T20:27:00.000000000",1017,487700.89999999997]
["2020-03-05T13:27:00.000000000","2020-03-05T20:27:00.000000000",1022,212.9869]
["2020-03-05T13:27:15.000000000","2020-03-05T20:27:15.000000000",1017,487741.10000000003]
["2020-03-05T13:27:15.000000000","2020-03-05T20:27:15.000000000",1022,212.9488]
["2020-03-05T13:27:30.000000000","2020-03-05T20:27:30.000000000",1017,487964.3]
["2020-03-05T13:27:30.000000000","2020-03-05T20:27:30.000000000",1022,212.8822]
["2020-03-05T13:27:45.000000000","2020-03-05T20:27:45.000000000",1017,488080.4]
["2020-03-05T13:27:45.000000000","2020-03-05T20:27:45.000000000",1022,212.5872]
["2020-03-05T13:28:00.000000000","2020-03-05T20:28:00.000000000",1017,487959.8]
["2020-03-05T13:28:00.000000000","2020-03-05T20:28:00.000000000",1022,212.5016]
["2020-03-05T13:28:15.000000000","2020-03-05T20:28:15.000000000",1017,487857.1]
["2020-03-05T13:28:15.000000000","2020-03-05T20:28:15.000000000",1022,212.416]
["2020-03-05T13:28:30.000000000","2020-03-05T20:28:30.000000000",1017,487843.8]
["2020-03-05T13:28:30.000000000","2020-03-05T20:28:30.000000000",1022,212.3256]
["2020-03-05T13:28:45.000000000","2020-03-05T20:28:45.000000000",1017,487736.60000000003]
["2020-03-05T13:28:45.000000000","2020-03-05T20:28:45.000000000",1022,212.3542]
["2020-03-05T13:29:00.000000000","2020-03-05T20:29:00.000000000",1017,486325.89999999997]
["2020-03-05T13:29:00.000000000","2020-03-05T20:29:00.000000000",1022,212.24]
["2020-03-05T13:29:15.000000000","2020-03-05T20:29:15.000000000",1017,487299.10000000003]
["2020-03-05T13:29:15.000000000","2020-03-05T20:29:15.000000000",1022,212.2685]
["2020-03-05T13:29:30.000000000","2020-03-05T20:29:30.000000000",1017,486267.9]
["2020-03-05T13:29:30.000000000","2020-03-05T20:29:30.000000000",1022,212.1449]
["2020-03-05T13:29:45.000000000","2020-03-05T20:29:45.000000000",1017,487642.9]
["2020-03-05T13:29:45.000000000","2020-03-05T20:29:45.000000000",1022,212.0259]
["2020-03-05T13:30:00.000000000","2020-03-05T20:30:00.000000000",1017,488120.5]
["2020-03-05T13:30:00.000000000","2020-03-05T20:30:00.000000000",1022,211.731]
["2020-03-05T13:30:15.000000000","2020-03-05T20:30:15.000000000",1017,487674.10000000003]
["2020-03-05T13:30:15.000000000","2020-03-05T20:30:15.000000000",1022,211.4693]
["2020-03-05T13:30:30.000000000","2020-03-05T20:30:30.000000000",1017,487620.5]
["2020-03-05T13:30:30.000000000","2020-03-05T20:30:30.000000000",1022,211.6453]
["2020-03-05T13:30:45.000000000","2020-03-05T20:30:45.000000000",1017,487651.8]
["2020-03-05T13:30:45.000000000","2020-03-05T20:30:45.000000000",1022,211.6358]
["2020-03-05T13:31:00.000000000","2020-03-05T20:31:00.000000000",1017,487817.0]
["2020-03-05T13:31:00.000000000","2020-03-05T20:31:00.000000000",1022,211.5216]
["2020-03-05T13:31:15.000000000","2020-03-05T20:31:15.000000000",1017,486263.39999999997]
["2020-03-05T13:31:15.000000000","2020-03-05T20:31:15.000000000",1022,211.5217]
["2020-03-05T13:31:30.000000000","2020-03-05T20:31:30.000000000",1017,487633.89999999997]
["2020-03-05T13:31:30.000000000","2020-03-05T20:31:30.000000000",1022,211.2743]
["2020-03-05T13:31:45.000000000","2020-03-05T20:31:45.000000000",1017,486459.8]
["2020-03-05T13:31:45.000000000","2020-03-05T20:31:45.000000000",1022,211.3362]
["2020-03-05T13:32:00.000000000","2020-03-05T20:32:00.000000000",1017,486352.7]
["2020-03-05T13:32:00.000000000","2020-03-05T20:32:00.000000000",1022,211.2362]
["2020-03-05T13:32:15.000000000","2020-03-05T20:32:15.000000000",1017,486187.5]
["2020-03-05T13:32:15.000000000","2020-03-05T20:32:15.000000000",1022,210.6987]
["2020-03-05T13:32:30.000000000","2020-03-05T20:32:30.000000000",1017,488058.0]
["2020-03-05T13:32:30.000000000","2020-03-05T20:32:30.000000000",1022,210.2848]
["2020-03-05T13:32:45.000000000","2020-03-05T20:32:45.000000000",1017,487919.6]
["2020-03-05T13:32:45.000000000","2020-03-05T20:32:45.000000000",1022,210.4418]
["2020-03-05T13:33:00.000000000","2020-03-05T20:33:00.000000000",1017,486692.0]
["2020-03-05T13:33:00.000000000","2020-03-05T20:33:00.000000000",1022,210.6559]
["2020-03-05T13:33:15.000000000","2020-03-05T20:33:15.000000000",1017,486339.3]
["2020-03-05T13:33:15.000000000","2020-03-05T20:33:15.000000000",1022,210.4846]
["2020-03-05T13:33:30.000000000","2020-03-05T20:33:30.000000000",1017,487705.4]
["2020-03-05T13:33:30.000000000","2020-03-05T20:33:30.000000000",1022,210.1849]
["2020-03-05T13:33:45.000000000","2020-03-05T20:33:45.000000000",1017,488178.60000000003]
["2020-03-05T13:33:45.000000000","2020-03-05T20:33:45.000000000",1022,210.0755]
["2020-03-05T13:34:00.000000000","2020-03-05T20:34:00.000000000",1017,488272.3]
["2020-03-05T13:34:00.000000000","2020-03-05T20:34:00.000000000",1022,209.7663]
["2020-03-05T13:34:15.000000000","2020-03-05T20:34:15.000000000",1017,488361.60000000003]
["2020-03-05T13:34:15.000000000","2020-03-05T20:34:15.000000000",1022,209.5807]
["2020-03-05T13:34:30.000000000","2020-03-05T20:34:30.000000000",1017,488053.60000000003]
["2020-03-05T13:34:30.000000000","2020-03-05T20:34:30.000000000",1022,209.3572]
["2020-03-05T13:34:45.000000000","2020-03-05T20:34:45.000000000",1017,486419.6]
["2020-03-05T13:34:45.000000000","2020-03-05T20:34:45.000000000",1022,209.2905]
["2020-03-05T13:35:00.000000000","2020-03-05T20:35:00.000000000",1017,486343.8]
["2020-03-05T13:35:00.000000000","2020-03-05T20:35:00.000000000",1022,209.2952]
["2020-03-05T13:35:15.000000000","2020-03-05T20:35:15.000000000",1017,486294.6]
["2020-03-05T13:35:15.000000000","2020-03-05T20:35:15.000000000",1022,209.2239]
["2020-03-05T13:35:30.000000000","2020-03-05T20:35:30.000000000",1017,486281.3]
["2020-03-05T13:35:30.000000000","2020-03-05T20:35:30.000000000",1022,209.1288]
["2020-03-05T13:35:45.000000000","2020-03-05T20:35:45.000000000",1017,487834.8]
["2020-03-05T13:35:45.000000000","2020-03-05T20:35:45.000000000",1022,209.0004]
["2020-03-05T13:36:00.000000000","2020-03-05T20:36:00.000000000",1017,488254.5]
["2020-03-05T13:36:00.000000000","2020-03-05T20:36:00.000000000",1022,208.6341]
["2020-03-05T13:36:15.000000000","2020-03-05T20:36:15.000000000",1017,487745.5]
["2020-03-05T13:36:15.000000000","2020-03-05T20:36:15.000000000",1022,208.5818]
["2020-03-05T13:36:30.000000000","2020-03-05T20:36:30.000000000",1017,487656.3]
["2020-03-05T13:36:30.000000000","2020-03-05T20:36:30.000000000",1022,208.6674]
["2020-03-05T13:36:45.000000000","2020-03-05T20:36:45.000000000",1017,487683.0]
["2020-03-05T13:36:45.000000000","2020-03-05T20:36:45.000000000",1022,208.3962]
["2020-03-05T13:37:00.000000000","2020-03-05T20:37:00.000000000",1017,486267.9]
["2020-03-05T13:37:00.000000000","2020-03-05T20:37:00.000000000",1022,208.1488]
["2020-03-05T13:37:15.000000000","2020-03-05T20:37:15.000000000",1017,486218.8]
["2020-03-05T13:37:15.000000000","2020-03-05T20:37:15.000000000",1022,208.0918]
["2020-03-05T13:37:30.000000000","2020-03-05T20:37:30.000000000",1017,487535.7]
["2020-03-05T13:37:30.000000000","2020-03-05T20:37:30.000000000",1022,207.8634]
["2020-03-05T13:37:45.000000000","2020-03-05T20:37:45.000000000",1017,486330.4]
["2020-03-05T13:37:45.000000000","2020-03-05T20:37:45.000000000",1022,207.6351]
["2020-03-05T13:38:00.000000000","2020-03-05T20:38:00.000000000",1017,487647.3]
["2020-03-05T13:38:00.000000000","2020-03-05T20:38:00.000000000",1022,207.5542]
["2020-03-05T13:38:15.000000000","2020-03-05T20:38:15.000000000",1017,486513.39999999997]
["2020-03-05T13:38:15.000000000","2020-03-05T20:38:15.000000000",1022,207.2783]
["2020-03-05T13:38:30.000000000","2020-03-05T20:38:30.000000000",1017,486067.0]
["2020-03-05T13:38:30.000000000","2020-03-05T20:38:30.000000000",1022,206.9025]
["2020-03-05T13:38:45.000000000","2020-03-05T20:38:45.000000000",1017,486218.8]
["2020-03-05T13:38:45.000000000","2020-03-05T20:38:45.000000000",1022,206.7788]
["2020-03-05T13:39:00.000000000","2020-03-05T20:39:00.000000000",1017,486196.39999999997]
["2020-03-05T13:39:00.000000000","2020-03-05T20:39:00.000000000",1022,206.6218]
["2020-03-05T13:39:15.000000000","2020-03-05T20:39:15.000000000",1017,487875.0]
["2020-03-05T13:39:15.000000000","2020-03-05T20:39:15.000000000",1022,205.8654]
["2020-03-05T13:39:30.000000000","2020-03-05T20:39:30.000000000",1017,487968.8]
["2020-03-05T13:39:30.000000000","2020-03-05T20:39:30.000000000",1022,205.3945]
["2020-03-05T13:39:45.000000000","2020-03-05T20:39:45.000000000",1017,487937.5]
["2020-03-05T13:39:45.000000000","2020-03-05T20:39:45.000000000",1022,205.8322]
["2020-03-05T13:40:00.000000000","2020-03-05T20:40:00.000000000",1017,486330.4]
["2020-03-05T13:40:00.000000000","2020-03-05T20:40:00.000000000",1022,206.0842]
["2020-03-05T13:40:15.000000000","2020-03-05T20:40:15.000000000",1017,486008.89999999997]
["2020-03-05T13:40:15.000000000","2020-03-05T20:40:15.000000000",1022,205.97]
["2020-03-05T13:40:30.000000000","2020-03-05T20:40:30.000000000",1017,487500.0]
["2020-03-05T13:40:30.000000000","2020-03-05T20:40:30.000000000",1022,206.0415]
["2020-03-05T13:40:45.000000000","2020-03-05T20:40:45.000000000",1017,487830.4]
["2020-03-05T13:40:45.000000000","2020-03-05T20:40:45.000000000",1022,206.07]
["2020-03-05T13:41:00.000000000","2020-03-05T20:41:00.000000000",1017,486290.2]
["2020-03-05T13:41:00.000000000","2020-03-05T20:41:00.000000000",1022,206.0271]
["2020-03-05T13:41:15.000000000","2020-03-05T20:41:15.000000000",1017,487531.3]
["2020-03-05T13:41:15.000000000","2020-03-05T20:41:15.000000000",1022,205.8369]
["2020-03-05T13:41:30.000000000","2020-03-05T20:41:30.000000000",1017,487379.5]
["2020-03-05T13:41:30.000000000","2020-03-05T20:41:30.000000000",1022,205.6942]
["2020-03-05T13:41:45.000000000","2020-03-05T20:41:45.000000000",1017,489562.5]
["2020-03-05T13:41:45.000000000","2020-03-05T20:41:45.000000000",1022,205.7703]
["2020-03-05T13:42:00.000000000","2020-03-05T20:42:00.000000000",1017,487928.60000000003]
["2020-03-05T13:42:00.000000000","2020-03-05T20:42:00.000000000",1022,205.58]
["2020-03-05T13:42:15.000000000","2020-03-05T20:42:15.000000000",1017,487861.60000000003]
["2020-03-05T13:42:15.000000000","2020-03-05T20:42:15.000000000",1022,205.4325]
["2020-03-05T13:42:30.000000000","2020-03-05T20:42:30.000000000",1017,487799.10000000003]
["2020-03-05T13:42:30.000000000","2020-03-05T20:42:30.000000000",1022,205.4991]
["2020-03-05T13:42:45.000000000","2020-03-05T20:42:45.000000000",1017,489656.3]
["2020-03-05T13:42:45.000000000","2020-03-05T20:42:45.000000000",1022,205.0709]
["2020-03-05T13:43:00.000000000","2020-03-05T20:43:00.000000000",1017,488013.39999999997]
["2020-03-05T13:43:00.000000000","2020-03-05T20:43:00.000000000",1022,205.0709]
["2020-03-05T13:43:15.000000000","2020-03-05T20:43:15.000000000",1017,488116.10000000003]
["2020-03-05T13:43:15.000000000","2020-03-05T20:43:15.000000000",1022,205.0804]
["2020-03-05T13:43:30.000000000","2020-03-05T20:43:30.000000000",1017,486312.5]
["2020-03-05T13:43:30.000000000","2020-03-05T20:43:30.000000000",1022,204.5144]
["2020-03-05T13:43:45.000000000","2020-03-05T20:43:45.000000000",1017,487366.10000000003]
["2020-03-05T13:43:45.000000000","2020-03-05T20:43:45.000000000",1022,204.229]
["2020-03-05T13:44:00.000000000","2020-03-05T20:44:00.000000000",1017,487513.39999999997]
["2020-03-05T13:44:00.000000000","2020-03-05T20:44:00.000000000",1022,203.8865]
["2020-03-05T13:44:15.000000000","2020-03-05T20:44:15.000000000",1017,487178.60000000003]
["2020-03-05T13:44:15.000000000","2020-03-05T20:44:15.000000000",1022,203.6676]
["2020-03-05T13:44:30.000000000","2020-03-05T20:44:30.000000000",1017,487017.9]
["2020-03-05T13:44:30.000000000","2020-03-05T20:44:30.000000000",1022,202.9921]
["2020-03-05T13:44:45.000000000","2020-03-05T20:44:45.000000000",1017,486732.1]
["2020-03-05T13:44:45.000000000","2020-03-05T20:44:45.000000000",1022,202.0835]
["2020-03-05T13:45:00.000000000","2020-03-05T20:45:00.000000000",1017,486928.60000000003]
["2020-03-05T13:45:00.000000000","2020-03-05T20:45:00.000000000",1022,201.5127]
["2020-03-05T13:45:15.000000000","2020-03-05T20:45:15.000000000",1017,487370.5]
["2020-03-05T13:45:15.000000000","2020-03-05T20:45:15.000000000",1022,200.9751]
["2020-03-05T13:45:30.000000000","2020-03-05T20:45:30.000000000",1017,487223.2]
["2020-03-05T13:45:30.000000000","2020-03-05T20:45:30.000000000",1022,199.8952]
["2020-03-05T13:45:45.000000000","2020-03-05T20:45:45.000000000",1017,487214.3]
["2020-03-05T13:45:45.000000000","2020-03-05T20:45:45.000000000",1022,199.2672]
["2020-03-05T13:46:00.000000000","2020-03-05T20:46:00.000000000",1017,487218.8]
["2020-03-05T13:46:00.000000000","2020-03-05T20:46:00.000000000",1022,197.6308]
["2020-03-05T13:46:15.000000000","2020-03-05T20:46:15.000000000",1017,487111.60000000003]
["2020-03-05T13:46:15.000000000","2020-03-05T20:46:15.000000000",1022,195.9088]
["2020-03-05T13:46:30.000000000","2020-03-05T20:46:30.000000000",1017,487067.0]
["2020-03-05T13:46:30.000000000","2020-03-05T20:46:30.000000000",1022,195.4045]
["2020-03-05T13:46:45.000000000","2020-03-05T20:46:45.000000000",1017,487303.60000000003]
["2020-03-05T13:46:45.000000000","2020-03-05T20:46:45.000000000",1022,195.3616]
["2020-03-05T13:47:00.000000000","2020-03-05T20:47:00.000000000",1017,487129.5]
["2020-03-05T13:47:00.000000000","2020-03-05T20:47:00.000000000",1022,194.5672]
["2020-03-05T13:47:15.000000000","2020-03-05T20:47:15.000000000",1017,487361.60000000003]
["2020-03-05T13:47:15.000000000","2020-03-05T20:47:15.000000000",1022,194.1296]
["2020-03-05T13:47:30.000000000","2020-03-05T20:47:30.000000000",1017,487058.0]
["2020-03-05T13:47:30.000000000","2020-03-05T20:47:30.000000000",1022,193.1306]
["2020-03-05T13:47:45.000000000","2020-03-05T20:47:45.000000000",1017,487267.9]
["2020-03-05T13:47:45.000000000","2020-03-05T20:47:45.000000000",1022,192.769]
["2020-03-05T13:48:00.000000000","2020-03-05T20:48:00.000000000",1017,487205.4]
["2020-03-05T13:48:00.000000000","2020-03-05T20:48:00.000000000",1022,193.14]
["2020-03-05T13:48:15.000000000","2020-03-05T20:48:15.000000000",1017,487401.8]
["2020-03-05T13:48:15.000000000","2020-03-05T20:48:15.000000000",1022,192.9878]
["2020-03-05T13:48:30.000000000","2020-03-05T20:48:30.000000000",1017,487464.3]
["2020-03-05T13:48:30.000000000","2020-03-05T20:48:30.000000000",1022,193.0449]
["2020-03-05T13:48:45.000000000","2020-03-05T20:48:45.000000000",1017,487870.5]
["2020-03-05T13:48:45.000000000","2020-03-05T20:48:45.000000000",1022,193.5159]
["2020-03-05T13:49:00.000000000","2020-03-05T20:49:00.000000000",1017,487562.5]
["2020-03-05T13:49:00.000000000","2020-03-05T20:49:00.000000000",1022,193.8489]
["2020-03-05T13:49:15.000000000","2020-03-05T20:49:15.000000000",1017,487714.3]
["2020-03-05T13:49:15.000000000","2020-03-05T20:49:15.000000000",1022,194.9906]
["2020-03-05T13:49:30.000000000","2020-03-05T20:49:30.000000000",1017,487642.9]
["2020-03-05T13:49:30.000000000","2020-03-05T20:49:30.000000000",1022,198.1065]
["2020-03-05T13:49:45.000000000","2020-03-05T20:49:45.000000000",1017,487491.10000000003]
["2020-03-05T13:49:45.000000000","2020-03-05T20:49:45.000000000",1022,200.0046]
["2020-03-05T13:50:00.000000000","2020-03-05T20:50:00.000000000",1017,487495.5]
["2020-03-05T13:50:00.000000000","2020-03-05T20:50:00.000000000",1022,200.1331]
["2020-03-05T13:50:15.000000000","2020-03-05T20:50:15.000000000",1017,487794.6]
["2020-03-05T13:50:15.000000000","2020-03-05T20:50:15.000000000",1022,200.3994]
["2020-03-05T13:50:30.000000000","2020-03-05T20:50:30.000000000",1017,487736.60000000003]
["2020-03-05T13:50:30.000000000","2020-03-05T20:50:30.000000000",1022,200.2758]
["2020-03-05T13:50:45.000000000","2020-03-05T20:50:45.000000000",1017,489593.8]
["2020-03-05T13:50:45.000000000","2020-03-05T20:50:45.000000000",1022,199.6335]
["2020-03-05T13:51:00.000000000","2020-03-05T20:51:00.000000000",1017,487709.8]
["2020-03-05T13:51:00.000000000","2020-03-05T20:51:00.000000000",1022,199.4099]
["2020-03-05T13:51:15.000000000","2020-03-05T20:51:15.000000000",1017,488067.0]
["2020-03-05T13:51:15.000000000","2020-03-05T20:51:15.000000000",1022,199.8096]
["2020-03-05T13:51:30.000000000","2020-03-05T20:51:30.000000000",1017,487598.2]
["2020-03-05T13:51:30.000000000","2020-03-05T20:51:30.000000000",1022,199.9143]
["2020-03-05T13:51:45.000000000","2020-03-05T20:51:45.000000000",1017,487848.2]
["2020-03-05T13:51:45.000000000","2020-03-05T20:51:45.000000000",1022,199.724]
["2020-03-05T13:52:00.000000000","2020-03-05T20:52:00.000000000",1017,487665.2]
["2020-03-05T13:52:00.000000000","2020-03-05T20:52:00.000000000",1022,199.743]
["2020-03-05T13:52:15.000000000","2020-03-05T20:52:15.000000000",1017,487598.2]
["2020-03-05T13:52:15.000000000","2020-03-05T20:52:15.000000000",1022,199.8953]
["2020-03-05T13:52:30.000000000","2020-03-05T20:52:30.000000000",1017,487754.5]
["2020-03-05T13:52:30.000000000","2020-03-05T20:52:30.000000000",1022,199.8334]
["2020-03-05T13:52:45.000000000","2020-03-05T20:52:45.000000000",1017,487834.8]
["2020-03-05T13:52:45.000000000","2020-03-05T20:52:45.000000000",1022,199.5812]
["2020-03-05T13:53:00.000000000","2020-03-05T20:53:00.000000000",1017,487977.7]
["2020-03-05T13:53:00.000000000","2020-03-05T20:53:00.000000000",1022,199.1626]
["2020-03-05T13:53:15.000000000","2020-03-05T20:53:15.000000000",1017,487678.60000000003]
["2020-03-05T13:53:15.000000000","2020-03-05T20:53:15.000000000",1022,199.0675]
["2020-03-05T13:53:30.000000000","2020-03-05T20:53:30.000000000",1017,487437.5]
["2020-03-05T13:53:30.000000000","2020-03-05T20:53:30.000000000",1022,199.1674]
["2020-03-05T13:53:45.000000000","2020-03-05T20:53:45.000000000",1017,489281.3]
["2020-03-05T13:53:45.000000000","2020-03-05T20:53:45.000000000",1022,199.0912]
["2020-03-05T13:54:00.000000000","2020-03-05T20:54:00.000000000",1017,487986.60000000003]
["2020-03-05T13:54:00.000000000","2020-03-05T20:54:00.000000000",1022,198.9771]
["2020-03-05T13:54:15.000000000","2020-03-05T20:54:15.000000000",1017,489272.3]
["2020-03-05T13:54:15.000000000","2020-03-05T20:54:15.000000000",1022,198.9343]
["2020-03-05T13:54:30.000000000","2020-03-05T20:54:30.000000000",1017,489879.5]
["2020-03-05T13:54:30.000000000","2020-03-05T20:54:30.000000000",1022,198.9343]
["2020-03-05T13:54:45.000000000","2020-03-05T20:54:45.000000000",1017,489803.60000000003]
["2020-03-05T13:54:45.000000000","2020-03-05T20:54:45.000000000",1022,198.4205]
["2020-03-05T13:55:00.000000000","2020-03-05T20:55:00.000000000",1017,488174.10000000003]
["2020-03-05T13:55:00.000000000","2020-03-05T20:55:00.000000000",1022,197.94]
["2020-03-05T13:55:15.000000000","2020-03-05T20:55:15.000000000",1017,487852.7]
["2020-03-05T13:55:15.000000000","2020-03-05T20:55:15.000000000",1022,197.9258]
["2020-03-05T13:55:30.000000000","2020-03-05T20:55:30.000000000",1017,489531.3]
["2020-03-05T13:55:30.000000000","2020-03-05T20:55:30.000000000",1022,197.8544]
["2020-03-05T13:55:45.000000000","2020-03-05T20:55:45.000000000",1017,489839.3]
["2020-03-05T13:55:45.000000000","2020-03-05T20:55:45.000000000",1022,197.5975]
["2020-03-05T13:56:00.000000000","2020-03-05T20:56:00.000000000",1017,487808.0]
["2020-03-05T13:56:00.000000000","2020-03-05T20:56:00.000000000",1022,197.412]
["2020-03-05T13:56:15.000000000","2020-03-05T20:56:15.000000000",1017,489370.5]
["2020-03-05T13:56:15.000000000","2020-03-05T20:56:15.000000000",1022,197.8449]
["2020-03-05T13:56:30.000000000","2020-03-05T20:56:30.000000000",1017,487946.39999999997]
["2020-03-05T13:56:30.000000000","2020-03-05T20:56:30.000000000",1022,198.4681]
["2020-03-05T13:56:45.000000000","2020-03-05T20:56:45.000000000",1017,489263.39999999997]
["2020-03-05T13:56:45.000000000","2020-03-05T20:56:45.000000000",1022,198.3444]
["2020-03-05T13:57:00.000000000","2020-03-05T20:57:00.000000000",1017,487950.89999999997]
["2020-03-05T13:57:00.000000000","2020-03-05T20:57:00.000000000",1022,198.254]
["2020-03-05T13:57:15.000000000","2020-03-05T20:57:15.000000000",1017,487419.6]
["2020-03-05T13:57:15.000000000","2020-03-05T20:57:15.000000000",1022,198.235]
["2020-03-05T13:57:30.000000000","2020-03-05T20:57:30.000000000",1017,487375.0]
["2020-03-05T13:57:30.000000000","2020-03-05T20:57:30.000000000",1022,198.0399]
["2020-03-05T13:57:45.000000000","2020-03-05T20:57:45.000000000",1017,487267.9]
["2020-03-05T13:57:45.000000000","2020-03-05T20:57:45.000000000",1022,197.8544]
["2020-03-05T13:58:00.000000000","2020-03-05T20:58:00.000000000",1017,487250.0]
["2020-03-05T13:58:00.000000000","2020-03-05T20:58:00.000000000",1022,197.4834]
["2020-03-05T13:58:15.000000000","2020-03-05T20:58:15.000000000",1017,487732.1]
["2020-03-05T13:58:15.000000000","2020-03-05T20:58:15.000000000",1022,197.5357]
["2020-03-05T13:58:30.000000000","2020-03-05T20:58:30.000000000",1017,487598.2]
["2020-03-05T13:58:30.000000000","2020-03-05T20:58:30.000000000",1022,197.7355]
["2020-03-05T13:58:45.000000000","2020-03-05T20:58:45.000000000",1017,487830.4]
["2020-03-05T13:58:45.000000000","2020-03-05T20:58:45.000000000",1022,197.4881]
["2020-03-05T13:59:00.000000000","2020-03-05T20:59:00.000000000",1017,487741.10000000003]
["2020-03-05T13:59:00.000000000","2020-03-05T20:59:00.000000000",1022,197.0362]
["2020-03-05T13:59:15.000000000","2020-03-05T20:59:15.000000000",1017,487397.3]
["2020-03-05T13:59:15.000000000","2020-03-05T20:59:15.000000000",1022,196.8554]
["2020-03-05T13:59:30.000000000","2020-03-05T20:59:30.000000000",1017,487825.89999999997]
["2020-03-05T13:59:30.000000000","2020-03-05T20:59:30.000000000",1022,196.6794]
["2020-03-05T13:59:45.000000000","2020-03-05T20:59:45.000000000",1017,486406.3]
["2020-03-05T13:59:45.000000000","2020-03-05T20:59:45.000000000",1022,196.6318]
["2020-03-05T14:00:00.000000000","2020-03-05T21:00:00.000000000",1017,489370.5]
["2020-03-05T14:00:00.000000000","2020-03-05T21:00:00.000000000",1022,196.4368]
["2020-03-05T14:00:15.000000000","2020-03-05T21:00:15.000000000",1017,487602.7]
["2020-03-05T14:00:15.000000000","2020-03-05T21:00:15.000000000",1022,196.4272]
["2020-03-05T14:00:30.000000000","2020-03-05T21:00:30.000000000",1017,487647.3]
["2020-03-05T14:00:30.000000000","2020-03-05T21:00:30.000000000",1022,196.5128]
["2020-03-05T14:00:45.000000000","2020-03-05T21:00:45.000000000",1017,487611.60000000003]
["2020-03-05T14:00:45.000000000","2020-03-05T21:00:45.000000000",1022,196.394]
["2020-03-05T14:01:00.000000000","2020-03-05T21:01:00.000000000",1017,487647.3]
["2020-03-05T14:01:00.000000000","2020-03-05T21:01:00.000000000",1022,196.1276]
["2020-03-05T14:01:15.000000000","2020-03-05T21:01:15.000000000",1017,487575.89999999997]
["2020-03-05T14:01:15.000000000","2020-03-05T21:01:15.000000000",1022,195.8374]
["2020-03-05T14:01:30.000000000","2020-03-05T21:01:30.000000000",1017,487214.3]
["2020-03-05T14:01:30.000000000","2020-03-05T21:01:30.000000000",1022,195.433]
["2020-03-05T14:01:45.000000000","2020-03-05T21:01:45.000000000",1017,487129.5]
["2020-03-05T14:01:45.000000000","2020-03-05T21:01:45.000000000",1022,195.2998]
["2020-03-05T14:02:00.000000000","2020-03-05T21:02:00.000000000",1017,487044.6]
["2020-03-05T14:02:00.000000000","2020-03-05T21:02:00.000000000",1022,195.0857]
["2020-03-05T14:02:15.000000000","2020-03-05T21:02:15.000000000",1017,487325.89999999997]
["2020-03-05T14:02:15.000000000","2020-03-05T21:02:15.000000000",1022,194.7384]
["2020-03-05T14:02:30.000000000","2020-03-05T21:02:30.000000000",1017,486973.2]
["2020-03-05T14:02:30.000000000","2020-03-05T21:02:30.000000000",1022,194.3341]
["2020-03-05T14:02:45.000000000","2020-03-05T21:02:45.000000000",1017,487388.39999999997]
["2020-03-05T14:02:45.000000000","2020-03-05T21:02:45.000000000",1022,194.1057]
["2020-03-05T14:03:00.000000000","2020-03-05T21:03:00.000000000",1017,487549.10000000003]
["2020-03-05T14:03:00.000000000","2020-03-05T21:03:00.000000000",1022,193.9535]
["2020-03-05T14:03:15.000000000","2020-03-05T21:03:15.000000000",1017,487589.3]
["2020-03-05T14:03:15.000000000","2020-03-05T21:03:15.000000000",1022,193.7822]
["2020-03-05T14:03:30.000000000","2020-03-05T21:03:30.000000000",1017,487325.89999999997]
["2020-03-05T14:03:30.000000000","2020-03-05T21:03:30.000000000",1022,193.5682]
["2020-03-05T14:03:45.000000000","2020-03-05T21:03:45.000000000",1017,487736.60000000003]
["2020-03-05T14:03:45.000000000","2020-03-05T21:03:45.000000000",1022,193.4588]
["2020-03-05T14:04:00.000000000","2020-03-05T21:04:00.000000000",1017,486285.7]
["2020-03-05T14:04:00.000000000","2020-03-05T21:04:00.000000000",1022,193.5872]
["2020-03-05T14:04:15.000000000","2020-03-05T21:04:15.000000000",1017,487290.2]
["2020-03-05T14:04:15.000000000","2020-03-05T21:04:15.000000000",1022,193.5206]
["2020-03-05T14:04:30.000000000","2020-03-05T21:04:30.000000000",1017,487526.8]
["2020-03-05T14:04:30.000000000","2020-03-05T21:04:30.000000000",1022,193.2923]
["2020-03-05T14:04:45.000000000","2020-03-05T21:04:45.000000000",1017,487558.0]
["2020-03-05T14:04:45.000000000","2020-03-05T21:04:45.000000000",1022,193.2638]
["2020-03-05T14:05:00.000000000","2020-03-05T21:05:00.000000000",1017,487321.39999999997]
["2020-03-05T14:05:00.000000000","2020-03-05T21:05:00.000000000",1022,193.0782]
["2020-03-05T14:05:15.000000000","2020-03-05T21:05:15.000000000",1017,487495.5]
["2020-03-05T14:05:15.000000000","2020-03-05T21:05:15.000000000",1022,192.8118]
["2020-03-05T14:05:30.000000000","2020-03-05T21:05:30.000000000",1017,487397.3]
["2020-03-05T14:05:30.000000000","2020-03-05T21:05:30.000000000",1022,192.6834]
["2020-03-05T14:05:45.000000000","2020-03-05T21:05:45.000000000",1017,487589.3]
["2020-03-05T14:05:45.000000000","2020-03-05T21:05:45.000000000",1022,192.7358]
["2020-03-05T14:06:00.000000000","2020-03-05T21:06:00.000000000",1017,487116.10000000003]
["2020-03-05T14:06:00.000000000","2020-03-05T21:06:00.000000000",1022,192.5787]
["2020-03-05T14:06:15.000000000","2020-03-05T21:06:15.000000000",1017,487218.8]
["2020-03-05T14:06:15.000000000","2020-03-05T21:06:15.000000000",1022,192.2362]
["2020-03-05T14:06:30.000000000","2020-03-05T21:06:30.000000000",1017,487276.8]
["2020-03-05T14:06:30.000000000","2020-03-05T21:06:30.000000000",1022,192.1077]
["2020-03-05T14:06:45.000000000","2020-03-05T21:06:45.000000000",1017,487308.0]
["2020-03-05T14:06:45.000000000","2020-03-05T21:06:45.000000000",1022,191.8033]
["2020-03-05T14:07:00.000000000","2020-03-05T21:07:00.000000000",1017,487446.39999999997]
["2020-03-05T14:07:00.000000000","2020-03-05T21:07:00.000000000",1022,191.575]
["2020-03-05T14:07:15.000000000","2020-03-05T21:07:15.000000000",1017,487281.3]
["2020-03-05T14:07:15.000000000","2020-03-05T21:07:15.000000000",1022,191.8224]
["2020-03-05T14:07:30.000000000","2020-03-05T21:07:30.000000000",1017,486928.60000000003]
["2020-03-05T14:07:30.000000000","2020-03-05T21:07:30.000000000",1022,191.7986]
["2020-03-05T14:07:45.000000000","2020-03-05T21:07:45.000000000",1017,487330.4]
["2020-03-05T14:07:45.000000000","2020-03-05T21:07:45.000000000",1022,191.6035]
["2020-03-05T14:08:00.000000000","2020-03-05T21:08:00.000000000",1017,487620.5]
["2020-03-05T14:08:00.000000000","2020-03-05T21:08:00.000000000",1022,191.3086]
["2020-03-05T14:08:15.000000000","2020-03-05T21:08:15.000000000",1017,487442.0]
["2020-03-05T14:08:15.000000000","2020-03-05T21:08:15.000000000",1022,190.9185]
["2020-03-05T14:08:30.000000000","2020-03-05T21:08:30.000000000",1017,487540.2]
["2020-03-05T14:08:30.000000000","2020-03-05T21:08:30.000000000",1022,190.966]
["2020-03-05T14:08:45.000000000","2020-03-05T21:08:45.000000000",1017,487482.1]
["2020-03-05T14:08:45.000000000","2020-03-05T21:08:45.000000000",1022,190.8994]
["2020-03-05T14:09:00.000000000","2020-03-05T21:09:00.000000000",1017,487308.0]
["2020-03-05T14:09:00.000000000","2020-03-05T21:09:00.000000000",1022,190.8186]
["2020-03-05T14:09:15.000000000","2020-03-05T21:09:15.000000000",1017,487388.39999999997]
["2020-03-05T14:09:15.000000000","2020-03-05T21:09:15.000000000",1022,190.7614]
["2020-03-05T14:09:30.000000000","2020-03-05T21:09:30.000000000",1017,487620.5]
["2020-03-05T14:09:30.000000000","2020-03-05T21:09:30.000000000",1022,190.3714]
["2020-03-05T14:09:45.000000000","2020-03-05T21:09:45.000000000",1017,487254.5]
["2020-03-05T14:09:45.000000000","2020-03-05T21:09:45.000000000",1022,189.4771]
["2020-03-05T14:10:00.000000000","2020-03-05T21:10:00.000000000",1017,487294.6]
["2020-03-05T14:10:00.000000000","2020-03-05T21:10:00.000000000",1022,189.4342]
["2020-03-05T14:10:15.000000000","2020-03-05T21:10:15.000000000",1017,487098.2]
["2020-03-05T14:10:15.000000000","2020-03-05T21:10:15.000000000",1022,189.5104]
["2020-03-05T14:10:30.000000000","2020-03-05T21:10:30.000000000",1017,486875.0]
["2020-03-05T14:10:30.000000000","2020-03-05T21:10:30.000000000",1022,189.6531]
["2020-03-05T14:10:45.000000000","2020-03-05T21:10:45.000000000",1017,487165.2]
["2020-03-05T14:10:45.000000000","2020-03-05T21:10:45.000000000",1022,189.3201]
["2020-03-05T14:11:00.000000000","2020-03-05T21:11:00.000000000",1017,487540.2]
["2020-03-05T14:11:00.000000000","2020-03-05T21:11:00.000000000",1022,188.9728]
["2020-03-05T14:11:15.000000000","2020-03-05T21:11:15.000000000",1017,487379.5]
["2020-03-05T14:11:15.000000000","2020-03-05T21:11:15.000000000",1022,189.0442]
["2020-03-05T14:11:30.000000000","2020-03-05T21:11:30.000000000",1017,487343.8]
["2020-03-05T14:11:30.000000000","2020-03-05T21:11:30.000000000",1022,188.968]
["2020-03-05T14:11:45.000000000","2020-03-05T21:11:45.000000000",1017,487477.7]
["2020-03-05T14:11:45.000000000","2020-03-05T21:11:45.000000000",1022,188.6065]
["2020-03-05T14:12:00.000000000","2020-03-05T21:12:00.000000000",1017,487741.10000000003]
["2020-03-05T14:12:00.000000000","2020-03-05T21:12:00.000000000",1022,188.4924]
["2020-03-05T14:12:15.000000000","2020-03-05T21:12:15.000000000",1017,487299.10000000003]
["2020-03-05T14:12:15.000000000","2020-03-05T21:12:15.000000000",1022,188.2926]
["2020-03-05T14:12:30.000000000","2020-03-05T21:12:30.000000000",1017,487325.89999999997]
["2020-03-05T14:12:30.000000000","2020-03-05T21:12:30.000000000",1022,188.0404]
["2020-03-05T14:12:45.000000000","2020-03-05T21:12:45.000000000",1017,487692.0]
["2020-03-05T14:12:45.000000000","2020-03-05T21:12:45.000000000",1022,187.9548]
["2020-03-05T14:13:00.000000000","2020-03-05T21:13:00.000000000",1017,487455.4]
["2020-03-05T14:13:00.000000000","2020-03-05T21:13:00.000000000",1022,187.5504]
["2020-03-05T14:13:15.000000000","2020-03-05T21:13:15.000000000",1017,487513.39999999997]
["2020-03-05T14:13:15.000000000","2020-03-05T21:13:15.000000000",1022,187.3934]
["2020-03-05T14:13:30.000000000","2020-03-05T21:13:30.000000000",1017,487450.89999999997]
["2020-03-05T14:13:30.000000000","2020-03-05T21:13:30.000000000",1022,187.3649]
["2020-03-05T14:13:45.000000000","2020-03-05T21:13:45.000000000",1017,487491.10000000003]
["2020-03-05T14:13:45.000000000","2020-03-05T21:13:45.000000000",1022,187.2412]
["2020-03-05T14:14:00.000000000","2020-03-05T21:14:00.000000000",1017,487232.1]
["2020-03-05T14:14:00.000000000","2020-03-05T21:14:00.000000000",1022,187.2887]
["2020-03-05T14:14:15.000000000","2020-03-05T21:14:15.000000000",1017,487535.7]
["2020-03-05T14:14:15.000000000","2020-03-05T21:14:15.000000000",1022,186.8321]
["2020-03-05T14:14:30.000000000","2020-03-05T21:14:30.000000000",1017,487486.60000000003]
["2020-03-05T14:14:30.000000000","2020-03-05T21:14:30.000000000",1022,186.5229]
["2020-03-05T14:14:45.000000000","2020-03-05T21:14:45.000000000",1017,487200.89999999997]
["2020-03-05T14:14:45.000000000","2020-03-05T21:14:45.000000000",1022,186.6751]
["2020-03-05T14:15:00.000000000","2020-03-05T21:15:00.000000000",1017,487397.3]
["2020-03-05T14:15:00.000000000","2020-03-05T21:15:00.000000000",1022,186.0994]
["2020-03-05T14:15:15.000000000","2020-03-05T21:15:15.000000000",1017,487678.60000000003]
["2020-03-05T14:15:15.000000000","2020-03-05T21:15:15.000000000",1022,185.5381]
["2020-03-05T14:15:30.000000000","2020-03-05T21:15:30.000000000",1017,487584.8]
["2020-03-05T14:15:30.000000000","2020-03-05T21:15:30.000000000",1022,185.4811]
["2020-03-05T14:15:45.000000000","2020-03-05T21:15:45.000000000",1017,487535.7]
["2020-03-05T14:15:45.000000000","2020-03-05T21:15:45.000000000",1022,185.3288]
["2020-03-05T14:16:00.000000000","2020-03-05T21:16:00.000000000",1017,487611.60000000003]
["2020-03-05T14:16:00.000000000","2020-03-05T21:16:00.000000000",1022,185.2337]
["2020-03-05T14:16:15.000000000","2020-03-05T21:16:15.000000000",1017,487250.0]
["2020-03-05T14:16:15.000000000","2020-03-05T21:16:15.000000000",1022,185.0006]
["2020-03-05T14:16:30.000000000","2020-03-05T21:16:30.000000000",1017,486785.7]
["2020-03-05T14:16:30.000000000","2020-03-05T21:16:30.000000000",1022,184.5297]
["2020-03-05T14:16:45.000000000","2020-03-05T21:16:45.000000000",1017,486852.7]
["2020-03-05T14:16:45.000000000","2020-03-05T21:16:45.000000000",1022,184.4298]
["2020-03-05T14:17:00.000000000","2020-03-05T21:17:00.000000000",1017,487276.8]
["2020-03-05T14:17:00.000000000","2020-03-05T21:17:00.000000000",1022,184.249]
["2020-03-05T14:17:15.000000000","2020-03-05T21:17:15.000000000",1017,486915.2]
["2020-03-05T14:17:15.000000000","2020-03-05T21:17:15.000000000",1022,183.8969]
["2020-03-05T14:17:30.000000000","2020-03-05T21:17:30.000000000",1017,487325.89999999997]
["2020-03-05T14:17:30.000000000","2020-03-05T21:17:30.000000000",1022,183.7828]
["2020-03-05T14:17:45.000000000","2020-03-05T21:17:45.000000000",1017,487299.10000000003]
["2020-03-05T14:17:45.000000000","2020-03-05T21:17:45.000000000",1022,183.7067]
["2020-03-05T14:18:00.000000000","2020-03-05T21:18:00.000000000",1017,487361.60000000003]
["2020-03-05T14:18:00.000000000","2020-03-05T21:18:00.000000000",1022,183.7448]
["2020-03-05T14:18:15.000000000","2020-03-05T21:18:15.000000000",1017,487482.1]
["2020-03-05T14:18:15.000000000","2020-03-05T21:18:15.000000000",1022,183.8541]
["2020-03-05T14:18:30.000000000","2020-03-05T21:18:30.000000000",1017,487258.89999999997]
["2020-03-05T14:18:30.000000000","2020-03-05T21:18:30.000000000",1022,183.4831]
["2020-03-05T14:18:45.000000000","2020-03-05T21:18:45.000000000",1017,487165.2]
["2020-03-05T14:18:45.000000000","2020-03-05T21:18:45.000000000",1022,183.1834]
["2020-03-05T14:19:00.000000000","2020-03-05T21:19:00.000000000",1017,487022.3]
["2020-03-05T14:19:00.000000000","2020-03-05T21:19:00.000000000",1022,183.1073]
["2020-03-05T14:19:15.000000000","2020-03-05T21:19:15.000000000",1017,487107.1]
["2020-03-05T14:19:15.000000000","2020-03-05T21:19:15.000000000",1022,182.879]
["2020-03-05T14:19:30.000000000","2020-03-05T21:19:30.000000000",1017,486964.3]
["2020-03-05T14:19:30.000000000","2020-03-05T21:19:30.000000000",1022,182.6934]
["2020-03-05T14:19:45.000000000","2020-03-05T21:19:45.000000000",1017,487258.89999999997]
["2020-03-05T14:19:45.000000000","2020-03-05T21:19:45.000000000",1022,182.6505]
["2020-03-05T14:20:00.000000000","2020-03-05T21:20:00.000000000",1017,487125.0]
["2020-03-05T14:20:00.000000000","2020-03-05T21:20:00.000000000",1022,182.4793]
["2020-03-05T14:20:15.000000000","2020-03-05T21:20:15.000000000",1017,487040.2]
["2020-03-05T14:20:15.000000000","2020-03-05T21:20:15.000000000",1022,182.3128]
["2020-03-05T14:20:30.000000000","2020-03-05T21:20:30.000000000",1017,487084.8]
["2020-03-05T14:20:30.000000000","2020-03-05T21:20:30.000000000",1022,182.075]
["2020-03-05T14:20:45.000000000","2020-03-05T21:20:45.000000000",1017,486879.5]
["2020-03-05T14:20:45.000000000","2020-03-05T21:20:45.000000000",1022,181.9941]
["2020-03-05T14:21:00.000000000","2020-03-05T21:21:00.000000000",1017,486683.0]
["2020-03-05T14:21:00.000000000","2020-03-05T21:21:00.000000000",1022,181.8609]
["2020-03-05T14:21:15.000000000","2020-03-05T21:21:15.000000000",1017,486924.10000000003]
["2020-03-05T14:21:15.000000000","2020-03-05T21:21:15.000000000",1022,181.7562]
["2020-03-05T14:21:30.000000000","2020-03-05T21:21:30.000000000",1017,486995.5]
["2020-03-05T14:21:30.000000000","2020-03-05T21:21:30.000000000",1022,181.6135]
["2020-03-05T14:21:45.000000000","2020-03-05T21:21:45.000000000",1017,486758.89999999997]
["2020-03-05T14:21:45.000000000","2020-03-05T21:21:45.000000000",1022,181.0474]
["2020-03-05T14:22:00.000000000","2020-03-05T21:22:00.000000000",1017,486611.60000000003]
["2020-03-05T14:22:00.000000000","2020-03-05T21:22:00.000000000",1022,180.4718]
["2020-03-05T14:22:15.000000000","2020-03-05T21:22:15.000000000",1017,486218.8]
["2020-03-05T14:22:15.000000000","2020-03-05T21:22:15.000000000",1022,180.762]
["2020-03-05T14:22:30.000000000","2020-03-05T21:22:30.000000000",1017,486799.10000000003]
["2020-03-05T14:22:30.000000000","2020-03-05T21:22:30.000000000",1022,180.8524]
["2020-03-05T14:22:45.000000000","2020-03-05T21:22:45.000000000",1017,486450.89999999997]
["2020-03-05T14:22:45.000000000","2020-03-05T21:22:45.000000000",1022,180.7096]
["2020-03-05T14:23:00.000000000","2020-03-05T21:23:00.000000000",1017,486428.60000000003]
["2020-03-05T14:23:00.000000000","2020-03-05T21:23:00.000000000",1022,180.9427]
["2020-03-05T14:23:15.000000000","2020-03-05T21:23:15.000000000",1017,486571.39999999997]
["2020-03-05T14:23:15.000000000","2020-03-05T21:23:15.000000000",1022,180.6859]
["2020-03-05T14:23:30.000000000","2020-03-05T21:23:30.000000000",1017,486674.10000000003]
["2020-03-05T14:23:30.000000000","2020-03-05T21:23:30.000000000",1022,180.2149]
["2020-03-05T14:23:45.000000000","2020-03-05T21:23:45.000000000",1017,486392.9]
["2020-03-05T14:23:45.000000000","2020-03-05T21:23:45.000000000",1022,180.1436]
["2020-03-05T14:24:00.000000000","2020-03-05T21:24:00.000000000",1017,486584.8]
["2020-03-05T14:24:00.000000000","2020-03-05T21:24:00.000000000",1022,180.1864]
["2020-03-05T14:24:15.000000000","2020-03-05T21:24:15.000000000",1017,486276.8]
["2020-03-05T14:24:15.000000000","2020-03-05T21:24:15.000000000",1022,180.1673]
["2020-03-05T14:24:30.000000000","2020-03-05T21:24:30.000000000",1017,486540.2]
["2020-03-05T14:24:30.000000000","2020-03-05T21:24:30.000000000",1022,180.115]
["2020-03-05T14:24:45.000000000","2020-03-05T21:24:45.000000000",1017,486513.39999999997]
["2020-03-05T14:24:45.000000000","2020-03-05T21:24:45.000000000",1022,179.8962]
["2020-03-05T14:25:00.000000000","2020-03-05T21:25:00.000000000",1017,486821.39999999997]
["2020-03-05T14:25:00.000000000","2020-03-05T21:25:00.000000000",1022,179.6774]
["2020-03-05T14:25:15.000000000","2020-03-05T21:25:15.000000000",1017,486580.4]
["2020-03-05T14:25:15.000000000","2020-03-05T21:25:15.000000000",1022,179.411]
["2020-03-05T14:25:30.000000000","2020-03-05T21:25:30.000000000",1017,486450.89999999997]
["2020-03-05T14:25:30.000000000","2020-03-05T21:25:30.000000000",1022,179.2349]
["2020-03-05T14:25:45.000000000","2020-03-05T21:25:45.000000000",1017,486223.2]
["2020-03-05T14:25:45.000000000","2020-03-05T21:25:45.000000000",1022,179.1255]
["2020-03-05T14:26:00.000000000","2020-03-05T21:26:00.000000000",1017,486562.5]
["2020-03-05T14:26:00.000000000","2020-03-05T21:26:00.000000000",1022,178.921]
["2020-03-05T14:26:15.000000000","2020-03-05T21:26:15.000000000",1017,486410.7]
["2020-03-05T14:26:15.000000000","2020-03-05T21:26:15.000000000",1022,178.6308]
["2020-03-05T14:26:30.000000000","2020-03-05T21:26:30.000000000",1017,486133.89999999997]
["2020-03-05T14:26:30.000000000","2020-03-05T21:26:30.000000000",1022,178.45]
["2020-03-05T14:26:45.000000000","2020-03-05T21:26:45.000000000",1017,487620.5]
["2020-03-05T14:26:45.000000000","2020-03-05T21:26:45.000000000",1022,178.136]
["2020-03-05T14:27:00.000000000","2020-03-05T21:27:00.000000000",1017,486616.10000000003]
["2020-03-05T14:27:00.000000000","2020-03-05T21:27:00.000000000",1022,178.1313]
["2020-03-05T14:27:15.000000000","2020-03-05T21:27:15.000000000",1017,486299.10000000003]
["2020-03-05T14:27:15.000000000","2020-03-05T21:27:15.000000000",1022,177.7935]
["2020-03-05T14:27:30.000000000","2020-03-05T21:27:30.000000000",1017,486120.5]
["2020-03-05T14:27:30.000000000","2020-03-05T21:27:30.000000000",1022,177.6318]
["2020-03-05T14:27:45.000000000","2020-03-05T21:27:45.000000000",1017,485477.7]
["2020-03-05T14:27:45.000000000","2020-03-05T21:27:45.000000000",1022,177.922]
["2020-03-05T14:28:00.000000000","2020-03-05T21:28:00.000000000",1017,485455.4]
["2020-03-05T14:28:00.000000000","2020-03-05T21:28:00.000000000",1022,177.8316]
["2020-03-05T14:28:15.000000000","2020-03-05T21:28:15.000000000",1017,485575.89999999997]
["2020-03-05T14:28:15.000000000","2020-03-05T21:28:15.000000000",1022,177.6889]
["2020-03-05T14:28:30.000000000","2020-03-05T21:28:30.000000000",1017,485593.8]
["2020-03-05T14:28:30.000000000","2020-03-05T21:28:30.000000000",1022,177.4605]
["2020-03-05T14:28:45.000000000","2020-03-05T21:28:45.000000000",1017,485620.5]
["2020-03-05T14:28:45.000000000","2020-03-05T21:28:45.000000000",1022,176.9658]
["2020-03-05T14:29:00.000000000","2020-03-05T21:29:00.000000000",1017,485142.9]
["2020-03-05T14:29:00.000000000","2020-03-05T21:29:00.000000000",1022,176.6661]
["2020-03-05T14:29:15.000000000","2020-03-05T21:29:15.000000000",1017,485464.3]
["2020-03-05T14:29:15.000000000","2020-03-05T21:29:15.000000000",1022,176.3378]
["2020-03-05T14:29:30.000000000","2020-03-05T21:29:30.000000000",1017,485558.0]
["2020-03-05T14:29:30.000000000","2020-03-05T21:29:30.000000000",1022,175.9526]
["2020-03-05T14:29:45.000000000","2020-03-05T21:29:45.000000000",1017,485348.2]
["2020-03-05T14:29:45.000000000","2020-03-05T21:29:45.000000000",1022,175.8622]
["2020-03-05T14:30:00.000000000","2020-03-05T21:30:00.000000000",1017,485473.2]
["2020-03-05T14:30:00.000000000","2020-03-05T21:30:00.000000000",1022,175.6814]
["2020-03-05T14:30:15.000000000","2020-03-05T21:30:15.000000000",1017,485285.7]
["2020-03-05T14:30:15.000000000","2020-03-05T21:30:15.000000000",1022,175.4673]
["2020-03-05T14:30:30.000000000","2020-03-05T21:30:30.000000000",1017,485437.5]
["2020-03-05T14:30:30.000000000","2020-03-05T21:30:30.000000000",1022,175.3103]
["2020-03-05T14:30:45.000000000","2020-03-05T21:30:45.000000000",1017,485843.8]
["2020-03-05T14:30:45.000000000","2020-03-05T21:30:45.000000000",1022,174.9392]
["2020-03-05T14:31:00.000000000","2020-03-05T21:31:00.000000000",1017,485343.8]
["2020-03-05T14:31:00.000000000","2020-03-05T21:31:00.000000000",1022,174.5729]
["2020-03-05T14:31:15.000000000","2020-03-05T21:31:15.000000000",1017,485357.1]
["2020-03-05T14:31:15.000000000","2020-03-05T21:31:15.000000000",1022,174.3826]
["2020-03-05T14:31:30.000000000","2020-03-05T21:31:30.000000000",1017,485133.89999999997]
["2020-03-05T14:31:30.000000000","2020-03-05T21:31:30.000000000",1022,174.5349]
["2020-03-05T14:31:45.000000000","2020-03-05T21:31:45.000000000",1017,485522.3]
["2020-03-05T14:31:45.000000000","2020-03-05T21:31:45.000000000",1022,174.6348]
["2020-03-05T14:32:00.000000000","2020-03-05T21:32:00.000000000",1017,485165.2]
["2020-03-05T14:32:00.000000000","2020-03-05T21:32:00.000000000",1022,174.2875]
["2020-03-05T14:32:15.000000000","2020-03-05T21:32:15.000000000",1017,485254.5]
["2020-03-05T14:32:15.000000000","2020-03-05T21:32:15.000000000",1022,174.0972]
["2020-03-05T14:32:30.000000000","2020-03-05T21:32:30.000000000",1017,485388.39999999997]
["2020-03-05T14:32:30.000000000","2020-03-05T21:32:30.000000000",1022,174.1258]
["2020-03-05T14:32:45.000000000","2020-03-05T21:32:45.000000000",1017,485459.8]
["2020-03-05T14:32:45.000000000","2020-03-05T21:32:45.000000000",1022,173.9926]
["2020-03-05T14:33:00.000000000","2020-03-05T21:33:00.000000000",1017,485736.60000000003]
["2020-03-05T14:33:00.000000000","2020-03-05T21:33:00.000000000",1022,173.474]
["2020-03-05T14:33:15.000000000","2020-03-05T21:33:15.000000000",1017,485192.0]
["2020-03-05T14:33:15.000000000","2020-03-05T21:33:15.000000000",1022,173.3123]
["2020-03-05T14:33:30.000000000","2020-03-05T21:33:30.000000000",1017,484879.5]
["2020-03-05T14:33:30.000000000","2020-03-05T21:33:30.000000000",1022,173.3503]
["2020-03-05T14:33:45.000000000","2020-03-05T21:33:45.000000000",1017,485192.0]
["2020-03-05T14:33:45.000000000","2020-03-05T21:33:45.000000000",1022,173.4074]
["2020-03-05T14:34:00.000000000","2020-03-05T21:34:00.000000000",1017,485223.2]
["2020-03-05T14:34:00.000000000","2020-03-05T21:34:00.000000000",1022,173.2266]
["2020-03-05T14:34:15.000000000","2020-03-05T21:34:15.000000000",1017,484950.89999999997]
["2020-03-05T14:34:15.000000000","2020-03-05T21:34:15.000000000",1022,173.1219]
["2020-03-05T14:34:30.000000000","2020-03-05T21:34:30.000000000",1017,485120.5]
["2020-03-05T14:34:30.000000000","2020-03-05T21:34:30.000000000",1022,173.1172]
["2020-03-05T14:34:45.000000000","2020-03-05T21:34:45.000000000",1017,485075.89999999997]
["2020-03-05T14:34:45.000000000","2020-03-05T21:34:45.000000000",1022,172.8889]
["2020-03-05T14:35:00.000000000","2020-03-05T21:35:00.000000000",1017,485223.2]
["2020-03-05T14:35:00.000000000","2020-03-05T21:35:00.000000000",1022,172.8176]
["2020-03-05T14:35:15.000000000","2020-03-05T21:35:15.000000000",1017,485223.2]
["2020-03-05T14:35:15.000000000","2020-03-05T21:35:15.000000000",1022,172.632]
["2020-03-05T14:35:30.000000000","2020-03-05T21:35:30.000000000",1017,485218.8]
["2020-03-05T14:35:30.000000000","2020-03-05T21:35:30.000000000",1022,172.2705]
["2020-03-05T14:35:45.000000000","2020-03-05T21:35:45.000000000",1017,485272.3]
["2020-03-05T14:35:45.000000000","2020-03-05T21:35:45.000000000",1022,172.1088]
["2020-03-05T14:36:00.000000000","2020-03-05T21:36:00.000000000",1017,485281.3]
["2020-03-05T14:36:00.000000000","2020-03-05T21:36:00.000000000",1022,171.8851]
["2020-03-05T14:36:15.000000000","2020-03-05T21:36:15.000000000",1017,485093.8]
["2020-03-05T14:36:15.000000000","2020-03-05T21:36:15.000000000",1022,171.7852]
["2020-03-05T14:36:30.000000000","2020-03-05T21:36:30.000000000",1017,485250.0]
["2020-03-05T14:36:30.000000000","2020-03-05T21:36:30.000000000",1022,171.7139]
["2020-03-05T14:36:45.000000000","2020-03-05T21:36:45.000000000",1017,485200.89999999997]
["2020-03-05T14:36:45.000000000","2020-03-05T21:36:45.000000000",1022,171.6282]
["2020-03-05T14:37:00.000000000","2020-03-05T21:37:00.000000000",1017,484839.3]
["2020-03-05T14:37:00.000000000","2020-03-05T21:37:00.000000000",1022,171.495]
["2020-03-05T14:37:15.000000000","2020-03-05T21:37:15.000000000",1017,485075.89999999997]
["2020-03-05T14:37:15.000000000","2020-03-05T21:37:15.000000000",1022,171.338]
["2020-03-05T14:37:30.000000000","2020-03-05T21:37:30.000000000",1017,485285.7]
["2020-03-05T14:37:30.000000000","2020-03-05T21:37:30.000000000",1022,170.9337]
["2020-03-05T14:37:45.000000000","2020-03-05T21:37:45.000000000",1017,484883.89999999997]
["2020-03-05T14:37:45.000000000","2020-03-05T21:37:45.000000000",1022,170.7197]
["2020-03-05T14:38:00.000000000","2020-03-05T21:38:00.000000000",1017,484946.39999999997]
["2020-03-05T14:38:00.000000000","2020-03-05T21:38:00.000000000",1022,170.8006]
["2020-03-05T14:38:15.000000000","2020-03-05T21:38:15.000000000",1017,485156.3]
["2020-03-05T14:38:15.000000000","2020-03-05T21:38:15.000000000",1022,170.6008]
["2020-03-05T14:38:30.000000000","2020-03-05T21:38:30.000000000",1017,485455.4]
["2020-03-05T14:38:30.000000000","2020-03-05T21:38:30.000000000",1022,170.2392]
["2020-03-05T14:38:45.000000000","2020-03-05T21:38:45.000000000",1017,485232.1]
["2020-03-05T14:38:45.000000000","2020-03-05T21:38:45.000000000",1022,170.0013]
["2020-03-05T14:39:00.000000000","2020-03-05T21:39:00.000000000",1017,485000.0]
["2020-03-05T14:39:00.000000000","2020-03-05T21:39:00.000000000",1022,169.8729]
["2020-03-05T14:39:15.000000000","2020-03-05T21:39:15.000000000",1017,485049.10000000003]
["2020-03-05T14:39:15.000000000","2020-03-05T21:39:15.000000000",1022,169.6779]
["2020-03-05T14:39:30.000000000","2020-03-05T21:39:30.000000000",1017,484955.4]
["2020-03-05T14:39:30.000000000","2020-03-05T21:39:30.000000000",1022,169.7159]
["2020-03-05T14:39:45.000000000","2020-03-05T21:39:45.000000000",1017,485232.1]
["2020-03-05T14:39:45.000000000","2020-03-05T21:39:45.000000000",1022,169.6207]
["2020-03-05T14:40:00.000000000","2020-03-05T21:40:00.000000000",1017,484959.8]
["2020-03-05T14:40:00.000000000","2020-03-05T21:40:00.000000000",1022,169.3876]
["2020-03-05T14:40:15.000000000","2020-03-05T21:40:15.000000000",1017,484745.5]
["2020-03-05T14:40:15.000000000","2020-03-05T21:40:15.000000000",1022,169.1783]
["2020-03-05T14:40:30.000000000","2020-03-05T21:40:30.000000000",1017,484745.5]
["2020-03-05T14:40:30.000000000","2020-03-05T21:40:30.000000000",1022,168.8929]
["2020-03-05T14:40:45.000000000","2020-03-05T21:40:45.000000000",1017,484482.1]
["2020-03-05T14:40:45.000000000","2020-03-05T21:40:45.000000000",1022,168.5932]
["2020-03-05T14:41:00.000000000","2020-03-05T21:41:00.000000000",1017,484276.8]
["2020-03-05T14:41:00.000000000","2020-03-05T21:41:00.000000000",1022,168.4647]
["2020-03-05T14:41:15.000000000","2020-03-05T21:41:15.000000000",1017,484651.8]
["2020-03-05T14:41:15.000000000","2020-03-05T21:41:15.000000000",1022,168.3696]
["2020-03-05T14:41:30.000000000","2020-03-05T21:41:30.000000000",1017,484772.3]
["2020-03-05T14:41:30.000000000","2020-03-05T21:41:30.000000000",1022,168.1841]
["2020-03-05T14:41:45.000000000","2020-03-05T21:41:45.000000000",1017,484540.2]
["2020-03-05T14:41:45.000000000","2020-03-05T21:41:45.000000000",1022,167.794]
["2020-03-05T14:42:00.000000000","2020-03-05T21:42:00.000000000",1017,484339.3]
["2020-03-05T14:42:00.000000000","2020-03-05T21:42:00.000000000",1022,167.2612]
["2020-03-05T14:42:15.000000000","2020-03-05T21:42:15.000000000",1017,484473.2]
["2020-03-05T14:42:15.000000000","2020-03-05T21:42:15.000000000",1022,167.2232]
["2020-03-05T14:42:30.000000000","2020-03-05T21:42:30.000000000",1017,484553.60000000003]
["2020-03-05T14:42:30.000000000","2020-03-05T21:42:30.000000000",1022,167.1375]
["2020-03-05T14:42:45.000000000","2020-03-05T21:42:45.000000000",1017,484562.5]
["2020-03-05T14:42:45.000000000","2020-03-05T21:42:45.000000000",1022,166.7569]
["2020-03-05T14:43:00.000000000","2020-03-05T21:43:00.000000000",1017,484589.3]
["2020-03-05T14:43:00.000000000","2020-03-05T21:43:00.000000000",1022,166.5238]
["2020-03-05T14:43:15.000000000","2020-03-05T21:43:15.000000000",1017,484754.5]
["2020-03-05T14:43:15.000000000","2020-03-05T21:43:15.000000000",1022,166.4858]
["2020-03-05T14:43:30.000000000","2020-03-05T21:43:30.000000000",1017,484567.0]
["2020-03-05T14:43:30.000000000","2020-03-05T21:43:30.000000000",1022,166.3098]
["2020-03-05T14:43:45.000000000","2020-03-05T21:43:45.000000000",1017,484531.3]
["2020-03-05T14:43:45.000000000","2020-03-05T21:43:45.000000000",1022,165.9958]
["2020-03-05T14:44:00.000000000","2020-03-05T21:44:00.000000000",1017,485629.5]
["2020-03-05T14:44:00.000000000","2020-03-05T21:44:00.000000000",1022,165.8484]
["2020-03-05T14:44:15.000000000","2020-03-05T21:44:15.000000000",1017,484285.7]
["2020-03-05T14:44:15.000000000","2020-03-05T21:44:15.000000000",1022,165.6248]
["2020-03-05T14:44:30.000000000","2020-03-05T21:44:30.000000000",1017,484379.5]
["2020-03-05T14:44:30.000000000","2020-03-05T21:44:30.000000000",1022,165.4868]
["2020-03-05T14:44:45.000000000","2020-03-05T21:44:45.000000000",1017,484571.39999999997]
["2020-03-05T14:44:45.000000000","2020-03-05T21:44:45.000000000",1022,165.2728]
["2020-03-05T14:45:00.000000000","2020-03-05T21:45:00.000000000",1017,482638.39999999997]
["2020-03-05T14:45:00.000000000","2020-03-05T21:45:00.000000000",1022,165.0064]
["2020-03-05T14:45:15.000000000","2020-03-05T21:45:15.000000000",1017,484160.7]
["2020-03-05T14:45:15.000000000","2020-03-05T21:45:15.000000000",1022,164.935]
["2020-03-05T14:45:30.000000000","2020-03-05T21:45:30.000000000",1017,482861.60000000003]
["2020-03-05T14:45:30.000000000","2020-03-05T21:45:30.000000000",1022,164.7447]
["2020-03-05T14:45:45.000000000","2020-03-05T21:45:45.000000000",1017,484361.60000000003]
["2020-03-05T14:45:45.000000000","2020-03-05T21:45:45.000000000",1022,164.602]
["2020-03-05T14:46:00.000000000","2020-03-05T21:46:00.000000000",1017,484361.60000000003]
["2020-03-05T14:46:00.000000000","2020-03-05T21:46:00.000000000",1022,164.1072]
["2020-03-05T14:46:15.000000000","2020-03-05T21:46:15.000000000",1017,484151.8]
["2020-03-05T14:46:15.000000000","2020-03-05T21:46:15.000000000",1022,163.6981]
["2020-03-05T14:46:30.000000000","2020-03-05T21:46:30.000000000",1017,484473.2]
["2020-03-05T14:46:30.000000000","2020-03-05T21:46:30.000000000",1022,163.7838]
["2020-03-05T14:46:45.000000000","2020-03-05T21:46:45.000000000",1017,484477.7]
["2020-03-05T14:46:45.000000000","2020-03-05T21:46:45.000000000",1022,163.6792]
["2020-03-05T14:47:00.000000000","2020-03-05T21:47:00.000000000",1017,484334.8]
["2020-03-05T14:47:00.000000000","2020-03-05T21:47:00.000000000",1022,163.0036]
["2020-03-05T14:47:15.000000000","2020-03-05T21:47:15.000000000",1017,484526.8]
["2020-03-05T14:47:15.000000000","2020-03-05T21:47:15.000000000",1022,162.4327]
["2020-03-05T14:47:30.000000000","2020-03-05T21:47:30.000000000",1017,484187.5]
["2020-03-05T14:47:30.000000000","2020-03-05T21:47:30.000000000",1022,162.3994]
["2020-03-05T14:47:45.000000000","2020-03-05T21:47:45.000000000",1017,484392.9]
["2020-03-05T14:47:45.000000000","2020-03-05T21:47:45.000000000",1022,162.2424]
["2020-03-05T14:48:00.000000000","2020-03-05T21:48:00.000000000",1017,482642.9]
["2020-03-05T14:48:00.000000000","2020-03-05T21:48:00.000000000",1022,161.8428]
["2020-03-05T14:48:15.000000000","2020-03-05T21:48:15.000000000",1017,484299.10000000003]
["2020-03-05T14:48:15.000000000","2020-03-05T21:48:15.000000000",1022,161.8809]
["2020-03-05T14:48:30.000000000","2020-03-05T21:48:30.000000000",1017,484625.0]
["2020-03-05T14:48:30.000000000","2020-03-05T21:48:30.000000000",1022,161.6192]
["2020-03-05T14:48:45.000000000","2020-03-05T21:48:45.000000000",1017,484732.1]
["2020-03-05T14:48:45.000000000","2020-03-05T21:48:45.000000000",1022,161.3243]
["2020-03-05T14:49:00.000000000","2020-03-05T21:49:00.000000000",1017,484428.60000000003]
["2020-03-05T14:49:00.000000000","2020-03-05T21:49:00.000000000",1022,160.977]
["2020-03-05T14:49:15.000000000","2020-03-05T21:49:15.000000000",1017,484508.89999999997]
["2020-03-05T14:49:15.000000000","2020-03-05T21:49:15.000000000",1022,161.0104]
["2020-03-05T14:49:30.000000000","2020-03-05T21:49:30.000000000",1017,484397.3]
["2020-03-05T14:49:30.000000000","2020-03-05T21:49:30.000000000",1022,161.2387]
["2020-03-05T14:49:45.000000000","2020-03-05T21:49:45.000000000",1017,484508.89999999997]
["2020-03-05T14:49:45.000000000","2020-03-05T21:49:45.000000000",1022,160.3824]
["2020-03-05T14:50:00.000000000","2020-03-05T21:50:00.000000000",1017,484370.5]
["2020-03-05T14:50:00.000000000","2020-03-05T21:50:00.000000000",1022,160.2349]
["2020-03-05T14:50:15.000000000","2020-03-05T21:50:15.000000000",1017,484370.5]
["2020-03-05T14:50:15.000000000","2020-03-05T21:50:15.000000000",1022,160.5108]
["2020-03-05T14:50:30.000000000","2020-03-05T21:50:30.000000000",1017,484428.60000000003]
["2020-03-05T14:50:30.000000000","2020-03-05T21:50:30.000000000",1022,160.2873]
["2020-03-05T14:50:45.000000000","2020-03-05T21:50:45.000000000",1017,485696.39999999997]
["2020-03-05T14:50:45.000000000","2020-03-05T21:50:45.000000000",1022,159.8877]
["2020-03-05T14:51:00.000000000","2020-03-05T21:51:00.000000000",1017,484352.7]
["2020-03-05T14:51:00.000000000","2020-03-05T21:51:00.000000000",1022,159.7496]
["2020-03-05T14:51:15.000000000","2020-03-05T21:51:15.000000000",1017,484495.5]
["2020-03-05T14:51:15.000000000","2020-03-05T21:51:15.000000000",1022,159.3881]
["2020-03-05T14:51:30.000000000","2020-03-05T21:51:30.000000000",1017,484508.89999999997]
["2020-03-05T14:51:30.000000000","2020-03-05T21:51:30.000000000",1022,159.0742]
["2020-03-05T14:51:45.000000000","2020-03-05T21:51:45.000000000",1017,482491.10000000003]
["2020-03-05T14:51:45.000000000","2020-03-05T21:51:45.000000000",1022,159.2074]
["2020-03-05T14:52:00.000000000","2020-03-05T21:52:00.000000000",1017,484272.3]
["2020-03-05T14:52:00.000000000","2020-03-05T21:52:00.000000000",1022,159.4785]
["2020-03-05T14:52:15.000000000","2020-03-05T21:52:15.000000000",1017,482669.6]
["2020-03-05T14:52:15.000000000","2020-03-05T21:52:15.000000000",1022,159.0361]
["2020-03-05T14:52:30.000000000","2020-03-05T21:52:30.000000000",1017,484031.3]
["2020-03-05T14:52:30.000000000","2020-03-05T21:52:30.000000000",1022,158.2465]
["2020-03-05T14:52:45.000000000","2020-03-05T21:52:45.000000000",1017,484151.8]
["2020-03-05T14:52:45.000000000","2020-03-05T21:52:45.000000000",1022,157.6327]
["2020-03-05T14:53:00.000000000","2020-03-05T21:53:00.000000000",1017,484500.0]
["2020-03-05T14:53:00.000000000","2020-03-05T21:53:00.000000000",1022,157.5471]
["2020-03-05T14:53:15.000000000","2020-03-05T21:53:15.000000000",1017,484616.10000000003]
["2020-03-05T14:53:15.000000000","2020-03-05T21:53:15.000000000",1022,157.6566]
["2020-03-05T14:53:30.000000000","2020-03-05T21:53:30.000000000",1017,484330.4]
["2020-03-05T14:53:30.000000000","2020-03-05T21:53:30.000000000",1022,157.3188]
["2020-03-05T14:53:45.000000000","2020-03-05T21:53:45.000000000",1017,484227.7]
["2020-03-05T14:53:45.000000000","2020-03-05T21:53:45.000000000",1022,157.0762]
["2020-03-05T14:54:00.000000000","2020-03-05T21:54:00.000000000",1017,484138.39999999997]
["2020-03-05T14:54:00.000000000","2020-03-05T21:54:00.000000000",1022,157.0762]
["2020-03-05T14:54:15.000000000","2020-03-05T21:54:15.000000000",1017,484285.7]
["2020-03-05T14:54:15.000000000","2020-03-05T21:54:15.000000000",1022,156.981]
["2020-03-05T14:54:30.000000000","2020-03-05T21:54:30.000000000",1017,484500.0]
["2020-03-05T14:54:30.000000000","2020-03-05T21:54:30.000000000",1022,156.7574]
["2020-03-05T14:54:45.000000000","2020-03-05T21:54:45.000000000",1017,484504.5]
["2020-03-05T14:54:45.000000000","2020-03-05T21:54:45.000000000",1022,156.6433]
["2020-03-05T14:55:00.000000000","2020-03-05T21:55:00.000000000",1017,484526.8]
["2020-03-05T14:55:00.000000000","2020-03-05T21:55:00.000000000",1022,156.5672]
["2020-03-05T14:55:15.000000000","2020-03-05T21:55:15.000000000",1017,484156.3]
["2020-03-05T14:55:15.000000000","2020-03-05T21:55:15.000000000",1022,156.3769]
["2020-03-05T14:55:30.000000000","2020-03-05T21:55:30.000000000",1017,484308.0]
["2020-03-05T14:55:30.000000000","2020-03-05T21:55:30.000000000",1022,156.1057]
["2020-03-05T14:55:45.000000000","2020-03-05T21:55:45.000000000",1017,484477.7]
["2020-03-05T14:55:45.000000000","2020-03-05T21:55:45.000000000",1022,155.9772]
["2020-03-05T14:56:00.000000000","2020-03-05T21:56:00.000000000",1017,484446.39999999997]
["2020-03-05T14:56:00.000000000","2020-03-05T21:56:00.000000000",1022,155.7679]
["2020-03-05T14:56:15.000000000","2020-03-05T21:56:15.000000000",1017,483928.60000000003]
["2020-03-05T14:56:15.000000000","2020-03-05T21:56:15.000000000",1022,155.3826]
["2020-03-05T14:56:30.000000000","2020-03-05T21:56:30.000000000",1017,484058.0]
["2020-03-05T14:56:30.000000000","2020-03-05T21:56:30.000000000",1022,155.1733]
["2020-03-05T14:56:45.000000000","2020-03-05T21:56:45.000000000",1017,485620.5]
["2020-03-05T14:56:45.000000000","2020-03-05T21:56:45.000000000",1022,154.9545]
["2020-03-05T14:57:00.000000000","2020-03-05T21:57:00.000000000",1017,484428.60000000003]
["2020-03-05T14:57:00.000000000","2020-03-05T21:57:00.000000000",1022,154.6215]
["2020-03-05T14:57:15.000000000","2020-03-05T21:57:15.000000000",1017,483946.39999999997]
["2020-03-05T14:57:15.000000000","2020-03-05T21:57:15.000000000",1022,154.4027]
["2020-03-05T14:57:30.000000000","2020-03-05T21:57:30.000000000",1017,484147.3]
["2020-03-05T14:57:30.000000000","2020-03-05T21:57:30.000000000",1022,153.927]
["2020-03-05T14:57:45.000000000","2020-03-05T21:57:45.000000000",1017,484241.10000000003]
["2020-03-05T14:57:45.000000000","2020-03-05T21:57:45.000000000",1022,153.7272]
["2020-03-05T14:58:00.000000000","2020-03-05T21:58:00.000000000",1017,482348.2]
["2020-03-05T14:58:00.000000000","2020-03-05T21:58:00.000000000",1022,153.8128]
["2020-03-05T14:58:15.000000000","2020-03-05T21:58:15.000000000",1017,483558.0]
["2020-03-05T14:58:15.000000000","2020-03-05T21:58:15.000000000",1022,153.4132]
["2020-03-05T14:58:30.000000000","2020-03-05T21:58:30.000000000",1017,482258.89999999997]
["2020-03-05T14:58:30.000000000","2020-03-05T21:58:30.000000000",1022,153.1134]
["2020-03-05T14:58:45.000000000","2020-03-05T21:58:45.000000000",1017,482053.60000000003]
["2020-03-05T14:58:45.000000000","2020-03-05T21:58:45.000000000",1022,152.9422]
["2020-03-05T14:59:00.000000000","2020-03-05T21:59:00.000000000",1017,483642.9]
["2020-03-05T14:59:00.000000000","2020-03-05T21:59:00.000000000",1022,152.8138]
["2020-03-05T14:59:15.000000000","2020-03-05T21:59:15.000000000",1017,482593.8]
["2020-03-05T14:59:15.000000000","2020-03-05T21:59:15.000000000",1022,152.5284]
["2020-03-05T14:59:30.000000000","2020-03-05T21:59:30.000000000",1017,483660.7]
["2020-03-05T14:59:30.000000000","2020-03-05T21:59:30.000000000",1022,152.1049]
["2020-03-05T14:59:45.000000000","2020-03-05T21:59:45.000000000",1017,482508.89999999997]
["2020-03-05T14:59:45.000000000","2020-03-05T21:59:45.000000000",1022,151.8148]
["2020-03-05T15:00:00.000000000","2020-03-05T22:00:00.000000000",1017,482067.0]
["2020-03-05T15:00:00.000000000","2020-03-05T22:00:00.000000000",1022,151.7149]
["2020-03-05T15:00:15.000000000","2020-03-05T22:00:15.000000000",1017,483424.10000000003]
["2020-03-05T15:00:15.000000000","2020-03-05T22:00:15.000000000",1022,151.7719]
["2020-03-05T15:00:30.000000000","2020-03-05T22:00:30.000000000",1017,483843.8]
["2020-03-05T15:00:30.000000000","2020-03-05T22:00:30.000000000",1022,151.7196]
["2020-03-05T15:00:45.000000000","2020-03-05T22:00:45.000000000",1017,482642.9]
["2020-03-05T15:00:45.000000000","2020-03-05T22:00:45.000000000",1022,151.477]
["2020-03-05T15:01:00.000000000","2020-03-05T22:01:00.000000000",1017,483723.2]
["2020-03-05T15:01:00.000000000","2020-03-05T22:01:00.000000000",1022,151.0061]
["2020-03-05T15:01:15.000000000","2020-03-05T22:01:15.000000000",1017,483428.60000000003]
["2020-03-05T15:01:15.000000000","2020-03-05T22:01:15.000000000",1022,150.5399]
["2020-03-05T15:01:30.000000000","2020-03-05T22:01:30.000000000",1017,483638.39999999997]
["2020-03-05T15:01:30.000000000","2020-03-05T22:01:30.000000000",1022,150.4019]
["2020-03-05T15:01:45.000000000","2020-03-05T22:01:45.000000000",1017,483794.6]
["2020-03-05T15:01:45.000000000","2020-03-05T22:01:45.000000000",1022,150.4542]
["2020-03-05T15:02:00.000000000","2020-03-05T22:02:00.000000000",1017,482258.89999999997]
["2020-03-05T15:02:00.000000000","2020-03-05T22:02:00.000000000",1022,150.1022]
["2020-03-05T15:02:15.000000000","2020-03-05T22:02:15.000000000",1017,483607.1]
["2020-03-05T15:02:15.000000000","2020-03-05T22:02:15.000000000",1022,149.8167]
["2020-03-05T15:02:30.000000000","2020-03-05T22:02:30.000000000",1017,483875.0]
["2020-03-05T15:02:30.000000000","2020-03-05T22:02:30.000000000",1022,149.5884]
["2020-03-05T15:02:45.000000000","2020-03-05T22:02:45.000000000",1017,482294.6]
["2020-03-05T15:02:45.000000000","2020-03-05T22:02:45.000000000",1022,149.284]
["2020-03-05T15:03:00.000000000","2020-03-05T22:03:00.000000000",1017,483584.8]
["2020-03-05T15:03:00.000000000","2020-03-05T22:03:00.000000000",1022,148.7655]
["2020-03-05T15:03:15.000000000","2020-03-05T22:03:15.000000000",1017,483629.5]
["2020-03-05T15:03:15.000000000","2020-03-05T22:03:15.000000000",1022,148.4324]
["2020-03-05T15:03:30.000000000","2020-03-05T22:03:30.000000000",1017,483567.0]
["2020-03-05T15:03:30.000000000","2020-03-05T22:03:30.000000000",1022,148.361]
["2020-03-05T15:03:45.000000000","2020-03-05T22:03:45.000000000",1017,482383.89999999997]
["2020-03-05T15:03:45.000000000","2020-03-05T22:03:45.000000000",1022,148.2421]
["2020-03-05T15:04:00.000000000","2020-03-05T22:04:00.000000000",1017,483419.6]
["2020-03-05T15:04:00.000000000","2020-03-05T22:04:00.000000000",1022,148.166]
["2020-03-05T15:04:15.000000000","2020-03-05T22:04:15.000000000",1017,483705.4]
["2020-03-05T15:04:15.000000000","2020-03-05T22:04:15.000000000",1022,148.1517]
["2020-03-05T15:04:30.000000000","2020-03-05T22:04:30.000000000",1017,483799.10000000003]
["2020-03-05T15:04:30.000000000","2020-03-05T22:04:30.000000000",1022,147.7141]
["2020-03-05T15:04:45.000000000","2020-03-05T22:04:45.000000000",1017,483651.8]
["2020-03-05T15:04:45.000000000","2020-03-05T22:04:45.000000000",1022,147.3098]
["2020-03-05T15:05:00.000000000","2020-03-05T22:05:00.000000000",1017,483705.4]
["2020-03-05T15:05:00.000000000","2020-03-05T22:05:00.000000000",1022,147.3859]
["2020-03-05T15:05:15.000000000","2020-03-05T22:05:15.000000000",1017,483397.3]
["2020-03-05T15:05:15.000000000","2020-03-05T22:05:15.000000000",1022,147.2193]
["2020-03-05T15:05:30.000000000","2020-03-05T22:05:30.000000000",1017,483692.0]
["2020-03-05T15:05:30.000000000","2020-03-05T22:05:30.000000000",1022,146.8674]
["2020-03-05T15:05:45.000000000","2020-03-05T22:05:45.000000000",1017,483750.0]
["2020-03-05T15:05:45.000000000","2020-03-05T22:05:45.000000000",1022,146.5439]
["2020-03-05T15:06:00.000000000","2020-03-05T22:06:00.000000000",1017,483642.9]
["2020-03-05T15:06:00.000000000","2020-03-05T22:06:00.000000000",1022,146.0634]
["2020-03-05T15:06:15.000000000","2020-03-05T22:06:15.000000000",1017,483544.6]
["2020-03-05T15:06:15.000000000","2020-03-05T22:06:15.000000000",1022,145.5734]
["2020-03-05T15:06:30.000000000","2020-03-05T22:06:30.000000000",1017,483772.3]
["2020-03-05T15:06:30.000000000","2020-03-05T22:06:30.000000000",1022,145.3879]
["2020-03-05T15:06:45.000000000","2020-03-05T22:06:45.000000000",1017,483437.5]
["2020-03-05T15:06:45.000000000","2020-03-05T22:06:45.000000000",1022,145.3499]
["2020-03-05T15:07:00.000000000","2020-03-05T22:07:00.000000000",1017,483776.8]
["2020-03-05T15:07:00.000000000","2020-03-05T22:07:00.000000000",1022,145.131]
["2020-03-05T15:07:15.000000000","2020-03-05T22:07:15.000000000",1017,483843.8]
["2020-03-05T15:07:15.000000000","2020-03-05T22:07:15.000000000",1022,144.9502]
["2020-03-05T15:07:30.000000000","2020-03-05T22:07:30.000000000",1017,483174.10000000003]
["2020-03-05T15:07:30.000000000","2020-03-05T22:07:30.000000000",1022,144.5791]
["2020-03-05T15:07:45.000000000","2020-03-05T22:07:45.000000000",1017,483223.2]
["2020-03-05T15:07:45.000000000","2020-03-05T22:07:45.000000000",1022,144.3222]
["2020-03-05T15:08:00.000000000","2020-03-05T22:08:00.000000000",1017,483491.10000000003]
["2020-03-05T15:08:00.000000000","2020-03-05T22:08:00.000000000",1022,144.17]
["2020-03-05T15:08:15.000000000","2020-03-05T22:08:15.000000000",1017,483156.3]
["2020-03-05T15:08:15.000000000","2020-03-05T22:08:15.000000000",1022,143.6372]
["2020-03-05T15:08:30.000000000","2020-03-05T22:08:30.000000000",1017,483308.0]
["2020-03-05T15:08:30.000000000","2020-03-05T22:08:30.000000000",1022,143.3232]
["2020-03-05T15:08:45.000000000","2020-03-05T22:08:45.000000000",1017,483290.2]
["2020-03-05T15:08:45.000000000","2020-03-05T22:08:45.000000000",1022,142.9997]
["2020-03-05T15:09:00.000000000","2020-03-05T22:09:00.000000000",1017,483415.2]
["2020-03-05T15:09:00.000000000","2020-03-05T22:09:00.000000000",1022,142.4337]
["2020-03-05T15:09:15.000000000","2020-03-05T22:09:15.000000000",1017,483250.0]
["2020-03-05T15:09:15.000000000","2020-03-05T22:09:15.000000000",1022,142.172]
["2020-03-05T15:09:30.000000000","2020-03-05T22:09:30.000000000",1017,483031.3]
["2020-03-05T15:09:30.000000000","2020-03-05T22:09:30.000000000",1022,141.9294]
["2020-03-05T15:09:45.000000000","2020-03-05T22:09:45.000000000",1017,482839.3]
["2020-03-05T15:09:45.000000000","2020-03-05T22:09:45.000000000",1022,141.3777]
["2020-03-05T15:10:00.000000000","2020-03-05T22:10:00.000000000",1017,483348.2]
["2020-03-05T15:10:00.000000000","2020-03-05T22:10:00.000000000",1022,141.1303]
["2020-03-05T15:10:15.000000000","2020-03-05T22:10:15.000000000",1017,483383.89999999997]
["2020-03-05T15:10:15.000000000","2020-03-05T22:10:15.000000000",1022,140.9685]
["2020-03-05T15:10:30.000000000","2020-03-05T22:10:30.000000000",1017,483562.5]
["2020-03-05T15:10:30.000000000","2020-03-05T22:10:30.000000000",1022,140.7686]
["2020-03-05T15:10:45.000000000","2020-03-05T22:10:45.000000000",1017,483192.0]
["2020-03-05T15:10:45.000000000","2020-03-05T22:10:45.000000000",1022,140.7258]
["2020-03-05T15:11:00.000000000","2020-03-05T22:11:00.000000000",1017,483526.8]
["2020-03-05T15:11:00.000000000","2020-03-05T22:11:00.000000000",1022,140.9162]
["2020-03-05T15:11:15.000000000","2020-03-05T22:11:15.000000000",1017,483593.8]
["2020-03-05T15:11:15.000000000","2020-03-05T22:11:15.000000000",1022,140.6212]
["2020-03-05T15:11:30.000000000","2020-03-05T22:11:30.000000000",1017,483379.5]
["2020-03-05T15:11:30.000000000","2020-03-05T22:11:30.000000000",1022,140.331]
["2020-03-05T15:11:45.000000000","2020-03-05T22:11:45.000000000",1017,483370.5]
["2020-03-05T15:11:45.000000000","2020-03-05T22:11:45.000000000",1022,140.4357]
["2020-03-05T15:12:00.000000000","2020-03-05T22:12:00.000000000",1017,483401.8]
["2020-03-05T15:12:00.000000000","2020-03-05T22:12:00.000000000",1022,140.4547]
["2020-03-05T15:12:15.000000000","2020-03-05T22:12:15.000000000",1017,483433.0]
["2020-03-05T15:12:15.000000000","2020-03-05T22:12:15.000000000",1022,140.274]
["2020-03-05T15:12:30.000000000","2020-03-05T22:12:30.000000000",1017,483571.39999999997]
["2020-03-05T15:12:30.000000000","2020-03-05T22:12:30.000000000",1022,139.9124]
["2020-03-05T15:12:45.000000000","2020-03-05T22:12:45.000000000",1017,483459.8]
["2020-03-05T15:12:45.000000000","2020-03-05T22:12:45.000000000",1022,139.7269]
["2020-03-05T15:13:00.000000000","2020-03-05T22:13:00.000000000",1017,483142.9]
["2020-03-05T15:13:00.000000000","2020-03-05T22:13:00.000000000",1022,139.7459]
["2020-03-05T15:13:15.000000000","2020-03-05T22:13:15.000000000",1017,483254.5]
["2020-03-05T15:13:15.000000000","2020-03-05T22:13:15.000000000",1022,139.4747]
["2020-03-05T15:13:30.000000000","2020-03-05T22:13:30.000000000",1017,483227.7]
["2020-03-05T15:13:30.000000000","2020-03-05T22:13:30.000000000",1022,139.0323]
["2020-03-05T15:13:45.000000000","2020-03-05T22:13:45.000000000",1017,483245.5]
["2020-03-05T15:13:45.000000000","2020-03-05T22:13:45.000000000",1022,138.6708]
["2020-03-05T15:14:00.000000000","2020-03-05T22:14:00.000000000",1017,483383.89999999997]
["2020-03-05T15:14:00.000000000","2020-03-05T22:14:00.000000000",1022,138.452]
["2020-03-05T15:14:15.000000000","2020-03-05T22:14:15.000000000",1017,483272.3]
["2020-03-05T15:14:15.000000000","2020-03-05T22:14:15.000000000",1022,138.2426]
["2020-03-05T15:14:30.000000000","2020-03-05T22:14:30.000000000",1017,483303.60000000003]
["2020-03-05T15:14:30.000000000","2020-03-05T22:14:30.000000000",1022,138.1665]
["2020-03-05T15:14:45.000000000","2020-03-05T22:14:45.000000000",1017,483553.60000000003]
["2020-03-05T15:14:45.000000000","2020-03-05T22:14:45.000000000",1022,137.6622]
["2020-03-05T15:15:00.000000000","2020-03-05T22:15:00.000000000",1017,483406.3]
["2020-03-05T15:15:00.000000000","2020-03-05T22:15:00.000000000",1022,137.2626]
["2020-03-05T15:15:15.000000000","2020-03-05T22:15:15.000000000",1017,483241.10000000003]
["2020-03-05T15:15:15.000000000","2020-03-05T22:15:15.000000000",1022,137.3388]
["2020-03-05T15:15:30.000000000","2020-03-05T22:15:30.000000000",1017,483379.5]
["2020-03-05T15:15:30.000000000","2020-03-05T22:15:30.000000000",1022,137.3008]
["2020-03-05T15:15:45.000000000","2020-03-05T22:15:45.000000000",1017,483540.2]
["2020-03-05T15:15:45.000000000","2020-03-05T22:15:45.000000000",1022,137.0962]
["2020-03-05T15:16:00.000000000","2020-03-05T22:16:00.000000000",1017,483455.4]
["2020-03-05T15:16:00.000000000","2020-03-05T22:16:00.000000000",1022,136.787]
["2020-03-05T15:16:15.000000000","2020-03-05T22:16:15.000000000",1017,483250.0]
["2020-03-05T15:16:15.000000000","2020-03-05T22:16:15.000000000",1022,136.4778]
["2020-03-05T15:16:30.000000000","2020-03-05T22:16:30.000000000",1017,483138.39999999997]
["2020-03-05T15:16:30.000000000","2020-03-05T22:16:30.000000000",1022,136.0781]
["2020-03-05T15:16:45.000000000","2020-03-05T22:16:45.000000000",1017,483312.5]
["2020-03-05T15:16:45.000000000","2020-03-05T22:16:45.000000000",1022,135.6737]
["2020-03-05T15:17:00.000000000","2020-03-05T22:17:00.000000000",1017,483397.3]
["2020-03-05T15:17:00.000000000","2020-03-05T22:17:00.000000000",1022,135.531]
["2020-03-05T15:17:15.000000000","2020-03-05T22:17:15.000000000",1017,482924.10000000003]
["2020-03-05T15:17:15.000000000","2020-03-05T22:17:15.000000000",1022,135.531]
["2020-03-05T15:17:30.000000000","2020-03-05T22:17:30.000000000",1017,483006.3]
["2020-03-05T15:17:30.000000000","2020-03-05T22:17:30.000000000",1021,278.1349]
["2020-03-05T15:17:30.000000000","2020-03-05T22:17:30.000000000",1133,964.3813]
["2020-03-05T15:17:45.000000000","2020-03-05T22:17:45.000000000",1019,33900.149999999994]
["2020-03-05T15:17:45.000000000","2020-03-05T22:17:45.000000000",1023,32800.049999999996]
["2020-03-05T15:18:00.000000000","2020-03-05T22:18:00.000000000",1017,483054.19999999995]
["2020-03-05T15:18:00.000000000","2020-03-05T22:18:00.000000000",1021,278.5013]
["2020-03-05T15:18:00.000000000","2020-03-05T22:18:00.000000000",1133,964.45]
["2020-03-05T15:18:15.000000000","2020-03-05T22:18:15.000000000",1019,33846.76]
["2020-03-05T15:18:15.000000000","2020-03-05T22:18:15.000000000",1023,32800.049999999996]
["2020-03-05T15:18:30.000000000","2020-03-05T22:18:30.000000000",1017,483216.7]
["2020-03-05T15:18:30.000000000","2020-03-05T22:18:30.000000000",1021,278.2193]
["2020-03-05T15:18:30.000000000","2020-03-05T22:18:30.000000000",1133,964.6688]
["2020-03-05T15:18:45.000000000","2020-03-05T22:18:45.000000000",1019,33846.76]
["2020-03-05T15:18:45.000000000","2020-03-05T22:18:45.000000000",1023,32746.8]
["2020-03-05T15:19:00.000000000","2020-03-05T22:19:00.000000000",1017,483306.2]
["2020-03-05T15:19:00.000000000","2020-03-05T22:19:00.000000000",1021,278.61]
["2020-03-05T15:19:00.000000000","2020-03-05T22:19:00.000000000",1133,965.4562]
["2020-03-05T15:19:15.000000000","2020-03-05T22:19:15.000000000",1019,33800.049999999996]
["2020-03-05T15:19:15.000000000","2020-03-05T22:19:15.000000000",1023,32700.2]
["2020-03-05T15:19:30.000000000","2020-03-05T22:19:30.000000000",1017,483166.7]
["2020-03-05T15:19:30.000000000","2020-03-05T22:19:30.000000000",1021,278.6167]
["2020-03-05T15:19:30.000000000","2020-03-05T22:19:30.000000000",1133,964.4646]
["2020-03-05T15:19:45.000000000","2020-03-05T22:19:45.000000000",1019,33753.450000000004]
["2020-03-05T15:19:45.000000000","2020-03-05T22:19:45.000000000",1023,32700.2]
["2020-03-05T15:20:00.000000000","2020-03-05T22:20:00.000000000",1017,483379.2]
["2020-03-05T15:20:00.000000000","2020-03-05T22:20:00.000000000",1021,278.3369]
["2020-03-05T15:20:00.000000000","2020-03-05T22:20:00.000000000",1133,964.9396]
["2020-03-05T15:20:15.000000000","2020-03-05T22:20:15.000000000",1019,33700.200000000004]
["2020-03-05T15:20:15.000000000","2020-03-05T22:20:15.000000000",1023,32700.2]
["2020-03-05T15:20:30.000000000","2020-03-05T22:20:30.000000000",1017,483177.1]
["2020-03-05T15:20:30.000000000","2020-03-05T22:20:30.000000000",1021,278.5856]
["2020-03-05T15:20:30.000000000","2020-03-05T22:20:30.000000000",1133,964.55]
["2020-03-05T15:20:45.000000000","2020-03-05T22:20:45.000000000",1019,33700.200000000004]
["2020-03-05T15:20:45.000000000","2020-03-05T22:20:45.000000000",1023,32646.81]
["2020-03-05T15:21:00.000000000","2020-03-05T22:21:00.000000000",1017,483304.19999999995]
["2020-03-05T15:21:00.000000000","2020-03-05T22:21:00.000000000",1021,278.3947]
["2020-03-05T15:21:00.000000000","2020-03-05T22:21:00.000000000",1133,966.1313]
["2020-03-05T15:21:15.000000000","2020-03-05T22:21:15.000000000",1019,33646.810000000005]
["2020-03-05T15:21:15.000000000","2020-03-05T22:21:15.000000000",1023,32700.2]
["2020-03-05T15:21:30.000000000","2020-03-05T22:21:30.000000000",1017,483272.89999999997]
["2020-03-05T15:21:30.000000000","2020-03-05T22:21:30.000000000",1021,278.2882]
["2020-03-05T15:21:30.000000000","2020-03-05T22:21:30.000000000",1133,964.9417]
["2020-03-05T15:21:45.000000000","2020-03-05T22:21:45.000000000",1019,33700.200000000004]
["2020-03-05T15:21:45.000000000","2020-03-05T22:21:45.000000000",1023,32700.2]
["2020-03-05T15:22:00.000000000","2020-03-05T22:22:00.000000000",1017,482720.8]
["2020-03-05T15:22:00.000000000","2020-03-05T22:22:00.000000000",1021,278.5013]
["2020-03-05T15:22:00.000000000","2020-03-05T22:22:00.000000000",1133,963.725]
["2020-03-05T15:22:15.000000000","2020-03-05T22:22:15.000000000",1019,33653.48]
["2020-03-05T15:22:15.000000000","2020-03-05T22:22:15.000000000",1023,32700.2]
["2020-03-05T15:22:30.000000000","2020-03-05T22:22:30.000000000",1017,483072.9]
["2020-03-05T15:22:30.000000000","2020-03-05T22:22:30.000000000",1021,278.306]
["2020-03-05T15:22:30.000000000","2020-03-05T22:22:30.000000000",1133,964.2583]
["2020-03-05T15:22:45.000000000","2020-03-05T22:22:45.000000000",1019,33600.1]
["2020-03-05T15:22:45.000000000","2020-03-05T22:22:45.000000000",1023,32600.1]
["2020-03-05T15:23:00.000000000","2020-03-05T22:23:00.000000000",1017,483025.0]
["2020-03-05T15:23:00.000000000","2020-03-05T22:23:00.000000000",1021,278.2238]
["2020-03-05T15:23:00.000000000","2020-03-05T22:23:00.000000000",1133,964.2042]
["2020-03-05T15:23:15.000000000","2020-03-05T22:23:15.000000000",1019,33600.1]
["2020-03-05T15:23:15.000000000","2020-03-05T22:23:15.000000000",1023,32600.1]
["2020-03-05T15:23:30.000000000","2020-03-05T22:23:30.000000000",1017,482827.1]
["2020-03-05T15:23:30.000000000","2020-03-05T22:23:30.000000000",1021,277.9551]
["2020-03-05T15:23:30.000000000","2020-03-05T22:23:30.000000000",1133,963.4584]
["2020-03-05T15:23:45.000000000","2020-03-05T22:23:45.000000000",1019,33600.1]
["2020-03-05T15:23:45.000000000","2020-03-05T22:23:45.000000000",1023,32646.81]
["2020-03-05T15:24:00.000000000","2020-03-05T22:24:00.000000000",1017,482885.4]
["2020-03-05T15:24:00.000000000","2020-03-05T22:24:00.000000000",1021,278.0751]
["2020-03-05T15:24:00.000000000","2020-03-05T22:24:00.000000000",1133,963.7417]
["2020-03-05T15:24:15.000000000","2020-03-05T22:24:15.000000000",1019,33553.39]
["2020-03-05T15:24:15.000000000","2020-03-05T22:24:15.000000000",1023,32646.81]
["2020-03-05T15:24:30.000000000","2020-03-05T22:24:30.000000000",1017,482556.2]
["2020-03-05T15:24:30.000000000","2020-03-05T22:24:30.000000000",1021,278.2127]
["2020-03-05T15:24:30.000000000","2020-03-05T22:24:30.000000000",1133,963.5083]
["2020-03-05T15:24:45.000000000","2020-03-05T22:24:45.000000000",1019,33600.1]
["2020-03-05T15:24:45.000000000","2020-03-05T22:24:45.000000000",1023,32600.1]
["2020-03-05T15:25:00.000000000","2020-03-05T22:25:00.000000000",1017,482477.10000000003]
["2020-03-05T15:25:00.000000000","2020-03-05T22:25:00.000000000",1021,278.4192]
["2020-03-05T15:25:00.000000000","2020-03-05T22:25:00.000000000",1133,963.3083]
["2020-03-05T15:25:15.000000000","2020-03-05T22:25:15.000000000",1019,33600.1]
["2020-03-05T15:25:15.000000000","2020-03-05T22:25:15.000000000",1023,32646.81]
["2020-03-05T15:25:30.000000000","2020-03-05T22:25:30.000000000",1017,482772.89999999997]
["2020-03-05T15:25:30.000000000","2020-03-05T22:25:30.000000000",1021,278.0906]
["2020-03-05T15:25:30.000000000","2020-03-05T22:25:30.000000000",1133,963.9583]
["2020-03-05T15:25:45.000000000","2020-03-05T22:25:45.000000000",1019,33546.71]
["2020-03-05T15:25:45.000000000","2020-03-05T22:25:45.000000000",1023,32600.1]
["2020-03-05T15:26:00.000000000","2020-03-05T22:26:00.000000000",1017,482597.89999999997]
["2020-03-05T15:26:00.000000000","2020-03-05T22:26:00.000000000",1021,278.1749]
["2020-03-05T15:26:00.000000000","2020-03-05T22:26:00.000000000",1133,963.675]
["2020-03-05T15:26:15.000000000","2020-03-05T22:26:15.000000000",1019,33500.0]
["2020-03-05T15:26:15.000000000","2020-03-05T22:26:15.000000000",1023,32600.1]
["2020-03-05T15:26:30.000000000","2020-03-05T22:26:30.000000000",1017,482995.8]
["2020-03-05T15:26:30.000000000","2020-03-05T22:26:30.000000000",1021,278.2349]
["2020-03-05T15:26:30.000000000","2020-03-05T22:26:30.000000000",1133,963.975]
["2020-03-05T15:26:45.000000000","2020-03-05T22:26:45.000000000",1019,33500.0]
["2020-03-05T15:26:45.000000000","2020-03-05T22:26:45.000000000",1023,32600.1]
["2020-03-05T15:27:00.000000000","2020-03-05T22:27:00.000000000",1017,482587.5]
["2020-03-05T15:27:00.000000000","2020-03-05T22:27:00.000000000",1021,278.0862]
["2020-03-05T15:27:00.000000000","2020-03-05T22:27:00.000000000",1133,963.3542]
["2020-03-05T15:27:15.000000000","2020-03-05T22:27:15.000000000",1019,33500.0]
["2020-03-05T15:27:15.000000000","2020-03-05T22:27:15.000000000",1023,32600.1]
["2020-03-05T15:27:30.000000000","2020-03-05T22:27:30.000000000",1017,482760.4]
["2020-03-05T15:27:30.000000000","2020-03-05T22:27:30.000000000",1021,278.3059]
["2020-03-05T15:27:30.000000000","2020-03-05T22:27:30.000000000",1133,963.5354]
["2020-03-05T15:27:45.000000000","2020-03-05T22:27:45.000000000",1019,33500.0]
["2020-03-05T15:27:45.000000000","2020-03-05T22:27:45.000000000",1023,32600.1]
["2020-03-05T15:28:00.000000000","2020-03-05T22:28:00.000000000",1017,482704.2]
["2020-03-05T15:28:00.000000000","2020-03-05T22:28:00.000000000",1021,278.1616]
["2020-03-05T15:28:00.000000000","2020-03-05T22:28:00.000000000",1133,963.5438]
["2020-03-05T15:28:15.000000000","2020-03-05T22:28:15.000000000",1019,33500.0]
["2020-03-05T15:28:15.000000000","2020-03-05T22:28:15.000000000",1023,32500.0]
["2020-03-05T15:28:30.000000000","2020-03-05T22:28:30.000000000",1017,482639.6]
["2020-03-05T15:28:30.000000000","2020-03-05T22:28:30.000000000",1021,278.0418]
["2020-03-05T15:28:30.000000000","2020-03-05T22:28:30.000000000",1133,963.5021]
["2020-03-05T15:28:45.000000000","2020-03-05T22:28:45.000000000",1019,33500.0]
["2020-03-05T15:28:45.000000000","2020-03-05T22:28:45.000000000",1023,32600.1]
["2020-03-05T15:29:00.000000000","2020-03-05T22:29:00.000000000",1017,482835.39999999997]
["2020-03-05T15:29:00.000000000","2020-03-05T22:29:00.000000000",1021,278.0839]
["2020-03-05T15:29:00.000000000","2020-03-05T22:29:00.000000000",1133,963.7271]
["2020-03-05T15:29:15.000000000","2020-03-05T22:29:15.000000000",1019,33500.0]
["2020-03-05T15:29:15.000000000","2020-03-05T22:29:15.000000000",1023,32600.1]
["2020-03-05T15:29:30.000000000","2020-03-05T22:29:30.000000000",1017,482735.4]
["2020-03-05T15:29:30.000000000","2020-03-05T22:29:30.000000000",1021,277.9285]
["2020-03-05T15:29:30.000000000","2020-03-05T22:29:30.000000000",1133,963.3896]
["2020-03-05T15:29:45.000000000","2020-03-05T22:29:45.000000000",1019,33453.4]
["2020-03-05T15:29:45.000000000","2020-03-05T22:29:45.000000000",1023,32500.0]
["2020-03-05T15:30:00.000000000","2020-03-05T22:30:00.000000000",1017,482760.4]
["2020-03-05T15:30:00.000000000","2020-03-05T22:30:00.000000000",1021,278.2083]
["2020-03-05T15:30:00.000000000","2020-03-05T22:30:00.000000000",1133,963.2021]
["2020-03-05T15:30:15.000000000","2020-03-05T22:30:15.000000000",1019,33400.149999999994]
["2020-03-05T15:30:15.000000000","2020-03-05T22:30:15.000000000",1023,32600.1]
["2020-03-05T15:30:30.000000000","2020-03-05T22:30:30.000000000",1017,482370.8]
["2020-03-05T15:30:30.000000000","2020-03-05T22:30:30.000000000",1021,278.1638]
["2020-03-05T15:30:30.000000000","2020-03-05T22:30:30.000000000",1133,963.1021]
["2020-03-05T15:30:45.000000000","2020-03-05T22:30:45.000000000",1019,33446.75]
["2020-03-05T15:30:45.000000000","2020-03-05T22:30:45.000000000",1023,32553.39]
["2020-03-05T15:31:00.000000000","2020-03-05T22:31:00.000000000",1017,482041.7]
["2020-03-05T15:31:00.000000000","2020-03-05T22:31:00.000000000",1021,277.7886]
["2020-03-05T15:31:00.000000000","2020-03-05T22:31:00.000000000",1133,962.7959]
["2020-03-05T15:31:15.000000000","2020-03-05T22:31:15.000000000",1019,33400.149999999994]
["2020-03-05T15:31:15.000000000","2020-03-05T22:31:15.000000000",1023,32600.1]
["2020-03-05T15:31:30.000000000","2020-03-05T22:31:30.000000000",1017,482139.6]
["2020-03-05T15:31:30.000000000","2020-03-05T22:31:30.000000000",1021,277.9663]
["2020-03-05T15:31:30.000000000","2020-03-05T22:31:30.000000000",1133,962.7938]
["2020-03-05T15:31:45.000000000","2020-03-05T22:31:45.000000000",1019,33400.149999999994]
["2020-03-05T15:31:45.000000000","2020-03-05T22:31:45.000000000",1023,32600.1]
["2020-03-05T15:32:00.000000000","2020-03-05T22:32:00.000000000",1017,482375.0]
["2020-03-05T15:32:00.000000000","2020-03-05T22:32:00.000000000",1021,278.1217]
["2020-03-05T15:32:00.000000000","2020-03-05T22:32:00.000000000",1133,963.3083]
["2020-03-05T15:32:15.000000000","2020-03-05T22:32:15.000000000",1019,33400.149999999994]
["2020-03-05T15:32:15.000000000","2020-03-05T22:32:15.000000000",1023,32646.81]
["2020-03-05T15:32:30.000000000","2020-03-05T22:32:30.000000000",1017,482095.8]
["2020-03-05T15:32:30.000000000","2020-03-05T22:32:30.000000000",1021,277.8974]
["2020-03-05T15:32:30.000000000","2020-03-05T22:32:30.000000000",1133,962.6583]
["2020-03-05T15:32:45.000000000","2020-03-05T22:32:45.000000000",1019,33400.149999999994]
["2020-03-05T15:32:45.000000000","2020-03-05T22:32:45.000000000",1023,32600.1]
["2020-03-05T15:33:00.000000000","2020-03-05T22:33:00.000000000",1017,482654.2]
["2020-03-05T15:33:00.000000000","2020-03-05T22:33:00.000000000",1021,278.0262]
["2020-03-05T15:33:00.000000000","2020-03-05T22:33:00.000000000",1133,963.4167]
["2020-03-05T15:33:15.000000000","2020-03-05T22:33:15.000000000",1019,33400.149999999994]
["2020-03-05T15:33:15.000000000","2020-03-05T22:33:15.000000000",1023,32646.81]
["2020-03-05T15:33:30.000000000","2020-03-05T22:33:30.000000000",1017,482527.10000000003]
["2020-03-05T15:33:30.000000000","2020-03-05T22:33:30.000000000",1021,277.9263]
["2020-03-05T15:33:30.000000000","2020-03-05T22:33:30.000000000",1133,963.1896]
["2020-03-05T15:33:45.000000000","2020-03-05T22:33:45.000000000",1019,33400.149999999994]
["2020-03-05T15:33:45.000000000","2020-03-05T22:33:45.000000000",1023,32600.1]
["2020-03-05T15:34:00.000000000","2020-03-05T22:34:00.000000000",1017,482591.7]
["2020-03-05T15:34:00.000000000","2020-03-05T22:34:00.000000000",1021,278.0107]
["2020-03-05T15:34:00.000000000","2020-03-05T22:34:00.000000000",1133,963.0938]
["2020-03-05T15:34:15.000000000","2020-03-05T22:34:15.000000000",1019,33400.149999999994]
["2020-03-05T15:34:15.000000000","2020-03-05T22:34:15.000000000",1023,32600.1]
["2020-03-05T15:34:30.000000000","2020-03-05T22:34:30.000000000",1017,482387.5]
["2020-03-05T15:34:30.000000000","2020-03-05T22:34:30.000000000",1021,278.1949]
["2020-03-05T15:34:30.000000000","2020-03-05T22:34:30.000000000",1133,962.9458]
["2020-03-05T15:34:45.000000000","2020-03-05T22:34:45.000000000",1019,33353.44]
["2020-03-05T15:34:45.000000000","2020-03-05T22:34:45.000000000",1023,32600.1]
["2020-03-05T15:35:00.000000000","2020-03-05T22:35:00.000000000",1017,482414.60000000003]
["2020-03-05T15:35:00.000000000","2020-03-05T22:35:00.000000000",1021,277.7287]
["2020-03-05T15:35:00.000000000","2020-03-05T22:35:00.000000000",1133,963.1959]
["2020-03-05T15:35:15.000000000","2020-03-05T22:35:15.000000000",1019,33300.049999999996]
["2020-03-05T15:35:15.000000000","2020-03-05T22:35:15.000000000",1023,32600.1]
["2020-03-05T15:35:30.000000000","2020-03-05T22:35:30.000000000",1017,482358.3]
["2020-03-05T15:35:30.000000000","2020-03-05T22:35:30.000000000",1021,277.9485]
["2020-03-05T15:35:30.000000000","2020-03-05T22:35:30.000000000",1133,962.9958]
["2020-03-05T15:35:45.000000000","2020-03-05T22:35:45.000000000",1019,33346.76]
["2020-03-05T15:35:45.000000000","2020-03-05T22:35:45.000000000",1023,32700.2]
["2020-03-05T15:36:00.000000000","2020-03-05T22:36:00.000000000",1017,482089.60000000003]
["2020-03-05T15:36:00.000000000","2020-03-05T22:36:00.000000000",1021,277.8952]
["2020-03-05T15:36:00.000000000","2020-03-05T22:36:00.000000000",1133,962.3479]
["2020-03-05T15:36:15.000000000","2020-03-05T22:36:15.000000000",1019,33300.049999999996]
["2020-03-05T15:36:15.000000000","2020-03-05T22:36:15.000000000",1023,32700.2]
["2020-03-05T15:36:30.000000000","2020-03-05T22:36:30.000000000",1017,480602.10000000003]
["2020-03-05T15:36:30.000000000","2020-03-05T22:36:30.000000000",1021,277.6488]
["2020-03-05T15:36:30.000000000","2020-03-05T22:36:30.000000000",1133,960.9104]
["2020-03-05T15:36:45.000000000","2020-03-05T22:36:45.000000000",1019,33300.049999999996]
["2020-03-05T15:36:45.000000000","2020-03-05T22:36:45.000000000",1023,32600.1]
["2020-03-05T15:37:00.000000000","2020-03-05T22:37:00.000000000",1017,481920.8]
["2020-03-05T15:37:00.000000000","2020-03-05T22:37:00.000000000",1021,277.811]
["2020-03-05T15:37:00.000000000","2020-03-05T22:37:00.000000000",1133,961.9791]
["2020-03-05T15:37:15.000000000","2020-03-05T22:37:15.000000000",1019,33300.049999999996]
["2020-03-05T15:37:15.000000000","2020-03-05T22:37:15.000000000",1023,32600.1]
["2020-03-05T15:37:30.000000000","2020-03-05T22:37:30.000000000",1017,481610.4]
["2020-03-05T15:37:30.000000000","2020-03-05T22:37:30.000000000",1021,277.5222]
["2020-03-05T15:37:30.000000000","2020-03-05T22:37:30.000000000",1133,961.5416]
["2020-03-05T15:37:45.000000000","2020-03-05T22:37:45.000000000",1019,33300.049999999996]
["2020-03-05T15:37:45.000000000","2020-03-05T22:37:45.000000000",1023,32600.1]
["2020-03-05T15:38:00.000000000","2020-03-05T22:38:00.000000000",1017,482158.3]
["2020-03-05T15:38:00.000000000","2020-03-05T22:38:00.000000000",1021,277.7043]
["2020-03-05T15:38:00.000000000","2020-03-05T22:38:00.000000000",1133,962.6812]
["2020-03-05T15:38:15.000000000","2020-03-05T22:38:15.000000000",1019,33300.049999999996]
["2020-03-05T15:38:15.000000000","2020-03-05T22:38:15.000000000",1023,32700.2]
["2020-03-05T15:38:30.000000000","2020-03-05T22:38:30.000000000",1017,480320.80000000005]
["2020-03-05T15:38:30.000000000","2020-03-05T22:38:30.000000000",1021,277.7465]
["2020-03-05T15:38:30.000000000","2020-03-05T22:38:30.000000000",1133,960.5666]
["2020-03-05T15:38:45.000000000","2020-03-05T22:38:45.000000000",1019,33300.049999999996]
["2020-03-05T15:38:45.000000000","2020-03-05T22:38:45.000000000",1023,32653.480000000003]
["2020-03-05T15:39:00.000000000","2020-03-05T22:39:00.000000000",1017,480387.5]
["2020-03-05T15:39:00.000000000","2020-03-05T22:39:00.000000000",1021,277.5511]
["2020-03-05T15:39:00.000000000","2020-03-05T22:39:00.000000000",1133,960.575]
["2020-03-05T15:39:15.000000000","2020-03-05T22:39:15.000000000",1019,33300.049999999996]
["2020-03-05T15:39:15.000000000","2020-03-05T22:39:15.000000000",1023,32646.81]
["2020-03-05T15:39:30.000000000","2020-03-05T22:39:30.000000000",1017,480297.9]
["2020-03-05T15:39:30.000000000","2020-03-05T22:39:30.000000000",1021,277.6932]
["2020-03-05T15:39:30.000000000","2020-03-05T22:39:30.000000000",1133,961.8583]
["2020-03-05T15:39:45.000000000","2020-03-05T22:39:45.000000000",1019,33300.049999999996]
["2020-03-05T15:39:45.000000000","2020-03-05T22:39:45.000000000",1023,32646.81]
["2020-03-05T15:40:00.000000000","2020-03-05T22:40:00.000000000",1017,482179.19999999995]
["2020-03-05T15:40:00.000000000","2020-03-05T22:40:00.000000000",1021,277.7797]
["2020-03-05T15:40:00.000000000","2020-03-05T22:40:00.000000000",1133,962.8375]
["2020-03-05T15:40:15.000000000","2020-03-05T22:40:15.000000000",1019,33300.049999999996]
["2020-03-05T15:40:15.000000000","2020-03-05T22:40:15.000000000",1023,32700.2]
["2020-03-05T15:40:30.000000000","2020-03-05T22:40:30.000000000",1017,482195.80000000005]
["2020-03-05T15:40:30.000000000","2020-03-05T22:40:30.000000000",1021,277.7554]
["2020-03-05T15:40:30.000000000","2020-03-05T22:40:30.000000000",1133,962.6125]
["2020-03-05T15:40:45.000000000","2020-03-05T22:40:45.000000000",1019,33200.200000000004]
["2020-03-05T15:40:45.000000000","2020-03-05T22:40:45.000000000",1023,32700.2]
["2020-03-05T15:41:00.000000000","2020-03-05T22:41:00.000000000",1017,481525.0]
["2020-03-05T15:41:00.000000000","2020-03-05T22:41:00.000000000",1021,277.7531]
["2020-03-05T15:41:00.000000000","2020-03-05T22:41:00.000000000",1133,962.9271]
["2020-03-05T15:41:15.000000000","2020-03-05T22:41:15.000000000",1019,33200.200000000004]
["2020-03-05T15:41:15.000000000","2020-03-05T22:41:15.000000000",1023,32700.2]
["2020-03-05T15:41:30.000000000","2020-03-05T22:41:30.000000000",1017,482037.5]
["2020-03-05T15:41:30.000000000","2020-03-05T22:41:30.000000000",1021,277.5933]
["2020-03-05T15:41:30.000000000","2020-03-05T22:41:30.000000000",1133,962.8521]
["2020-03-05T15:41:45.000000000","2020-03-05T22:41:45.000000000",1019,33246.8]
["2020-03-05T15:41:45.000000000","2020-03-05T22:41:45.000000000",1023,32700.2]
["2020-03-05T15:42:00.000000000","2020-03-05T22:42:00.000000000",1017,482002.1]
["2020-03-05T15:42:00.000000000","2020-03-05T22:42:00.000000000",1021,277.7043]
["2020-03-05T15:42:00.000000000","2020-03-05T22:42:00.000000000",1133,962.2167]
["2020-03-05T15:42:15.000000000","2020-03-05T22:42:15.000000000",1019,33200.200000000004]
["2020-03-05T15:42:15.000000000","2020-03-05T22:42:15.000000000",1023,32700.2]
["2020-03-05T15:42:30.000000000","2020-03-05T22:42:30.000000000",1017,480362.5]
["2020-03-05T15:42:30.000000000","2020-03-05T22:42:30.000000000",1021,277.7909]
["2020-03-05T15:42:30.000000000","2020-03-05T22:42:30.000000000",1133,961.6792]
["2020-03-05T15:42:45.000000000","2020-03-05T22:42:45.000000000",1019,33200.200000000004]
["2020-03-05T15:42:45.000000000","2020-03-05T22:42:45.000000000",1023,32753.45]
["2020-03-05T15:43:00.000000000","2020-03-05T22:43:00.000000000",1017,481847.89999999997]
["2020-03-05T15:43:00.000000000","2020-03-05T22:43:00.000000000",1021,277.4246]
["2020-03-05T15:43:00.000000000","2020-03-05T22:43:00.000000000",1133,963.4708]
["2020-03-05T15:43:15.000000000","2020-03-05T22:43:15.000000000",1019,33200.200000000004]
["2020-03-05T15:43:15.000000000","2020-03-05T22:43:15.000000000",1023,32800.049999999996]
["2020-03-05T15:43:30.000000000","2020-03-05T22:43:30.000000000",1017,481983.3]
["2020-03-05T15:43:30.000000000","2020-03-05T22:43:30.000000000",1021,277.4911]
["2020-03-05T15:43:30.000000000","2020-03-05T22:43:30.000000000",1133,962.075]
["2020-03-05T15:43:45.000000000","2020-03-05T22:43:45.000000000",1019,33200.200000000004]
["2020-03-05T15:43:45.000000000","2020-03-05T22:43:45.000000000",1023,32700.2]
["2020-03-05T15:44:00.000000000","2020-03-05T22:44:00.000000000",1017,481800.0]
["2020-03-05T15:44:00.000000000","2020-03-05T22:44:00.000000000",1021,277.5133]
["2020-03-05T15:44:00.000000000","2020-03-05T22:44:00.000000000",1133,963.3146]
["2020-03-05T15:44:15.000000000","2020-03-05T22:44:15.000000000",1019,33146.810000000005]
["2020-03-05T15:44:15.000000000","2020-03-05T22:44:15.000000000",1023,32700.2]
["2020-03-05T15:44:30.000000000","2020-03-05T22:44:30.000000000",1017,481677.1]
["2020-03-05T15:44:30.000000000","2020-03-05T22:44:30.000000000",1021,277.318]
["2020-03-05T15:44:30.000000000","2020-03-05T22:44:30.000000000",1133,963.3167]
["2020-03-05T15:44:45.000000000","2020-03-05T22:44:45.000000000",1019,33153.48]
["2020-03-05T15:44:45.000000000","2020-03-05T22:44:45.000000000",1023,32700.2]
["2020-03-05T15:45:00.000000000","2020-03-05T22:45:00.000000000",1017,480368.7]
["2020-03-05T15:45:00.000000000","2020-03-05T22:45:00.000000000",1021,277.5223]
["2020-03-05T15:45:00.000000000","2020-03-05T22:45:00.000000000",1133,962.0854]
["2020-03-05T15:45:15.000000000","2020-03-05T22:45:15.000000000",1019,33146.810000000005]
["2020-03-05T15:45:15.000000000","2020-03-05T22:45:15.000000000",1023,32753.45]
["2020-03-05T15:45:30.000000000","2020-03-05T22:45:30.000000000",1017,480289.60000000003]
["2020-03-05T15:45:30.000000000","2020-03-05T22:45:30.000000000",1021,277.6999]
["2020-03-05T15:45:30.000000000","2020-03-05T22:45:30.000000000",1133,961.8584]
["2020-03-05T15:45:45.000000000","2020-03-05T22:45:45.000000000",1019,33100.1]
["2020-03-05T15:45:45.000000000","2020-03-05T22:45:45.000000000",1023,32800.049999999996]
["2020-03-05T15:46:00.000000000","2020-03-05T22:46:00.000000000",1017,480054.19999999995]
["2020-03-05T15:46:00.000000000","2020-03-05T22:46:00.000000000",1021,277.6355]
["2020-03-05T15:46:00.000000000","2020-03-05T22:46:00.000000000",1133,961.7709]
["2020-03-05T15:46:15.000000000","2020-03-05T22:46:15.000000000",1019,33100.1]
["2020-03-05T15:46:15.000000000","2020-03-05T22:46:15.000000000",1023,32700.2]
["2020-03-05T15:46:30.000000000","2020-03-05T22:46:30.000000000",1017,481806.2]
["2020-03-05T15:46:30.000000000","2020-03-05T22:46:30.000000000",1021,277.7598]
["2020-03-05T15:46:30.000000000","2020-03-05T22:46:30.000000000",1133,963.0208]
["2020-03-05T15:46:45.000000000","2020-03-05T22:46:45.000000000",1019,33100.1]
["2020-03-05T15:46:45.000000000","2020-03-05T22:46:45.000000000",1023,32753.45]
["2020-03-05T15:47:00.000000000","2020-03-05T22:47:00.000000000",1017,480356.3]
["2020-03-05T15:47:00.000000000","2020-03-05T22:47:00.000000000",1021,277.2514]
["2020-03-05T15:47:00.000000000","2020-03-05T22:47:00.000000000",1133,960.9459]
["2020-03-05T15:47:15.000000000","2020-03-05T22:47:15.000000000",1019,33100.1]
["2020-03-05T15:47:15.000000000","2020-03-05T22:47:15.000000000",1023,32800.049999999996]
["2020-03-05T15:47:30.000000000","2020-03-05T22:47:30.000000000",1017,481379.2]
["2020-03-05T15:47:30.000000000","2020-03-05T22:47:30.000000000",1021,277.3336]
["2020-03-05T15:47:30.000000000","2020-03-05T22:47:30.000000000",1133,962.7396]
["2020-03-05T15:47:45.000000000","2020-03-05T22:47:45.000000000",1019,33100.1]
["2020-03-05T15:47:45.000000000","2020-03-05T22:47:45.000000000",1023,32800.049999999996]
["2020-03-05T15:48:00.000000000","2020-03-05T22:48:00.000000000",1017,481733.3]
["2020-03-05T15:48:00.000000000","2020-03-05T22:48:00.000000000",1021,277.3846]
["2020-03-05T15:48:00.000000000","2020-03-05T22:48:00.000000000",1133,963.1354]
["2020-03-05T15:48:15.000000000","2020-03-05T22:48:15.000000000",1019,33100.1]
["2020-03-05T15:48:15.000000000","2020-03-05T22:48:15.000000000",1023,32800.049999999996]
["2020-03-05T15:48:30.000000000","2020-03-05T22:48:30.000000000",1017,480295.8]
["2020-03-05T15:48:30.000000000","2020-03-05T22:48:30.000000000",1021,277.3513]
["2020-03-05T15:48:30.000000000","2020-03-05T22:48:30.000000000",1133,962.0125]
["2020-03-05T15:48:45.000000000","2020-03-05T22:48:45.000000000",1019,33100.1]
["2020-03-05T15:48:45.000000000","2020-03-05T22:48:45.000000000",1023,32800.049999999996]
["2020-03-05T15:49:00.000000000","2020-03-05T22:49:00.000000000",1017,481843.8]
["2020-03-05T15:49:00.000000000","2020-03-05T22:49:00.000000000",1021,277.7221]
["2020-03-05T15:49:00.000000000","2020-03-05T22:49:00.000000000",1133,963.3542]
["2020-03-05T15:49:15.000000000","2020-03-05T22:49:15.000000000",1019,33100.1]
["2020-03-05T15:49:15.000000000","2020-03-05T22:49:15.000000000",1023,32800.049999999996]
["2020-03-05T15:49:30.000000000","2020-03-05T22:49:30.000000000",1017,481602.10000000003]
["2020-03-05T15:49:30.000000000","2020-03-05T22:49:30.000000000",1021,277.2049]
["2020-03-05T15:49:30.000000000","2020-03-05T22:49:30.000000000",1133,960.7792]
["2020-03-05T15:49:45.000000000","2020-03-05T22:49:45.000000000",1019,33100.1]
["2020-03-05T15:49:45.000000000","2020-03-05T22:49:45.000000000",1023,32853.44]
["2020-03-05T15:50:00.000000000","2020-03-05T22:50:00.000000000",1017,481547.9]
["2020-03-05T15:50:00.000000000","2020-03-05T22:50:00.000000000",1021,277.3935]
["2020-03-05T15:50:00.000000000","2020-03-05T22:50:00.000000000",1133,961.0521]
["2020-03-05T15:50:15.000000000","2020-03-05T22:50:15.000000000",1019,33153.48]
["2020-03-05T15:50:15.000000000","2020-03-05T22:50:15.000000000",1023,32800.049999999996]
["2020-03-05T15:50:30.000000000","2020-03-05T22:50:30.000000000",1017,481679.19999999995]
["2020-03-05T15:50:30.000000000","2020-03-05T22:50:30.000000000",1021,277.338]
["2020-03-05T15:50:30.000000000","2020-03-05T22:50:30.000000000",1133,963.2667]
["2020-03-05T15:50:45.000000000","2020-03-05T22:50:45.000000000",1019,33100.1]
["2020-03-05T15:50:45.000000000","2020-03-05T22:50:45.000000000",1023,32846.76]
["2020-03-05T15:51:00.000000000","2020-03-05T22:51:00.000000000",1017,481575.0]
["2020-03-05T15:51:00.000000000","2020-03-05T22:51:00.000000000",1021,277.1715]
["2020-03-05T15:51:00.000000000","2020-03-05T22:51:00.000000000",1133,960.5271]
["2020-03-05T15:51:15.000000000","2020-03-05T22:51:15.000000000",1019,33153.48]
["2020-03-05T15:51:15.000000000","2020-03-05T22:51:15.000000000",1023,32800.049999999996]
["2020-03-05T15:51:30.000000000","2020-03-05T22:51:30.000000000",1017,481304.19999999995]
["2020-03-05T15:51:30.000000000","2020-03-05T22:51:30.000000000",1021,277.429]
["2020-03-05T15:51:30.000000000","2020-03-05T22:51:30.000000000",1133,960.0605]
["2020-03-05T15:51:45.000000000","2020-03-05T22:51:45.000000000",1019,33153.48]
["2020-03-05T15:51:45.000000000","2020-03-05T22:51:45.000000000",1023,32800.049999999996]
["2020-03-05T15:52:00.000000000","2020-03-05T22:52:00.000000000",1017,481160.39999999997]
["2020-03-05T15:52:00.000000000","2020-03-05T22:52:00.000000000",1021,276.9828]
["2020-03-05T15:52:00.000000000","2020-03-05T22:52:00.000000000",1133,959.8416]
["2020-03-05T15:52:15.000000000","2020-03-05T22:52:15.000000000",1019,33200.200000000004]
["2020-03-05T15:52:15.000000000","2020-03-05T22:52:15.000000000",1023,32853.44]
["2020-03-05T15:52:30.000000000","2020-03-05T22:52:30.000000000",1017,481439.6]
["2020-03-05T15:52:30.000000000","2020-03-05T22:52:30.000000000",1021,277.1315]
["2020-03-05T15:52:30.000000000","2020-03-05T22:52:30.000000000",1133,962.0583]
["2020-03-05T15:52:45.000000000","2020-03-05T22:52:45.000000000",1019,33200.200000000004]
["2020-03-05T15:52:45.000000000","2020-03-05T22:52:45.000000000",1023,32800.049999999996]
["2020-03-05T15:53:00.000000000","2020-03-05T22:53:00.000000000",1017,481347.89999999997]
["2020-03-05T15:53:00.000000000","2020-03-05T22:53:00.000000000",1021,276.9717]
["2020-03-05T15:53:00.000000000","2020-03-05T22:53:00.000000000",1133,959.8083]
["2020-03-05T15:53:15.000000000","2020-03-05T22:53:15.000000000",1019,33200.200000000004]
["2020-03-05T15:53:15.000000000","2020-03-05T22:53:15.000000000",1023,32853.44]
["2020-03-05T15:53:30.000000000","2020-03-05T22:53:30.000000000",1017,481077.1]
["2020-03-05T15:53:30.000000000","2020-03-05T22:53:30.000000000",1021,276.8119]
["2020-03-05T15:53:30.000000000","2020-03-05T22:53:30.000000000",1133,959.4875]
["2020-03-05T15:53:45.000000000","2020-03-05T22:53:45.000000000",1019,33200.200000000004]
["2020-03-05T15:53:45.000000000","2020-03-05T22:53:45.000000000",1023,32900.149999999994]
["2020-03-05T15:54:00.000000000","2020-03-05T22:54:00.000000000",1017,480720.8]
["2020-03-05T15:54:00.000000000","2020-03-05T22:54:00.000000000",1021,277.0871]
["2020-03-05T15:54:00.000000000","2020-03-05T22:54:00.000000000",1133,959.0416]
["2020-03-05T15:54:15.000000000","2020-03-05T22:54:15.000000000",1019,33200.200000000004]
["2020-03-05T15:54:15.000000000","2020-03-05T22:54:15.000000000",1023,32846.76]
["2020-03-05T15:54:30.000000000","2020-03-05T22:54:30.000000000",1017,480977.10000000003]
["2020-03-05T15:54:30.000000000","2020-03-05T22:54:30.000000000",1021,276.5988]
["2020-03-05T15:54:30.000000000","2020-03-05T22:54:30.000000000",1133,959.5563]
["2020-03-05T15:54:45.000000000","2020-03-05T22:54:45.000000000",1019,33200.200000000004]
["2020-03-05T15:54:45.000000000","2020-03-05T22:54:45.000000000",1023,32900.149999999994]
["2020-03-05T15:55:00.000000000","2020-03-05T22:55:00.000000000",1017,481408.3]
["2020-03-05T15:55:00.000000000","2020-03-05T22:55:00.000000000",1021,277.3091]
["2020-03-05T15:55:00.000000000","2020-03-05T22:55:00.000000000",1133,960.3791]
["2020-03-05T15:55:15.000000000","2020-03-05T22:55:15.000000000",1019,33200.200000000004]
["2020-03-05T15:55:15.000000000","2020-03-05T22:55:15.000000000",1023,32900.149999999994]
["2020-03-05T15:55:30.000000000","2020-03-05T22:55:30.000000000",1017,481454.2]
["2020-03-05T15:55:30.000000000","2020-03-05T22:55:30.000000000",1021,277.0716]
["2020-03-05T15:55:30.000000000","2020-03-05T22:55:30.000000000",1133,960.398]
["2020-03-05T15:55:45.000000000","2020-03-05T22:55:45.000000000",1019,33200.200000000004]
["2020-03-05T15:55:45.000000000","2020-03-05T22:55:45.000000000",1023,32853.44]
["2020-03-05T15:56:00.000000000","2020-03-05T22:56:00.000000000",1017,481464.60000000003]
["2020-03-05T15:56:00.000000000","2020-03-05T22:56:00.000000000",1021,277.1581]
["2020-03-05T15:56:00.000000000","2020-03-05T22:56:00.000000000",1133,960.6292]
["2020-03-05T15:56:15.000000000","2020-03-05T22:56:15.000000000",1019,33253.450000000004]
["2020-03-05T15:56:15.000000000","2020-03-05T22:56:15.000000000",1023,32900.149999999994]
["2020-03-05T15:56:30.000000000","2020-03-05T22:56:30.000000000",1017,481487.5]
["2020-03-05T15:56:30.000000000","2020-03-05T22:56:30.000000000",1021,277.3846]
["2020-03-05T15:56:30.000000000","2020-03-05T22:56:30.000000000",1133,960.7188]
["2020-03-05T15:56:45.000000000","2020-03-05T22:56:45.000000000",1019,33253.450000000004]
["2020-03-05T15:56:45.000000000","2020-03-05T22:56:45.000000000",1023,32900.149999999994]
["2020-03-05T15:57:00.000000000","2020-03-05T22:57:00.000000000",1017,481597.89999999997]
["2020-03-05T15:57:00.000000000","2020-03-05T22:57:00.000000000",1021,277.1449]
["2020-03-05T15:57:00.000000000","2020-03-05T22:57:00.000000000",1133,960.9146]
["2020-03-05T15:57:15.000000000","2020-03-05T22:57:15.000000000",1019,33300.049999999996]
["2020-03-05T15:57:15.000000000","2020-03-05T22:57:15.000000000",1023,32900.149999999994]
["2020-03-05T15:57:30.000000000","2020-03-05T22:57:30.000000000",1017,481577.1]
["2020-03-05T15:57:30.000000000","2020-03-05T22:57:30.000000000",1021,277.4889]
["2020-03-05T15:57:30.000000000","2020-03-05T22:57:30.000000000",1133,960.9521]
["2020-03-05T15:57:45.000000000","2020-03-05T22:57:45.000000000",1019,33300.049999999996]
["2020-03-05T15:57:45.000000000","2020-03-05T22:57:45.000000000",1023,32900.149999999994]
["2020-03-05T15:58:00.000000000","2020-03-05T22:58:00.000000000",1017,481650.0]
["2020-03-05T15:58:00.000000000","2020-03-05T22:58:00.000000000",1021,277.3158]
["2020-03-05T15:58:00.000000000","2020-03-05T22:58:00.000000000",1133,962.6208]
["2020-03-05T15:58:15.000000000","2020-03-05T22:58:15.000000000",1019,33300.049999999996]
["2020-03-05T15:58:15.000000000","2020-03-05T22:58:15.000000000",1023,32900.149999999994]
["2020-03-05T15:58:30.000000000","2020-03-05T22:58:30.000000000",1017,481706.2]
["2020-03-05T15:58:30.000000000","2020-03-05T22:58:30.000000000",1021,277.2448]
["2020-03-05T15:58:30.000000000","2020-03-05T22:58:30.000000000",1133,961.1791]
["2020-03-05T15:58:45.000000000","2020-03-05T22:58:45.000000000",1019,33300.049999999996]
["2020-03-05T15:58:45.000000000","2020-03-05T22:58:45.000000000",1023,32900.149999999994]
["2020-03-05T15:59:00.000000000","2020-03-05T22:59:00.000000000",1017,481391.7]
["2020-03-05T15:59:00.000000000","2020-03-05T22:59:00.000000000",1021,277.4401]
["2020-03-05T15:59:00.000000000","2020-03-05T22:59:00.000000000",1133,960.6855]
["2020-03-05T15:59:15.000000000","2020-03-05T22:59:15.000000000",1019,33300.049999999996]
["2020-03-05T15:59:15.000000000","2020-03-05T22:59:15.000000000",1023,33000.0]
["2020-03-05T15:59:30.000000000","2020-03-05T22:59:30.000000000",1017,481585.39999999997]
["2020-03-05T15:59:30.000000000","2020-03-05T22:59:30.000000000",1021,277.0605]
["2020-03-05T15:59:30.000000000","2020-03-05T22:59:30.000000000",1133,960.9187]
["2020-03-05T15:59:45.000000000","2020-03-05T22:59:45.000000000",1019,33300.049999999996]
["2020-03-05T15:59:45.000000000","2020-03-05T22:59:45.000000000",1023,32946.75]
["2020-03-05T16:00:00.000000000","2020-03-05T23:00:00.000000000",1017,481131.3]
["2020-03-05T16:00:00.000000000","2020-03-05T23:00:00.000000000",1021,277.1404]
["2020-03-05T16:00:00.000000000","2020-03-05T23:00:00.000000000",1133,960.3251]
["2020-03-05T16:00:15.000000000","2020-03-05T23:00:15.000000000",1019,33400.149999999994]
["2020-03-05T16:00:15.000000000","2020-03-05T23:00:15.000000000",1023,32900.149999999994]
["2020-03-05T16:00:30.000000000","2020-03-05T23:00:30.000000000",1017,481589.60000000003]
["2020-03-05T16:00:30.000000000","2020-03-05T23:00:30.000000000",1021,277.0094]
["2020-03-05T16:00:30.000000000","2020-03-05T23:00:30.000000000",1133,960.5271]
["2020-03-05T16:00:45.000000000","2020-03-05T23:00:45.000000000",1019,33400.149999999994]
["2020-03-05T16:00:45.000000000","2020-03-05T23:00:45.000000000",1023,32900.149999999994]
["2020-03-05T16:01:00.000000000","2020-03-05T23:01:00.000000000",1017,481295.8]
["2020-03-05T16:01:00.000000000","2020-03-05T23:01:00.000000000",1021,277.2004]
["2020-03-05T16:01:00.000000000","2020-03-05T23:01:00.000000000",1133,960.475]
["2020-03-05T16:01:15.000000000","2020-03-05T23:01:15.000000000",1019,33400.149999999994]
["2020-03-05T16:01:15.000000000","2020-03-05T23:01:15.000000000",1023,33000.0]
["2020-03-05T16:01:30.000000000","2020-03-05T23:01:30.000000000",1017,480806.2]
["2020-03-05T16:01:30.000000000","2020-03-05T23:01:30.000000000",1021,277.3003]
["2020-03-05T16:01:30.000000000","2020-03-05T23:01:30.000000000",1133,959.502]
["2020-03-05T16:01:45.000000000","2020-03-05T23:01:45.000000000",1019,33446.75]
["2020-03-05T16:01:45.000000000","2020-03-05T23:01:45.000000000",1023,33000.0]
["2020-03-05T16:02:00.000000000","2020-03-05T23:02:00.000000000",1017,480897.89999999997]
["2020-03-05T16:02:00.000000000","2020-03-05T23:02:00.000000000",1021,277.0806]
["2020-03-05T16:02:00.000000000","2020-03-05T23:02:00.000000000",1133,959.5646]
["2020-03-05T16:02:15.000000000","2020-03-05T23:02:15.000000000",1019,33400.149999999994]
["2020-03-05T16:02:15.000000000","2020-03-05T23:02:15.000000000",1023,33000.0]
["2020-03-05T16:02:30.000000000","2020-03-05T23:02:30.000000000",1017,480839.60000000003]
["2020-03-05T16:02:30.000000000","2020-03-05T23:02:30.000000000",1021,277.0472]
["2020-03-05T16:02:30.000000000","2020-03-05T23:02:30.000000000",1133,959.6021]
["2020-03-05T16:02:45.000000000","2020-03-05T23:02:45.000000000",1019,33446.75]
["2020-03-05T16:02:45.000000000","2020-03-05T23:02:45.000000000",1023,33000.0]
["2020-03-05T16:03:00.000000000","2020-03-05T23:03:00.000000000",1017,480829.2]
["2020-03-05T16:03:00.000000000","2020-03-05T23:03:00.000000000",1021,276.9007]
["2020-03-05T16:03:00.000000000","2020-03-05T23:03:00.000000000",1133,959.4271]
["2020-03-05T16:03:15.000000000","2020-03-05T23:03:15.000000000",1019,33500.0]
["2020-03-05T16:03:15.000000000","2020-03-05T23:03:15.000000000",1023,32953.4]
["2020-03-05T16:03:30.000000000","2020-03-05T23:03:30.000000000",1017,481160.39999999997]
["2020-03-05T16:03:30.000000000","2020-03-05T23:03:30.000000000",1021,277.0805]
["2020-03-05T16:03:30.000000000","2020-03-05T23:03:30.000000000",1133,959.8229]
["2020-03-05T16:03:45.000000000","2020-03-05T23:03:45.000000000",1019,33500.0]
["2020-03-05T16:03:45.000000000","2020-03-05T23:03:45.000000000",1023,33000.0]
["2020-03-05T16:04:00.000000000","2020-03-05T23:04:00.000000000",1017,481339.60000000003]
["2020-03-05T16:04:00.000000000","2020-03-05T23:04:00.000000000",1021,277.1716]
["2020-03-05T16:04:00.000000000","2020-03-05T23:04:00.000000000",1133,960.4459]
["2020-03-05T16:04:15.000000000","2020-03-05T23:04:15.000000000",1019,33500.0]
["2020-03-05T16:04:15.000000000","2020-03-05T23:04:15.000000000",1023,33000.0]
["2020-03-05T16:04:30.000000000","2020-03-05T23:04:30.000000000",1017,481406.3]
["2020-03-05T16:04:30.000000000","2020-03-05T23:04:30.000000000",1021,277.0005]
["2020-03-05T16:04:30.000000000","2020-03-05T23:04:30.000000000",1133,960.5084]
["2020-03-05T16:04:45.000000000","2020-03-05T23:04:45.000000000",1019,33500.0]
["2020-03-05T16:04:45.000000000","2020-03-05T23:04:45.000000000",1023,33000.0]
["2020-03-05T16:05:00.000000000","2020-03-05T23:05:00.000000000",1017,481087.5]
["2020-03-05T16:05:00.000000000","2020-03-05T23:05:00.000000000",1021,277.1781]
["2020-03-05T16:05:00.000000000","2020-03-05T23:05:00.000000000",1133,959.8229]
["2020-03-05T16:05:15.000000000","2020-03-05T23:05:15.000000000",1019,33500.0]
["2020-03-05T16:05:15.000000000","2020-03-05T23:05:15.000000000",1023,33000.0]
["2020-03-05T16:05:30.000000000","2020-03-05T23:05:30.000000000",1017,480760.4]
["2020-03-05T16:05:30.000000000","2020-03-05T23:05:30.000000000",1021,276.6831]
["2020-03-05T16:05:30.000000000","2020-03-05T23:05:30.000000000",1133,959.7479]
["2020-03-05T16:05:45.000000000","2020-03-05T23:05:45.000000000",1019,33500.0]
["2020-03-05T16:05:45.000000000","2020-03-05T23:05:45.000000000",1023,33000.0]
["2020-03-05T16:06:00.000000000","2020-03-05T23:06:00.000000000",1017,481514.6]
["2020-03-05T16:06:00.000000000","2020-03-05T23:06:00.000000000",1021,277.1892]
["2020-03-05T16:06:00.000000000","2020-03-05T23:06:00.000000000",1133,960.6625]
["2020-03-05T16:06:15.000000000","2020-03-05T23:06:15.000000000",1019,33500.0]
["2020-03-05T16:06:15.000000000","2020-03-05T23:06:15.000000000",1023,33000.0]
["2020-03-05T16:06:30.000000000","2020-03-05T23:06:30.000000000",1017,481379.2]
["2020-03-05T16:06:30.000000000","2020-03-05T23:06:30.000000000",1021,277.2736]
["2020-03-05T16:06:30.000000000","2020-03-05T23:06:30.000000000",1133,960.6771]
["2020-03-05T16:06:45.000000000","2020-03-05T23:06:45.000000000",1019,33500.0]
["2020-03-05T16:06:45.000000000","2020-03-05T23:06:45.000000000",1023,32953.4]
["2020-03-05T16:07:00.000000000","2020-03-05T23:07:00.000000000",1017,481422.9]
["2020-03-05T16:07:00.000000000","2020-03-05T23:07:00.000000000",1021,277.0627]
["2020-03-05T16:07:00.000000000","2020-03-05T23:07:00.000000000",1133,960.7729]
["2020-03-05T16:07:15.000000000","2020-03-05T23:07:15.000000000",1019,33500.0]
["2020-03-05T16:07:15.000000000","2020-03-05T23:07:15.000000000",1023,33000.0]
["2020-03-05T16:07:30.000000000","2020-03-05T23:07:30.000000000",1017,481281.3]
["2020-03-05T16:07:30.000000000","2020-03-05T23:07:30.000000000",1021,277.2337]
["2020-03-05T16:07:30.000000000","2020-03-05T23:07:30.000000000",1133,960.5334]
["2020-03-05T16:07:45.000000000","2020-03-05T23:07:45.000000000",1019,33500.0]
["2020-03-05T16:07:45.000000000","2020-03-05T23:07:45.000000000",1023,33000.0]
["2020-03-05T16:08:00.000000000","2020-03-05T23:08:00.000000000",1017,480979.2]
["2020-03-05T16:08:00.000000000","2020-03-05T23:08:00.000000000",1021,276.9251]
["2020-03-05T16:08:00.000000000","2020-03-05T23:08:00.000000000",1133,959.9709]
["2020-03-05T16:08:15.000000000","2020-03-05T23:08:15.000000000",1019,33500.0]
["2020-03-05T16:08:15.000000000","2020-03-05T23:08:15.000000000",1023,33000.0]
["2020-03-05T16:08:30.000000000","2020-03-05T23:08:30.000000000",1017,481035.39999999997]
["2020-03-05T16:08:30.000000000","2020-03-05T23:08:30.000000000",1021,277.0117]
["2020-03-05T16:08:30.000000000","2020-03-05T23:08:30.000000000",1133,960.0229]
["2020-03-05T16:08:45.000000000","2020-03-05T23:08:45.000000000",1019,33500.0]
["2020-03-05T16:08:45.000000000","2020-03-05T23:08:45.000000000",1023,33000.0]
["2020-03-05T16:09:00.000000000","2020-03-05T23:09:00.000000000",1017,481254.2]
["2020-03-05T16:09:00.000000000","2020-03-05T23:09:00.000000000",1021,276.9962]
["2020-03-05T16:09:00.000000000","2020-03-05T23:09:00.000000000",1133,960.4188]
["2020-03-05T16:09:15.000000000","2020-03-05T23:09:15.000000000",1019,33546.71]
["2020-03-05T16:09:15.000000000","2020-03-05T23:09:15.000000000",1023,33000.0]
["2020-03-05T16:09:30.000000000","2020-03-05T23:09:30.000000000",1017,480818.8]
["2020-03-05T16:09:30.000000000","2020-03-05T23:09:30.000000000",1021,277.0783]
["2020-03-05T16:09:30.000000000","2020-03-05T23:09:30.000000000",1133,959.8001]
["2020-03-05T16:09:45.000000000","2020-03-05T23:09:45.000000000",1019,33546.71]
["2020-03-05T16:09:45.000000000","2020-03-05T23:09:45.000000000",1023,33000.0]
["2020-03-05T16:10:00.000000000","2020-03-05T23:10:00.000000000",1017,481054.19999999995]
["2020-03-05T16:10:00.000000000","2020-03-05T23:10:00.000000000",1021,277.0117]
["2020-03-05T16:10:00.000000000","2020-03-05T23:10:00.000000000",1133,960.0646]
["2020-03-05T16:10:15.000000000","2020-03-05T23:10:15.000000000",1019,33546.71]
["2020-03-05T16:10:15.000000000","2020-03-05T23:10:15.000000000",1023,33000.0]
["2020-03-05T16:10:30.000000000","2020-03-05T23:10:30.000000000",1017,480947.9]
["2020-03-05T16:10:30.000000000","2020-03-05T23:10:30.000000000",1021,276.8563]
["2020-03-05T16:10:30.000000000","2020-03-05T23:10:30.000000000",1133,960.15]
["2020-03-05T16:10:45.000000000","2020-03-05T23:10:45.000000000",1019,33600.1]
["2020-03-05T16:10:45.000000000","2020-03-05T23:10:45.000000000",1023,33000.0]
["2020-03-05T16:11:00.000000000","2020-03-05T23:11:00.000000000",1017,481081.2]
["2020-03-05T16:11:00.000000000","2020-03-05T23:11:00.000000000",1021,277.227]
["2020-03-05T16:11:00.000000000","2020-03-05T23:11:00.000000000",1133,960.0354]
["2020-03-05T16:11:15.000000000","2020-03-05T23:11:15.000000000",1019,33600.1]
["2020-03-05T16:11:15.000000000","2020-03-05T23:11:15.000000000",1023,33000.0]
["2020-03-05T16:11:30.000000000","2020-03-05T23:11:30.000000000",1017,481066.7]
["2020-03-05T16:11:30.000000000","2020-03-05T23:11:30.000000000",1021,276.934]
["2020-03-05T16:11:30.000000000","2020-03-05T23:11:30.000000000",1133,960.2167]
["2020-03-05T16:11:45.000000000","2020-03-05T23:11:45.000000000",1019,33600.1]
["2020-03-05T16:11:45.000000000","2020-03-05T23:11:45.000000000",1023,33000.0]
["2020-03-05T16:12:00.000000000","2020-03-05T23:12:00.000000000",1017,481112.5]
["2020-03-05T16:12:00.000000000","2020-03-05T23:12:00.000000000",1021,277.1315]
["2020-03-05T16:12:00.000000000","2020-03-05T23:12:00.000000000",1133,960.2208]
["2020-03-05T16:12:15.000000000","2020-03-05T23:12:15.000000000",1019,33600.1]
["2020-03-05T16:12:15.000000000","2020-03-05T23:12:15.000000000",1023,33053.39]
["2020-03-05T16:12:30.000000000","2020-03-05T23:12:30.000000000",1017,480995.8]
["2020-03-05T16:12:30.000000000","2020-03-05T23:12:30.000000000",1021,277.2847]
["2020-03-05T16:12:30.000000000","2020-03-05T23:12:30.000000000",1133,960.1479]
["2020-03-05T16:12:45.000000000","2020-03-05T23:12:45.000000000",1019,33600.1]
["2020-03-05T16:12:45.000000000","2020-03-05T23:12:45.000000000",1023,33000.0]
["2020-03-05T16:13:00.000000000","2020-03-05T23:13:00.000000000",1017,481316.7]
["2020-03-05T16:13:00.000000000","2020-03-05T23:13:00.000000000",1021,277.056]
["2020-03-05T16:13:00.000000000","2020-03-05T23:13:00.000000000",1133,960.3084]
["2020-03-05T16:13:15.000000000","2020-03-05T23:13:15.000000000",1019,33600.1]
["2020-03-05T16:13:15.000000000","2020-03-05T23:13:15.000000000",1023,33000.0]
["2020-03-05T16:13:30.000000000","2020-03-05T23:13:30.000000000",1017,481041.7]
["2020-03-05T16:13:30.000000000","2020-03-05T23:13:30.000000000",1021,277.2514]
["2020-03-05T16:13:30.000000000","2020-03-05T23:13:30.000000000",1133,959.7209]
["2020-03-05T16:13:45.000000000","2020-03-05T23:13:45.000000000",1019,33600.1]
["2020-03-05T16:13:45.000000000","2020-03-05T23:13:45.000000000",1023,33000.0]
["2020-03-05T16:14:00.000000000","2020-03-05T23:14:00.000000000",1017,481039.60000000003]
["2020-03-05T16:14:00.000000000","2020-03-05T23:14:00.000000000",1021,276.7564]
["2020-03-05T16:14:00.000000000","2020-03-05T23:14:00.000000000",1133,959.8167]
["2020-03-05T16:14:15.000000000","2020-03-05T23:14:15.000000000",1019,33600.1]
["2020-03-05T16:14:15.000000000","2020-03-05T23:14:15.000000000",1023,33100.1]
["2020-03-05T16:14:30.000000000","2020-03-05T23:14:30.000000000",1017,481079.2]
["2020-03-05T16:14:30.000000000","2020-03-05T23:14:30.000000000",1021,277.2227]
["2020-03-05T16:14:30.000000000","2020-03-05T23:14:30.000000000",1133,959.9459]
["2020-03-05T16:14:45.000000000","2020-03-05T23:14:45.000000000",1019,33600.1]
["2020-03-05T16:14:45.000000000","2020-03-05T23:14:45.000000000",1023,33000.0]
["2020-03-05T16:15:00.000000000","2020-03-05T23:15:00.000000000",1017,481429.19999999995]
["2020-03-05T16:15:00.000000000","2020-03-05T23:15:00.000000000",1021,276.7964]
["2020-03-05T16:15:00.000000000","2020-03-05T23:15:00.000000000",1133,960.4105]
["2020-03-05T16:15:15.000000000","2020-03-05T23:15:15.000000000",1019,33600.1]
["2020-03-05T16:15:15.000000000","2020-03-05T23:15:15.000000000",1023,33000.0]
["2020-03-05T16:15:30.000000000","2020-03-05T23:15:30.000000000",1017,481062.5]
["2020-03-05T16:15:30.000000000","2020-03-05T23:15:30.000000000",1021,277.0916]
["2020-03-05T16:15:30.000000000","2020-03-05T23:15:30.000000000",1133,960.3458]
["2020-03-05T16:15:45.000000000","2020-03-05T23:15:45.000000000",1019,33600.1]
["2020-03-05T16:15:45.000000000","2020-03-05T23:15:45.000000000",1023,33000.0]
["2020-03-05T16:16:00.000000000","2020-03-05T23:16:00.000000000",1017,480954.2]
["2020-03-05T16:16:00.000000000","2020-03-05T23:16:00.000000000",1021,277.0139]
["2020-03-05T16:16:00.000000000","2020-03-05T23:16:00.000000000",1133,959.8854]
["2020-03-05T16:16:15.000000000","2020-03-05T23:16:15.000000000",1019,33600.1]
["2020-03-05T16:16:15.000000000","2020-03-05T23:16:15.000000000",1023,33000.0]
["2020-03-05T16:16:30.000000000","2020-03-05T23:16:30.000000000",1017,481072.9]
["2020-03-05T16:16:30.000000000","2020-03-05T23:16:30.000000000",1021,276.965]
["2020-03-05T16:16:30.000000000","2020-03-05T23:16:30.000000000",1133,960.0625]
["2020-03-05T16:16:45.000000000","2020-03-05T23:16:45.000000000",1019,33600.1]
["2020-03-05T16:16:45.000000000","2020-03-05T23:16:45.000000000",1023,33000.0]
["2020-03-05T16:17:00.000000000","2020-03-05T23:17:00.000000000",1017,480891.7]
["2020-03-05T16:17:00.000000000","2020-03-05T23:17:00.000000000",1021,277.2404]
["2020-03-05T16:17:00.000000000","2020-03-05T23:17:00.000000000",1133,959.5563]
["2020-03-05T16:17:15.000000000","2020-03-05T23:17:15.000000000",1019,33600.1]
["2020-03-05T16:17:15.000000000","2020-03-05T23:17:15.000000000",1023,33000.0]
["2020-03-05T16:17:30.000000000","2020-03-05T23:17:30.000000000",1017,480687.5]
["2020-03-05T16:17:30.000000000","2020-03-05T23:17:30.000000000",1021,276.8074]
["2020-03-05T16:17:30.000000000","2020-03-05T23:17:30.000000000",1133,959.2875]
["2020-03-05T16:17:45.000000000","2020-03-05T23:17:45.000000000",1019,33600.1]
["2020-03-05T16:17:45.000000000","2020-03-05T23:17:45.000000000",1023,33000.0]
["2020-03-05T16:18:00.000000000","2020-03-05T23:18:00.000000000",1017,480512.5]
["2020-03-05T16:18:00.000000000","2020-03-05T23:18:00.000000000",1021,276.934]
["2020-03-05T16:18:00.000000000","2020-03-05T23:18:00.000000000",1133,959.0833]
["2020-03-05T16:18:15.000000000","2020-03-05T23:18:15.000000000",1019,33600.1]
["2020-03-05T16:18:15.000000000","2020-03-05T23:18:15.000000000",1023,33000.0]
["2020-03-05T16:18:30.000000000","2020-03-05T23:18:30.000000000",1017,480522.89999999997]
["2020-03-05T16:18:30.000000000","2020-03-05T23:18:30.000000000",1021,276.8341]
["2020-03-05T16:18:30.000000000","2020-03-05T23:18:30.000000000",1133,959.2312]
["2020-03-05T16:18:45.000000000","2020-03-05T23:18:45.000000000",1019,33600.1]
["2020-03-05T16:18:45.000000000","2020-03-05T23:18:45.000000000",1023,33000.0]
["2020-03-05T16:19:00.000000000","2020-03-05T23:19:00.000000000",1017,480877.1]
["2020-03-05T16:19:00.000000000","2020-03-05T23:19:00.000000000",1021,276.9162]
["2020-03-05T16:19:00.000000000","2020-03-05T23:19:00.000000000",1133,959.9625]
["2020-03-05T16:19:15.000000000","2020-03-05T23:19:15.000000000",1019,33600.1]
["2020-03-05T16:19:15.000000000","2020-03-05T23:19:15.000000000",1023,33000.0]
["2020-03-05T16:19:30.000000000","2020-03-05T23:19:30.000000000",1017,481120.8]
["2020-03-05T16:19:30.000000000","2020-03-05T23:19:30.000000000",1021,277.0672]
["2020-03-05T16:19:30.000000000","2020-03-05T23:19:30.000000000",1133,960.0208]
["2020-03-05T16:19:45.000000000","2020-03-05T23:19:45.000000000",1019,33600.1]
["2020-03-05T16:19:45.000000000","2020-03-05T23:19:45.000000000",1023,33000.0]
["2020-03-05T16:20:00.000000000","2020-03-05T23:20:00.000000000",1017,481529.2]
["2020-03-05T16:20:00.000000000","2020-03-05T23:20:00.000000000",1021,276.894]
["2020-03-05T16:20:00.000000000","2020-03-05T23:20:00.000000000",1133,960.775]
["2020-03-05T16:20:15.000000000","2020-03-05T23:20:15.000000000",1019,33600.1]
["2020-03-05T16:20:15.000000000","2020-03-05T23:20:15.000000000",1023,33000.0]
["2020-03-05T16:20:30.000000000","2020-03-05T23:20:30.000000000",1017,481075.0]
["2020-03-05T16:20:30.000000000","2020-03-05T23:20:30.000000000",1021,277.0827]
["2020-03-05T16:20:30.000000000","2020-03-05T23:20:30.000000000",1133,959.9333]
["2020-03-05T16:20:45.000000000","2020-03-05T23:20:45.000000000",1019,33600.1]
["2020-03-05T16:20:45.000000000","2020-03-05T23:20:45.000000000",1023,33000.0]
["2020-03-05T16:21:00.000000000","2020-03-05T23:21:00.000000000",1017,480970.8]
["2020-03-05T16:21:00.000000000","2020-03-05T23:21:00.000000000",1021,276.7054]
["2020-03-05T16:21:00.000000000","2020-03-05T23:21:00.000000000",1133,959.6271]
["2020-03-05T16:21:15.000000000","2020-03-05T23:21:15.000000000",1019,33500.0]
["2020-03-05T16:21:15.000000000","2020-03-05T23:21:15.000000000",1023,33000.0]
["2020-03-05T16:21:30.000000000","2020-03-05T23:21:30.000000000",1017,481139.6]
["2020-03-05T16:21:30.000000000","2020-03-05T23:21:30.000000000",1021,276.9784]
["2020-03-05T16:21:30.000000000","2020-03-05T23:21:30.000000000",1133,960.1646]
["2020-03-05T16:21:45.000000000","2020-03-05T23:21:45.000000000",1019,33546.71]
["2020-03-05T16:21:45.000000000","2020-03-05T23:21:45.000000000",1023,33000.0]
["2020-03-05T16:22:00.000000000","2020-03-05T23:22:00.000000000",1017,481177.1]
["2020-03-05T16:22:00.000000000","2020-03-05T23:22:00.000000000",1021,276.9073]
["2020-03-05T16:22:00.000000000","2020-03-05T23:22:00.000000000",1133,960.1938]
["2020-03-05T16:22:15.000000000","2020-03-05T23:22:15.000000000",1019,33500.0]
["2020-03-05T16:22:15.000000000","2020-03-05T23:22:15.000000000",1023,33000.0]
["2020-03-05T16:22:30.000000000","2020-03-05T23:22:30.000000000",1017,481233.3]
["2020-03-05T16:22:30.000000000","2020-03-05T23:22:30.000000000",1021,277.0116]
["2020-03-05T16:22:30.000000000","2020-03-05T23:22:30.000000000",1133,960.1625]
["2020-03-05T16:22:45.000000000","2020-03-05T23:22:45.000000000",1019,33500.0]
["2020-03-05T16:22:45.000000000","2020-03-05T23:22:45.000000000",1023,33000.0]
["2020-03-05T16:23:00.000000000","2020-03-05T23:23:00.000000000",1017,481127.1]
["2020-03-05T16:23:00.000000000","2020-03-05T23:23:00.000000000",1021,277.2226]
["2020-03-05T16:23:00.000000000","2020-03-05T23:23:00.000000000",1133,959.8813]
["2020-03-05T16:23:15.000000000","2020-03-05T23:23:15.000000000",1019,33400.149999999994]
["2020-03-05T16:23:15.000000000","2020-03-05T23:23:15.000000000",1023,33000.0]
["2020-03-05T16:23:30.000000000","2020-03-05T23:23:30.000000000",1017,481218.8]
["2020-03-05T16:23:30.000000000","2020-03-05T23:23:30.000000000",1021,276.9051]
["2020-03-05T16:23:30.000000000","2020-03-05T23:23:30.000000000",1133,960.1167]
["2020-03-05T16:23:45.000000000","2020-03-05T23:23:45.000000000",1019,33400.149999999994]
["2020-03-05T16:23:45.000000000","2020-03-05T23:23:45.000000000",1023,33000.0]
["2020-03-05T16:24:00.000000000","2020-03-05T23:24:00.000000000",1017,481014.6]
["2020-03-05T16:24:00.000000000","2020-03-05T23:24:00.000000000",1021,277.2271]
["2020-03-05T16:24:00.000000000","2020-03-05T23:24:00.000000000",1133,960.0834]
["2020-03-05T16:24:15.000000000","2020-03-05T23:24:15.000000000",1019,33400.149999999994]
["2020-03-05T16:24:15.000000000","2020-03-05T23:24:15.000000000",1023,32946.75]
["2020-03-05T16:24:30.000000000","2020-03-05T23:24:30.000000000",1017,480906.3]
["2020-03-05T16:24:30.000000000","2020-03-05T23:24:30.000000000",1021,276.8807]
["2020-03-05T16:24:30.000000000","2020-03-05T23:24:30.000000000",1133,959.8105]
["2020-03-05T16:24:45.000000000","2020-03-05T23:24:45.000000000",1019,33346.76]
["2020-03-05T16:24:45.000000000","2020-03-05T23:24:45.000000000",1023,32900.149999999994]
["2020-03-05T16:25:00.000000000","2020-03-05T23:25:00.000000000",1017,481345.8]
["2020-03-05T16:25:00.000000000","2020-03-05T23:25:00.000000000",1021,276.9561]
["2020-03-05T16:25:00.000000000","2020-03-05T23:25:00.000000000",1133,960.0541]
["2020-03-05T16:25:15.000000000","2020-03-05T23:25:15.000000000",1019,33300.049999999996]
["2020-03-05T16:25:15.000000000","2020-03-05T23:25:15.000000000",1023,32900.149999999994]
["2020-03-05T16:25:30.000000000","2020-03-05T23:25:30.000000000",1017,480897.89999999997]
["2020-03-05T16:25:30.000000000","2020-03-05T23:25:30.000000000",1021,276.894]
["2020-03-05T16:25:30.000000000","2020-03-05T23:25:30.000000000",1133,959.5292]
["2020-03-05T16:25:45.000000000","2020-03-05T23:25:45.000000000",1019,33300.049999999996]
["2020-03-05T16:25:45.000000000","2020-03-05T23:25:45.000000000",1023,32953.4]
["2020-03-05T16:26:00.000000000","2020-03-05T23:26:00.000000000",1017,480768.7]
["2020-03-05T16:26:00.000000000","2020-03-05T23:26:00.000000000",1021,276.8296]
["2020-03-05T16:26:00.000000000","2020-03-05T23:26:00.000000000",1133,959.5312]
["2020-03-05T16:26:15.000000000","2020-03-05T23:26:15.000000000",1019,33246.8]
["2020-03-05T16:26:15.000000000","2020-03-05T23:26:15.000000000",1023,32946.75]
["2020-03-05T16:26:30.000000000","2020-03-05T23:26:30.000000000",1017,480631.3]
["2020-03-05T16:26:30.000000000","2020-03-05T23:26:30.000000000",1021,276.823]
["2020-03-05T16:26:30.000000000","2020-03-05T23:26:30.000000000",1133,959.4459]
["2020-03-05T16:26:45.000000000","2020-03-05T23:26:45.000000000",1019,33246.8]
["2020-03-05T16:26:45.000000000","2020-03-05T23:26:45.000000000",1023,32900.149999999994]
["2020-03-05T16:27:00.000000000","2020-03-05T23:27:00.000000000",1017,480566.7]
["2020-03-05T16:27:00.000000000","2020-03-05T23:27:00.000000000",1021,276.5343]
["2020-03-05T16:27:00.000000000","2020-03-05T23:27:00.000000000",1133,959.4063]
["2020-03-05T16:27:15.000000000","2020-03-05T23:27:15.000000000",1019,33200.200000000004]
["2020-03-05T16:27:15.000000000","2020-03-05T23:27:15.000000000",1023,32900.149999999994]
["2020-03-05T16:27:30.000000000","2020-03-05T23:27:30.000000000",1017,480304.19999999995]
["2020-03-05T16:27:30.000000000","2020-03-05T23:27:30.000000000",1021,276.6698]
["2020-03-05T16:27:30.000000000","2020-03-05T23:27:30.000000000",1133,958.7063]
["2020-03-05T16:27:45.000000000","2020-03-05T23:27:45.000000000",1019,33200.200000000004]
["2020-03-05T16:27:45.000000000","2020-03-05T23:27:45.000000000",1023,32846.76]
["2020-03-05T16:28:00.000000000","2020-03-05T23:28:00.000000000",1017,480543.8]
["2020-03-05T16:28:00.000000000","2020-03-05T23:28:00.000000000",1021,276.6409]
["2020-03-05T16:28:00.000000000","2020-03-05T23:28:00.000000000",1133,959.0417]
["2020-03-05T16:28:15.000000000","2020-03-05T23:28:15.000000000",1019,33146.810000000005]
["2020-03-05T16:28:15.000000000","2020-03-05T23:28:15.000000000",1023,32900.149999999994]
["2020-03-05T16:28:30.000000000","2020-03-05T23:28:30.000000000",1017,480466.7]
["2020-03-05T16:28:30.000000000","2020-03-05T23:28:30.000000000",1021,276.3945]
["2020-03-05T16:28:30.000000000","2020-03-05T23:28:30.000000000",1133,958.5688]
["2020-03-05T16:28:45.000000000","2020-03-05T23:28:45.000000000",1019,33100.1]
["2020-03-05T16:28:45.000000000","2020-03-05T23:28:45.000000000",1023,32800.049999999996]
["2020-03-05T16:29:00.000000000","2020-03-05T23:29:00.000000000",1017,478012.5]
["2020-03-05T16:29:00.000000000","2020-03-05T23:29:00.000000000",1021,276.6276]
["2020-03-05T16:29:00.000000000","2020-03-05T23:29:00.000000000",1133,957.475]
["2020-03-05T16:29:15.000000000","2020-03-05T23:29:15.000000000",1019,33100.1]
["2020-03-05T16:29:15.000000000","2020-03-05T23:29:15.000000000",1023,32800.049999999996]
["2020-03-05T16:29:30.000000000","2020-03-05T23:29:30.000000000",1017,478452.1]
["2020-03-05T16:29:30.000000000","2020-03-05T23:29:30.000000000",1021,276.3501]
["2020-03-05T16:29:30.000000000","2020-03-05T23:29:30.000000000",1133,956.7084]
["2020-03-05T16:29:45.000000000","2020-03-05T23:29:45.000000000",1019,33100.1]
["2020-03-05T16:29:45.000000000","2020-03-05T23:29:45.000000000",1023,32853.44]
["2020-03-05T16:30:00.000000000","2020-03-05T23:30:00.000000000",1017,478608.3]
["2020-03-05T16:30:00.000000000","2020-03-05T23:30:00.000000000",1021,276.5788]
["2020-03-05T16:30:00.000000000","2020-03-05T23:30:00.000000000",1133,956.8104]
["2020-03-05T16:30:15.000000000","2020-03-05T23:30:15.000000000",1019,33046.71]
["2020-03-05T16:30:15.000000000","2020-03-05T23:30:15.000000000",1023,32800.049999999996]
["2020-03-05T16:30:30.000000000","2020-03-05T23:30:30.000000000",1017,479710.39999999997]
["2020-03-05T16:30:30.000000000","2020-03-05T23:30:30.000000000",1021,276.2724]
["2020-03-05T16:30:30.000000000","2020-03-05T23:30:30.000000000",1133,957.5396]
["2020-03-05T16:30:45.000000000","2020-03-05T23:30:45.000000000",1019,33100.1]
["2020-03-05T16:30:45.000000000","2020-03-05T23:30:45.000000000",1023,32800.049999999996]
["2020-03-05T16:31:00.000000000","2020-03-05T23:31:00.000000000",1017,478779.2]
["2020-03-05T16:31:00.000000000","2020-03-05T23:31:00.000000000",1021,276.3745]
["2020-03-05T16:31:00.000000000","2020-03-05T23:31:00.000000000",1133,957.2042]
["2020-03-05T16:31:15.000000000","2020-03-05T23:31:15.000000000",1019,33053.39]
["2020-03-05T16:31:15.000000000","2020-03-05T23:31:15.000000000",1023,32800.049999999996]
["2020-03-05T16:31:30.000000000","2020-03-05T23:31:30.000000000",1017,478322.9]
["2020-03-05T16:31:30.000000000","2020-03-05T23:31:30.000000000",1021,276.5566]
["2020-03-05T16:31:30.000000000","2020-03-05T23:31:30.000000000",1133,958.0812]
["2020-03-05T16:31:45.000000000","2020-03-05T23:31:45.000000000",1019,33000.0]
["2020-03-05T16:31:45.000000000","2020-03-05T23:31:45.000000000",1023,32800.049999999996]
["2020-03-05T16:32:00.000000000","2020-03-05T23:32:00.000000000",1017,479695.80000000005]
["2020-03-05T16:32:00.000000000","2020-03-05T23:32:00.000000000",1021,276.2058]
["2020-03-05T16:32:00.000000000","2020-03-05T23:32:00.000000000",1133,957.7625]
["2020-03-05T16:32:15.000000000","2020-03-05T23:32:15.000000000",1019,33000.0]
["2020-03-05T16:32:15.000000000","2020-03-05T23:32:15.000000000",1023,32800.049999999996]
["2020-03-05T16:32:30.000000000","2020-03-05T23:32:30.000000000",1017,478420.8]
["2020-03-05T16:32:30.000000000","2020-03-05T23:32:30.000000000",1021,276.3656]
["2020-03-05T16:32:30.000000000","2020-03-05T23:32:30.000000000",1133,958.2354]
["2020-03-05T16:32:45.000000000","2020-03-05T23:32:45.000000000",1019,33000.0]
["2020-03-05T16:32:45.000000000","2020-03-05T23:32:45.000000000",1023,32800.049999999996]
["2020-03-05T16:33:00.000000000","2020-03-05T23:33:00.000000000",1017,478404.2]
["2020-03-05T16:33:00.000000000","2020-03-05T23:33:00.000000000",1021,276.1503]
["2020-03-05T16:33:00.000000000","2020-03-05T23:33:00.000000000",1133,958.0292]
["2020-03-05T16:33:15.000000000","2020-03-05T23:33:15.000000000",1019,32900.149999999994]
["2020-03-05T16:33:15.000000000","2020-03-05T23:33:15.000000000",1023,32800.049999999996]
["2020-03-05T16:33:30.000000000","2020-03-05T23:33:30.000000000",1017,478343.8]
["2020-03-05T16:33:30.000000000","2020-03-05T23:33:30.000000000",1021,276.5898]
["2020-03-05T16:33:30.000000000","2020-03-05T23:33:30.000000000",1133,957.8167]
["2020-03-05T16:33:45.000000000","2020-03-05T23:33:45.000000000",1019,32900.149999999994]
["2020-03-05T16:33:45.000000000","2020-03-05T23:33:45.000000000",1023,32746.8]
["2020-03-05T16:34:00.000000000","2020-03-05T23:34:00.000000000",1017,478097.89999999997]
["2020-03-05T16:34:00.000000000","2020-03-05T23:34:00.000000000",1021,276.5277]
["2020-03-05T16:34:00.000000000","2020-03-05T23:34:00.000000000",1133,957.4542]
["2020-03-05T16:34:15.000000000","2020-03-05T23:34:15.000000000",1019,32846.76]
["2020-03-05T16:34:15.000000000","2020-03-05T23:34:15.000000000",1023,32753.45]
["2020-03-05T16:34:30.000000000","2020-03-05T23:34:30.000000000",1017,478566.7]
["2020-03-05T16:34:30.000000000","2020-03-05T23:34:30.000000000",1021,276.1837]
["2020-03-05T16:34:30.000000000","2020-03-05T23:34:30.000000000",1133,958.0771]
["2020-03-05T16:34:45.000000000","2020-03-05T23:34:45.000000000",1019,32800.049999999996]
["2020-03-05T16:34:45.000000000","2020-03-05T23:34:45.000000000",1023,32700.2]
["2020-03-05T16:35:00.000000000","2020-03-05T23:35:00.000000000",1017,478283.3]
["2020-03-05T16:35:00.000000000","2020-03-05T23:35:00.000000000",1021,276.2346]
["2020-03-05T16:35:00.000000000","2020-03-05T23:35:00.000000000",1133,957.4854]
["2020-03-05T16:35:15.000000000","2020-03-05T23:35:15.000000000",1019,32853.44]
["2020-03-05T16:35:15.000000000","2020-03-05T23:35:15.000000000",1023,32700.2]
["2020-03-05T16:35:30.000000000","2020-03-05T23:35:30.000000000",1017,478362.5]
["2020-03-05T16:35:30.000000000","2020-03-05T23:35:30.000000000",1021,275.9727]
["2020-03-05T16:35:30.000000000","2020-03-05T23:35:30.000000000",1133,957.925]
["2020-03-05T16:35:45.000000000","2020-03-05T23:35:45.000000000",1019,32800.049999999996]
["2020-03-05T16:35:45.000000000","2020-03-05T23:35:45.000000000",1023,32753.45]
["2020-03-05T16:36:00.000000000","2020-03-05T23:36:00.000000000",1017,478352.10000000003]
["2020-03-05T16:36:00.000000000","2020-03-05T23:36:00.000000000",1021,276.1681]
["2020-03-05T16:36:00.000000000","2020-03-05T23:36:00.000000000",1133,957.9938]
["2020-03-05T16:36:15.000000000","2020-03-05T23:36:15.000000000",1019,32800.049999999996]
["2020-03-05T16:36:15.000000000","2020-03-05T23:36:15.000000000",1023,32700.2]
["2020-03-05T16:36:30.000000000","2020-03-05T23:36:30.000000000",1017,478054.19999999995]
["2020-03-05T16:36:30.000000000","2020-03-05T23:36:30.000000000",1021,276.4012]
["2020-03-05T16:36:30.000000000","2020-03-05T23:36:30.000000000",1133,957.7417]
["2020-03-05T16:36:45.000000000","2020-03-05T23:36:45.000000000",1019,32800.049999999996]
["2020-03-05T16:36:45.000000000","2020-03-05T23:36:45.000000000",1023,32700.2]
["2020-03-05T16:37:00.000000000","2020-03-05T23:37:00.000000000",1017,478170.8]
["2020-03-05T16:37:00.000000000","2020-03-05T23:37:00.000000000",1021,276.2125]
["2020-03-05T16:37:00.000000000","2020-03-05T23:37:00.000000000",1133,957.5979]
["2020-03-05T16:37:15.000000000","2020-03-05T23:37:15.000000000",1019,32800.049999999996]
["2020-03-05T16:37:15.000000000","2020-03-05T23:37:15.000000000",1023,32700.2]
["2020-03-05T16:37:30.000000000","2020-03-05T23:37:30.000000000",1017,478270.8]
["2020-03-05T16:37:30.000000000","2020-03-05T23:37:30.000000000",1021,276.4545]
["2020-03-05T16:37:30.000000000","2020-03-05T23:37:30.000000000",1133,958.0646]
["2020-03-05T16:37:45.000000000","2020-03-05T23:37:45.000000000",1019,32800.049999999996]
["2020-03-05T16:37:45.000000000","2020-03-05T23:37:45.000000000",1023,32700.2]
["2020-03-05T16:38:00.000000000","2020-03-05T23:38:00.000000000",1017,478631.3]
["2020-03-05T16:38:00.000000000","2020-03-05T23:38:00.000000000",1021,276.1925]
["2020-03-05T16:38:00.000000000","2020-03-05T23:38:00.000000000",1133,958.3292]
["2020-03-05T16:38:15.000000000","2020-03-05T23:38:15.000000000",1019,32800.049999999996]
["2020-03-05T16:38:15.000000000","2020-03-05T23:38:15.000000000",1023,32700.2]
["2020-03-05T16:38:30.000000000","2020-03-05T23:38:30.000000000",1017,479595.8]
["2020-03-05T16:38:30.000000000","2020-03-05T23:38:30.000000000",1021,276.5366]
["2020-03-05T16:38:30.000000000","2020-03-05T23:38:30.000000000",1133,959.1666]
["2020-03-05T16:38:45.000000000","2020-03-05T23:38:45.000000000",1019,32800.049999999996]
["2020-03-05T16:38:45.000000000","2020-03-05T23:38:45.000000000",1023,32700.2]
["2020-03-05T16:39:00.000000000","2020-03-05T23:39:00.000000000",1017,478664.60000000003]
["2020-03-05T16:39:00.000000000","2020-03-05T23:39:00.000000000",1021,276.0815]
["2020-03-05T16:39:00.000000000","2020-03-05T23:39:00.000000000",1133,958.4834]
["2020-03-05T16:39:15.000000000","2020-03-05T23:39:15.000000000",1019,32800.049999999996]
["2020-03-05T16:39:15.000000000","2020-03-05T23:39:15.000000000",1023,32653.480000000003]
["2020-03-05T16:39:30.000000000","2020-03-05T23:39:30.000000000",1017,478231.3]
["2020-03-05T16:39:30.000000000","2020-03-05T23:39:30.000000000",1021,276.3257]
["2020-03-05T16:39:30.000000000","2020-03-05T23:39:30.000000000",1133,957.7875]
["2020-03-05T16:39:45.000000000","2020-03-05T23:39:45.000000000",1019,32800.049999999996]
["2020-03-05T16:39:45.000000000","2020-03-05T23:39:45.000000000",1023,32700.2]
["2020-03-05T16:40:00.000000000","2020-03-05T23:40:00.000000000",1017,478008.30000000005]
["2020-03-05T16:40:00.000000000","2020-03-05T23:40:00.000000000",1021,276.5232]
["2020-03-05T16:40:00.000000000","2020-03-05T23:40:00.000000000",1133,957.7604]
["2020-03-05T16:40:15.000000000","2020-03-05T23:40:15.000000000",1019,32800.049999999996]
["2020-03-05T16:40:15.000000000","2020-03-05T23:40:15.000000000",1023,32700.2]
["2020-03-05T16:40:30.000000000","2020-03-05T23:40:30.000000000",1017,479652.10000000003]
["2020-03-05T16:40:30.000000000","2020-03-05T23:40:30.000000000",1021,276.1171]
["2020-03-05T16:40:30.000000000","2020-03-05T23:40:30.000000000",1133,959.3396]
["2020-03-05T16:40:45.000000000","2020-03-05T23:40:45.000000000",1019,32800.049999999996]
["2020-03-05T16:40:45.000000000","2020-03-05T23:40:45.000000000",1023,32700.2]
["2020-03-05T16:41:00.000000000","2020-03-05T23:41:00.000000000",1017,478345.8]
["2020-03-05T16:41:00.000000000","2020-03-05T23:41:00.000000000",1021,276.3612]
["2020-03-05T16:41:00.000000000","2020-03-05T23:41:00.000000000",1133,957.7187]
["2020-03-05T16:41:15.000000000","2020-03-05T23:41:15.000000000",1019,32800.049999999996]
["2020-03-05T16:41:15.000000000","2020-03-05T23:41:15.000000000",1023,32700.2]
["2020-03-05T16:41:30.000000000","2020-03-05T23:41:30.000000000",1017,479502.1]
["2020-03-05T16:41:30.000000000","2020-03-05T23:41:30.000000000",1021,275.986]
["2020-03-05T16:41:30.000000000","2020-03-05T23:41:30.000000000",1133,956.7917]
["2020-03-05T16:41:45.000000000","2020-03-05T23:41:45.000000000",1019,32800.049999999996]
["2020-03-05T16:41:45.000000000","2020-03-05T23:41:45.000000000",1023,32700.2]
["2020-03-05T16:42:00.000000000","2020-03-05T23:42:00.000000000",1017,479456.2]
["2020-03-05T16:42:00.000000000","2020-03-05T23:42:00.000000000",1021,275.8573]
["2020-03-05T16:42:00.000000000","2020-03-05T23:42:00.000000000",1133,956.9979]
["2020-03-05T16:42:15.000000000","2020-03-05T23:42:15.000000000",1019,32853.44]
["2020-03-05T16:42:15.000000000","2020-03-05T23:42:15.000000000",1023,32700.2]
["2020-03-05T16:42:30.000000000","2020-03-05T23:42:30.000000000",1017,479370.8]
["2020-03-05T16:42:30.000000000","2020-03-05T23:42:30.000000000",1021,276.0104]
["2020-03-05T16:42:30.000000000","2020-03-05T23:42:30.000000000",1133,958.0083]
["2020-03-05T16:42:45.000000000","2020-03-05T23:42:45.000000000",1019,32846.76]
["2020-03-05T16:42:45.000000000","2020-03-05T23:42:45.000000000",1023,32753.45]
["2020-03-05T16:43:00.000000000","2020-03-05T23:43:00.000000000",1017,479552.1]
["2020-03-05T16:43:00.000000000","2020-03-05T23:43:00.000000000",1021,275.8129]
["2020-03-05T16:43:00.000000000","2020-03-05T23:43:00.000000000",1133,957.2146]
["2020-03-05T16:43:15.000000000","2020-03-05T23:43:15.000000000",1019,32853.44]
["2020-03-05T16:43:15.000000000","2020-03-05T23:43:15.000000000",1023,32800.049999999996]
["2020-03-05T16:43:30.000000000","2020-03-05T23:43:30.000000000",1017,479729.2]
["2020-03-05T16:43:30.000000000","2020-03-05T23:43:30.000000000",1021,276.2214]
["2020-03-05T16:43:30.000000000","2020-03-05T23:43:30.000000000",1133,957.3938]
["2020-03-05T16:43:45.000000000","2020-03-05T23:43:45.000000000",1019,32800.049999999996]
["2020-03-05T16:43:45.000000000","2020-03-05T23:43:45.000000000",1023,32753.45]
["2020-03-05T16:44:00.000000000","2020-03-05T23:44:00.000000000",1017,479266.7]
["2020-03-05T16:44:00.000000000","2020-03-05T23:44:00.000000000",1021,275.8062]
["2020-03-05T16:44:00.000000000","2020-03-05T23:44:00.000000000",1133,956.2063]
["2020-03-05T16:44:15.000000000","2020-03-05T23:44:15.000000000",1019,32800.049999999996]
["2020-03-05T16:44:15.000000000","2020-03-05T23:44:15.000000000",1023,32746.8]
["2020-03-05T16:44:30.000000000","2020-03-05T23:44:30.000000000",1017,479506.3]
["2020-03-05T16:44:30.000000000","2020-03-05T23:44:30.000000000",1021,276.0571]
["2020-03-05T16:44:30.000000000","2020-03-05T23:44:30.000000000",1133,956.9334]
["2020-03-05T16:44:45.000000000","2020-03-05T23:44:45.000000000",1019,32800.049999999996]
["2020-03-05T16:44:45.000000000","2020-03-05T23:44:45.000000000",1023,32800.049999999996]
["2020-03-05T16:45:00.000000000","2020-03-05T23:45:00.000000000",1017,479133.30000000005]
["2020-03-05T16:45:00.000000000","2020-03-05T23:45:00.000000000",1021,276.0015]
["2020-03-05T16:45:00.000000000","2020-03-05T23:45:00.000000000",1133,956.8833]
["2020-03-05T16:45:15.000000000","2020-03-05T23:45:15.000000000",1019,32800.049999999996]
["2020-03-05T16:45:15.000000000","2020-03-05T23:45:15.000000000",1023,32800.049999999996]
["2020-03-05T16:45:30.000000000","2020-03-05T23:45:30.000000000",1017,479475.0]
["2020-03-05T16:45:30.000000000","2020-03-05T23:45:30.000000000",1021,275.7307]
["2020-03-05T16:45:30.000000000","2020-03-05T23:45:30.000000000",1133,956.6583]
["2020-03-05T16:45:45.000000000","2020-03-05T23:45:45.000000000",1019,32800.049999999996]
["2020-03-05T16:45:45.000000000","2020-03-05T23:45:45.000000000",1023,32800.049999999996]
["2020-03-05T16:46:00.000000000","2020-03-05T23:46:00.000000000",1017,478972.89999999997]
["2020-03-05T16:46:00.000000000","2020-03-05T23:46:00.000000000",1021,275.915]
["2020-03-05T16:46:00.000000000","2020-03-05T23:46:00.000000000",1133,955.9041]
["2020-03-05T16:46:15.000000000","2020-03-05T23:46:15.000000000",1019,32700.2]
["2020-03-05T16:46:15.000000000","2020-03-05T23:46:15.000000000",1023,32800.049999999996]
["2020-03-05T16:46:30.000000000","2020-03-05T23:46:30.000000000",1017,479354.2]
["2020-03-05T16:46:30.000000000","2020-03-05T23:46:30.000000000",1021,275.7729]
["2020-03-05T16:46:30.000000000","2020-03-05T23:46:30.000000000",1133,956.675]
["2020-03-05T16:46:45.000000000","2020-03-05T23:46:45.000000000",1019,32700.2]
["2020-03-05T16:46:45.000000000","2020-03-05T23:46:45.000000000",1023,32800.049999999996]
["2020-03-05T16:47:00.000000000","2020-03-05T23:47:00.000000000",1017,479210.39999999997]
["2020-03-05T16:47:00.000000000","2020-03-05T23:47:00.000000000",1021,276.0459]
["2020-03-05T16:47:00.000000000","2020-03-05T23:47:00.000000000",1133,956.4417]
["2020-03-05T16:47:15.000000000","2020-03-05T23:47:15.000000000",1019,32600.1]
["2020-03-05T16:47:15.000000000","2020-03-05T23:47:15.000000000",1023,32700.2]
["2020-03-05T16:47:30.000000000","2020-03-05T23:47:30.000000000",1017,479004.2]
["2020-03-05T16:47:30.000000000","2020-03-05T23:47:30.000000000",1021,275.6819]
["2020-03-05T16:47:30.000000000","2020-03-05T23:47:30.000000000",1133,955.8938]
["2020-03-05T16:47:45.000000000","2020-03-05T23:47:45.000000000",1019,32600.1]
["2020-03-05T16:47:45.000000000","2020-03-05T23:47:45.000000000",1023,32646.81]
["2020-03-05T16:48:00.000000000","2020-03-05T23:48:00.000000000",1017,479239.6]
["2020-03-05T16:48:00.000000000","2020-03-05T23:48:00.000000000",1021,275.7418]
["2020-03-05T16:48:00.000000000","2020-03-05T23:48:00.000000000",1133,956.4125]
["2020-03-05T16:48:15.000000000","2020-03-05T23:48:15.000000000",1019,32500.0]
["2020-03-05T16:48:15.000000000","2020-03-05T23:48:15.000000000",1023,32600.1]
["2020-03-05T16:48:30.000000000","2020-03-05T23:48:30.000000000",1017,479218.8]
["2020-03-05T16:48:30.000000000","2020-03-05T23:48:30.000000000",1021,275.7907]
["2020-03-05T16:48:30.000000000","2020-03-05T23:48:30.000000000",1133,956.1771]
["2020-03-05T16:48:45.000000000","2020-03-05T23:48:45.000000000",1019,32500.0]
["2020-03-05T16:48:45.000000000","2020-03-05T23:48:45.000000000",1023,32500.0]
["2020-03-05T16:49:00.000000000","2020-03-05T23:49:00.000000000",1017,479514.6]
["2020-03-05T16:49:00.000000000","2020-03-05T23:49:00.000000000",1021,275.6108]
["2020-03-05T16:49:00.000000000","2020-03-05T23:49:00.000000000",1133,956.4083]
["2020-03-05T16:49:15.000000000","2020-03-05T23:49:15.000000000",1019,32453.4]
["2020-03-05T16:49:15.000000000","2020-03-05T23:49:15.000000000",1023,32500.0]
["2020-03-05T16:49:30.000000000","2020-03-05T23:49:30.000000000",1017,479312.5]
["2020-03-05T16:49:30.000000000","2020-03-05T23:49:30.000000000",1021,275.9394]
["2020-03-05T16:49:30.000000000","2020-03-05T23:49:30.000000000",1133,956.5479]
["2020-03-05T16:49:45.000000000","2020-03-05T23:49:45.000000000",1019,32446.75]
["2020-03-05T16:49:45.000000000","2020-03-05T23:49:45.000000000",1023,32500.0]
["2020-03-05T16:50:00.000000000","2020-03-05T23:50:00.000000000",1017,478956.2]
["2020-03-05T16:50:00.000000000","2020-03-05T23:50:00.000000000",1021,275.6885]
["2020-03-05T16:50:00.000000000","2020-03-05T23:50:00.000000000",1133,956.2645]
["2020-03-05T16:50:15.000000000","2020-03-05T23:50:15.000000000",1019,32400.149999999998]
["2020-03-05T16:50:15.000000000","2020-03-05T23:50:15.000000000",1023,32500.0]
["2020-03-05T16:50:30.000000000","2020-03-05T23:50:30.000000000",1017,479631.3]
["2020-03-05T16:50:30.000000000","2020-03-05T23:50:30.000000000",1021,275.8573]
["2020-03-05T16:50:30.000000000","2020-03-05T23:50:30.000000000",1133,956.7626]
["2020-03-05T16:50:45.000000000","2020-03-05T23:50:45.000000000",1019,32400.149999999998]
["2020-03-05T16:50:45.000000000","2020-03-05T23:50:45.000000000",1023,32500.0]
["2020-03-05T16:51:00.000000000","2020-03-05T23:51:00.000000000",1017,479354.2]
["2020-03-05T16:51:00.000000000","2020-03-05T23:51:00.000000000",1021,275.9993]
["2020-03-05T16:51:00.000000000","2020-03-05T23:51:00.000000000",1133,956.5334]
["2020-03-05T16:51:15.000000000","2020-03-05T23:51:15.000000000",1019,32400.149999999998]
["2020-03-05T16:51:15.000000000","2020-03-05T23:51:15.000000000",1023,32400.149999999998]
["2020-03-05T16:51:30.000000000","2020-03-05T23:51:30.000000000",1017,479166.7]
["2020-03-05T16:51:30.000000000","2020-03-05T23:51:30.000000000",1021,275.784]
["2020-03-05T16:51:30.000000000","2020-03-05T23:51:30.000000000",1133,956.1209]
["2020-03-05T16:51:45.000000000","2020-03-05T23:51:45.000000000",1019,32400.149999999998]
["2020-03-05T16:51:45.000000000","2020-03-05T23:51:45.000000000",1023,32400.149999999998]
["2020-03-05T16:52:00.000000000","2020-03-05T23:52:00.000000000",1017,479225.0]
["2020-03-05T16:52:00.000000000","2020-03-05T23:52:00.000000000",1021,275.6774]
["2020-03-05T16:52:00.000000000","2020-03-05T23:52:00.000000000",1133,956.1167]
["2020-03-05T16:52:15.000000000","2020-03-05T23:52:15.000000000",1019,32400.149999999998]
["2020-03-05T16:52:15.000000000","2020-03-05T23:52:15.000000000",1023,32400.149999999998]
["2020-03-05T16:52:30.000000000","2020-03-05T23:52:30.000000000",1017,479070.80000000005]
["2020-03-05T16:52:30.000000000","2020-03-05T23:52:30.000000000",1021,275.4444]
["2020-03-05T16:52:30.000000000","2020-03-05T23:52:30.000000000",1133,955.8333]
["2020-03-05T16:52:45.000000000","2020-03-05T23:52:45.000000000",1019,32400.149999999998]
["2020-03-05T16:52:45.000000000","2020-03-05T23:52:45.000000000",1023,32400.149999999998]
["2020-03-05T16:53:00.000000000","2020-03-05T23:53:00.000000000",1017,479097.89999999997]
["2020-03-05T16:53:00.000000000","2020-03-05T23:53:00.000000000",1021,275.5087]
["2020-03-05T16:53:00.000000000","2020-03-05T23:53:00.000000000",1133,956.0729]
["2020-03-05T16:53:15.000000000","2020-03-05T23:53:15.000000000",1019,32300.05]
["2020-03-05T16:53:15.000000000","2020-03-05T23:53:15.000000000",1023,32400.149999999998]
["2020-03-05T16:53:30.000000000","2020-03-05T23:53:30.000000000",1017,476775.0]
["2020-03-05T16:53:30.000000000","2020-03-05T23:53:30.000000000",1021,275.6908]
["2020-03-05T16:53:30.000000000","2020-03-05T23:53:30.000000000",1133,953.4083]
["2020-03-05T16:53:45.000000000","2020-03-05T23:53:45.000000000",1019,32300.05]
["2020-03-05T16:53:45.000000000","2020-03-05T23:53:45.000000000",1023,32400.149999999998]
["2020-03-05T16:54:00.000000000","2020-03-05T23:54:00.000000000",1017,478764.6]
["2020-03-05T16:54:00.000000000","2020-03-05T23:54:00.000000000",1021,275.4821]
["2020-03-05T16:54:00.000000000","2020-03-05T23:54:00.000000000",1133,955.2292]
["2020-03-05T16:54:15.000000000","2020-03-05T23:54:15.000000000",1019,32300.05]
["2020-03-05T16:54:15.000000000","2020-03-05T23:54:15.000000000",1023,32400.149999999998]
["2020-03-05T16:54:30.000000000","2020-03-05T23:54:30.000000000",1017,478445.80000000005]
["2020-03-05T16:54:30.000000000","2020-03-05T23:54:30.000000000",1021,275.5132]
["2020-03-05T16:54:30.000000000","2020-03-05T23:54:30.000000000",1133,954.9771]
["2020-03-05T16:54:45.000000000","2020-03-05T23:54:45.000000000",1019,32300.05]
["2020-03-05T16:54:45.000000000","2020-03-05T23:54:45.000000000",1023,32400.149999999998]
["2020-03-05T16:55:00.000000000","2020-03-05T23:55:00.000000000",1017,478860.4]
["2020-03-05T16:55:00.000000000","2020-03-05T23:55:00.000000000",1021,275.269]
["2020-03-05T16:55:00.000000000","2020-03-05T23:55:00.000000000",1133,955.6729]
["2020-03-05T16:55:15.000000000","2020-03-05T23:55:15.000000000",1019,32300.05]
["2020-03-05T16:55:15.000000000","2020-03-05T23:55:15.000000000",1023,32446.75]
["2020-03-05T16:55:30.000000000","2020-03-05T23:55:30.000000000",1017,478916.7]
["2020-03-05T16:55:30.000000000","2020-03-05T23:55:30.000000000",1021,275.6641]
["2020-03-05T16:55:30.000000000","2020-03-05T23:55:30.000000000",1133,955.45]
["2020-03-05T16:55:45.000000000","2020-03-05T23:55:45.000000000",1019,32200.2]
["2020-03-05T16:55:45.000000000","2020-03-05T23:55:45.000000000",1023,32400.149999999998]
["2020-03-05T16:56:00.000000000","2020-03-05T23:56:00.000000000",1017,476958.3]
["2020-03-05T16:56:00.000000000","2020-03-05T23:56:00.000000000",1021,275.3844]
["2020-03-05T16:56:00.000000000","2020-03-05T23:56:00.000000000",1133,953.3312]
["2020-03-05T16:56:15.000000000","2020-03-05T23:56:15.000000000",1019,32200.2]
["2020-03-05T16:56:15.000000000","2020-03-05T23:56:15.000000000",1023,32353.44]
["2020-03-05T16:56:30.000000000","2020-03-05T23:56:30.000000000",1017,476875.0]
["2020-03-05T16:56:30.000000000","2020-03-05T23:56:30.000000000",1021,275.5487]
["2020-03-05T16:56:30.000000000","2020-03-05T23:56:30.000000000",1133,953.1063]
["2020-03-05T16:56:45.000000000","2020-03-05T23:56:45.000000000",1019,32146.81]
["2020-03-05T16:56:45.000000000","2020-03-05T23:56:45.000000000",1023,32400.149999999998]
["2020-03-05T16:57:00.000000000","2020-03-05T23:57:00.000000000",1017,478612.5]
["2020-03-05T16:57:00.000000000","2020-03-05T23:57:00.000000000",1021,275.6908]
["2020-03-05T16:57:00.000000000","2020-03-05T23:57:00.000000000",1133,955.1583]
["2020-03-05T16:57:15.000000000","2020-03-05T23:57:15.000000000",1019,32200.2]
["2020-03-05T16:57:15.000000000","2020-03-05T23:57:15.000000000",1023,32300.05]
["2020-03-05T16:57:30.000000000","2020-03-05T23:57:30.000000000",1017,476360.4]
["2020-03-05T16:57:30.000000000","2020-03-05T23:57:30.000000000",1021,275.2024]
["2020-03-05T16:57:30.000000000","2020-03-05T23:57:30.000000000",1133,952.7187]
["2020-03-05T16:57:45.000000000","2020-03-05T23:57:45.000000000",1019,32146.81]
["2020-03-05T16:57:45.000000000","2020-03-05T23:57:45.000000000",1023,32353.44]
["2020-03-05T16:58:00.000000000","2020-03-05T23:58:00.000000000",1017,478466.7]
["2020-03-05T16:58:00.000000000","2020-03-05T23:58:00.000000000",1021,275.5287]
["2020-03-05T16:58:00.000000000","2020-03-05T23:58:00.000000000",1133,955.125]
["2020-03-05T16:58:15.000000000","2020-03-05T23:58:15.000000000",1019,32200.2]
["2020-03-05T16:58:15.000000000","2020-03-05T23:58:15.000000000",1023,32353.44]
["2020-03-05T16:58:30.000000000","2020-03-05T23:58:30.000000000",1017,478627.1]
["2020-03-05T16:58:30.000000000","2020-03-05T23:58:30.000000000",1021,275.3333]
["2020-03-05T16:58:30.000000000","2020-03-05T23:58:30.000000000",1133,955.0313]
["2020-03-05T16:58:45.000000000","2020-03-05T23:58:45.000000000",1019,32100.1]
["2020-03-05T16:58:45.000000000","2020-03-05T23:58:45.000000000",1023,32400.149999999998]
["2020-03-05T16:59:00.000000000","2020-03-05T23:59:00.000000000",1017,478350.0]
["2020-03-05T16:59:00.000000000","2020-03-05T23:59:00.000000000",1021,275.1247]
["2020-03-05T16:59:00.000000000","2020-03-05T23:59:00.000000000",1133,954.8292]
["2020-03-05T16:59:15.000000000","2020-03-05T23:59:15.000000000",1019,32100.1]
["2020-03-05T16:59:15.000000000","2020-03-05T23:59:15.000000000",1023,32346.760000000002]
["2020-03-05T16:59:30.000000000","2020-03-05T23:59:30.000000000",1017,478377.1]
["2020-03-05T16:59:30.000000000","2020-03-05T23:59:30.000000000",1021,275.4444]
["2020-03-05T16:59:30.000000000","2020-03-05T23:59:30.000000000",1133,954.7875]
["2020-03-05T16:59:45.000000000","2020-03-05T23:59:45.000000000",1019,32100.1]
["2020-03-05T16:59:45.000000000","2020-03-05T23:59:45.000000000",1023,32300.05]
["2020-03-05T17:00:00.000000000","2020-03-06T00:00:00.000000000",1017,478114.6]
["2020-03-05T17:00:00.000000000","2020-03-06T00:00:00.000000000",1021,275.158]
["2020-03-05T17:00:00.000000000","2020-03-06T00:00:00.000000000",1133,954.6125]
["2020-03-05T17:00:15.000000000","2020-03-06T00:00:15.000000000",1019,32046.71]
["2020-03-05T17:00:15.000000000","2020-03-06T00:00:15.000000000",1023,32353.44]
["2020-03-05T17:00:30.000000000","2020-03-06T00:00:30.000000000",1017,478206.2]
["2020-03-05T17:00:30.000000000","2020-03-06T00:00:30.000000000",1021,275.6042]
["2020-03-05T17:00:30.000000000","2020-03-06T00:00:30.000000000",1133,954.8249]
["2020-03-05T17:00:45.000000000","2020-03-06T00:00:45.000000000",1019,32053.39]
["2020-03-05T17:00:45.000000000","2020-03-06T00:00:45.000000000",1023,32300.05]
["2020-03-05T17:01:00.000000000","2020-03-06T00:01:00.000000000",1017,478693.8]
["2020-03-05T17:01:00.000000000","2020-03-06T00:01:00.000000000",1021,275.2668]
["2020-03-05T17:01:00.000000000","2020-03-06T00:01:00.000000000",1133,955.5771]
["2020-03-05T17:01:15.000000000","2020-03-06T00:01:15.000000000",1019,32000.0]
["2020-03-05T17:01:15.000000000","2020-03-06T00:01:15.000000000",1023,32300.05]
["2020-03-05T17:01:30.000000000","2020-03-06T00:01:30.000000000",1017,478550.0]
["2020-03-05T17:01:30.000000000","2020-03-06T00:01:30.000000000",1021,275.5509]
["2020-03-05T17:01:30.000000000","2020-03-06T00:01:30.000000000",1133,955.3646]
["2020-03-05T17:01:45.000000000","2020-03-06T00:01:45.000000000",1019,32046.71]
["2020-03-05T17:01:45.000000000","2020-03-06T00:01:45.000000000",1023,32353.44]
["2020-03-05T17:02:00.000000000","2020-03-06T00:02:00.000000000",1017,478241.69999999995]
["2020-03-05T17:02:00.000000000","2020-03-06T00:02:00.000000000",1021,275.2401]
["2020-03-05T17:02:00.000000000","2020-03-06T00:02:00.000000000",1133,954.4438]
["2020-03-05T17:02:15.000000000","2020-03-06T00:02:15.000000000",1019,32000.0]
["2020-03-05T17:02:15.000000000","2020-03-06T00:02:15.000000000",1023,32400.149999999998]
["2020-03-05T17:02:30.000000000","2020-03-06T00:02:30.000000000",1017,476518.7]
["2020-03-05T17:02:30.000000000","2020-03-06T00:02:30.000000000",1021,275.1579]
["2020-03-05T17:02:30.000000000","2020-03-06T00:02:30.000000000",1133,952.7562]
["2020-03-05T17:02:45.000000000","2020-03-06T00:02:45.000000000",1019,32000.0]
["2020-03-05T17:02:45.000000000","2020-03-06T00:02:45.000000000",1023,32346.760000000002]
["2020-03-05T17:03:00.000000000","2020-03-06T00:03:00.000000000",1017,476456.2]
["2020-03-05T17:03:00.000000000","2020-03-06T00:03:00.000000000",1021,275.3]
["2020-03-05T17:03:00.000000000","2020-03-06T00:03:00.000000000",1133,952.9]
["2020-03-05T17:03:15.000000000","2020-03-06T00:03:15.000000000",1019,32000.0]
["2020-03-05T17:03:15.000000000","2020-03-06T00:03:15.000000000",1023,32300.05]
["2020-03-05T17:03:30.000000000","2020-03-06T00:03:30.000000000",1017,477935.4]
["2020-03-05T17:03:30.000000000","2020-03-06T00:03:30.000000000",1021,275.0136]
["2020-03-05T17:03:30.000000000","2020-03-06T00:03:30.000000000",1133,954.3354]
["2020-03-05T17:03:45.000000000","2020-03-06T00:03:45.000000000",1019,32000.0]
["2020-03-05T17:03:45.000000000","2020-03-06T00:03:45.000000000",1023,32300.05]
["2020-03-05T17:04:00.000000000","2020-03-06T00:04:00.000000000",1017,476212.5]
["2020-03-05T17:04:00.000000000","2020-03-06T00:04:00.000000000",1021,275.3778]
["2020-03-05T17:04:00.000000000","2020-03-06T00:04:00.000000000",1133,952.325]
["2020-03-05T17:04:15.000000000","2020-03-06T00:04:15.000000000",1019,32000.0]
["2020-03-05T17:04:15.000000000","2020-03-06T00:04:15.000000000",1023,32346.760000000002]
["2020-03-05T17:04:30.000000000","2020-03-06T00:04:30.000000000",1017,476222.89999999997]
["2020-03-05T17:04:30.000000000","2020-03-06T00:04:30.000000000",1021,275.0602]
["2020-03-05T17:04:30.000000000","2020-03-06T00:04:30.000000000",1133,953.7021]
["2020-03-05T17:04:45.000000000","2020-03-06T00:04:45.000000000",1019,31946.75]
["2020-03-05T17:04:45.000000000","2020-03-06T00:04:45.000000000",1023,32353.44]
["2020-03-05T17:05:00.000000000","2020-03-06T00:05:00.000000000",1017,476193.8]
["2020-03-05T17:05:00.000000000","2020-03-06T00:05:00.000000000",1021,275.3532]
["2020-03-05T17:05:00.000000000","2020-03-06T00:05:00.000000000",1133,952.3813]
["2020-03-05T17:05:15.000000000","2020-03-06T00:05:15.000000000",1019,31900.15]
["2020-03-05T17:05:15.000000000","2020-03-06T00:05:15.000000000",1023,32400.149999999998]
["2020-03-05T17:05:30.000000000","2020-03-06T00:05:30.000000000",1017,478033.3]
["2020-03-05T17:05:30.000000000","2020-03-06T00:05:30.000000000",1021,275.2246]
["2020-03-05T17:05:30.000000000","2020-03-06T00:05:30.000000000",1133,954.4104]
["2020-03-05T17:05:45.000000000","2020-03-06T00:05:45.000000000",1019,31900.15]
["2020-03-05T17:05:45.000000000","2020-03-06T00:05:45.000000000",1023,32300.05]
["2020-03-05T17:06:00.000000000","2020-03-06T00:06:00.000000000",1017,478308.3]
["2020-03-05T17:06:00.000000000","2020-03-06T00:06:00.000000000",1021,274.9715]
["2020-03-05T17:06:00.000000000","2020-03-06T00:06:00.000000000",1133,954.577]
["2020-03-05T17:06:15.000000000","2020-03-06T00:06:15.000000000",1019,31900.15]
["2020-03-05T17:06:15.000000000","2020-03-06T00:06:15.000000000",1023,32300.05]
["2020-03-05T17:06:30.000000000","2020-03-06T00:06:30.000000000",1017,478385.4]
["2020-03-05T17:06:30.000000000","2020-03-06T00:06:30.000000000",1021,275.3178]
["2020-03-05T17:06:30.000000000","2020-03-06T00:06:30.000000000",1133,954.8104]
["2020-03-05T17:06:45.000000000","2020-03-06T00:06:45.000000000",1019,31900.15]
["2020-03-05T17:06:45.000000000","2020-03-06T00:06:45.000000000",1023,32346.760000000002]
["2020-03-05T17:07:00.000000000","2020-03-06T00:07:00.000000000",1017,477943.8]
["2020-03-05T17:07:00.000000000","2020-03-06T00:07:00.000000000",1021,275.1201]
["2020-03-05T17:07:00.000000000","2020-03-06T00:07:00.000000000",1133,954.3001]
["2020-03-05T17:07:15.000000000","2020-03-06T00:07:15.000000000",1019,31900.15]
["2020-03-05T17:07:15.000000000","2020-03-06T00:07:15.000000000",1023,32300.05]
["2020-03-05T17:07:30.000000000","2020-03-06T00:07:30.000000000",1017,476372.9]
["2020-03-05T17:07:30.000000000","2020-03-06T00:07:30.000000000",1021,275.4244]
["2020-03-05T17:07:30.000000000","2020-03-06T00:07:30.000000000",1133,952.6542]
["2020-03-05T17:07:45.000000000","2020-03-06T00:07:45.000000000",1019,31900.15]
["2020-03-05T17:07:45.000000000","2020-03-06T00:07:45.000000000",1023,32246.8]
["2020-03-05T17:08:00.000000000","2020-03-06T00:08:00.000000000",1017,478427.1]
["2020-03-05T17:08:00.000000000","2020-03-06T00:08:00.000000000",1021,275.3311]
["2020-03-05T17:08:00.000000000","2020-03-06T00:08:00.000000000",1133,954.8646]
["2020-03-05T17:08:15.000000000","2020-03-06T00:08:15.000000000",1019,31846.76]
["2020-03-05T17:08:15.000000000","2020-03-06T00:08:15.000000000",1023,32300.05]
["2020-03-05T17:08:30.000000000","2020-03-06T00:08:30.000000000",1017,476339.60000000003]
["2020-03-05T17:08:30.000000000","2020-03-06T00:08:30.000000000",1021,275.3844]
["2020-03-05T17:08:30.000000000","2020-03-06T00:08:30.000000000",1133,952.6188]
["2020-03-05T17:08:45.000000000","2020-03-06T00:08:45.000000000",1019,31800.05]
["2020-03-05T17:08:45.000000000","2020-03-06T00:08:45.000000000",1023,32300.05]
["2020-03-05T17:09:00.000000000","2020-03-06T00:09:00.000000000",1017,476127.1]
["2020-03-05T17:09:00.000000000","2020-03-06T00:09:00.000000000",1021,275.2534]
["2020-03-05T17:09:00.000000000","2020-03-06T00:09:00.000000000",1133,952.2813]
["2020-03-05T17:09:15.000000000","2020-03-06T00:09:15.000000000",1019,31800.05]
["2020-03-05T17:09:15.000000000","2020-03-06T00:09:15.000000000",1023,32300.05]
["2020-03-05T17:09:30.000000000","2020-03-06T00:09:30.000000000",1017,476393.7]
["2020-03-05T17:09:30.000000000","2020-03-06T00:09:30.000000000",1021,275.2179]
["2020-03-05T17:09:30.000000000","2020-03-06T00:09:30.000000000",1133,952.6999]
["2020-03-05T17:09:45.000000000","2020-03-06T00:09:45.000000000",1019,31746.8]
["2020-03-05T17:09:45.000000000","2020-03-06T00:09:45.000000000",1023,32300.05]
["2020-03-05T17:10:00.000000000","2020-03-06T00:10:00.000000000",1017,476560.4]
["2020-03-05T17:10:00.000000000","2020-03-06T00:10:00.000000000",1021,275.3578]
["2020-03-05T17:10:00.000000000","2020-03-06T00:10:00.000000000",1133,953.0312]
["2020-03-05T17:10:15.000000000","2020-03-06T00:10:15.000000000",1019,31753.45]
["2020-03-05T17:10:15.000000000","2020-03-06T00:10:15.000000000",1023,32253.45]
["2020-03-05T17:10:30.000000000","2020-03-06T00:10:30.000000000",1017,478377.1]
["2020-03-05T17:10:30.000000000","2020-03-06T00:10:30.000000000",1021,274.9959]
["2020-03-05T17:10:30.000000000","2020-03-06T00:10:30.000000000",1133,954.9229]
["2020-03-05T17:10:45.000000000","2020-03-06T00:10:45.000000000",1019,31746.8]
["2020-03-05T17:10:45.000000000","2020-03-06T00:10:45.000000000",1023,32246.8]
["2020-03-05T17:11:00.000000000","2020-03-06T00:11:00.000000000",1017,478379.2]
["2020-03-05T17:11:00.000000000","2020-03-06T00:11:00.000000000",1021,275.3711]
["2020-03-05T17:11:00.000000000","2020-03-06T00:11:00.000000000",1133,954.8146]
["2020-03-05T17:11:15.000000000","2020-03-06T00:11:15.000000000",1019,31700.199999999997]
["2020-03-05T17:11:15.000000000","2020-03-06T00:11:15.000000000",1023,32200.2]
["2020-03-05T17:11:30.000000000","2020-03-06T00:11:30.000000000",1017,477964.60000000003]
["2020-03-05T17:11:30.000000000","2020-03-06T00:11:30.000000000",1021,274.9226]
["2020-03-05T17:11:30.000000000","2020-03-06T00:11:30.000000000",1133,955.4459]
["2020-03-05T17:11:45.000000000","2020-03-06T00:11:45.000000000",1019,31700.199999999997]
["2020-03-05T17:11:45.000000000","2020-03-06T00:11:45.000000000",1023,32200.2]
["2020-03-05T17:12:00.000000000","2020-03-06T00:12:00.000000000",1017,476470.8]
["2020-03-05T17:12:00.000000000","2020-03-06T00:12:00.000000000",1021,275.1046]
["2020-03-05T17:12:00.000000000","2020-03-06T00:12:00.000000000",1133,954.177]
["2020-03-05T17:12:15.000000000","2020-03-06T00:12:15.000000000",1019,31646.809999999998]
["2020-03-05T17:12:15.000000000","2020-03-06T00:12:15.000000000",1023,32300.05]
["2020-03-05T17:12:30.000000000","2020-03-06T00:12:30.000000000",1017,476281.3]
["2020-03-05T17:12:30.000000000","2020-03-06T00:12:30.000000000",1021,274.9582]
["2020-03-05T17:12:30.000000000","2020-03-06T00:12:30.000000000",1133,952.7709]
["2020-03-05T17:12:45.000000000","2020-03-06T00:12:45.000000000",1019,31653.48]
["2020-03-05T17:12:45.000000000","2020-03-06T00:12:45.000000000",1023,32246.8]
["2020-03-05T17:13:00.000000000","2020-03-06T00:13:00.000000000",1017,477718.8]
["2020-03-05T17:13:00.000000000","2020-03-06T00:13:00.000000000",1021,274.9049]
["2020-03-05T17:13:00.000000000","2020-03-06T00:13:00.000000000",1133,954.8896]
["2020-03-05T17:13:15.000000000","2020-03-06T00:13:15.000000000",1019,31600.100000000002]
["2020-03-05T17:13:15.000000000","2020-03-06T00:13:15.000000000",1023,32246.8]
["2020-03-05T17:13:30.000000000","2020-03-06T00:13:30.000000000",1017,476329.2]
["2020-03-05T17:13:30.000000000","2020-03-06T00:13:30.000000000",1021,275.0802]
["2020-03-05T17:13:30.000000000","2020-03-06T00:13:30.000000000",1133,952.1646]
["2020-03-05T17:13:45.000000000","2020-03-06T00:13:45.000000000",1019,31600.100000000002]
["2020-03-05T17:13:45.000000000","2020-03-06T00:13:45.000000000",1023,32200.2]
["2020-03-05T17:14:00.000000000","2020-03-06T00:14:00.000000000",1017,476252.1]
["2020-03-05T17:14:00.000000000","2020-03-06T00:14:00.000000000",1021,274.7917]
["2020-03-05T17:14:00.000000000","2020-03-06T00:14:00.000000000",1133,952.8375]
["2020-03-05T17:14:15.000000000","2020-03-06T00:14:15.000000000",1019,31600.100000000002]
["2020-03-05T17:14:15.000000000","2020-03-06T00:14:15.000000000",1023,32200.2]
["2020-03-05T17:14:30.000000000","2020-03-06T00:14:30.000000000",1017,476262.5]
["2020-03-05T17:14:30.000000000","2020-03-06T00:14:30.000000000",1021,275.2645]
["2020-03-05T17:14:30.000000000","2020-03-06T00:14:30.000000000",1133,951.975]
["2020-03-05T17:14:45.000000000","2020-03-06T00:14:45.000000000",1019,31600.100000000002]
["2020-03-05T17:14:45.000000000","2020-03-06T00:14:45.000000000",1023,32200.2]
["2020-03-05T17:15:00.000000000","2020-03-06T00:15:00.000000000",1017,476104.2]
["2020-03-05T17:15:00.000000000","2020-03-06T00:15:00.000000000",1021,274.8516]
["2020-03-05T17:15:00.000000000","2020-03-06T00:15:00.000000000",1133,952.2042]
["2020-03-05T17:15:15.000000000","2020-03-06T00:15:15.000000000",1019,31546.71]
["2020-03-05T17:15:15.000000000","2020-03-06T00:15:15.000000000",1023,32200.2]
["2020-03-05T17:15:30.000000000","2020-03-06T00:15:30.000000000",1017,476370.8]
["2020-03-05T17:15:30.000000000","2020-03-06T00:15:30.000000000",1021,275.0758]
["2020-03-05T17:15:30.000000000","2020-03-06T00:15:30.000000000",1133,952.9291]
["2020-03-05T17:15:45.000000000","2020-03-06T00:15:45.000000000",1019,31500.0]
["2020-03-05T17:15:45.000000000","2020-03-06T00:15:45.000000000",1023,32100.1]
["2020-03-05T17:16:00.000000000","2020-03-06T00:16:00.000000000",1017,476277.10000000003]
["2020-03-05T17:16:00.000000000","2020-03-06T00:16:00.000000000",1021,275.3911]
["2020-03-05T17:16:00.000000000","2020-03-06T00:16:00.000000000",1133,953.6271]
["2020-03-05T17:16:15.000000000","2020-03-06T00:16:15.000000000",1019,31500.0]
["2020-03-05T17:16:15.000000000","2020-03-06T00:16:15.000000000",1023,32200.2]
["2020-03-05T17:16:30.000000000","2020-03-06T00:16:30.000000000",1017,476485.4]
["2020-03-05T17:16:30.000000000","2020-03-06T00:16:30.000000000",1021,274.9692]
["2020-03-05T17:16:30.000000000","2020-03-06T00:16:30.000000000",1133,952.9166]
["2020-03-05T17:16:45.000000000","2020-03-06T00:16:45.000000000",1019,31500.0]
["2020-03-05T17:16:45.000000000","2020-03-06T00:16:45.000000000",1023,32100.1]
["2020-03-05T17:17:00.000000000","2020-03-06T00:17:00.000000000",1017,476660.39999999997]
["2020-03-05T17:17:00.000000000","2020-03-06T00:17:00.000000000",1021,275.3999]
["2020-03-05T17:17:00.000000000","2020-03-06T00:17:00.000000000",1133,954.1875]
["2020-03-05T17:17:15.000000000","2020-03-06T00:17:15.000000000",1019,31446.75]
["2020-03-05T17:17:15.000000000","2020-03-06T00:17:15.000000000",1023,32100.1]
["2020-03-05T17:17:30.000000000","2020-03-06T00:17:30.000000000",1017,477560.4]
["2020-03-05T17:17:30.000000000","2020-03-06T00:17:30.000000000",1021,274.9315]
["2020-03-05T17:17:30.000000000","2020-03-06T00:17:30.000000000",1133,954.8792]
["2020-03-05T17:17:45.000000000","2020-03-06T00:17:45.000000000",1019,31453.399999999998]
["2020-03-05T17:17:45.000000000","2020-03-06T00:17:45.000000000",1023,32100.1]
["2020-03-05T17:18:00.000000000","2020-03-06T00:18:00.000000000",1017,476062.5]
["2020-03-05T17:18:00.000000000","2020-03-06T00:18:00.000000000",1021,275.0136]
["2020-03-05T17:18:00.000000000","2020-03-06T00:18:00.000000000",1133,953.6563]
["2020-03-05T17:18:15.000000000","2020-03-06T00:18:15.000000000",1019,31400.15]
["2020-03-05T17:18:15.000000000","2020-03-06T00:18:15.000000000",1023,32100.1]
["2020-03-05T17:18:30.000000000","2020-03-06T00:18:30.000000000",1017,476416.7]
["2020-03-05T17:18:30.000000000","2020-03-06T00:18:30.000000000",1021,274.8938]
["2020-03-05T17:18:30.000000000","2020-03-06T00:18:30.000000000",1133,954.0813]
["2020-03-05T17:18:45.000000000","2020-03-06T00:18:45.000000000",1019,31400.15]
["2020-03-05T17:18:45.000000000","2020-03-06T00:18:45.000000000",1023,32100.1]
["2020-03-05T17:19:00.000000000","2020-03-06T00:19:00.000000000",1017,476181.2]
["2020-03-05T17:19:00.000000000","2020-03-06T00:19:00.000000000",1021,275.1291]
["2020-03-05T17:19:00.000000000","2020-03-06T00:19:00.000000000",1133,953.9312]
["2020-03-05T17:19:15.000000000","2020-03-06T00:19:15.000000000",1019,31400.15]
["2020-03-05T17:19:15.000000000","2020-03-06T00:19:15.000000000",1023,32100.1]
["2020-03-05T17:19:30.000000000","2020-03-06T00:19:30.000000000",1017,476020.8]
["2020-03-05T17:19:30.000000000","2020-03-06T00:19:30.000000000",1021,275.0559]
["2020-03-05T17:19:30.000000000","2020-03-06T00:19:30.000000000",1133,953.4625]
["2020-03-05T17:19:45.000000000","2020-03-06T00:19:45.000000000",1019,31353.44]
["2020-03-05T17:19:45.000000000","2020-03-06T00:19:45.000000000",1023,32100.1]
["2020-03-05T17:20:00.000000000","2020-03-06T00:20:00.000000000",1017,476447.9]
["2020-03-05T17:20:00.000000000","2020-03-06T00:20:00.000000000",1021,274.9137]
["2020-03-05T17:20:00.000000000","2020-03-06T00:20:00.000000000",1133,954.1458]
["2020-03-05T17:20:15.000000000","2020-03-06T00:20:15.000000000",1019,31300.05]
["2020-03-05T17:20:15.000000000","2020-03-06T00:20:15.000000000",1023,32100.1]
["2020-03-05T17:20:30.000000000","2020-03-06T00:20:30.000000000",1017,476360.4]
["2020-03-05T17:20:30.000000000","2020-03-06T00:20:30.000000000",1021,275.118]
["2020-03-05T17:20:30.000000000","2020-03-06T00:20:30.000000000",1133,954.0917]
["2020-03-05T17:20:45.000000000","2020-03-06T00:20:45.000000000",1019,31300.05]
["2020-03-05T17:20:45.000000000","2020-03-06T00:20:45.000000000",1023,32100.1]
["2020-03-05T17:21:00.000000000","2020-03-06T00:21:00.000000000",1017,476120.8]
["2020-03-05T17:21:00.000000000","2020-03-06T00:21:00.000000000",1021,274.9293]
["2020-03-05T17:21:00.000000000","2020-03-06T00:21:00.000000000",1133,954.0062]
["2020-03-05T17:21:15.000000000","2020-03-06T00:21:15.000000000",1019,31300.05]
["2020-03-05T17:21:15.000000000","2020-03-06T00:21:15.000000000",1023,32100.1]
["2020-03-05T17:21:30.000000000","2020-03-06T00:21:30.000000000",1017,476172.9]
["2020-03-05T17:21:30.000000000","2020-03-06T00:21:30.000000000",1021,274.987]
["2020-03-05T17:21:30.000000000","2020-03-06T00:21:30.000000000",1133,953.9479]
["2020-03-05T17:21:45.000000000","2020-03-06T00:21:45.000000000",1019,31300.05]
["2020-03-05T17:21:45.000000000","2020-03-06T00:21:45.000000000",1023,32000.0]
["2020-03-05T17:22:00.000000000","2020-03-06T00:22:00.000000000",1017,477775.0]
["2020-03-05T17:22:00.000000000","2020-03-06T00:22:00.000000000",1021,274.8316]
["2020-03-05T17:22:00.000000000","2020-03-06T00:22:00.000000000",1133,953.4792]
["2020-03-05T17:22:15.000000000","2020-03-06T00:22:15.000000000",1019,31246.8]
["2020-03-05T17:22:15.000000000","2020-03-06T00:22:15.000000000",1023,32000.0]
["2020-03-05T17:22:30.000000000","2020-03-06T00:22:30.000000000",1017,477691.7]
["2020-03-05T17:22:30.000000000","2020-03-06T00:22:30.000000000",1021,274.6252]
["2020-03-05T17:22:30.000000000","2020-03-06T00:22:30.000000000",1133,954.2459]
["2020-03-05T17:22:45.000000000","2020-03-06T00:22:45.000000000",1019,31200.199999999997]
["2020-03-05T17:22:45.000000000","2020-03-06T00:22:45.000000000",1023,32046.71]
["2020-03-05T17:23:00.000000000","2020-03-06T00:23:00.000000000",1017,476387.5]
["2020-03-05T17:23:00.000000000","2020-03-06T00:23:00.000000000",1021,274.6851]
["2020-03-05T17:23:00.000000000","2020-03-06T00:23:00.000000000",1133,953.95]
["2020-03-05T17:23:15.000000000","2020-03-06T00:23:15.000000000",1019,31200.199999999997]
["2020-03-05T17:23:15.000000000","2020-03-06T00:23:15.000000000",1023,32000.0]
["2020-03-05T17:23:30.000000000","2020-03-06T00:23:30.000000000",1017,477566.7]
["2020-03-05T17:23:30.000000000","2020-03-06T00:23:30.000000000",1021,274.8361]
["2020-03-05T17:23:30.000000000","2020-03-06T00:23:30.000000000",1133,954.4]
["2020-03-05T17:23:45.000000000","2020-03-06T00:23:45.000000000",1019,31146.809999999998]
["2020-03-05T17:23:45.000000000","2020-03-06T00:23:45.000000000",1023,32000.0]
["2020-03-05T17:24:00.000000000","2020-03-06T00:24:00.000000000",1017,476193.8]
["2020-03-05T17:24:00.000000000","2020-03-06T00:24:00.000000000",1021,274.9359]
["2020-03-05T17:24:00.000000000","2020-03-06T00:24:00.000000000",1133,953.9688]
["2020-03-05T17:24:15.000000000","2020-03-06T00:24:15.000000000",1019,31146.809999999998]
["2020-03-05T17:24:15.000000000","2020-03-06T00:24:15.000000000",1023,32000.0]
["2020-03-05T17:24:30.000000000","2020-03-06T00:24:30.000000000",1017,477881.3]
["2020-03-05T17:24:30.000000000","2020-03-06T00:24:30.000000000",1021,274.7251]
["2020-03-05T17:24:30.000000000","2020-03-06T00:24:30.000000000",1133,955.448]
["2020-03-05T17:24:45.000000000","2020-03-06T00:24:45.000000000",1019,31100.100000000002]
["2020-03-05T17:24:45.000000000","2020-03-06T00:24:45.000000000",1023,32000.0]
["2020-03-05T17:25:00.000000000","2020-03-06T00:25:00.000000000",1017,476012.5]
["2020-03-05T17:25:00.000000000","2020-03-06T00:25:00.000000000",1021,275.0425]
["2020-03-05T17:25:00.000000000","2020-03-06T00:25:00.000000000",1133,953.4833]
["2020-03-05T17:25:15.000000000","2020-03-06T00:25:15.000000000",1019,31100.100000000002]
["2020-03-05T17:25:15.000000000","2020-03-06T00:25:15.000000000",1023,31900.15]
["2020-03-05T17:25:30.000000000","2020-03-06T00:25:30.000000000",1017,477793.8]
["2020-03-05T17:25:30.000000000","2020-03-06T00:25:30.000000000",1021,274.805]
["2020-03-05T17:25:30.000000000","2020-03-06T00:25:30.000000000",1133,955.3709]
["2020-03-05T17:25:45.000000000","2020-03-06T00:25:45.000000000",1019,31100.100000000002]
["2020-03-05T17:25:45.000000000","2020-03-06T00:25:45.000000000",1023,31900.15]
["2020-03-05T17:26:00.000000000","2020-03-06T00:26:00.000000000",1017,476212.5]
["2020-03-05T17:26:00.000000000","2020-03-06T00:26:00.000000000",1021,275.1669]
["2020-03-05T17:26:00.000000000","2020-03-06T00:26:00.000000000",1133,953.8271]
["2020-03-05T17:26:15.000000000","2020-03-06T00:26:15.000000000",1019,31046.71]
["2020-03-05T17:26:15.000000000","2020-03-06T00:26:15.000000000",1023,31900.15]
["2020-03-05T17:26:30.000000000","2020-03-06T00:26:30.000000000",1017,476477.10000000003]
["2020-03-05T17:26:30.000000000","2020-03-06T00:26:30.000000000",1021,274.825]
["2020-03-05T17:26:30.000000000","2020-03-06T00:26:30.000000000",1133,954.3396]
["2020-03-05T17:26:45.000000000","2020-03-06T00:26:45.000000000",1019,31000.0]
["2020-03-05T17:26:45.000000000","2020-03-06T00:26:45.000000000",1023,31900.15]
["2020-03-05T17:27:00.000000000","2020-03-06T00:27:00.000000000",1017,477735.4]
["2020-03-05T17:27:00.000000000","2020-03-06T00:27:00.000000000",1021,275.0026]
["2020-03-05T17:27:00.000000000","2020-03-06T00:27:00.000000000",1133,955.0833]
["2020-03-05T17:27:15.000000000","2020-03-06T00:27:15.000000000",1019,31000.0]
["2020-03-05T17:27:15.000000000","2020-03-06T00:27:15.000000000",1023,31900.15]
["2020-03-05T17:27:30.000000000","2020-03-06T00:27:30.000000000",1017,477583.3]
["2020-03-05T17:27:30.000000000","2020-03-06T00:27:30.000000000",1021,274.8738]
["2020-03-05T17:27:30.000000000","2020-03-06T00:27:30.000000000",1133,955.0416]
["2020-03-05T17:27:45.000000000","2020-03-06T00:27:45.000000000",1019,31000.0]
["2020-03-05T17:27:45.000000000","2020-03-06T00:27:45.000000000",1023,31900.15]
["2020-03-05T17:28:00.000000000","2020-03-06T00:28:00.000000000",1017,477610.4]
["2020-03-05T17:28:00.000000000","2020-03-06T00:28:00.000000000",1021,274.805]
["2020-03-05T17:28:00.000000000","2020-03-06T00:28:00.000000000",1133,955.2187]
["2020-03-05T17:28:15.000000000","2020-03-06T00:28:15.000000000",1019,30900.15]
["2020-03-05T17:28:15.000000000","2020-03-06T00:28:15.000000000",1023,31800.05]
["2020-03-05T17:28:30.000000000","2020-03-06T00:28:30.000000000",1017,477754.2]
["2020-03-05T17:28:30.000000000","2020-03-06T00:28:30.000000000",1021,274.9248]
["2020-03-05T17:28:30.000000000","2020-03-06T00:28:30.000000000",1133,955.5063]
["2020-03-05T17:28:45.000000000","2020-03-06T00:28:45.000000000",1019,30900.15]
["2020-03-05T17:28:45.000000000","2020-03-06T00:28:45.000000000",1023,31800.05]
["2020-03-05T17:29:00.000000000","2020-03-06T00:29:00.000000000",1017,477656.3]
["2020-03-05T17:29:00.000000000","2020-03-06T00:29:00.000000000",1021,274.9249]
["2020-03-05T17:29:00.000000000","2020-03-06T00:29:00.000000000",1133,955.2459]
["2020-03-05T17:29:15.000000000","2020-03-06T00:29:15.000000000",1019,30853.44]
["2020-03-05T17:29:15.000000000","2020-03-06T00:29:15.000000000",1023,31800.05]
["2020-03-05T17:29:30.000000000","2020-03-06T00:29:30.000000000",1017,477643.7]
["2020-03-05T17:29:30.000000000","2020-03-06T00:29:30.000000000",1021,274.9515]
["2020-03-05T17:29:30.000000000","2020-03-06T00:29:30.000000000",1133,955.2833]
["2020-03-05T17:29:45.000000000","2020-03-06T00:29:45.000000000",1019,30846.76]
["2020-03-05T17:29:45.000000000","2020-03-06T00:29:45.000000000",1023,31800.05]
["2020-03-05T17:30:00.000000000","2020-03-06T00:30:00.000000000",1017,477633.30000000005]
["2020-03-05T17:30:00.000000000","2020-03-06T00:30:00.000000000",1021,274.8139]
["2020-03-05T17:30:00.000000000","2020-03-06T00:30:00.000000000",1133,955.4771]
["2020-03-05T17:30:15.000000000","2020-03-06T00:30:15.000000000",1019,30800.05]
["2020-03-05T17:30:15.000000000","2020-03-06T00:30:15.000000000",1023,31800.05]
["2020-03-05T17:30:30.000000000","2020-03-06T00:30:30.000000000",1017,477500.0]
["2020-03-05T17:30:30.000000000","2020-03-06T00:30:30.000000000",1021,274.5586]
["2020-03-05T17:30:30.000000000","2020-03-06T00:30:30.000000000",1133,954.6271]
["2020-03-05T17:30:45.000000000","2020-03-06T00:30:45.000000000",1019,30800.05]
["2020-03-05T17:30:45.000000000","2020-03-06T00:30:45.000000000",1023,31800.05]
["2020-03-05T17:31:00.000000000","2020-03-06T00:31:00.000000000",1017,477762.5]
["2020-03-05T17:31:00.000000000","2020-03-06T00:31:00.000000000",1021,274.8916]
["2020-03-05T17:31:00.000000000","2020-03-06T00:31:00.000000000",1133,954.3333]
["2020-03-05T17:31:15.000000000","2020-03-06T00:31:15.000000000",1019,30800.05]
["2020-03-05T17:31:15.000000000","2020-03-06T00:31:15.000000000",1023,31800.05]
["2020-03-05T17:31:30.000000000","2020-03-06T00:31:30.000000000",1017,478047.9]
["2020-03-05T17:31:30.000000000","2020-03-06T00:31:30.000000000",1021,275.0625]
["2020-03-05T17:31:30.000000000","2020-03-06T00:31:30.000000000",1133,954.4625]
["2020-03-05T17:31:45.000000000","2020-03-06T00:31:45.000000000",1019,30746.8]
["2020-03-05T17:31:45.000000000","2020-03-06T00:31:45.000000000",1023,31753.45]
["2020-03-05T17:32:00.000000000","2020-03-06T00:32:00.000000000",1017,477889.6]
["2020-03-05T17:32:00.000000000","2020-03-06T00:32:00.000000000",1021,274.956]
["2020-03-05T17:32:00.000000000","2020-03-06T00:32:00.000000000",1133,954.0125]
["2020-03-05T17:32:15.000000000","2020-03-06T00:32:15.000000000",1019,30746.8]
["2020-03-05T17:32:15.000000000","2020-03-06T00:32:15.000000000",1023,31800.05]
["2020-03-05T17:32:30.000000000","2020-03-06T00:32:30.000000000",1017,477268.7]
["2020-03-05T17:32:30.000000000","2020-03-06T00:32:30.000000000",1021,274.956]
["2020-03-05T17:32:30.000000000","2020-03-06T00:32:30.000000000",1133,953.25]
["2020-03-05T17:32:45.000000000","2020-03-06T00:32:45.000000000",1019,30700.199999999997]
["2020-03-05T17:32:45.000000000","2020-03-06T00:32:45.000000000",1023,31800.05]
["2020-03-05T17:33:00.000000000","2020-03-06T00:33:00.000000000",1017,477877.1]
["2020-03-05T17:33:00.000000000","2020-03-06T00:33:00.000000000",1021,274.5918]
["2020-03-05T17:33:00.000000000","2020-03-06T00:33:00.000000000",1133,954.2813]
["2020-03-05T17:33:15.000000000","2020-03-06T00:33:15.000000000",1019,30700.199999999997]
["2020-03-05T17:33:15.000000000","2020-03-06T00:33:15.000000000",1023,31746.8]
["2020-03-05T17:33:30.000000000","2020-03-06T00:33:30.000000000",1017,477460.39999999997]
["2020-03-05T17:33:30.000000000","2020-03-06T00:33:30.000000000",1021,274.9315]
["2020-03-05T17:33:30.000000000","2020-03-06T00:33:30.000000000",1133,954.7104]
["2020-03-05T17:33:45.000000000","2020-03-06T00:33:45.000000000",1019,30653.48]
["2020-03-05T17:33:45.000000000","2020-03-06T00:33:45.000000000",1023,31800.05]
["2020-03-05T17:34:00.000000000","2020-03-06T00:34:00.000000000",1017,476225.0]
["2020-03-05T17:34:00.000000000","2020-03-06T00:34:00.000000000",1021,274.9315]
["2020-03-05T17:34:00.000000000","2020-03-06T00:34:00.000000000",1133,953.0375]
["2020-03-05T17:34:15.000000000","2020-03-06T00:34:15.000000000",1019,30600.100000000002]
["2020-03-05T17:34:15.000000000","2020-03-06T00:34:15.000000000",1023,31700.199999999997]
["2020-03-05T17:34:30.000000000","2020-03-06T00:34:30.000000000",1017,476156.3]
["2020-03-05T17:34:30.000000000","2020-03-06T00:34:30.000000000",1021,275.1846]
["2020-03-05T17:34:30.000000000","2020-03-06T00:34:30.000000000",1133,952.5146]
["2020-03-05T17:34:45.000000000","2020-03-06T00:34:45.000000000",1019,30600.100000000002]
["2020-03-05T17:34:45.000000000","2020-03-06T00:34:45.000000000",1023,31700.199999999997]
["2020-03-05T17:35:00.000000000","2020-03-06T00:35:00.000000000",1017,476175.0]
["2020-03-05T17:35:00.000000000","2020-03-06T00:35:00.000000000",1021,275.0381]
["2020-03-05T17:35:00.000000000","2020-03-06T00:35:00.000000000",1133,952.2292]
["2020-03-05T17:35:15.000000000","2020-03-06T00:35:15.000000000",1019,30600.100000000002]
["2020-03-05T17:35:15.000000000","2020-03-06T00:35:15.000000000",1023,31700.199999999997]
["2020-03-05T17:35:30.000000000","2020-03-06T00:35:30.000000000",1017,476237.5]
["2020-03-05T17:35:30.000000000","2020-03-06T00:35:30.000000000",1021,274.9027]
["2020-03-05T17:35:30.000000000","2020-03-06T00:35:30.000000000",1133,952.3313]
["2020-03-05T17:35:45.000000000","2020-03-06T00:35:45.000000000",1019,30600.100000000002]
["2020-03-05T17:35:45.000000000","2020-03-06T00:35:45.000000000",1023,31746.8]
["2020-03-05T17:36:00.000000000","2020-03-06T00:36:00.000000000",1017,477664.60000000003]
["2020-03-05T17:36:00.000000000","2020-03-06T00:36:00.000000000",1021,275.1935]
["2020-03-05T17:36:00.000000000","2020-03-06T00:36:00.000000000",1133,953.8625]
["2020-03-05T17:36:15.000000000","2020-03-06T00:36:15.000000000",1019,30500.0]
["2020-03-05T17:36:15.000000000","2020-03-06T00:36:15.000000000",1023,31753.45]
["2020-03-05T17:36:30.000000000","2020-03-06T00:36:30.000000000",1017,476318.8]
["2020-03-05T17:36:30.000000000","2020-03-06T00:36:30.000000000",1021,275.0247]
["2020-03-05T17:36:30.000000000","2020-03-06T00:36:30.000000000",1133,952.5417]
["2020-03-05T17:36:45.000000000","2020-03-06T00:36:45.000000000",1019,30500.0]
["2020-03-05T17:36:45.000000000","2020-03-06T00:36:45.000000000",1023,31700.199999999997]
["2020-03-05T17:37:00.000000000","2020-03-06T00:37:00.000000000",1017,476243.7]
["2020-03-05T17:37:00.000000000","2020-03-06T00:37:00.000000000",1021,275.0758]
["2020-03-05T17:37:00.000000000","2020-03-06T00:37:00.000000000",1133,952.7541]
["2020-03-05T17:37:15.000000000","2020-03-06T00:37:15.000000000",1019,30500.0]
["2020-03-05T17:37:15.000000000","2020-03-06T00:37:15.000000000",1023,31700.199999999997]
["2020-03-05T17:37:30.000000000","2020-03-06T00:37:30.000000000",1017,478056.2]
["2020-03-05T17:37:30.000000000","2020-03-06T00:37:30.000000000",1021,275.0913]
["2020-03-05T17:37:30.000000000","2020-03-06T00:37:30.000000000",1133,954.5145]
["2020-03-05T17:37:45.000000000","2020-03-06T00:37:45.000000000",1019,30500.0]
["2020-03-05T17:37:45.000000000","2020-03-06T00:37:45.000000000",1023,31700.199999999997]
["2020-03-05T17:38:00.000000000","2020-03-06T00:38:00.000000000",1017,476216.7]
["2020-03-05T17:38:00.000000000","2020-03-06T00:38:00.000000000",1021,275.2002]
["2020-03-05T17:38:00.000000000","2020-03-06T00:38:00.000000000",1133,952.4604]
["2020-03-05T17:38:15.000000000","2020-03-06T00:38:15.000000000",1019,30400.15]
["2020-03-05T17:38:15.000000000","2020-03-06T00:38:15.000000000",1023,31700.199999999997]
["2020-03-05T17:38:30.000000000","2020-03-06T00:38:30.000000000",1017,477806.2]
["2020-03-05T17:38:30.000000000","2020-03-06T00:38:30.000000000",1021,275.189]
["2020-03-05T17:38:30.000000000","2020-03-06T00:38:30.000000000",1133,954.2291]
["2020-03-05T17:38:45.000000000","2020-03-06T00:38:45.000000000",1019,30400.15]
["2020-03-05T17:38:45.000000000","2020-03-06T00:38:45.000000000",1023,31700.199999999997]
["2020-03-05T17:39:00.000000000","2020-03-06T00:39:00.000000000",1017,477720.8]
["2020-03-05T17:39:00.000000000","2020-03-06T00:39:00.000000000",1021,274.9205]
["2020-03-05T17:39:00.000000000","2020-03-06T00:39:00.000000000",1133,953.8146]
["2020-03-05T17:39:15.000000000","2020-03-06T00:39:15.000000000",1019,30400.15]
["2020-03-05T17:39:15.000000000","2020-03-06T00:39:15.000000000",1023,31700.199999999997]
["2020-03-05T17:39:30.000000000","2020-03-06T00:39:30.000000000",1017,477829.2]
["2020-03-05T17:39:30.000000000","2020-03-06T00:39:30.000000000",1021,274.7917]
["2020-03-05T17:39:30.000000000","2020-03-06T00:39:30.000000000",1133,953.8688]
["2020-03-05T17:39:45.000000000","2020-03-06T00:39:45.000000000",1019,30353.44]
["2020-03-05T17:39:45.000000000","2020-03-06T00:39:45.000000000",1023,31700.199999999997]
["2020-03-05T17:40:00.000000000","2020-03-06T00:40:00.000000000",1017,476335.39999999997]
["2020-03-05T17:40:00.000000000","2020-03-06T00:40:00.000000000",1021,275.0713]
["2020-03-05T17:40:00.000000000","2020-03-06T00:40:00.000000000",1133,952.4729]
["2020-03-05T17:40:15.000000000","2020-03-06T00:40:15.000000000",1019,30300.05]
["2020-03-05T17:40:15.000000000","2020-03-06T00:40:15.000000000",1023,31700.199999999997]
["2020-03-05T17:40:30.000000000","2020-03-06T00:40:30.000000000",1017,476254.2]
["2020-03-05T17:40:30.000000000","2020-03-06T00:40:30.000000000",1021,274.8338]
["2020-03-05T17:40:30.000000000","2020-03-06T00:40:30.000000000",1133,952.3834]
["2020-03-05T17:40:45.000000000","2020-03-06T00:40:45.000000000",1019,30300.05]
["2020-03-05T17:40:45.000000000","2020-03-06T00:40:45.000000000",1023,31700.199999999997]
["2020-03-05T17:41:00.000000000","2020-03-06T00:41:00.000000000",1017,476183.3]
["2020-03-05T17:41:00.000000000","2020-03-06T00:41:00.000000000",1021,275.0603]
["2020-03-05T17:41:00.000000000","2020-03-06T00:41:00.000000000",1133,952.6125]
["2020-03-05T17:41:15.000000000","2020-03-06T00:41:15.000000000",1019,30300.05]
["2020-03-05T17:41:15.000000000","2020-03-06T00:41:15.000000000",1023,31700.199999999997]
["2020-03-05T17:41:30.000000000","2020-03-06T00:41:30.000000000",1017,478235.4]
["2020-03-05T17:41:30.000000000","2020-03-06T00:41:30.000000000",1021,275.1246]
["2020-03-05T17:41:30.000000000","2020-03-06T00:41:30.000000000",1133,954.5812]
["2020-03-05T17:41:45.000000000","2020-03-06T00:41:45.000000000",1019,30246.8]
["2020-03-05T17:41:45.000000000","2020-03-06T00:41:45.000000000",1023,31700.199999999997]
["2020-03-05T17:42:00.000000000","2020-03-06T00:42:00.000000000",1017,477637.5]
["2020-03-05T17:42:00.000000000","2020-03-06T00:42:00.000000000",1021,274.8739]
["2020-03-05T17:42:00.000000000","2020-03-06T00:42:00.000000000",1133,955.0937]
["2020-03-05T17:42:15.000000000","2020-03-06T00:42:15.000000000",1019,30200.199999999997]
["2020-03-05T17:42:15.000000000","2020-03-06T00:42:15.000000000",1023,31653.48]
["2020-03-05T17:42:30.000000000","2020-03-06T00:42:30.000000000",1017,476237.5]
["2020-03-05T17:42:30.000000000","2020-03-06T00:42:30.000000000",1021,274.9227]
["2020-03-05T17:42:30.000000000","2020-03-06T00:42:30.000000000",1133,953.7417]
["2020-03-05T17:42:45.000000000","2020-03-06T00:42:45.000000000",1019,30200.199999999997]
["2020-03-05T17:42:45.000000000","2020-03-06T00:42:45.000000000",1023,31700.199999999997]
["2020-03-05T17:43:00.000000000","2020-03-06T00:43:00.000000000",1017,477756.3]
["2020-03-05T17:43:00.000000000","2020-03-06T00:43:00.000000000",1021,274.9248]
["2020-03-05T17:43:00.000000000","2020-03-06T00:43:00.000000000",1133,953.8105]
["2020-03-05T17:43:15.000000000","2020-03-06T00:43:15.000000000",1019,30200.199999999997]
["2020-03-05T17:43:15.000000000","2020-03-06T00:43:15.000000000",1023,31600.100000000002]
["2020-03-05T17:43:30.000000000","2020-03-06T00:43:30.000000000",1017,477650.0]
["2020-03-05T17:43:30.000000000","2020-03-06T00:43:30.000000000",1021,274.9005]
["2020-03-05T17:43:30.000000000","2020-03-06T00:43:30.000000000",1133,955.1208]
["2020-03-05T17:43:45.000000000","2020-03-06T00:43:45.000000000",1019,30153.48]
["2020-03-05T17:43:45.000000000","2020-03-06T00:43:45.000000000",1023,31600.100000000002]
["2020-03-05T17:44:00.000000000","2020-03-06T00:44:00.000000000",1017,477545.8]
["2020-03-05T17:44:00.000000000","2020-03-06T00:44:00.000000000",1021,274.7562]
["2020-03-05T17:44:00.000000000","2020-03-06T00:44:00.000000000",1133,954.6854]
["2020-03-05T17:44:15.000000000","2020-03-06T00:44:15.000000000",1019,30100.100000000002]
["2020-03-05T17:44:15.000000000","2020-03-06T00:44:15.000000000",1023,31600.100000000002]
["2020-03-05T17:44:30.000000000","2020-03-06T00:44:30.000000000",1017,477679.19999999995]
["2020-03-05T17:44:30.000000000","2020-03-06T00:44:30.000000000",1021,274.6341]
["2020-03-05T17:44:30.000000000","2020-03-06T00:44:30.000000000",1133,955.425]
["2020-03-05T17:44:45.000000000","2020-03-06T00:44:45.000000000",1019,30100.100000000002]
["2020-03-05T17:44:45.000000000","2020-03-06T00:44:45.000000000",1023,31600.100000000002]
["2020-03-05T17:45:00.000000000","2020-03-06T00:45:00.000000000",1017,477879.2]
["2020-03-05T17:45:00.000000000","2020-03-06T00:45:00.000000000",1021,274.7406]
["2020-03-05T17:45:00.000000000","2020-03-06T00:45:00.000000000",1133,955.3]
["2020-03-05T17:45:15.000000000","2020-03-06T00:45:15.000000000",1019,30000.0]
["2020-03-05T17:45:15.000000000","2020-03-06T00:45:15.000000000",1023,31500.0]
["2020-03-05T17:45:30.000000000","2020-03-06T00:45:30.000000000",1017,477739.6]
["2020-03-05T17:45:30.000000000","2020-03-06T00:45:30.000000000",1021,274.825]
["2020-03-05T17:45:30.000000000","2020-03-06T00:45:30.000000000",1133,955.3709]
["2020-03-05T17:45:45.000000000","2020-03-06T00:45:45.000000000",1019,30000.0]
["2020-03-05T17:45:45.000000000","2020-03-06T00:45:45.000000000",1023,31500.0]
["2020-03-05T17:46:00.000000000","2020-03-06T00:46:00.000000000",1017,476029.2]
["2020-03-05T17:46:00.000000000","2020-03-06T00:46:00.000000000",1021,274.8427]
["2020-03-05T17:46:00.000000000","2020-03-06T00:46:00.000000000",1133,952.3563]
["2020-03-05T17:46:15.000000000","2020-03-06T00:46:15.000000000",1019,30053.38]
["2020-03-05T17:46:15.000000000","2020-03-06T00:46:15.000000000",1023,31500.0]
["2020-03-05T17:46:30.000000000","2020-03-06T00:46:30.000000000",1017,477168.8]
["2020-03-05T17:46:30.000000000","2020-03-06T00:46:30.000000000",1021,274.9715]
["2020-03-05T17:46:30.000000000","2020-03-06T00:46:30.000000000",1133,953.2459]
["2020-03-05T17:46:45.000000000","2020-03-06T00:46:45.000000000",1019,30720.07]
["2020-03-05T17:46:45.000000000","2020-03-06T00:46:45.000000000",1023,31500.0]
["2020-03-05T17:47:00.000000000","2020-03-06T00:47:00.000000000",1017,476350.0]
["2020-03-05T17:47:00.000000000","2020-03-06T00:47:00.000000000",1021,274.7718]
["2020-03-05T17:47:00.000000000","2020-03-06T00:47:00.000000000",1133,952.6229]
["2020-03-05T17:47:15.000000000","2020-03-06T00:47:15.000000000",1019,31706.74]
["2020-03-05T17:47:15.000000000","2020-03-06T00:47:15.000000000",1023,31446.75]
["2020-03-05T17:47:30.000000000","2020-03-06T00:47:30.000000000",1017,477462.5]
["2020-03-05T17:47:30.000000000","2020-03-06T00:47:30.000000000",1021,274.6341]
["2020-03-05T17:47:30.000000000","2020-03-06T00:47:30.000000000",1133,953.6437]
["2020-03-05T17:47:45.000000000","2020-03-06T00:47:45.000000000",1019,32253.45]
["2020-03-05T17:47:45.000000000","2020-03-06T00:47:45.000000000",1023,31500.0]
["2020-03-05T17:48:00.000000000","2020-03-06T00:48:00.000000000",1017,476316.7]
["2020-03-05T17:48:00.000000000","2020-03-06T00:48:00.000000000",1021,274.9248]
["2020-03-05T17:48:00.000000000","2020-03-06T00:48:00.000000000",1133,952.6292]
["2020-03-05T17:48:15.000000000","2020-03-06T00:48:15.000000000",1019,32400.149999999998]
["2020-03-05T17:48:15.000000000","2020-03-06T00:48:15.000000000",1023,31400.15]
["2020-03-05T17:48:30.000000000","2020-03-06T00:48:30.000000000",1017,476443.8]
["2020-03-05T17:48:30.000000000","2020-03-06T00:48:30.000000000",1021,274.8716]
["2020-03-05T17:48:30.000000000","2020-03-06T00:48:30.000000000",1133,952.5875]
["2020-03-05T17:48:45.000000000","2020-03-06T00:48:45.000000000",1019,32400.149999999998]
["2020-03-05T17:48:45.000000000","2020-03-06T00:48:45.000000000",1023,31400.15]
["2020-03-05T17:49:00.000000000","2020-03-06T00:49:00.000000000",1017,477639.6]
["2020-03-05T17:49:00.000000000","2020-03-06T00:49:00.000000000",1021,274.7561]
["2020-03-05T17:49:00.000000000","2020-03-06T00:49:00.000000000",1133,955.5854]
["2020-03-05T17:49:15.000000000","2020-03-06T00:49:15.000000000",1019,32553.39]
["2020-03-05T17:49:15.000000000","2020-03-06T00:49:15.000000000",1023,31400.15]
["2020-03-05T17:49:30.000000000","2020-03-06T00:49:30.000000000",1017,477183.3]
["2020-03-05T17:49:30.000000000","2020-03-06T00:49:30.000000000",1021,274.6585]
["2020-03-05T17:49:30.000000000","2020-03-06T00:49:30.000000000",1133,954.45]
["2020-03-05T17:49:45.000000000","2020-03-06T00:49:45.000000000",1019,32446.75]
["2020-03-05T17:49:45.000000000","2020-03-06T00:49:45.000000000",1023,31400.15]
["2020-03-05T17:50:00.000000000","2020-03-06T00:50:00.000000000",1017,477766.7]
["2020-03-05T17:50:00.000000000","2020-03-06T00:50:00.000000000",1021,274.6584]
["2020-03-05T17:50:00.000000000","2020-03-06T00:50:00.000000000",1133,954.4292]
["2020-03-05T17:50:15.000000000","2020-03-06T00:50:15.000000000",1019,32500.0]
["2020-03-05T17:50:15.000000000","2020-03-06T00:50:15.000000000",1023,31400.15]
["2020-03-05T17:50:30.000000000","2020-03-06T00:50:30.000000000",1017,477297.9]
["2020-03-05T17:50:30.000000000","2020-03-06T00:50:30.000000000",1021,274.5385]
["2020-03-05T17:50:30.000000000","2020-03-06T00:50:30.000000000",1133,953.3833]
["2020-03-05T17:50:45.000000000","2020-03-06T00:50:45.000000000",1019,32606.769999999997]
["2020-03-05T17:50:45.000000000","2020-03-06T00:50:45.000000000",1023,31300.05]
["2020-03-05T17:51:00.000000000","2020-03-06T00:51:00.000000000",1017,477602.10000000003]
["2020-03-05T17:51:00.000000000","2020-03-06T00:51:00.000000000",1021,274.6496]
["2020-03-05T17:51:00.000000000","2020-03-06T00:51:00.000000000",1133,955.425]
["2020-03-05T17:51:15.000000000","2020-03-06T00:51:15.000000000",1019,32746.8]
["2020-03-05T17:51:15.000000000","2020-03-06T00:51:15.000000000",1023,31300.05]
["2020-03-05T17:51:30.000000000","2020-03-06T00:51:30.000000000",1017,477847.89999999997]
["2020-03-05T17:51:30.000000000","2020-03-06T00:51:30.000000000",1021,274.7606]
["2020-03-05T17:51:30.000000000","2020-03-06T00:51:30.000000000",1133,954.4312]
["2020-03-05T17:51:45.000000000","2020-03-06T00:51:45.000000000",1019,32653.480000000003]
["2020-03-05T17:51:45.000000000","2020-03-06T00:51:45.000000000",1023,31200.199999999997]
["2020-03-05T17:52:00.000000000","2020-03-06T00:52:00.000000000",1017,477587.5]
["2020-03-05T17:52:00.000000000","2020-03-06T00:52:00.000000000",1021,274.6584]
["2020-03-05T17:52:00.000000000","2020-03-06T00:52:00.000000000",1133,954.1938]
["2020-03-05T17:52:15.000000000","2020-03-06T00:52:15.000000000",1019,32800.049999999996]
["2020-03-05T17:52:15.000000000","2020-03-06T00:52:15.000000000",1023,31200.199999999997]
["2020-03-05T17:52:30.000000000","2020-03-06T00:52:30.000000000",1017,477602.10000000003]
["2020-03-05T17:52:30.000000000","2020-03-06T00:52:30.000000000",1021,274.7295]
["2020-03-05T17:52:30.000000000","2020-03-06T00:52:30.000000000",1133,953.6521]
["2020-03-05T17:52:45.000000000","2020-03-06T00:52:45.000000000",1019,32853.44]
["2020-03-05T17:52:45.000000000","2020-03-06T00:52:45.000000000",1023,31146.809999999998]
["2020-03-05T17:53:00.000000000","2020-03-06T00:53:00.000000000",1017,477631.3]
["2020-03-05T17:53:00.000000000","2020-03-06T00:53:00.000000000",1021,274.7451]
["2020-03-05T17:53:00.000000000","2020-03-06T00:53:00.000000000",1133,954.4146]
["2020-03-05T17:53:15.000000000","2020-03-06T00:53:15.000000000",1019,32800.049999999996]
["2020-03-05T17:53:15.000000000","2020-03-06T00:53:15.000000000",1023,31146.809999999998]
["2020-03-05T17:53:30.000000000","2020-03-06T00:53:30.000000000",1017,477906.3]
["2020-03-05T17:53:30.000000000","2020-03-06T00:53:30.000000000",1021,274.8916]
["2020-03-05T17:53:30.000000000","2020-03-06T00:53:30.000000000",1133,955.6521]
["2020-03-05T17:53:45.000000000","2020-03-06T00:53:45.000000000",1019,32746.8]
["2020-03-05T17:53:45.000000000","2020-03-06T00:53:45.000000000",1023,31100.100000000002]
["2020-03-05T17:54:00.000000000","2020-03-06T00:54:00.000000000",1017,477781.3]
["2020-03-05T17:54:00.000000000","2020-03-06T00:54:00.000000000",1021,274.936]
["2020-03-05T17:54:00.000000000","2020-03-06T00:54:00.000000000",1133,954.348]
["2020-03-05T17:54:15.000000000","2020-03-06T00:54:15.000000000",1019,32853.44]
["2020-03-05T17:54:15.000000000","2020-03-06T00:54:15.000000000",1023,31100.100000000002]
["2020-03-05T17:54:30.000000000","2020-03-06T00:54:30.000000000",1017,477247.9]
["2020-03-05T17:54:30.000000000","2020-03-06T00:54:30.000000000",1021,274.8605]
["2020-03-05T17:54:30.000000000","2020-03-06T00:54:30.000000000",1133,955.0917]
["2020-03-05T17:54:45.000000000","2020-03-06T00:54:45.000000000",1019,32900.149999999994]
["2020-03-05T17:54:45.000000000","2020-03-06T00:54:45.000000000",1023,31046.71]
["2020-03-05T17:55:00.000000000","2020-03-06T00:55:00.000000000",1017,477685.4]
["2020-03-05T17:55:00.000000000","2020-03-06T00:55:00.000000000",1021,274.7251]
["2020-03-05T17:55:00.000000000","2020-03-06T00:55:00.000000000",1133,955.375]
["2020-03-05T17:55:15.000000000","2020-03-06T00:55:15.000000000",1019,32900.149999999994]
["2020-03-05T17:55:15.000000000","2020-03-06T00:55:15.000000000",1023,31000.0]
["2020-03-05T17:55:30.000000000","2020-03-06T00:55:30.000000000",1017,477479.2]
["2020-03-05T17:55:30.000000000","2020-03-06T00:55:30.000000000",1021,274.6651]
["2020-03-05T17:55:30.000000000","2020-03-06T00:55:30.000000000",1133,953.7375]
["2020-03-05T17:55:45.000000000","2020-03-06T00:55:45.000000000",1019,32900.149999999994]
["2020-03-05T17:55:45.000000000","2020-03-06T00:55:45.000000000",1023,31000.0]
["2020-03-05T17:56:00.000000000","2020-03-06T00:56:00.000000000",1017,477287.5]
["2020-03-05T17:56:00.000000000","2020-03-06T00:56:00.000000000",1021,274.6562]
["2020-03-05T17:56:00.000000000","2020-03-06T00:56:00.000000000",1133,953.4417]
["2020-03-05T17:56:15.000000000","2020-03-06T00:56:15.000000000",1019,32900.149999999994]
["2020-03-05T17:56:15.000000000","2020-03-06T00:56:15.000000000",1023,30900.15]
["2020-03-05T17:56:30.000000000","2020-03-06T00:56:30.000000000",1017,477241.69999999995]
["2020-03-05T17:56:30.000000000","2020-03-06T00:56:30.000000000",1021,274.6252]
["2020-03-05T17:56:30.000000000","2020-03-06T00:56:30.000000000",1133,954.4334]
["2020-03-05T17:56:45.000000000","2020-03-06T00:56:45.000000000",1019,32900.149999999994]
["2020-03-05T17:56:45.000000000","2020-03-06T00:56:45.000000000",1023,30900.15]
["2020-03-05T17:57:00.000000000","2020-03-06T00:57:00.000000000",1017,477141.7]
["2020-03-05T17:57:00.000000000","2020-03-06T00:57:00.000000000",1021,274.523]
["2020-03-05T17:57:00.000000000","2020-03-06T00:57:00.000000000",1133,954.8688]
["2020-03-05T17:57:15.000000000","2020-03-06T00:57:15.000000000",1019,32900.149999999994]
["2020-03-05T17:57:15.000000000","2020-03-06T00:57:15.000000000",1023,30846.76]
["2020-03-05T17:57:30.000000000","2020-03-06T00:57:30.000000000",1017,477450.0]
["2020-03-05T17:57:30.000000000","2020-03-06T00:57:30.000000000",1021,274.6474]
["2020-03-05T17:57:30.000000000","2020-03-06T00:57:30.000000000",1133,955.2625]
["2020-03-05T17:57:45.000000000","2020-03-06T00:57:45.000000000",1019,32846.76]
["2020-03-05T17:57:45.000000000","2020-03-06T00:57:45.000000000",1023,30800.05]
["2020-03-05T17:58:00.000000000","2020-03-06T00:58:00.000000000",1017,477281.3]
["2020-03-05T17:58:00.000000000","2020-03-06T00:58:00.000000000",1021,274.7939]
["2020-03-05T17:58:00.000000000","2020-03-06T00:58:00.000000000",1133,954.823]
["2020-03-05T17:58:15.000000000","2020-03-06T00:58:15.000000000",1019,32900.149999999994]
["2020-03-05T17:58:15.000000000","2020-03-06T00:58:15.000000000",1023,30700.199999999997]
["2020-03-05T17:58:30.000000000","2020-03-06T00:58:30.000000000",1017,477145.8]
["2020-03-05T17:58:30.000000000","2020-03-06T00:58:30.000000000",1021,274.5919]
["2020-03-05T17:58:30.000000000","2020-03-06T00:58:30.000000000",1133,954.125]
["2020-03-05T17:58:45.000000000","2020-03-06T00:58:45.000000000",1019,32900.149999999994]
["2020-03-05T17:58:45.000000000","2020-03-06T00:58:45.000000000",1023,30700.199999999997]
["2020-03-05T17:59:00.000000000","2020-03-06T00:59:00.000000000",1017,477381.3]
["2020-03-05T17:59:00.000000000","2020-03-06T00:59:00.000000000",1021,274.472]
["2020-03-05T17:59:00.000000000","2020-03-06T00:59:00.000000000",1133,955.0188]
["2020-03-05T17:59:15.000000000","2020-03-06T00:59:15.000000000",1019,33000.0]
["2020-03-05T17:59:15.000000000","2020-03-06T00:59:15.000000000",1023,30600.100000000002]
["2020-03-05T17:59:30.000000000","2020-03-06T00:59:30.000000000",1017,477287.5]
["2020-03-05T17:59:30.000000000","2020-03-06T00:59:30.000000000",1021,274.4875]
["2020-03-05T17:59:30.000000000","2020-03-06T00:59:30.000000000",1133,954.3313]
["2020-03-05T17:59:45.000000000","2020-03-06T00:59:45.000000000",1019,32946.75]
["2020-03-05T17:59:45.000000000","2020-03-06T00:59:45.000000000",1023,30546.71]
["2020-03-05T18:00:00.000000000","2020-03-06T01:00:00.000000000",1017,477552.1]
["2020-03-05T18:00:00.000000000","2020-03-06T01:00:00.000000000",1021,274.5829]
["2020-03-05T18:00:00.000000000","2020-03-06T01:00:00.000000000",1133,955.2771]
["2020-03-05T18:00:15.000000000","2020-03-06T01:00:15.000000000",1019,32846.76]
["2020-03-05T18:00:15.000000000","2020-03-06T01:00:15.000000000",1023,30500.0]
["2020-03-05T18:00:30.000000000","2020-03-06T01:00:30.000000000",1017,477706.2]
["2020-03-05T18:00:30.000000000","2020-03-06T01:00:30.000000000",1021,274.6873]
["2020-03-05T18:00:30.000000000","2020-03-06T01:00:30.000000000",1133,955.5416]
["2020-03-05T18:00:45.000000000","2020-03-06T01:00:45.000000000",1019,32853.44]
["2020-03-05T18:00:45.000000000","2020-03-06T01:00:45.000000000",1023,30500.0]
["2020-03-05T18:01:00.000000000","2020-03-06T01:01:00.000000000",1017,477785.39999999997]
["2020-03-05T18:01:00.000000000","2020-03-06T01:01:00.000000000",1021,274.785]
["2020-03-05T18:01:00.000000000","2020-03-06T01:01:00.000000000",1133,955.7375]
["2020-03-05T18:01:15.000000000","2020-03-06T01:01:15.000000000",1019,32946.75]
["2020-03-05T18:01:15.000000000","2020-03-06T01:01:15.000000000",1023,30400.15]
["2020-03-05T18:01:30.000000000","2020-03-06T01:01:30.000000000",1017,476466.7]
["2020-03-05T18:01:30.000000000","2020-03-06T01:01:30.000000000",1021,274.8605]
["2020-03-05T18:01:30.000000000","2020-03-06T01:01:30.000000000",1133,952.9146]
["2020-03-05T18:01:45.000000000","2020-03-06T01:01:45.000000000",1019,32753.45]
["2020-03-05T18:01:45.000000000","2020-03-06T01:01:45.000000000",1023,30346.76]
["2020-03-05T18:02:00.000000000","2020-03-06T01:02:00.000000000",1017,477625.0]
["2020-03-05T18:02:00.000000000","2020-03-06T01:02:00.000000000",1021,275.1757]
["2020-03-05T18:02:00.000000000","2020-03-06T01:02:00.000000000",1133,955.0604]
["2020-03-05T18:02:15.000000000","2020-03-06T01:02:15.000000000",1019,32800.049999999996]
["2020-03-05T18:02:15.000000000","2020-03-06T01:02:15.000000000",1023,30300.05]
["2020-03-05T18:02:30.000000000","2020-03-06T01:02:30.000000000",1017,476214.60000000003]
["2020-03-05T18:02:30.000000000","2020-03-06T01:02:30.000000000",1021,275.0159]
["2020-03-05T18:02:30.000000000","2020-03-06T01:02:30.000000000",1133,952.5167]
["2020-03-05T18:02:45.000000000","2020-03-06T01:02:45.000000000",1019,32800.049999999996]
["2020-03-05T18:02:45.000000000","2020-03-06T01:02:45.000000000",1023,30300.05]
["2020-03-05T18:03:00.000000000","2020-03-06T01:03:00.000000000",1017,477912.5]
["2020-03-05T18:03:00.000000000","2020-03-06T01:03:00.000000000",1021,274.9825]
["2020-03-05T18:03:00.000000000","2020-03-06T01:03:00.000000000",1133,954.3521]
["2020-03-05T18:03:15.000000000","2020-03-06T01:03:15.000000000",1019,32700.2]
["2020-03-05T18:03:15.000000000","2020-03-06T01:03:15.000000000",1023,30200.199999999997]
["2020-03-05T18:03:30.000000000","2020-03-06T01:03:30.000000000",1017,476243.7]
["2020-03-05T18:03:30.000000000","2020-03-06T01:03:30.000000000",1021,275.0469]
["2020-03-05T18:03:30.000000000","2020-03-06T01:03:30.000000000",1133,952.4812]
["2020-03-05T18:03:45.000000000","2020-03-06T01:03:45.000000000",1019,32653.480000000003]
["2020-03-05T18:03:45.000000000","2020-03-06T01:03:45.000000000",1023,30146.809999999998]
["2020-03-05T18:04:00.000000000","2020-03-06T01:04:00.000000000",1017,476631.3]
["2020-03-05T18:04:00.000000000","2020-03-06T01:04:00.000000000",1021,274.876]
["2020-03-05T18:04:00.000000000","2020-03-06T01:04:00.000000000",1133,952.9251]
["2020-03-05T18:04:15.000000000","2020-03-06T01:04:15.000000000",1019,32546.71]
["2020-03-05T18:04:15.000000000","2020-03-06T01:04:15.000000000",1023,30100.100000000002]
["2020-03-05T18:04:30.000000000","2020-03-06T01:04:30.000000000",1017,476233.3]
["2020-03-05T18:04:30.000000000","2020-03-06T01:04:30.000000000",1021,275.0736]
["2020-03-05T18:04:30.000000000","2020-03-06T01:04:30.000000000",1133,952.575]
["2020-03-05T18:04:45.000000000","2020-03-06T01:04:45.000000000",1019,32653.480000000003]
["2020-03-05T18:04:45.000000000","2020-03-06T01:04:45.000000000",1023,30100.100000000002]
["2020-03-05T18:05:00.000000000","2020-03-06T01:05:00.000000000",1017,476166.7]
["2020-03-05T18:05:00.000000000","2020-03-06T01:05:00.000000000",1021,274.8249]
["2020-03-05T18:05:00.000000000","2020-03-06T01:05:00.000000000",1133,952.4375]
["2020-03-05T18:05:15.000000000","2020-03-06T01:05:15.000000000",1019,32546.71]
["2020-03-05T18:05:15.000000000","2020-03-06T01:05:15.000000000",1023,30000.0]
["2020-03-05T18:05:30.000000000","2020-03-06T01:05:30.000000000",1017,476056.2]
["2020-03-05T18:05:30.000000000","2020-03-06T01:05:30.000000000",1021,274.9715]
["2020-03-05T18:05:30.000000000","2020-03-06T01:05:30.000000000",1133,952.5875]
["2020-03-05T18:05:45.000000000","2020-03-06T01:05:45.000000000",1019,32400.149999999998]
["2020-03-05T18:05:45.000000000","2020-03-06T01:05:45.000000000",1023,30000.0]
["2020-03-05T18:06:00.000000000","2020-03-06T01:06:00.000000000",1017,476070.80000000005]
["2020-03-05T18:06:00.000000000","2020-03-06T01:06:00.000000000",1021,275.0092]
["2020-03-05T18:06:00.000000000","2020-03-06T01:06:00.000000000",1133,952.2041]
["2020-03-05T18:06:15.000000000","2020-03-06T01:06:15.000000000",1019,32300.05]
["2020-03-05T18:06:15.000000000","2020-03-06T01:06:15.000000000",1023,30000.0]
["2020-03-05T18:06:30.000000000","2020-03-06T01:06:30.000000000",1017,477797.9]
["2020-03-05T18:06:30.000000000","2020-03-06T01:06:30.000000000",1021,274.9182]
["2020-03-05T18:06:30.000000000","2020-03-06T01:06:30.000000000",1133,953.8917]
["2020-03-05T18:06:45.000000000","2020-03-06T01:06:45.000000000",1019,32246.8]
["2020-03-05T18:06:45.000000000","2020-03-06T01:06:45.000000000",1023,30400.15]
["2020-03-05T18:07:00.000000000","2020-03-06T01:07:00.000000000",1017,476333.3]
["2020-03-05T18:07:00.000000000","2020-03-06T01:07:00.000000000",1021,274.7916]
["2020-03-05T18:07:00.000000000","2020-03-06T01:07:00.000000000",1133,952.6479]
["2020-03-05T18:07:15.000000000","2020-03-06T01:07:15.000000000",1019,32300.05]
["2020-03-05T18:07:15.000000000","2020-03-06T01:07:15.000000000",1023,31173.36]
["2020-03-05T18:07:30.000000000","2020-03-06T01:07:30.000000000",1017,476052.1]
["2020-03-05T18:07:30.000000000","2020-03-06T01:07:30.000000000",1021,275.0381]
["2020-03-05T18:07:30.000000000","2020-03-06T01:07:30.000000000",1133,952.175]
["2020-03-05T18:07:45.000000000","2020-03-06T01:07:45.000000000",1019,32353.44]
["2020-03-05T18:07:45.000000000","2020-03-06T01:07:45.000000000",1023,32466.87]
["2020-03-05T18:08:00.000000000","2020-03-06T01:08:00.000000000",1017,477650.0]
["2020-03-05T18:08:00.000000000","2020-03-06T01:08:00.000000000",1021,274.8805]
["2020-03-05T18:08:00.000000000","2020-03-06T01:08:00.000000000",1133,953.7521]
["2020-03-05T18:08:15.000000000","2020-03-06T01:08:15.000000000",1019,32293.51]
["2020-03-05T18:08:15.000000000","2020-03-06T01:08:15.000000000",1023,32906.689999999995]
["2020-03-05T18:08:30.000000000","2020-03-06T01:08:30.000000000",1017,476156.3]
["2020-03-05T18:08:30.000000000","2020-03-06T01:08:30.000000000",1021,274.9914]
["2020-03-05T18:08:30.000000000","2020-03-06T01:08:30.000000000",1133,952.2584]
["2020-03-05T18:08:45.000000000","2020-03-06T01:08:45.000000000",1019,32093.429999999997]
["2020-03-05T18:08:45.000000000","2020-03-06T01:08:45.000000000",1023,33000.0]
["2020-03-05T18:09:00.000000000","2020-03-06T01:09:00.000000000",1017,476233.3]
["2020-03-05T18:09:00.000000000","2020-03-06T01:09:00.000000000",1021,275.0381]
["2020-03-05T18:09:00.000000000","2020-03-06T01:09:00.000000000",1133,954.1854]
["2020-03-05T18:09:15.000000000","2020-03-06T01:09:15.000000000",1019,32053.39]
["2020-03-05T18:09:15.000000000","2020-03-06T01:09:15.000000000",1023,33000.0]
["2020-03-05T18:09:30.000000000","2020-03-06T01:09:30.000000000",1017,477714.60000000003]
["2020-03-05T18:09:30.000000000","2020-03-06T01:09:30.000000000",1021,274.9914]
["2020-03-05T18:09:30.000000000","2020-03-06T01:09:30.000000000",1133,955.225]
["2020-03-05T18:09:45.000000000","2020-03-06T01:09:45.000000000",1019,32046.71]
["2020-03-05T18:09:45.000000000","2020-03-06T01:09:45.000000000",1023,33046.71]
["2020-03-05T18:10:00.000000000","2020-03-06T01:10:00.000000000",1017,477668.8]
["2020-03-05T18:10:00.000000000","2020-03-06T01:10:00.000000000",1021,274.9936]
["2020-03-05T18:10:00.000000000","2020-03-06T01:10:00.000000000",1133,953.9521]
["2020-03-05T18:10:15.000000000","2020-03-06T01:10:15.000000000",1019,32000.0]
["2020-03-05T18:10:15.000000000","2020-03-06T01:10:15.000000000",1023,33100.1]
["2020-03-05T18:10:30.000000000","2020-03-06T01:10:30.000000000",1017,476129.2]
["2020-03-05T18:10:30.000000000","2020-03-06T01:10:30.000000000",1021,274.8649]
["2020-03-05T18:10:30.000000000","2020-03-06T01:10:30.000000000",1133,952.4855]
["2020-03-05T18:10:45.000000000","2020-03-06T01:10:45.000000000",1019,32000.0]
["2020-03-05T18:10:45.000000000","2020-03-06T01:10:45.000000000",1023,33100.1]
["2020-03-05T18:11:00.000000000","2020-03-06T01:11:00.000000000",1017,476250.0]
["2020-03-05T18:11:00.000000000","2020-03-06T01:11:00.000000000",1021,274.9648]
["2020-03-05T18:11:00.000000000","2020-03-06T01:11:00.000000000",1133,952.4104]
["2020-03-05T18:11:15.000000000","2020-03-06T01:11:15.000000000",1019,31846.76]
["2020-03-05T18:11:15.000000000","2020-03-06T01:11:15.000000000",1023,33100.1]
["2020-03-05T18:11:30.000000000","2020-03-06T01:11:30.000000000",1017,477747.9]
["2020-03-05T18:11:30.000000000","2020-03-06T01:11:30.000000000",1021,274.9493]
["2020-03-05T18:11:30.000000000","2020-03-06T01:11:30.000000000",1133,955.2458]
["2020-03-05T18:11:45.000000000","2020-03-06T01:11:45.000000000",1019,31853.44]
["2020-03-05T18:11:45.000000000","2020-03-06T01:11:45.000000000",1023,33053.39]
["2020-03-05T18:12:00.000000000","2020-03-06T01:12:00.000000000",1017,476079.2]
["2020-03-05T18:12:00.000000000","2020-03-06T01:12:00.000000000",1021,274.9937]
["2020-03-05T18:12:00.000000000","2020-03-06T01:12:00.000000000",1133,952.1125]
["2020-03-05T18:12:15.000000000","2020-03-06T01:12:15.000000000",1019,31800.05]
["2020-03-05T18:12:15.000000000","2020-03-06T01:12:15.000000000",1023,33100.1]
["2020-03-05T18:12:30.000000000","2020-03-06T01:12:30.000000000",1017,477866.69999999995]
["2020-03-05T18:12:30.000000000","2020-03-06T01:12:30.000000000",1021,274.9936]
["2020-03-05T18:12:30.000000000","2020-03-06T01:12:30.000000000",1133,955.2125]
["2020-03-05T18:12:45.000000000","2020-03-06T01:12:45.000000000",1019,31800.05]
["2020-03-05T18:12:45.000000000","2020-03-06T01:12:45.000000000",1023,33000.0]
["2020-03-05T18:13:00.000000000","2020-03-06T01:13:00.000000000",1017,477712.5]
["2020-03-05T18:13:00.000000000","2020-03-06T01:13:00.000000000",1021,274.8427]
["2020-03-05T18:13:00.000000000","2020-03-06T01:13:00.000000000",1133,953.9021]
["2020-03-05T18:13:15.000000000","2020-03-06T01:13:15.000000000",1019,31800.05]
["2020-03-05T18:13:15.000000000","2020-03-06T01:13:15.000000000",1023,33100.1]
["2020-03-05T18:13:30.000000000","2020-03-06T01:13:30.000000000",1017,477697.9]
["2020-03-05T18:13:30.000000000","2020-03-06T01:13:30.000000000",1021,274.9249]
["2020-03-05T18:13:30.000000000","2020-03-06T01:13:30.000000000",1133,955.2]
["2020-03-05T18:13:45.000000000","2020-03-06T01:13:45.000000000",1019,31800.05]
["2020-03-05T18:13:45.000000000","2020-03-06T01:13:45.000000000",1023,33000.0]
["2020-03-05T18:14:00.000000000","2020-03-06T01:14:00.000000000",1017,477406.3]
["2020-03-05T18:14:00.000000000","2020-03-06T01:14:00.000000000",1021,274.7672]
["2020-03-05T18:14:00.000000000","2020-03-06T01:14:00.000000000",1133,955.1938]
["2020-03-05T18:14:15.000000000","2020-03-06T01:14:15.000000000",1019,31600.100000000002]
["2020-03-05T18:14:15.000000000","2020-03-06T01:14:15.000000000",1023,32900.149999999994]
["2020-03-05T18:14:30.000000000","2020-03-06T01:14:30.000000000",1017,477604.2]
["2020-03-05T18:14:30.000000000","2020-03-06T01:14:30.000000000",1021,274.7207]
["2020-03-05T18:14:30.000000000","2020-03-06T01:14:30.000000000",1133,955.523]
["2020-03-05T18:14:45.000000000","2020-03-06T01:14:45.000000000",1019,31600.100000000002]
["2020-03-05T18:14:45.000000000","2020-03-06T01:14:45.000000000",1023,32953.4]
["2020-03-05T18:15:00.000000000","2020-03-06T01:15:00.000000000",1017,477668.8]
["2020-03-05T18:15:00.000000000","2020-03-06T01:15:00.000000000",1021,274.856]
["2020-03-05T18:15:00.000000000","2020-03-06T01:15:00.000000000",1133,953.2042]
["2020-03-05T18:15:15.000000000","2020-03-06T01:15:15.000000000",1019,31600.100000000002]
["2020-03-05T18:15:15.000000000","2020-03-06T01:15:15.000000000",1023,33000.0]
["2020-03-05T18:15:30.000000000","2020-03-06T01:15:30.000000000",1017,477183.3]
["2020-03-05T18:15:30.000000000","2020-03-06T01:15:30.000000000",1021,274.3921]
["2020-03-05T18:15:30.000000000","2020-03-06T01:15:30.000000000",1133,952.5729]
["2020-03-05T18:15:45.000000000","2020-03-06T01:15:45.000000000",1019,31600.100000000002]
["2020-03-05T18:15:45.000000000","2020-03-06T01:15:45.000000000",1023,32946.75]
["2020-03-05T18:16:00.000000000","2020-03-06T01:16:00.000000000",1017,477166.7]
["2020-03-05T18:16:00.000000000","2020-03-06T01:16:00.000000000",1021,274.7207]
["2020-03-05T18:16:00.000000000","2020-03-06T01:16:00.000000000",1133,953.3313]
["2020-03-05T18:16:15.000000000","2020-03-06T01:16:15.000000000",1019,31500.0]
["2020-03-05T18:16:15.000000000","2020-03-06T01:16:15.000000000",1023,32900.149999999994]
["2020-03-05T18:16:30.000000000","2020-03-06T01:16:30.000000000",1017,477060.4]
["2020-03-05T18:16:30.000000000","2020-03-06T01:16:30.000000000",1021,274.6318]
["2020-03-05T18:16:30.000000000","2020-03-06T01:16:30.000000000",1133,954.9562]
["2020-03-05T18:16:45.000000000","2020-03-06T01:16:45.000000000",1019,31446.75]
["2020-03-05T18:16:45.000000000","2020-03-06T01:16:45.000000000",1023,32900.149999999994]
["2020-03-05T18:17:00.000000000","2020-03-06T01:17:00.000000000",1017,476931.2]
["2020-03-05T18:17:00.000000000","2020-03-06T01:17:00.000000000",1021,274.7028]
["2020-03-05T18:17:00.000000000","2020-03-06T01:17:00.000000000",1133,954.8083]
["2020-03-05T18:17:15.000000000","2020-03-06T01:17:15.000000000",1019,31346.76]
["2020-03-05T18:17:15.000000000","2020-03-06T01:17:15.000000000",1023,32746.8]
["2020-03-05T18:17:30.000000000","2020-03-06T01:17:30.000000000",1017,477016.7]
["2020-03-05T18:17:30.000000000","2020-03-06T01:17:30.000000000",1021,274.5896]
["2020-03-05T18:17:30.000000000","2020-03-06T01:17:30.000000000",1133,954.6813]
["2020-03-05T18:17:45.000000000","2020-03-06T01:17:45.000000000",1019,31400.15]
["2020-03-05T18:17:45.000000000","2020-03-06T01:17:45.000000000",1023,32753.45]
["2020-03-05T18:18:00.000000000","2020-03-06T01:18:00.000000000",1017,477154.2]
["2020-03-05T18:18:00.000000000","2020-03-06T01:18:00.000000000",1021,274.6296]
["2020-03-05T18:18:00.000000000","2020-03-06T01:18:00.000000000",1133,954.3834]
["2020-03-05T18:18:15.000000000","2020-03-06T01:18:15.000000000",1019,31300.05]
["2020-03-05T18:18:15.000000000","2020-03-06T01:18:15.000000000",1023,32800.049999999996]
["2020-03-05T18:18:30.000000000","2020-03-06T01:18:30.000000000",1017,477339.60000000003]
["2020-03-05T18:18:30.000000000","2020-03-06T01:18:30.000000000",1021,274.714]
["2020-03-05T18:18:30.000000000","2020-03-06T01:18:30.000000000",1133,955.2292]
["2020-03-05T18:18:45.000000000","2020-03-06T01:18:45.000000000",1019,31300.05]
["2020-03-05T18:18:45.000000000","2020-03-06T01:18:45.000000000",1023,32700.2]
["2020-03-05T18:19:00.000000000","2020-03-06T01:19:00.000000000",1017,477256.3]
["2020-03-05T18:19:00.000000000","2020-03-06T01:19:00.000000000",1021,274.7229]
["2020-03-05T18:19:00.000000000","2020-03-06T01:19:00.000000000",1133,953.4834]
["2020-03-05T18:19:15.000000000","2020-03-06T01:19:15.000000000",1019,31246.8]
["2020-03-05T18:19:15.000000000","2020-03-06T01:19:15.000000000",1023,32700.2]
["2020-03-05T18:19:30.000000000","2020-03-06T01:19:30.000000000",1017,477016.7]
["2020-03-05T18:19:30.000000000","2020-03-06T01:19:30.000000000",1021,274.5586]
["2020-03-05T18:19:30.000000000","2020-03-06T01:19:30.000000000",1133,953.2667]
["2020-03-05T18:19:45.000000000","2020-03-06T01:19:45.000000000",1019,31246.8]
["2020-03-05T18:19:45.000000000","2020-03-06T01:19:45.000000000",1023,32593.429999999997]
["2020-03-05T18:20:00.000000000","2020-03-06T01:20:00.000000000",1017,477131.3]
["2020-03-05T18:20:00.000000000","2020-03-06T01:20:00.000000000",1021,274.4698]
["2020-03-05T18:20:00.000000000","2020-03-06T01:20:00.000000000",1133,954.4751]
["2020-03-05T18:20:15.000000000","2020-03-06T01:20:15.000000000",1019,31246.8]
["2020-03-05T18:20:15.000000000","2020-03-06T01:20:15.000000000",1023,32500.0]
["2020-03-05T18:20:30.000000000","2020-03-06T01:20:30.000000000",1017,477010.4]
["2020-03-05T18:20:30.000000000","2020-03-06T01:20:30.000000000",1021,274.6297]
["2020-03-05T18:20:30.000000000","2020-03-06T01:20:30.000000000",1133,954.0312]
["2020-03-05T18:20:45.000000000","2020-03-06T01:20:45.000000000",1019,31200.199999999997]
["2020-03-05T18:20:45.000000000","2020-03-06T01:20:45.000000000",1023,32546.71]
["2020-03-05T18:21:00.000000000","2020-03-06T01:21:00.000000000",1017,477400.0]
["2020-03-05T18:21:00.000000000","2020-03-06T01:21:00.000000000",1021,274.7117]
["2020-03-05T18:21:00.000000000","2020-03-06T01:21:00.000000000",1133,954.6375]
["2020-03-05T18:21:15.000000000","2020-03-06T01:21:15.000000000",1019,31100.100000000002]
["2020-03-05T18:21:15.000000000","2020-03-06T01:21:15.000000000",1023,32400.149999999998]
["2020-03-05T18:21:30.000000000","2020-03-06T01:21:30.000000000",1017,477237.5]
["2020-03-05T18:21:30.000000000","2020-03-06T01:21:30.000000000",1021,274.5297]
["2020-03-05T18:21:30.000000000","2020-03-06T01:21:30.000000000",1133,952.8604]
["2020-03-05T18:21:45.000000000","2020-03-06T01:21:45.000000000",1019,31100.100000000002]
["2020-03-05T18:21:45.000000000","2020-03-06T01:21:45.000000000",1023,32400.149999999998]
["2020-03-05T18:22:00.000000000","2020-03-06T01:22:00.000000000",1017,476989.6]
["2020-03-05T18:22:00.000000000","2020-03-06T01:22:00.000000000",1021,274.7251]
["2020-03-05T18:22:00.000000000","2020-03-06T01:22:00.000000000",1133,952.6396]
["2020-03-05T18:22:15.000000000","2020-03-06T01:22:15.000000000",1019,30946.75]
["2020-03-05T18:22:15.000000000","2020-03-06T01:22:15.000000000",1023,32446.75]
["2020-03-05T18:22:30.000000000","2020-03-06T01:22:30.000000000",1017,477102.10000000003]
["2020-03-05T18:22:30.000000000","2020-03-06T01:22:30.000000000",1021,274.4587]
["2020-03-05T18:22:30.000000000","2020-03-06T01:22:30.000000000",1133,954.3792]
["2020-03-05T18:22:45.000000000","2020-03-06T01:22:45.000000000",1019,30953.399999999998]
["2020-03-05T18:22:45.000000000","2020-03-06T01:22:45.000000000",1023,32300.05]
["2020-03-05T18:23:00.000000000","2020-03-06T01:23:00.000000000",1017,477320.80000000005]
["2020-03-05T18:23:00.000000000","2020-03-06T01:23:00.000000000",1021,274.6718]
["2020-03-05T18:23:00.000000000","2020-03-06T01:23:00.000000000",1133,953.2875]
["2020-03-05T18:23:15.000000000","2020-03-06T01:23:15.000000000",1019,30900.15]
["2020-03-05T18:23:15.000000000","2020-03-06T01:23:15.000000000",1023,32346.760000000002]
["2020-03-05T18:23:30.000000000","2020-03-06T01:23:30.000000000",1017,477225.0]
["2020-03-05T18:23:30.000000000","2020-03-06T01:23:30.000000000",1021,274.7228]
["2020-03-05T18:23:30.000000000","2020-03-06T01:23:30.000000000",1133,953.0021]
["2020-03-05T18:23:45.000000000","2020-03-06T01:23:45.000000000",1019,30846.76]
["2020-03-05T18:23:45.000000000","2020-03-06T01:23:45.000000000",1023,32300.05]
["2020-03-05T18:24:00.000000000","2020-03-06T01:24:00.000000000",1017,477262.5]
["2020-03-05T18:24:00.000000000","2020-03-06T01:24:00.000000000",1021,274.6917]
["2020-03-05T18:24:00.000000000","2020-03-06T01:24:00.000000000",1133,953.6083]
["2020-03-05T18:24:15.000000000","2020-03-06T01:24:15.000000000",1019,30800.05]
["2020-03-05T18:24:15.000000000","2020-03-06T01:24:15.000000000",1023,32200.2]
["2020-03-05T18:24:30.000000000","2020-03-06T01:24:30.000000000",1017,476981.3]
["2020-03-05T18:24:30.000000000","2020-03-06T01:24:30.000000000",1021,274.6739]
["2020-03-05T18:24:30.000000000","2020-03-06T01:24:30.000000000",1133,954.7834]
["2020-03-05T18:24:45.000000000","2020-03-06T01:24:45.000000000",1019,30800.05]
["2020-03-05T18:24:45.000000000","2020-03-06T01:24:45.000000000",1023,32100.1]
["2020-03-05T18:25:00.000000000","2020-03-06T01:25:00.000000000",1017,477245.8]
["2020-03-05T18:25:00.000000000","2020-03-06T01:25:00.000000000",1021,274.5763]
["2020-03-05T18:25:00.000000000","2020-03-06T01:25:00.000000000",1133,953.7437]
["2020-03-05T18:25:15.000000000","2020-03-06T01:25:15.000000000",1019,30746.8]
["2020-03-05T18:25:15.000000000","2020-03-06T01:25:15.000000000",1023,32100.1]
["2020-03-05T18:25:30.000000000","2020-03-06T01:25:30.000000000",1017,477225.0]
["2020-03-05T18:25:30.000000000","2020-03-06T01:25:30.000000000",1021,274.7073]
["2020-03-05T18:25:30.000000000","2020-03-06T01:25:30.000000000",1133,954.9917]
["2020-03-05T18:25:45.000000000","2020-03-06T01:25:45.000000000",1019,30700.199999999997]
["2020-03-05T18:25:45.000000000","2020-03-06T01:25:45.000000000",1023,31846.76]
["2020-03-05T18:26:00.000000000","2020-03-06T01:26:00.000000000",1017,477152.10000000003]
["2020-03-05T18:26:00.000000000","2020-03-06T01:26:00.000000000",1021,274.6429]
["2020-03-05T18:26:00.000000000","2020-03-06T01:26:00.000000000",1133,953.4854]
["2020-03-05T18:26:15.000000000","2020-03-06T01:26:15.000000000",1019,30753.45]
["2020-03-05T18:26:15.000000000","2020-03-06T01:26:15.000000000",1023,31746.8]
["2020-03-05T18:26:30.000000000","2020-03-06T01:26:30.000000000",1017,477231.3]
["2020-03-05T18:26:30.000000000","2020-03-06T01:26:30.000000000",1021,274.6052]
["2020-03-05T18:26:30.000000000","2020-03-06T01:26:30.000000000",1133,952.9271]
["2020-03-05T18:26:45.000000000","2020-03-06T01:26:45.000000000",1019,30746.8]
["2020-03-05T18:26:45.000000000","2020-03-06T01:26:45.000000000",1023,31700.199999999997]
["2020-03-05T18:27:00.000000000","2020-03-06T01:27:00.000000000",1017,477281.3]
["2020-03-05T18:27:00.000000000","2020-03-06T01:27:00.000000000",1021,274.6274]
["2020-03-05T18:27:00.000000000","2020-03-06T01:27:00.000000000",1133,954.9771]
["2020-03-05T18:27:15.000000000","2020-03-06T01:27:15.000000000",1019,30700.199999999997]
["2020-03-05T18:27:15.000000000","2020-03-06T01:27:15.000000000",1023,31653.48]
["2020-03-05T18:27:30.000000000","2020-03-06T01:27:30.000000000",1017,476937.5]
["2020-03-05T18:27:30.000000000","2020-03-06T01:27:30.000000000",1021,274.6629]
["2020-03-05T18:27:30.000000000","2020-03-06T01:27:30.000000000",1133,954.7875]
["2020-03-05T18:27:45.000000000","2020-03-06T01:27:45.000000000",1019,30600.100000000002]
["2020-03-05T18:27:45.000000000","2020-03-06T01:27:45.000000000",1023,31700.199999999997]
["2020-03-05T18:28:00.000000000","2020-03-06T01:28:00.000000000",1017,477056.2]
["2020-03-05T18:28:00.000000000","2020-03-06T01:28:00.000000000",1021,274.6918]
["2020-03-05T18:28:00.000000000","2020-03-06T01:28:00.000000000",1133,953.377]
["2020-03-05T18:28:15.000000000","2020-03-06T01:28:15.000000000",1019,30600.100000000002]
["2020-03-05T18:28:15.000000000","2020-03-06T01:28:15.000000000",1023,31700.199999999997]
["2020-03-05T18:28:30.000000000","2020-03-06T01:28:30.000000000",1017,477135.4]
["2020-03-05T18:28:30.000000000","2020-03-06T01:28:30.000000000",1021,274.5142]
["2020-03-05T18:28:30.000000000","2020-03-06T01:28:30.000000000",1133,952.6958]
["2020-03-05T18:28:45.000000000","2020-03-06T01:28:45.000000000",1019,30500.0]
["2020-03-05T18:28:45.000000000","2020-03-06T01:28:45.000000000",1023,31693.41]
["2020-03-05T18:29:00.000000000","2020-03-06T01:29:00.000000000",1017,477272.89999999997]
["2020-03-05T18:29:00.000000000","2020-03-06T01:29:00.000000000",1021,274.5097]
["2020-03-05T18:29:00.000000000","2020-03-06T01:29:00.000000000",1133,952.8208]
["2020-03-05T18:29:15.000000000","2020-03-06T01:29:15.000000000",1019,30400.15]
["2020-03-05T18:29:15.000000000","2020-03-06T01:29:15.000000000",1023,31500.0]
["2020-03-05T18:29:30.000000000","2020-03-06T01:29:30.000000000",1017,477241.69999999995]
["2020-03-05T18:29:30.000000000","2020-03-06T01:29:30.000000000",1021,274.4786]
["2020-03-05T18:29:30.000000000","2020-03-06T01:29:30.000000000",1133,952.9605]
["2020-03-05T18:29:45.000000000","2020-03-06T01:29:45.000000000",1019,30246.8]
["2020-03-05T18:29:45.000000000","2020-03-06T01:29:45.000000000",1023,31493.46]
["2020-03-05T18:30:00.000000000","2020-03-06T01:30:00.000000000",1017,476914.60000000003]
["2020-03-05T18:30:00.000000000","2020-03-06T01:30:00.000000000",1021,274.5919]
["2020-03-05T18:30:00.000000000","2020-03-06T01:30:00.000000000",1133,952.3854]
["2020-03-05T18:30:15.000000000","2020-03-06T01:30:15.000000000",1019,30300.05]
["2020-03-05T18:30:15.000000000","2020-03-06T01:30:15.000000000",1023,31400.15]
["2020-03-05T18:30:30.000000000","2020-03-06T01:30:30.000000000",1017,477033.3]
["2020-03-05T18:30:30.000000000","2020-03-06T01:30:30.000000000",1021,274.492]
["2020-03-05T18:30:30.000000000","2020-03-06T01:30:30.000000000",1133,952.5729]
["2020-03-05T18:30:45.000000000","2020-03-06T01:30:45.000000000",1019,30300.05]
["2020-03-05T18:30:45.000000000","2020-03-06T01:30:45.000000000",1023,31246.8]
["2020-03-05T18:31:00.000000000","2020-03-06T01:31:00.000000000",1017,476847.89999999997]
["2020-03-05T18:31:00.000000000","2020-03-06T01:31:00.000000000",1021,274.5297]
["2020-03-05T18:31:00.000000000","2020-03-06T01:31:00.000000000",1133,952.4792]
["2020-03-05T18:31:15.000000000","2020-03-06T01:31:15.000000000",1019,30200.199999999997]
["2020-03-05T18:31:15.000000000","2020-03-06T01:31:15.000000000",1023,31300.05]
["2020-03-05T18:31:30.000000000","2020-03-06T01:31:30.000000000",1017,477087.5]
["2020-03-05T18:31:30.000000000","2020-03-06T01:31:30.000000000",1021,274.4387]
["2020-03-05T18:31:30.000000000","2020-03-06T01:31:30.000000000",1133,952.8042]
["2020-03-05T18:31:45.000000000","2020-03-06T01:31:45.000000000",1019,30300.05]
["2020-03-05T18:31:45.000000000","2020-03-06T01:31:45.000000000",1023,31346.76]
["2020-03-05T18:32:00.000000000","2020-03-06T01:32:00.000000000",1017,476483.3]
["2020-03-05T18:32:00.000000000","2020-03-06T01:32:00.000000000",1021,274.432]
["2020-03-05T18:32:00.000000000","2020-03-06T01:32:00.000000000",1133,951.6937]
["2020-03-05T18:32:15.000000000","2020-03-06T01:32:15.000000000",1019,30200.199999999997]
["2020-03-05T18:32:15.000000000","2020-03-06T01:32:15.000000000",1023,31200.199999999997]
["2020-03-05T18:32:30.000000000","2020-03-06T01:32:30.000000000",1017,476754.2]
["2020-03-05T18:32:30.000000000","2020-03-06T01:32:30.000000000",1021,274.2256]
["2020-03-05T18:32:30.000000000","2020-03-06T01:32:30.000000000",1133,952.1584]
["2020-03-05T18:32:45.000000000","2020-03-06T01:32:45.000000000",1019,30193.41]
["2020-03-05T18:32:45.000000000","2020-03-06T01:32:45.000000000",1023,31100.100000000002]
["2020-03-05T18:33:00.000000000","2020-03-06T01:33:00.000000000",1017,476939.6]
["2020-03-05T18:33:00.000000000","2020-03-06T01:33:00.000000000",1021,274.2589]
["2020-03-05T18:33:00.000000000","2020-03-06T01:33:00.000000000",1133,952.2334]
["2020-03-05T18:33:15.000000000","2020-03-06T01:33:15.000000000",1019,30200.199999999997]
["2020-03-05T18:33:15.000000000","2020-03-06T01:33:15.000000000",1023,31053.38]
["2020-03-05T18:33:30.000000000","2020-03-06T01:33:30.000000000",1017,476733.3]
["2020-03-05T18:33:30.000000000","2020-03-06T01:33:30.000000000",1021,274.3365]
["2020-03-05T18:33:30.000000000","2020-03-06T01:33:30.000000000",1133,952.1812]
["2020-03-05T18:33:45.000000000","2020-03-06T01:33:45.000000000",1019,30146.809999999998]
["2020-03-05T18:33:45.000000000","2020-03-06T01:33:45.000000000",1023,31146.809999999998]
["2020-03-05T18:34:00.000000000","2020-03-06T01:34:00.000000000",1017,477075.0]
["2020-03-05T18:34:00.000000000","2020-03-06T01:34:00.000000000",1021,274.4054]
["2020-03-05T18:34:00.000000000","2020-03-06T01:34:00.000000000",1133,952.3563]
["2020-03-05T18:34:15.000000000","2020-03-06T01:34:15.000000000",1019,30053.38]
["2020-03-05T18:34:15.000000000","2020-03-06T01:34:15.000000000",1023,31100.100000000002]
["2020-03-05T18:34:30.000000000","2020-03-06T01:34:30.000000000",1017,476708.3]
["2020-03-05T18:34:30.000000000","2020-03-06T01:34:30.000000000",1021,274.4143]
["2020-03-05T18:34:30.000000000","2020-03-06T01:34:30.000000000",1133,951.6333]
["2020-03-05T18:34:45.000000000","2020-03-06T01:34:45.000000000",1019,30000.0]
["2020-03-05T18:34:45.000000000","2020-03-06T01:34:45.000000000",1023,31046.71]
["2020-03-05T18:35:00.000000000","2020-03-06T01:35:00.000000000",1017,477160.39999999997]
["2020-03-05T18:35:00.000000000","2020-03-06T01:35:00.000000000",1021,274.3255]
["2020-03-05T18:35:00.000000000","2020-03-06T01:35:00.000000000",1133,952.4833]
["2020-03-05T18:35:15.000000000","2020-03-06T01:35:15.000000000",1019,29733.329999999998]
["2020-03-05T18:35:15.000000000","2020-03-06T01:35:15.000000000",1023,31000.0]
["2020-03-05T18:35:30.000000000","2020-03-06T01:35:30.000000000",1017,477150.0]
["2020-03-05T18:35:30.000000000","2020-03-06T01:35:30.000000000",1021,274.563]
["2020-03-05T18:35:30.000000000","2020-03-06T01:35:30.000000000",1133,953.2021]
["2020-03-05T18:35:45.000000000","2020-03-06T01:35:45.000000000",1019,29400.15]
["2020-03-05T18:35:45.000000000","2020-03-06T01:35:45.000000000",1023,31000.0]
["2020-03-05T18:36:00.000000000","2020-03-06T01:36:00.000000000",1017,477272.89999999997]
["2020-03-05T18:36:00.000000000","2020-03-06T01:36:00.000000000",1021,274.4409]
["2020-03-05T18:36:00.000000000","2020-03-06T01:36:00.000000000",1133,952.6396]
["2020-03-05T18:36:15.000000000","2020-03-06T01:36:15.000000000",1019,29346.76]
["2020-03-05T18:36:15.000000000","2020-03-06T01:36:15.000000000",1023,30953.399999999998]
["2020-03-05T18:36:30.000000000","2020-03-06T01:36:30.000000000",1017,477358.3]
["2020-03-05T18:36:30.000000000","2020-03-06T01:36:30.000000000",1021,274.5319]
["2020-03-05T18:36:30.000000000","2020-03-06T01:36:30.000000000",1133,953.0812]
["2020-03-05T18:36:45.000000000","2020-03-06T01:36:45.000000000",1019,29253.45]
["2020-03-05T18:36:45.000000000","2020-03-06T01:36:45.000000000",1023,31000.0]
["2020-03-05T18:37:00.000000000","2020-03-06T01:37:00.000000000",1017,476881.3]
["2020-03-05T18:37:00.000000000","2020-03-06T01:37:00.000000000",1021,274.4631]
["2020-03-05T18:37:00.000000000","2020-03-06T01:37:00.000000000",1133,952.373]
["2020-03-05T18:37:15.000000000","2020-03-06T01:37:15.000000000",1019,29246.8]
["2020-03-05T18:37:15.000000000","2020-03-06T01:37:15.000000000",1023,30846.76]
["2020-03-05T18:37:30.000000000","2020-03-06T01:37:30.000000000",1017,477181.2]
["2020-03-05T18:37:30.000000000","2020-03-06T01:37:30.000000000",1021,274.5164]
["2020-03-05T18:37:30.000000000","2020-03-06T01:37:30.000000000",1133,952.777]
["2020-03-05T18:37:45.000000000","2020-03-06T01:37:45.000000000",1019,29200.199999999997]
["2020-03-05T18:37:45.000000000","2020-03-06T01:37:45.000000000",1023,30753.45]
["2020-03-05T18:38:00.000000000","2020-03-06T01:38:00.000000000",1017,477250.0]
["2020-03-05T18:38:00.000000000","2020-03-06T01:38:00.000000000",1021,274.5919]
["2020-03-05T18:38:00.000000000","2020-03-06T01:38:00.000000000",1133,952.8833]
["2020-03-05T18:38:15.000000000","2020-03-06T01:38:15.000000000",1019,29253.45]
["2020-03-05T18:38:15.000000000","2020-03-06T01:38:15.000000000",1023,30846.76]
["2020-03-05T18:38:30.000000000","2020-03-06T01:38:30.000000000",1017,476837.5]
["2020-03-05T18:38:30.000000000","2020-03-06T01:38:30.000000000",1021,274.4831]
["2020-03-05T18:38:30.000000000","2020-03-06T01:38:30.000000000",1133,951.8521]
["2020-03-05T18:38:45.000000000","2020-03-06T01:38:45.000000000",1019,29246.8]
["2020-03-05T18:38:45.000000000","2020-03-06T01:38:45.000000000",1023,30800.05]
["2020-03-05T18:39:00.000000000","2020-03-06T01:39:00.000000000",1017,477222.89999999997]
["2020-03-05T18:39:00.000000000","2020-03-06T01:39:00.000000000",1021,274.5253]
["2020-03-05T18:39:00.000000000","2020-03-06T01:39:00.000000000",1133,952.65]
["2020-03-05T18:39:15.000000000","2020-03-06T01:39:15.000000000",1019,29146.809999999998]
["2020-03-05T18:39:15.000000000","2020-03-06T01:39:15.000000000",1023,30693.41]
["2020-03-05T18:39:30.000000000","2020-03-06T01:39:30.000000000",1017,477193.8]
["2020-03-05T18:39:30.000000000","2020-03-06T01:39:30.000000000",1021,274.5252]
["2020-03-05T18:39:30.000000000","2020-03-06T01:39:30.000000000",1133,952.5959]
["2020-03-05T18:39:45.000000000","2020-03-06T01:39:45.000000000",1019,29000.0]
["2020-03-05T18:39:45.000000000","2020-03-06T01:39:45.000000000",1023,30600.100000000002]
["2020-03-05T18:40:00.000000000","2020-03-06T01:40:00.000000000",1017,477081.2]
["2020-03-05T18:40:00.000000000","2020-03-06T01:40:00.000000000",1021,274.4209]
["2020-03-05T18:40:00.000000000","2020-03-06T01:40:00.000000000",1133,952.6104]
["2020-03-05T18:40:15.000000000","2020-03-06T01:40:15.000000000",1019,29000.0]
["2020-03-05T18:40:15.000000000","2020-03-06T01:40:15.000000000",1023,30600.100000000002]
["2020-03-05T18:40:30.000000000","2020-03-06T01:40:30.000000000",1017,476777.10000000003]
["2020-03-05T18:40:30.000000000","2020-03-06T01:40:30.000000000",1021,274.361]
["2020-03-05T18:40:30.000000000","2020-03-06T01:40:30.000000000",1133,952.3104]
["2020-03-05T18:40:45.000000000","2020-03-06T01:40:45.000000000",1019,29000.0]
["2020-03-05T18:40:45.000000000","2020-03-06T01:40:45.000000000",1023,30500.0]
["2020-03-05T18:41:00.000000000","2020-03-06T01:41:00.000000000",1017,476900.0]
["2020-03-05T18:41:00.000000000","2020-03-06T01:41:00.000000000",1021,274.4587]
["2020-03-05T18:41:00.000000000","2020-03-06T01:41:00.000000000",1133,952.2708]
["2020-03-05T18:41:15.000000000","2020-03-06T01:41:15.000000000",1019,28946.75]
["2020-03-05T18:41:15.000000000","2020-03-06T01:41:15.000000000",1023,30446.75]
["2020-03-05T18:41:30.000000000","2020-03-06T01:41:30.000000000",1017,476941.7]
["2020-03-05T18:41:30.000000000","2020-03-06T01:41:30.000000000",1021,274.4432]
["2020-03-05T18:41:30.000000000","2020-03-06T01:41:30.000000000",1133,952.725]
["2020-03-05T18:41:45.000000000","2020-03-06T01:41:45.000000000",1019,28953.399999999998]
["2020-03-05T18:41:45.000000000","2020-03-06T01:41:45.000000000",1023,30506.789999999997]
["2020-03-05T18:42:00.000000000","2020-03-06T01:42:00.000000000",1017,476752.1]
["2020-03-05T18:42:00.000000000","2020-03-06T01:42:00.000000000",1021,274.4786]
["2020-03-05T18:42:00.000000000","2020-03-06T01:42:00.000000000",1133,952.3479]
["2020-03-05T18:42:15.000000000","2020-03-06T01:42:15.000000000",1019,29000.0]
["2020-03-05T18:42:15.000000000","2020-03-06T01:42:15.000000000",1023,30346.76]
["2020-03-05T18:42:30.000000000","2020-03-06T01:42:30.000000000",1017,476585.39999999997]
["2020-03-05T18:42:30.000000000","2020-03-06T01:42:30.000000000",1021,274.3477]
["2020-03-05T18:42:30.000000000","2020-03-06T01:42:30.000000000",1133,952.1937]
["2020-03-05T18:42:45.000000000","2020-03-06T01:42:45.000000000",1019,28900.15]
["2020-03-05T18:42:45.000000000","2020-03-06T01:42:45.000000000",1023,30300.05]
["2020-03-05T18:43:00.000000000","2020-03-06T01:43:00.000000000",1017,476935.4]
["2020-03-05T18:43:00.000000000","2020-03-06T01:43:00.000000000",1021,274.3854]
["2020-03-05T18:43:00.000000000","2020-03-06T01:43:00.000000000",1133,952.4396]
["2020-03-05T18:43:15.000000000","2020-03-06T01:43:15.000000000",1019,29000.0]
["2020-03-05T18:43:15.000000000","2020-03-06T01:43:15.000000000",1023,30353.44]
["2020-03-05T18:43:30.000000000","2020-03-06T01:43:30.000000000",1017,476747.9]
["2020-03-05T18:43:30.000000000","2020-03-06T01:43:30.000000000",1021,274.2921]
["2020-03-05T18:43:30.000000000","2020-03-06T01:43:30.000000000",1133,952.2583]
["2020-03-05T18:43:45.000000000","2020-03-06T01:43:45.000000000",1019,28900.15]
["2020-03-05T18:43:45.000000000","2020-03-06T01:43:45.000000000",1023,30200.199999999997]
["2020-03-05T18:44:00.000000000","2020-03-06T01:44:00.000000000",1017,476981.3]
["2020-03-05T18:44:00.000000000","2020-03-06T01:44:00.000000000",1021,274.3943]
["2020-03-05T18:44:00.000000000","2020-03-06T01:44:00.000000000",1133,952.4417]
["2020-03-05T18:44:15.000000000","2020-03-06T01:44:15.000000000",1019,28853.44]
["2020-03-05T18:44:15.000000000","2020-03-06T01:44:15.000000000",1023,30300.05]
["2020-03-05T18:44:30.000000000","2020-03-06T01:44:30.000000000",1017,477108.3]
["2020-03-05T18:44:30.000000000","2020-03-06T01:44:30.000000000",1021,274.3188]
["2020-03-05T18:44:30.000000000","2020-03-06T01:44:30.000000000",1133,952.5958]
["2020-03-05T18:44:45.000000000","2020-03-06T01:44:45.000000000",1019,28700.199999999997]
["2020-03-05T18:44:45.000000000","2020-03-06T01:44:45.000000000",1023,30353.44]
["2020-03-05T18:45:00.000000000","2020-03-06T01:45:00.000000000",1017,477204.2]
["2020-03-05T18:45:00.000000000","2020-03-06T01:45:00.000000000",1021,274.5119]
["2020-03-05T18:45:00.000000000","2020-03-06T01:45:00.000000000",1133,952.7229]
["2020-03-05T18:45:15.000000000","2020-03-06T01:45:15.000000000",1019,28600.100000000002]
["2020-03-05T18:45:15.000000000","2020-03-06T01:45:15.000000000",1023,30346.76]
["2020-03-05T18:45:30.000000000","2020-03-06T01:45:30.000000000",1017,477262.5]
["2020-03-05T18:45:30.000000000","2020-03-06T01:45:30.000000000",1021,274.381]
["2020-03-05T18:45:30.000000000","2020-03-06T01:45:30.000000000",1133,952.6917]
["2020-03-05T18:45:45.000000000","2020-03-06T01:45:45.000000000",1019,28653.48]
["2020-03-05T18:45:45.000000000","2020-03-06T01:45:45.000000000",1023,30000.0]
["2020-03-05T18:46:00.000000000","2020-03-06T01:46:00.000000000",1017,477020.8]
["2020-03-05T18:46:00.000000000","2020-03-06T01:46:00.000000000",1021,274.4609]
["2020-03-05T18:46:00.000000000","2020-03-06T01:46:00.000000000",1133,952.4291]
["2020-03-05T18:46:15.000000000","2020-03-06T01:46:15.000000000",1019,28600.100000000002]
["2020-03-05T18:46:15.000000000","2020-03-06T01:46:15.000000000",1023,30253.45]
["2020-03-05T18:46:30.000000000","2020-03-06T01:46:30.000000000",1017,477191.7]
["2020-03-05T18:46:30.000000000","2020-03-06T01:46:30.000000000",1021,274.4142]
["2020-03-05T18:46:30.000000000","2020-03-06T01:46:30.000000000",1133,952.7]
["2020-03-05T18:46:45.000000000","2020-03-06T01:46:45.000000000",1019,28546.71]
["2020-03-05T18:46:45.000000000","2020-03-06T01:46:45.000000000",1023,29733.329999999998]
["2020-03-05T18:47:00.000000000","2020-03-06T01:47:00.000000000",1017,476683.3]
["2020-03-05T18:47:00.000000000","2020-03-06T01:47:00.000000000",1021,274.4542]
["2020-03-05T18:47:00.000000000","2020-03-06T01:47:00.000000000",1133,951.6375]
["2020-03-05T18:47:15.000000000","2020-03-06T01:47:15.000000000",1019,28446.75]
["2020-03-05T18:47:15.000000000","2020-03-06T01:47:15.000000000",1023,30000.0]
["2020-03-05T18:47:30.000000000","2020-03-06T01:47:30.000000000",1017,477285.39999999997]
["2020-03-05T18:47:30.000000000","2020-03-06T01:47:30.000000000",1021,274.4453]
["2020-03-05T18:47:30.000000000","2020-03-06T01:47:30.000000000",1133,952.6729]
["2020-03-05T18:47:45.000000000","2020-03-06T01:47:45.000000000",1019,28446.75]
["2020-03-05T18:47:45.000000000","2020-03-06T01:47:45.000000000",1023,30153.48]
["2020-03-05T18:48:00.000000000","2020-03-06T01:48:00.000000000",1017,477464.60000000003]
["2020-03-05T18:48:00.000000000","2020-03-06T01:48:00.000000000",1021,274.4388]
["2020-03-05T18:48:00.000000000","2020-03-06T01:48:00.000000000",1133,952.9792]
["2020-03-05T18:48:15.000000000","2020-03-06T01:48:15.000000000",1019,28346.76]
["2020-03-05T18:48:15.000000000","2020-03-06T01:48:15.000000000",1023,30146.809999999998]
["2020-03-05T18:48:30.000000000","2020-03-06T01:48:30.000000000",1017,477697.9]
["2020-03-05T18:48:30.000000000","2020-03-06T01:48:30.000000000",1021,274.5586]
["2020-03-05T18:48:30.000000000","2020-03-06T01:48:30.000000000",1133,953.6125]
["2020-03-05T18:48:45.000000000","2020-03-06T01:48:45.000000000",1019,28300.05]
["2020-03-05T18:48:45.000000000","2020-03-06T01:48:45.000000000",1023,29766.670000000002]
["2020-03-05T18:49:00.000000000","2020-03-06T01:49:00.000000000",1017,477466.7]
["2020-03-05T18:49:00.000000000","2020-03-06T01:49:00.000000000",1021,274.7052]
["2020-03-05T18:49:00.000000000","2020-03-06T01:49:00.000000000",1133,953.1]
["2020-03-05T18:49:15.000000000","2020-03-06T01:49:15.000000000",1019,28246.8]
["2020-03-05T18:49:15.000000000","2020-03-06T01:49:15.000000000",1023,29500.0]
["2020-03-05T18:49:30.000000000","2020-03-06T01:49:30.000000000",1017,477327.1]
["2020-03-05T18:49:30.000000000","2020-03-06T01:49:30.000000000",1021,274.492]
["2020-03-05T18:49:30.000000000","2020-03-06T01:49:30.000000000",1133,952.8792]
["2020-03-05T18:49:45.000000000","2020-03-06T01:49:45.000000000",1019,28346.76]
["2020-03-05T18:49:45.000000000","2020-03-06T01:49:45.000000000",1023,29446.75]
["2020-03-05T18:50:00.000000000","2020-03-06T01:50:00.000000000",1017,477393.7]
["2020-03-05T18:50:00.000000000","2020-03-06T01:50:00.000000000",1021,274.4875]
["2020-03-05T18:50:00.000000000","2020-03-06T01:50:00.000000000",1133,952.752]
["2020-03-05T18:50:15.000000000","2020-03-06T01:50:15.000000000",1019,28300.05]
["2020-03-05T18:50:15.000000000","2020-03-06T01:50:15.000000000",1023,29453.399999999998]
["2020-03-05T18:50:30.000000000","2020-03-06T01:50:30.000000000",1017,477333.3]
["2020-03-05T18:50:30.000000000","2020-03-06T01:50:30.000000000",1021,274.5252]
["2020-03-05T18:50:30.000000000","2020-03-06T01:50:30.000000000",1133,952.6979]
["2020-03-05T18:50:45.000000000","2020-03-06T01:50:45.000000000",1019,28146.809999999998]
["2020-03-05T18:50:45.000000000","2020-03-06T01:50:45.000000000",1023,29293.510000000002]
["2020-03-05T18:51:00.000000000","2020-03-06T01:51:00.000000000",1017,477466.7]
["2020-03-05T18:51:00.000000000","2020-03-06T01:51:00.000000000",1021,274.4941]
["2020-03-05T21:09:45.000000000","2020-03-06T04:09:45.000000000",1016,475700.0]
["2020-03-05T21:09:45.000000000","2020-03-06T04:09:45.000000000",1020,2999458.0]
["2020-03-05T21:09:45.000000000","2020-03-06T04:09:45.000000000",1130,823826935.0388]
["2020-03-05T21:10:00.000000000","2020-03-06T04:10:00.000000000",1018,476085.39999999997]
["2020-03-05T21:10:00.000000000","2020-03-06T04:10:00.000000000",1022,0.0355547]
["2020-03-05T21:10:15.000000000","2020-03-06T04:10:15.000000000",1016,475800.0]
["2020-03-05T21:10:15.000000000","2020-03-06T04:10:15.000000000",1020,2999458.0]
["2020-03-05T21:10:15.000000000","2020-03-06T04:10:15.000000000",1130,823713255.5806]
["2020-03-05T21:10:30.000000000","2020-03-06T04:10:30.000000000",1018,476268.7]
["2020-03-05T21:10:30.000000000","2020-03-06T04:10:30.000000000",1022,0.03333253]
["2020-03-05T21:10:45.000000000","2020-03-06T04:10:45.000000000",1016,475700.0]
["2020-03-05T21:10:45.000000000","2020-03-06T04:10:45.000000000",1020,2999458.0]
["2020-03-05T21:10:45.000000000","2020-03-06T04:10:45.000000000",1130,824039596.611]
["2020-03-05T21:11:00.000000000","2020-03-06T04:11:00.000000000",1018,476133.30000000005]
["2020-03-05T21:11:00.000000000","2020-03-06T04:11:00.000000000",1022,0.0]
["2020-03-05T21:11:15.000000000","2020-03-06T04:11:15.000000000",1016,475500.0]
["2020-03-05T21:11:15.000000000","2020-03-06T04:11:15.000000000",1020,2999458.0]
["2020-03-05T21:11:15.000000000","2020-03-06T04:11:15.000000000",1130,823633469.9978]
["2020-03-05T21:11:30.000000000","2020-03-06T04:11:30.000000000",1018,477945.80000000005]
["2020-03-05T21:11:30.000000000","2020-03-06T04:11:30.000000000",1022,0.06888723]
["2020-03-05T21:11:45.000000000","2020-03-06T04:11:45.000000000",1016,475800.0]
["2020-03-05T21:11:45.000000000","2020-03-06T04:11:45.000000000",1020,2999458.0]
["2020-03-05T21:11:45.000000000","2020-03-06T04:11:45.000000000",1130,823626871.1902]
["2020-03-05T21:12:00.000000000","2020-03-06T04:12:00.000000000",1018,476147.89999999997]
["2020-03-05T21:12:00.000000000","2020-03-06T04:12:00.000000000",1022,0.04666555]
["2020-03-05T21:12:15.000000000","2020-03-06T04:12:15.000000000",1016,475700.0]
["2020-03-05T21:12:15.000000000","2020-03-06T04:12:15.000000000",1020,2999458.0]
["2020-03-05T21:12:15.000000000","2020-03-06T04:12:15.000000000",1130,823626571.2444]
["2020-03-05T21:12:30.000000000","2020-03-06T04:12:30.000000000",1018,476114.6]
["2020-03-05T21:12:30.000000000","2020-03-06T04:12:30.000000000",1022,0.0]
["2020-03-05T21:12:45.000000000","2020-03-06T04:12:45.000000000",1016,475700.0]
["2020-03-05T21:12:45.000000000","2020-03-06T04:12:45.000000000",1020,2999458.0]
["2020-03-05T21:12:45.000000000","2020-03-06T04:12:45.000000000",1130,823993105.012]
["2020-03-05T21:13:00.000000000","2020-03-06T04:13:00.000000000",1018,476325.0]
["2020-03-05T21:13:00.000000000","2020-03-06T04:13:00.000000000",1022,0.05110988]
["2020-03-05T21:13:15.000000000","2020-03-06T04:13:15.000000000",1016,475600.0]
["2020-03-05T21:13:15.000000000","2020-03-06T04:13:15.000000000",1020,2999458.0]
["2020-03-05T21:13:15.000000000","2020-03-06T04:13:15.000000000",1130,824026398.9958]
["2020-03-05T21:13:30.000000000","2020-03-06T04:13:30.000000000",1018,476156.3]
["2020-03-05T21:13:30.000000000","2020-03-06T04:13:30.000000000",1022,0.0644429]
["2020-03-05T21:13:45.000000000","2020-03-06T04:13:45.000000000",1016,475600.0]
["2020-03-05T21:13:45.000000000","2020-03-06T04:13:45.000000000",1020,2999458.0]
["2020-03-05T21:13:45.000000000","2020-03-06T04:13:45.000000000",1130,823813137.532]
["2020-03-05T21:14:00.000000000","2020-03-06T04:14:00.000000000",1018,476193.8]
["2020-03-05T21:14:00.000000000","2020-03-06T04:14:00.000000000",1022,0.04888771]
["2020-03-05T21:14:15.000000000","2020-03-06T04:14:15.000000000",1016,475500.0]
["2020-03-05T21:14:15.000000000","2020-03-06T04:14:15.000000000",1020,2999458.0]
["2020-03-05T21:14:15.000000000","2020-03-06T04:14:15.000000000",1130,823839832.7082]
["2020-03-05T21:14:30.000000000","2020-03-06T04:14:30.000000000",1018,476781.3]
["2020-03-05T21:14:30.000000000","2020-03-06T04:14:30.000000000",1022,0.0]
["2020-03-05T21:14:45.000000000","2020-03-06T04:14:45.000000000",1016,476200.0]
["2020-03-05T21:14:45.000000000","2020-03-06T04:14:45.000000000",1020,2999458.0]
["2020-03-05T21:14:45.000000000","2020-03-06T04:14:45.000000000",1130,823746549.5644]
["2020-03-05T21:15:00.000000000","2020-03-06T04:15:00.000000000",1018,476212.5]
["2020-03-05T21:15:00.000000000","2020-03-06T04:15:00.000000000",1022,0.01555518]
["2020-03-05T21:15:15.000000000","2020-03-06T04:15:15.000000000",1016,475900.0]
["2020-03-05T21:15:15.000000000","2020-03-06T04:15:15.000000000",1020,2999458.0]
["2020-03-05T21:15:15.000000000","2020-03-06T04:15:15.000000000",1130,824385734.0642]
["2020-03-05T21:15:30.000000000","2020-03-06T04:15:30.000000000",1018,477414.60000000003]
["2020-03-05T21:15:30.000000000","2020-03-06T04:15:30.000000000",1022,0.01777735]
["2020-03-05T21:15:45.000000000","2020-03-06T04:15:45.000000000",1016,475700.0]
["2020-03-05T21:15:45.000000000","2020-03-06T04:15:45.000000000",1020,2999458.0]
["2020-03-05T21:15:45.000000000","2020-03-06T04:15:45.000000000",1130,824059393.0338]
["2020-03-05T21:16:00.000000000","2020-03-06T04:16:00.000000000",1018,476389.6]
["2020-03-05T21:16:00.000000000","2020-03-06T04:16:00.000000000",1022,0.0]
["2020-03-05T21:16:15.000000000","2020-03-06T04:16:15.000000000",1016,475800.0]
["2020-03-05T21:16:15.000000000","2020-03-06T04:16:15.000000000",1020,2999458.0]
["2020-03-05T21:16:15.000000000","2020-03-06T04:16:15.000000000",1130,824039596.611]
["2020-03-05T21:16:30.000000000","2020-03-06T04:16:30.000000000",1018,477395.8]
["2020-03-05T21:16:30.000000000","2020-03-06T04:16:30.000000000",1022,0.0]
["2020-03-05T21:16:45.000000000","2020-03-06T04:16:45.000000000",1016,475600.0]
["2020-03-05T21:16:45.000000000","2020-03-06T04:16:45.000000000",1020,2999458.0]
["2020-03-05T21:16:45.000000000","2020-03-06T04:16:45.000000000",1130,823440304.9026]
["2020-03-05T21:17:00.000000000","2020-03-06T04:17:00.000000000",1018,476187.5]
["2020-03-05T21:17:00.000000000","2020-03-06T04:17:00.000000000",1022,0.05110988]
["2020-03-05T21:17:15.000000000","2020-03-06T04:17:15.000000000",1016,475600.0]
["2020-03-05T21:17:15.000000000","2020-03-06T04:17:15.000000000",1020,2999458.0]
["2020-03-05T21:17:15.000000000","2020-03-06T04:17:15.000000000",1130,823533588.0464]
["2020-03-05T21:17:30.000000000","2020-03-06T04:17:30.000000000",1018,476612.5]
["2020-03-05T21:17:30.000000000","2020-03-06T04:17:30.000000000",1022,0.01555518]
["2020-03-05T21:17:45.000000000","2020-03-06T04:17:45.000000000",1016,475700.0]
["2020-03-05T21:17:45.000000000","2020-03-06T04:17:45.000000000",1020,2999458.0]
["2020-03-05T21:17:45.000000000","2020-03-06T04:17:45.000000000",1130,823799639.971]
["2020-03-05T21:18:00.000000000","2020-03-06T04:18:00.000000000",1018,476129.2]
["2020-03-05T21:18:00.000000000","2020-03-06T04:18:00.000000000",1022,0.01555518]
["2020-03-05T21:18:15.000000000","2020-03-06T04:18:15.000000000",1016,475600.0]
["2020-03-05T21:18:15.000000000","2020-03-06T04:18:15.000000000",1020,2999458.0]
["2020-03-05T21:18:15.000000000","2020-03-06T04:18:15.000000000",1130,823826335.1472]
["2020-03-05T21:18:30.000000000","2020-03-06T04:18:30.000000000",1018,476193.8]
["2020-03-05T21:18:30.000000000","2020-03-06T04:18:30.000000000",1022,0.0]
["2020-03-05T21:18:45.000000000","2020-03-06T04:18:45.000000000",1016,475600.0]
["2020-03-05T21:18:45.000000000","2020-03-06T04:18:45.000000000",1020,2999458.0]
["2020-03-05T21:18:45.000000000","2020-03-06T04:18:45.000000000",1130,823739950.7568]
["2020-03-05T21:19:00.000000000","2020-03-06T04:19:00.000000000",1018,476172.9]
["2020-03-05T21:19:00.000000000","2020-03-06T04:19:00.000000000",1022,0.01777735]
["2020-03-05T21:19:15.000000000","2020-03-06T04:19:15.000000000",1016,475600.0]
["2020-03-05T21:19:15.000000000","2020-03-06T04:19:15.000000000",1020,2999458.0]
["2020-03-05T21:19:15.000000000","2020-03-06T04:19:15.000000000",1130,823493695.255]
["2020-03-05T21:19:30.000000000","2020-03-06T04:19:30.000000000",1018,476072.9]
["2020-03-05T21:19:30.000000000","2020-03-06T04:19:30.000000000",1022,0.01777735]
["2020-03-05T21:19:45.000000000","2020-03-06T04:19:45.000000000",1016,475600.0]
["2020-03-05T21:19:45.000000000","2020-03-06T04:19:45.000000000",1020,2999458.0]
["2020-03-05T21:19:45.000000000","2020-03-06T04:19:45.000000000",1130,823467000.0788]
["2020-03-05T21:20:00.000000000","2020-03-06T04:20:00.000000000",1018,477722.89999999997]
["2020-03-05T21:20:00.000000000","2020-03-06T04:20:00.000000000",1022,0.01555518]
["2020-03-05T21:20:15.000000000","2020-03-06T04:20:15.000000000",1016,475100.0]
["2020-03-05T21:20:15.000000000","2020-03-06T04:20:15.000000000",1020,2999458.0]
["2020-03-05T21:20:15.000000000","2020-03-06T04:20:15.000000000",1130,822927397.5846]
["2020-03-05T21:20:30.000000000","2020-03-06T04:20:30.000000000",1018,477387.5]
["2020-03-05T21:20:30.000000000","2020-03-06T04:20:30.000000000",1022,0.0]
["2020-03-05T21:20:45.000000000","2020-03-06T04:20:45.000000000",1016,475100.0]
["2020-03-05T21:20:45.000000000","2020-03-06T04:20:45.000000000",1020,2999458.0]
["2020-03-05T21:20:45.000000000","2020-03-06T04:20:45.000000000",1130,823313727.775]
["2020-03-05T21:21:00.000000000","2020-03-06T04:21:00.000000000",1018,476504.2]
["2020-03-05T21:21:00.000000000","2020-03-06T04:21:00.000000000",1022,0.03111036]
["2020-03-05T21:21:15.000000000","2020-03-06T04:21:15.000000000",1016,475600.0]
["2020-03-05T21:21:15.000000000","2020-03-06T04:21:15.000000000",1020,2999458.0]
["2020-03-05T21:21:15.000000000","2020-03-06T04:21:15.000000000",1130,823080669.8884]
["2020-03-05T21:21:30.000000000","2020-03-06T04:21:30.000000000",1018,476091.7]
["2020-03-05T21:21:30.000000000","2020-03-06T04:21:30.000000000",1022,0.03333253]
["2020-03-05T21:21:45.000000000","2020-03-06T04:21:45.000000000",1016,475100.0]
["2020-03-05T21:21:45.000000000","2020-03-06T04:21:45.000000000",1020,2999458.0]
["2020-03-05T21:21:45.000000000","2020-03-06T04:21:45.000000000",1130,823506892.8702]
["2020-03-05T21:22:00.000000000","2020-03-06T04:22:00.000000000",1018,476116.69999999995]
["2020-03-05T21:22:00.000000000","2020-03-06T04:22:00.000000000",1022,0.0]
["2020-03-05T21:22:15.000000000","2020-03-06T04:22:15.000000000",1016,475400.0]
["2020-03-05T21:22:15.000000000","2020-03-06T04:22:15.000000000",1020,2999458.0]
["2020-03-05T21:22:15.000000000","2020-03-06T04:22:15.000000000",1130,823760047.1254]
["2020-03-05T21:22:30.000000000","2020-03-06T04:22:30.000000000",1018,476575.0]
["2020-03-05T21:22:30.000000000","2020-03-06T04:22:30.000000000",1022,0.01777735]
["2020-03-05T21:22:45.000000000","2020-03-06T04:22:45.000000000",1016,475800.0]
["2020-03-05T21:22:45.000000000","2020-03-06T04:22:45.000000000",1020,2999458.0]
["2020-03-05T21:22:45.000000000","2020-03-06T04:22:45.000000000",1130,823420208.534]
["2020-03-05T21:23:00.000000000","2020-03-06T04:23:00.000000000",1018,476222.89999999997]
["2020-03-05T21:23:00.000000000","2020-03-06T04:23:00.000000000",1022,0.0355547]
["2020-03-05T21:23:15.000000000","2020-03-06T04:23:15.000000000",1016,475700.0]
["2020-03-05T21:23:15.000000000","2020-03-06T04:23:15.000000000",1020,2999458.0]
["2020-03-05T21:23:15.000000000","2020-03-06T04:23:15.000000000",1130,823872826.7462]
["2020-03-05T21:23:30.000000000","2020-03-06T04:23:30.000000000",1018,476685.4]
["2020-03-05T21:23:30.000000000","2020-03-06T04:23:30.000000000",1022,0.01555518]
["2020-03-05T21:23:45.000000000","2020-03-06T04:23:45.000000000",1016,475900.0]
["2020-03-05T21:23:45.000000000","2020-03-06T04:23:45.000000000",1020,2999458.0]
["2020-03-05T21:23:45.000000000","2020-03-06T04:23:45.000000000",1130,823746849.5102]
["2020-03-05T21:24:00.000000000","2020-03-06T04:24:00.000000000",1018,476291.7]
["2020-03-05T21:24:00.000000000","2020-03-06T04:24:00.000000000",1022,0.01777735]
["2020-03-05T21:24:15.000000000","2020-03-06T04:24:15.000000000",1016,475900.0]
["2020-03-05T21:24:15.000000000","2020-03-06T04:24:15.000000000",1020,2999458.0]
["2020-03-05T21:24:15.000000000","2020-03-06T04:24:15.000000000",1130,823946613.413]
["2020-03-05T21:24:30.000000000","2020-03-06T04:24:30.000000000",1018,476443.8]
["2020-03-05T21:24:30.000000000","2020-03-06T04:24:30.000000000",1022,0.03333253]
["2020-03-05T21:24:45.000000000","2020-03-06T04:24:45.000000000",1016,475700.0]
["2020-03-05T21:24:45.000000000","2020-03-06T04:24:45.000000000",1020,2999458.0]
["2020-03-05T21:24:45.000000000","2020-03-06T04:24:45.000000000",1130,824059692.9796]
["2020-03-05T21:25:00.000000000","2020-03-06T04:25:00.000000000",1018,476133.30000000005]
["2020-03-05T21:25:00.000000000","2020-03-06T04:25:00.000000000",1022,0.01777735]
["2020-03-05T21:25:15.000000000","2020-03-06T04:25:15.000000000",1016,475900.0]
["2020-03-05T21:25:15.000000000","2020-03-06T04:25:15.000000000",1020,2999458.0]
["2020-03-05T21:25:15.000000000","2020-03-06T04:25:15.000000000",1130,823786442.3558]
["2020-03-05T21:25:30.000000000","2020-03-06T04:25:30.000000000",1018,476312.5]
["2020-03-05T21:25:30.000000000","2020-03-06T04:25:30.000000000",1022,0.01555518]
["2020-03-05T21:25:45.000000000","2020-03-06T04:25:45.000000000",1016,475600.0]
["2020-03-05T21:25:45.000000000","2020-03-06T04:25:45.000000000",1020,2999458.0]
["2020-03-05T21:25:45.000000000","2020-03-06T04:25:45.000000000",1130,824152676.1776]
["2020-03-05T21:26:00.000000000","2020-03-06T04:26:00.000000000",1018,476179.19999999995]
["2020-03-05T21:26:00.000000000","2020-03-06T04:26:00.000000000",1022,0.0]
["2020-03-05T21:26:15.000000000","2020-03-06T04:26:15.000000000",1016,475900.0]
["2020-03-05T21:26:15.000000000","2020-03-06T04:26:15.000000000",1020,2999458.0]
["2020-03-05T21:26:15.000000000","2020-03-06T04:26:15.000000000",1130,824079489.4024]
["2020-03-05T21:26:30.000000000","2020-03-06T04:26:30.000000000",1018,476368.7]
["2020-03-05T21:26:30.000000000","2020-03-06T04:26:30.000000000",1022,0.03333253]
["2020-03-05T21:26:45.000000000","2020-03-06T04:26:45.000000000",1016,475600.0]
["2020-03-05T21:26:45.000000000","2020-03-06T04:26:45.000000000",1020,2999458.0]
["2020-03-05T21:26:45.000000000","2020-03-06T04:26:45.000000000",1130,823926517.0444]
["2020-03-05T21:27:00.000000000","2020-03-06T04:27:00.000000000",1018,476200.0]
["2020-03-05T21:27:00.000000000","2020-03-06T04:27:00.000000000",1022,0.03333253]
["2020-03-05T21:27:15.000000000","2020-03-06T04:27:15.000000000",1016,475600.0]
["2020-03-05T21:27:15.000000000","2020-03-06T04:27:15.000000000",1020,2999458.0]
["2020-03-05T21:27:15.000000000","2020-03-06T04:27:15.000000000",1130,823959811.0282]
["2020-03-05T21:27:30.000000000","2020-03-06T04:27:30.000000000",1018,476118.7]
["2020-03-05T21:27:30.000000000","2020-03-06T04:27:30.000000000",1022,0.01777735]
["2020-03-05T21:27:45.000000000","2020-03-06T04:27:45.000000000",1016,475500.0]
["2020-03-05T21:27:45.000000000","2020-03-06T04:27:45.000000000",1020,2999458.0]
["2020-03-05T21:27:45.000000000","2020-03-06T04:27:45.000000000",1130,823812837.5862]
["2020-03-05T21:28:00.000000000","2020-03-06T04:28:00.000000000",1018,476250.0]
["2020-03-05T21:28:00.000000000","2020-03-06T04:28:00.000000000",1022,0.03111036]
["2020-03-05T21:28:15.000000000","2020-03-06T04:28:15.000000000",1016,475600.0]
["2020-03-05T21:28:15.000000000","2020-03-06T04:28:15.000000000",1020,2999458.0]
["2020-03-05T21:28:15.000000000","2020-03-06T04:28:15.000000000",1130,823673362.7892]
["2020-03-05T21:28:30.000000000","2020-03-06T04:28:30.000000000",1018,477452.1]
["2020-03-05T21:28:30.000000000","2020-03-06T04:28:30.000000000",1022,0.01777735]
["2020-03-05T21:28:45.000000000","2020-03-06T04:28:45.000000000",1016,475800.0]
["2020-03-05T21:28:45.000000000","2020-03-06T04:28:45.000000000",1020,2999458.0]
["2020-03-05T21:28:45.000000000","2020-03-06T04:28:45.000000000",1130,823926217.0986]
["2020-03-05T21:29:00.000000000","2020-03-06T04:29:00.000000000",1018,476091.7]
["2020-03-05T21:29:00.000000000","2020-03-06T04:29:00.000000000",1022,0.01555518]
["2020-03-05T21:29:15.000000000","2020-03-06T04:29:15.000000000",1016,475500.0]
["2020-03-05T21:29:15.000000000","2020-03-06T04:29:15.000000000",1020,2999458.0]
["2020-03-05T21:29:15.000000000","2020-03-06T04:29:15.000000000",1130,823959811.0282]
["2020-03-05T21:29:30.000000000","2020-03-06T04:29:30.000000000",1018,477368.7]
["2020-03-05T21:29:30.000000000","2020-03-06T04:29:30.000000000",1022,0.05333205]
["2020-03-05T21:29:45.000000000","2020-03-06T04:29:45.000000000",1016,475800.0]
["2020-03-05T21:29:45.000000000","2020-03-06T04:29:45.000000000",1020,2999458.0]
["2020-03-05T21:29:45.000000000","2020-03-06T04:29:45.000000000",1130,823580079.6454]
["2020-03-05T21:30:00.000000000","2020-03-06T04:30:00.000000000",1018,477279.2]
["2020-03-05T21:30:00.000000000","2020-03-06T04:30:00.000000000",1022,0.01555518]
["2020-03-05T21:30:15.000000000","2020-03-06T04:30:15.000000000",1016,476100.0]
["2020-03-05T21:30:15.000000000","2020-03-06T04:30:15.000000000",1020,2999458.0]
["2020-03-05T21:30:15.000000000","2020-03-06T04:30:15.000000000",1130,823526989.2388]
["2020-03-05T21:30:30.000000000","2020-03-06T04:30:30.000000000",1018,477850.0]
["2020-03-05T21:30:30.000000000","2020-03-06T04:30:30.000000000",1022,0.04888771]
["2020-03-05T21:30:45.000000000","2020-03-06T04:30:45.000000000",1016,476100.0]
["2020-03-05T21:30:45.000000000","2020-03-06T04:30:45.000000000",1020,2999458.0]
["2020-03-05T21:30:45.000000000","2020-03-06T04:30:45.000000000",1130,823819736.3396]
["2020-03-05T21:31:00.000000000","2020-03-06T04:31:00.000000000",1018,477587.5]
["2020-03-05T21:31:00.000000000","2020-03-06T04:31:00.000000000",1022,0.05110988]
["2020-03-05T21:31:15.000000000","2020-03-06T04:31:15.000000000",1016,475800.0]
["2020-03-05T21:31:15.000000000","2020-03-06T04:31:15.000000000",1020,2999458.0]
["2020-03-05T21:31:15.000000000","2020-03-06T04:31:15.000000000",1130,823247139.8074]
["2020-03-05T21:31:30.000000000","2020-03-06T04:31:30.000000000",1018,477854.2]
["2020-03-05T21:31:30.000000000","2020-03-06T04:31:30.000000000",1022,0.01777735]
["2020-03-05T21:31:45.000000000","2020-03-06T04:31:45.000000000",1016,475600.0]
["2020-03-05T21:31:45.000000000","2020-03-06T04:31:45.000000000",1020,2999458.0]
["2020-03-05T21:31:45.000000000","2020-03-06T04:31:45.000000000",1130,823846431.5158]
["2020-03-05T21:32:00.000000000","2020-03-06T04:32:00.000000000",1018,477720.8]
["2020-03-05T21:32:00.000000000","2020-03-06T04:32:00.000000000",1022,0.01555518]
["2020-03-05T21:32:15.000000000","2020-03-06T04:32:15.000000000",1016,475800.0]
["2020-03-05T21:32:15.000000000","2020-03-06T04:32:15.000000000",1020,2999458.0]
["2020-03-05T21:32:15.000000000","2020-03-06T04:32:15.000000000",1130,823726753.1416]
["2020-03-05T21:32:30.000000000","2020-03-06T04:32:30.000000000",1018,476529.2]
["2020-03-05T21:32:30.000000000","2020-03-06T04:32:30.000000000",1022,0.0999976]
["2020-03-05T21:32:45.000000000","2020-03-06T04:32:45.000000000",1016,476000.0]
["2020-03-05T21:32:45.000000000","2020-03-06T04:32:45.000000000",1020,2999458.0]
["2020-03-05T21:32:45.000000000","2020-03-06T04:32:45.000000000",1130,824119682.1396]
["2020-03-05T21:33:00.000000000","2020-03-06T04:33:00.000000000",1018,477875.0]
["2020-03-05T21:33:00.000000000","2020-03-06T04:33:00.000000000",1022,0.0999976]
["2020-03-05T21:33:15.000000000","2020-03-06T04:33:15.000000000",1016,475600.0]
["2020-03-05T21:33:15.000000000","2020-03-06T04:33:15.000000000",1020,2999458.0]
["2020-03-05T21:33:15.000000000","2020-03-06T04:33:15.000000000",1130,823973008.6434]
["2020-03-05T21:33:30.000000000","2020-03-06T04:33:30.000000000",1018,476500.0]
["2020-03-05T21:33:30.000000000","2020-03-06T04:33:30.000000000",1022,0.0355547]
["2020-03-05T21:33:45.000000000","2020-03-06T04:33:45.000000000",1016,475800.0]
["2020-03-05T21:33:45.000000000","2020-03-06T04:33:45.000000000",1020,2999458.0]
["2020-03-05T21:33:45.000000000","2020-03-06T04:33:45.000000000",1130,823699758.0196]
["2020-03-05T21:34:00.000000000","2020-03-06T04:34:00.000000000",1018,476031.3]
["2020-03-05T21:34:00.000000000","2020-03-06T04:34:00.000000000",1022,0.04888771]
["2020-03-05T21:34:15.000000000","2020-03-06T04:34:15.000000000",1016,475900.0]
["2020-03-05T21:34:15.000000000","2020-03-06T04:34:15.000000000",1020,2999458.0]
["2020-03-05T21:34:15.000000000","2020-03-06T04:34:15.000000000",1130,824079789.3482]
["2020-03-05T21:34:30.000000000","2020-03-06T04:34:30.000000000",1018,476604.2]
["2020-03-05T21:34:30.000000000","2020-03-06T04:34:30.000000000",1022,0.03333253]
["2020-03-05T21:34:45.000000000","2020-03-06T04:34:45.000000000",1016,475900.0]
["2020-03-05T21:34:45.000000000","2020-03-06T04:34:45.000000000",1020,2999458.0]
["2020-03-05T21:34:45.000000000","2020-03-06T04:34:45.000000000",1130,823786742.3016]
["2020-03-05T21:35:00.000000000","2020-03-06T04:35:00.000000000",1018,476177.1]
["2020-03-05T21:35:00.000000000","2020-03-06T04:35:00.000000000",1022,0.08222024]
["2020-03-05T21:35:15.000000000","2020-03-06T04:35:15.000000000",1016,476100.0]
["2020-03-05T21:35:15.000000000","2020-03-06T04:35:15.000000000",1020,2999458.0]
["2020-03-05T21:35:15.000000000","2020-03-06T04:35:15.000000000",1130,824026398.9958]
["2020-03-05T21:35:30.000000000","2020-03-06T04:35:30.000000000",1018,477502.1]
["2020-03-05T21:35:30.000000000","2020-03-06T04:35:30.000000000",1022,0.0355547]
["2020-03-05T21:35:45.000000000","2020-03-06T04:35:45.000000000",1016,475900.0]
["2020-03-05T21:35:45.000000000","2020-03-06T04:35:45.000000000",1020,2999458.0]
["2020-03-05T21:35:45.000000000","2020-03-06T04:35:45.000000000",1130,824172772.5462]
["2020-03-05T21:36:00.000000000","2020-03-06T04:36:00.000000000",1018,476000.0]
["2020-03-05T21:36:00.000000000","2020-03-06T04:36:00.000000000",1022,0.01555518]
["2020-03-05T21:36:15.000000000","2020-03-06T04:36:15.000000000",1016,476200.0]
["2020-03-05T21:36:15.000000000","2020-03-06T04:36:15.000000000",1020,2999458.0]
["2020-03-05T21:36:15.000000000","2020-03-06T04:36:15.000000000",1130,823939714.6596]
["2020-03-05T21:36:30.000000000","2020-03-06T04:36:30.000000000",1018,477447.9]
["2020-03-05T21:36:30.000000000","2020-03-06T04:36:30.000000000",1022,0.01777735]
["2020-03-05T21:36:45.000000000","2020-03-06T04:36:45.000000000",1016,476200.0]
["2020-03-05T21:36:45.000000000","2020-03-06T04:36:45.000000000",1020,2999458.0]
["2020-03-05T21:36:45.000000000","2020-03-06T04:36:45.000000000",1130,824525508.807]
["2020-03-05T21:37:00.000000000","2020-03-06T04:37:00.000000000",1018,476039.60000000003]
["2020-03-05T21:37:00.000000000","2020-03-06T04:37:00.000000000",1022,0.01555518]
["2020-03-05T21:37:15.000000000","2020-03-06T04:37:15.000000000",1016,476000.0]
["2020-03-05T21:37:15.000000000","2020-03-06T04:37:15.000000000",1020,2999458.0]
["2020-03-05T21:37:15.000000000","2020-03-06T04:37:15.000000000",1130,824425626.8556]
["2020-03-05T21:37:30.000000000","2020-03-06T04:37:30.000000000",1018,477952.1]
["2020-03-05T21:37:30.000000000","2020-03-06T04:37:30.000000000",1022,0.0]
["2020-03-05T21:37:45.000000000","2020-03-06T04:37:45.000000000",1016,476200.0]
["2020-03-05T21:37:45.000000000","2020-03-06T04:37:45.000000000",1020,2999458.0]
["2020-03-05T21:37:45.000000000","2020-03-06T04:37:45.000000000",1130,824166173.7386]
["2020-03-05T21:38:00.000000000","2020-03-06T04:38:00.000000000",1018,476156.3]
["2020-03-05T21:38:00.000000000","2020-03-06T04:38:00.000000000",1022,0.06888723]
["2020-03-05T21:38:15.000000000","2020-03-06T04:38:15.000000000",1016,476200.0]
["2020-03-05T21:38:15.000000000","2020-03-06T04:38:15.000000000",1020,2999458.0]
["2020-03-05T21:38:15.000000000","2020-03-06T04:38:15.000000000",1130,824279253.3052]
["2020-03-05T21:38:30.000000000","2020-03-06T04:38:30.000000000",1018,476691.7]
["2020-03-05T21:38:30.000000000","2020-03-06T04:38:30.000000000",1022,0.03111036]
["2020-03-05T21:38:45.000000000","2020-03-06T04:38:45.000000000",1016,476000.0]
["2020-03-05T21:38:45.000000000","2020-03-06T04:38:45.000000000",1020,2999458.0]
["2020-03-05T21:38:45.000000000","2020-03-06T04:38:45.000000000",1130,823926517.0444]
["2020-03-05T21:39:00.000000000","2020-03-06T04:39:00.000000000",1018,476241.69999999995]
["2020-03-05T21:39:00.000000000","2020-03-06T04:39:00.000000000",1022,0.01555518]
["2020-03-05T21:39:15.000000000","2020-03-06T04:39:15.000000000",1016,475900.0]
["2020-03-05T21:39:15.000000000","2020-03-06T04:39:15.000000000",1020,2999458.0]
["2020-03-05T21:39:15.000000000","2020-03-06T04:39:15.000000000",1130,823799939.9168]
["2020-03-05T21:39:30.000000000","2020-03-06T04:39:30.000000000",1018,476545.8]
["2020-03-05T21:39:30.000000000","2020-03-06T04:39:30.000000000",1022,0.0355547]
["2020-03-05T21:39:45.000000000","2020-03-06T04:39:45.000000000",1016,475800.0]
["2020-03-05T21:39:45.000000000","2020-03-06T04:39:45.000000000",1020,2999458.0]
["2020-03-05T21:39:45.000000000","2020-03-06T04:39:45.000000000",1130,823859629.131]
["2020-03-05T21:40:00.000000000","2020-03-06T04:40:00.000000000",1018,476193.8]
["2020-03-05T21:40:00.000000000","2020-03-06T04:40:00.000000000",1022,0.01777735]
["2020-03-05T21:40:15.000000000","2020-03-06T04:40:15.000000000",1016,476000.0]
["2020-03-05T21:40:15.000000000","2020-03-06T04:40:15.000000000",1020,2999458.0]
["2020-03-05T21:40:15.000000000","2020-03-06T04:40:15.000000000",1130,824086388.1558]
["2020-03-05T21:40:30.000000000","2020-03-06T04:40:30.000000000",1018,476087.5]
["2020-03-05T21:40:30.000000000","2020-03-06T04:40:30.000000000",1022,0.03333253]
["2020-03-05T21:40:45.000000000","2020-03-06T04:40:45.000000000",1016,476100.0]
["2020-03-05T21:40:45.000000000","2020-03-06T04:40:45.000000000",1020,2999458.0]
["2020-03-05T21:40:45.000000000","2020-03-06T04:40:45.000000000",1130,823906420.6758]
["2020-03-05T21:41:00.000000000","2020-03-06T04:41:00.000000000",1018,476539.60000000003]
["2020-03-05T21:41:00.000000000","2020-03-06T04:41:00.000000000",1022,0.05110988]
["2020-03-05T21:41:15.000000000","2020-03-06T04:41:15.000000000",1016,475800.0]
["2020-03-05T21:41:15.000000000","2020-03-06T04:41:15.000000000",1020,2999458.0]
["2020-03-05T21:41:15.000000000","2020-03-06T04:41:15.000000000",1130,823686860.3502]
["2020-03-05T21:41:30.000000000","2020-03-06T04:41:30.000000000",1018,476070.80000000005]
["2020-03-05T21:41:30.000000000","2020-03-06T04:41:30.000000000",1022,0.0]
["2020-03-05T21:41:45.000000000","2020-03-06T04:41:45.000000000",1016,475800.0]
["2020-03-05T21:41:45.000000000","2020-03-06T04:41:45.000000000",1020,2999458.0]
["2020-03-05T21:41:45.000000000","2020-03-06T04:41:45.000000000",1130,823720154.334]
["2020-03-05T21:42:00.000000000","2020-03-06T04:42:00.000000000",1018,476087.5]
["2020-03-05T21:42:00.000000000","2020-03-06T04:42:00.000000000",1022,0.0]
["2020-03-05T21:42:15.000000000","2020-03-06T04:42:15.000000000",1016,475700.0]
["2020-03-05T21:42:15.000000000","2020-03-06T04:42:15.000000000",1020,2999458.0]
["2020-03-05T21:42:15.000000000","2020-03-06T04:42:15.000000000",1130,823879725.4996]
["2020-03-05T21:42:30.000000000","2020-03-06T04:42:30.000000000",1018,476370.8]
["2020-03-05T21:42:30.000000000","2020-03-06T04:42:30.000000000",1022,0.01555518]
["2020-03-05T21:42:45.000000000","2020-03-06T04:42:45.000000000",1016,475400.0]
["2020-03-05T21:42:45.000000000","2020-03-06T04:42:45.000000000",1020,2999458.0]
["2020-03-05T21:42:45.000000000","2020-03-06T04:42:45.000000000",1130,823853030.3234]
["2020-03-05T21:43:00.000000000","2020-03-06T04:43:00.000000000",1018,476356.3]
["2020-03-05T21:43:00.000000000","2020-03-06T04:43:00.000000000",1022,0.0355547]
["2020-03-05T21:43:15.000000000","2020-03-06T04:43:15.000000000",1016,475800.0]
["2020-03-05T21:43:15.000000000","2020-03-06T04:43:15.000000000",1020,2999458.0]
["2020-03-05T21:43:15.000000000","2020-03-06T04:43:15.000000000",1130,823646667.613]
["2020-03-05T21:43:30.000000000","2020-03-06T04:43:30.000000000",1018,476406.3]
["2020-03-05T21:43:30.000000000","2020-03-06T04:43:30.000000000",1022,0.03333253]
["2020-03-05T21:43:45.000000000","2020-03-06T04:43:45.000000000",1016,475600.0]
["2020-03-05T21:43:45.000000000","2020-03-06T04:43:45.000000000",1020,2999458.0]
["2020-03-05T21:43:45.000000000","2020-03-06T04:43:45.000000000",1130,824126280.9472]
["2020-03-05T21:44:00.000000000","2020-03-06T04:44:00.000000000",1018,476450.0]
["2020-03-05T21:44:00.000000000","2020-03-06T04:44:00.000000000",1022,0.05333205]
["2020-03-05T21:44:15.000000000","2020-03-06T04:44:15.000000000",1016,476200.0]
["2020-03-05T21:44:15.000000000","2020-03-06T04:44:15.000000000",1020,2999458.0]
["2020-03-05T21:44:15.000000000","2020-03-06T04:44:15.000000000",1130,823886624.253]
["2020-03-05T21:44:30.000000000","2020-03-06T04:44:30.000000000",1018,476370.8]
["2020-03-05T21:44:30.000000000","2020-03-06T04:44:30.000000000",1022,0.05110988]
["2020-03-05T21:44:45.000000000","2020-03-06T04:44:45.000000000",1016,475600.0]
["2020-03-05T21:44:45.000000000","2020-03-06T04:44:45.000000000",1020,2999458.0]
["2020-03-05T21:44:45.000000000","2020-03-06T04:44:45.000000000",1130,824159574.931]
["2020-03-05T21:45:00.000000000","2020-03-06T04:45:00.000000000",1018,476304.19999999995]
["2020-03-05T21:45:00.000000000","2020-03-06T04:45:00.000000000",1022,0.01555518]
["2020-03-05T21:45:15.000000000","2020-03-06T04:45:15.000000000",1016,475800.0]
["2020-03-05T21:45:15.000000000","2020-03-06T04:45:15.000000000",1020,2999458.0]
["2020-03-05T21:45:15.000000000","2020-03-06T04:45:15.000000000",1130,824479017.208]
["2020-03-05T21:45:30.000000000","2020-03-06T04:45:30.000000000",1018,476295.8]
["2020-03-05T21:45:30.000000000","2020-03-06T04:45:30.000000000",1022,0.04888771]
["2020-03-05T21:45:45.000000000","2020-03-06T04:45:45.000000000",1016,475800.0]
["2020-03-05T21:45:45.000000000","2020-03-06T04:45:45.000000000",1020,2999458.0]
["2020-03-05T21:45:45.000000000","2020-03-06T04:45:45.000000000",1130,824126580.893]
["2020-03-05T21:46:00.000000000","2020-03-06T04:46:00.000000000",1018,476229.2]
["2020-03-05T21:46:00.000000000","2020-03-06T04:46:00.000000000",1022,0.03333253]
["2020-03-05T21:46:15.000000000","2020-03-06T04:46:15.000000000",1016,475600.0]
["2020-03-05T21:46:15.000000000","2020-03-06T04:46:15.000000000",1020,2999458.0]
["2020-03-05T21:46:15.000000000","2020-03-06T04:46:15.000000000",1130,823726453.1958]
["2020-03-05T21:46:30.000000000","2020-03-06T04:46:30.000000000",1018,476383.30000000005]
["2020-03-05T21:46:30.000000000","2020-03-06T04:46:30.000000000",1022,0.0]
["2020-03-05T21:46:45.000000000","2020-03-06T04:46:45.000000000",1016,475600.0]
["2020-03-05T21:46:45.000000000","2020-03-06T04:46:45.000000000",1020,2999458.0]
["2020-03-05T21:46:45.000000000","2020-03-06T04:46:45.000000000",1130,824066291.7872]
["2020-03-05T21:47:00.000000000","2020-03-06T04:47:00.000000000",1018,477800.0]
["2020-03-05T21:47:00.000000000","2020-03-06T04:47:00.000000000",1022,0.05110988]
["2020-03-05T21:47:15.000000000","2020-03-06T04:47:15.000000000",1016,475500.0]
["2020-03-05T21:47:15.000000000","2020-03-06T04:47:15.000000000",1020,2999458.0]
["2020-03-05T21:47:15.000000000","2020-03-06T04:47:15.000000000",1130,823580079.6454]
["2020-03-05T21:47:30.000000000","2020-03-06T04:47:30.000000000",1018,476179.19999999995]
["2020-03-05T21:47:30.000000000","2020-03-06T04:47:30.000000000",1022,0.03333253]
["2020-03-05T21:47:45.000000000","2020-03-06T04:47:45.000000000",1016,475300.0]
["2020-03-05T21:47:45.000000000","2020-03-06T04:47:45.000000000",1020,2999458.0]
["2020-03-05T21:47:45.000000000","2020-03-06T04:47:45.000000000",1130,823526989.2388]
["2020-03-05T21:48:00.000000000","2020-03-06T04:48:00.000000000",1018,476502.1]
["2020-03-05T21:48:00.000000000","2020-03-06T04:48:00.000000000",1022,0.05110988]
["2020-03-05T21:48:15.000000000","2020-03-06T04:48:15.000000000",1016,475800.0]
["2020-03-05T21:48:15.000000000","2020-03-06T04:48:15.000000000",1020,2999458.0]
["2020-03-05T21:48:15.000000000","2020-03-06T04:48:15.000000000",1130,824272654.4976]
["2020-03-05T21:48:30.000000000","2020-03-06T04:48:30.000000000",1018,476725.0]
["2020-03-05T21:48:30.000000000","2020-03-06T04:48:30.000000000",1022,0.01555518]
["2020-03-05T21:48:45.000000000","2020-03-06T04:48:45.000000000",1016,475900.0]
["2020-03-05T21:48:45.000000000","2020-03-06T04:48:45.000000000",1020,2999458.0]
["2020-03-05T21:48:45.000000000","2020-03-06T04:48:45.000000000",1130,824219564.091]
["2020-03-05T21:49:00.000000000","2020-03-06T04:49:00.000000000",1018,476497.9]
["2020-03-05T21:49:00.000000000","2020-03-06T04:49:00.000000000",1022,0.0]
["2020-03-05T21:49:15.000000000","2020-03-06T04:49:15.000000000",1016,475700.0]
["2020-03-05T21:49:15.000000000","2020-03-06T04:49:15.000000000",1020,2999458.0]
["2020-03-05T21:49:15.000000000","2020-03-06T04:49:15.000000000",1130,824152676.1776]
["2020-03-05T21:49:30.000000000","2020-03-06T04:49:30.000000000",1018,476050.0]
["2020-03-05T21:49:30.000000000","2020-03-06T04:49:30.000000000",1022,0.03111036]
["2020-03-05T21:49:45.000000000","2020-03-06T04:49:45.000000000",1016,475300.0]
["2020-03-05T21:49:45.000000000","2020-03-06T04:49:45.000000000",1020,2999458.0]
["2020-03-05T21:49:45.000000000","2020-03-06T04:49:45.000000000",1130,823373716.935]
["2020-03-05T21:50:00.000000000","2020-03-06T04:50:00.000000000",1018,476404.2]
["2020-03-05T21:50:00.000000000","2020-03-06T04:50:00.000000000",1022,0.06666507]
["2020-03-05T21:50:15.000000000","2020-03-06T04:50:15.000000000",1016,475100.0]
["2020-03-05T21:50:15.000000000","2020-03-06T04:50:15.000000000",1020,2999458.0]
["2020-03-05T21:50:15.000000000","2020-03-06T04:50:15.000000000",1130,823327225.336]
["2020-03-05T21:50:30.000000000","2020-03-06T04:50:30.000000000",1018,477910.39999999997]
["2020-03-05T21:50:30.000000000","2020-03-06T04:50:30.000000000",1022,0.03111036]
["2020-03-05T21:50:45.000000000","2020-03-06T04:50:45.000000000",1016,475800.0]
["2020-03-05T21:50:45.000000000","2020-03-06T04:50:45.000000000",1020,2999458.0]
["2020-03-05T21:50:45.000000000","2020-03-06T04:50:45.000000000",1130,822787622.8418]
["2020-03-05T21:51:00.000000000","2020-03-06T04:51:00.000000000",1018,477366.69999999995]
["2020-03-05T21:51:00.000000000","2020-03-06T04:51:00.000000000",1022,0.03333253]
["2020-03-05T21:51:15.000000000","2020-03-06T04:51:15.000000000",1016,475400.0]
["2020-03-05T21:51:15.000000000","2020-03-06T04:51:15.000000000",1020,2999458.0]
["2020-03-05T21:51:15.000000000","2020-03-06T04:51:15.000000000",1130,822834414.3866]
["2020-03-05T21:51:30.000000000","2020-03-06T04:51:30.000000000",1018,476545.8]
["2020-03-05T21:51:30.000000000","2020-03-06T04:51:30.000000000",1022,0.04888771]
["2020-03-05T21:51:45.000000000","2020-03-06T04:51:45.000000000",1016,475700.0]
["2020-03-05T21:51:45.000000000","2020-03-06T04:51:45.000000000",1020,2999458.0]
["2020-03-05T21:51:45.000000000","2020-03-06T04:51:45.000000000",1130,824772064.2546]
["2020-03-05T21:52:00.000000000","2020-03-06T04:52:00.000000000",1018,476535.39999999997]
["2020-03-05T21:52:00.000000000","2020-03-06T04:52:00.000000000",1022,0.0]
["2020-03-05T21:52:15.000000000","2020-03-06T04:52:15.000000000",1016,475600.0]
["2020-03-05T21:52:15.000000000","2020-03-06T04:52:15.000000000",1020,2999458.0]
["2020-03-05T21:52:15.000000000","2020-03-06T04:52:15.000000000",1130,824425626.8556]
["2020-03-05T21:52:30.000000000","2020-03-06T04:52:30.000000000",1018,476243.7]
["2020-03-05T21:52:30.000000000","2020-03-06T04:52:30.000000000",1022,0.04888771]
["2020-03-05T21:52:45.000000000","2020-03-06T04:52:45.000000000",1016,475800.0]
["2020-03-05T21:52:45.000000000","2020-03-06T04:52:45.000000000",1020,2999458.0]
["2020-03-05T21:52:45.000000000","2020-03-06T04:52:45.000000000",1130,823813137.532]
["2020-03-05T21:53:00.000000000","2020-03-06T04:53:00.000000000",1018,476362.5]
["2020-03-05T21:53:00.000000000","2020-03-06T04:53:00.000000000",1022,0.03111036]
["2020-03-05T21:53:15.000000000","2020-03-06T04:53:15.000000000",1016,476100.0]
["2020-03-05T21:53:15.000000000","2020-03-06T04:53:15.000000000",1020,2999458.0]
["2020-03-05T21:53:15.000000000","2020-03-06T04:53:15.000000000",1130,823986506.2044]
["2020-03-05T21:53:30.000000000","2020-03-06T04:53:30.000000000",1018,476347.89999999997]
["2020-03-05T21:53:30.000000000","2020-03-06T04:53:30.000000000",1022,0.01777735]
["2020-03-05T21:53:45.000000000","2020-03-06T04:53:45.000000000",1016,475800.0]
["2020-03-05T21:53:45.000000000","2020-03-06T04:53:45.000000000",1020,2999458.0]
["2020-03-05T21:53:45.000000000","2020-03-06T04:53:45.000000000",1130,824259156.9366]
["2020-03-05T21:54:00.000000000","2020-03-06T04:54:00.000000000",1018,476685.4]
["2020-03-05T21:54:00.000000000","2020-03-06T04:54:00.000000000",1022,0.01777735]
["2020-03-05T21:54:15.000000000","2020-03-06T04:54:15.000000000",1016,475800.0]
["2020-03-05T21:54:15.000000000","2020-03-06T04:54:15.000000000",1020,2999458.0]
["2020-03-05T21:54:15.000000000","2020-03-06T04:54:15.000000000",1130,824226162.8986]
["2020-03-05T21:54:30.000000000","2020-03-06T04:54:30.000000000",1018,476562.5]
["2020-03-05T21:54:30.000000000","2020-03-06T04:54:30.000000000",1022,0.05110988]
["2020-03-05T21:54:45.000000000","2020-03-06T04:54:45.000000000",1016,476000.0]
["2020-03-05T21:54:45.000000000","2020-03-06T04:54:45.000000000",1020,2999458.0]
["2020-03-05T21:54:45.000000000","2020-03-06T04:54:45.000000000",1130,824525508.807]
["2020-03-05T21:55:00.000000000","2020-03-06T04:55:00.000000000",1018,476606.3]
["2020-03-05T21:55:00.000000000","2020-03-06T04:55:00.000000000",1022,0.01555518]
["2020-03-05T21:55:15.000000000","2020-03-06T04:55:15.000000000",1016,476000.0]
["2020-03-05T21:55:15.000000000","2020-03-06T04:55:15.000000000",1020,2999458.0]
["2020-03-05T21:55:15.000000000","2020-03-06T04:55:15.000000000",1130,824479017.208]
["2020-03-05T21:55:30.000000000","2020-03-06T04:55:30.000000000",1018,476450.0]
["2020-03-05T21:55:30.000000000","2020-03-06T04:55:30.000000000",1022,0.0355547]
["2020-03-05T21:55:45.000000000","2020-03-06T04:55:45.000000000",1016,475800.0]
["2020-03-05T21:55:45.000000000","2020-03-06T04:55:45.000000000",1020,2999458.0]
["2020-03-05T21:55:45.000000000","2020-03-06T04:55:45.000000000",1130,824665283.5498]
["2020-03-05T21:56:00.000000000","2020-03-06T04:56:00.000000000",1018,476672.9]
["2020-03-05T21:56:00.000000000","2020-03-06T04:56:00.000000000",1022,0.04888771]
["2020-03-05T21:56:15.000000000","2020-03-06T04:56:15.000000000",1016,476100.0]
["2020-03-05T21:56:15.000000000","2020-03-06T04:56:15.000000000",1020,2999458.0]
["2020-03-05T21:56:15.000000000","2020-03-06T04:56:15.000000000",1130,824905240.1898]
["2020-03-05T21:56:30.000000000","2020-03-06T04:56:30.000000000",1018,476818.8]
["2020-03-05T21:56:30.000000000","2020-03-06T04:56:30.000000000",1022,0.01555518]
["2020-03-05T21:56:45.000000000","2020-03-06T04:56:45.000000000",1016,476200.0]
["2020-03-05T21:56:45.000000000","2020-03-06T04:56:45.000000000",1020,2999458.0]
["2020-03-05T21:56:45.000000000","2020-03-06T04:56:45.000000000",1130,824898341.4364]
["2020-03-05T21:57:00.000000000","2020-03-06T04:57:00.000000000",1018,476743.7]
["2020-03-05T21:57:00.000000000","2020-03-06T04:57:00.000000000",1022,0.06666507]
["2020-03-05T21:57:15.000000000","2020-03-06T04:57:15.000000000",1016,476600.0]
["2020-03-05T21:57:15.000000000","2020-03-06T04:57:15.000000000",1020,2999458.0]
["2020-03-05T21:57:15.000000000","2020-03-06T04:57:15.000000000",1130,824825154.6612]
["2020-03-05T21:57:30.000000000","2020-03-06T04:57:30.000000000",1018,476762.5]
["2020-03-05T21:57:30.000000000","2020-03-06T04:57:30.000000000",1022,0.0644429]
["2020-03-05T21:57:45.000000000","2020-03-06T04:57:45.000000000",1016,476400.0]
["2020-03-05T21:57:45.000000000","2020-03-06T04:57:45.000000000",1020,2999458.0]
["2020-03-05T21:57:45.000000000","2020-03-06T04:57:45.000000000",1130,824978426.965]
["2020-03-05T21:58:00.000000000","2020-03-06T04:58:00.000000000",1018,476575.0]
["2020-03-05T21:58:00.000000000","2020-03-06T04:58:00.000000000",1022,0.0355547]
["2020-03-05T21:58:15.000000000","2020-03-06T04:58:15.000000000",1016,476200.0]
["2020-03-05T21:58:15.000000000","2020-03-06T04:58:15.000000000",1020,2999458.0]
["2020-03-05T21:58:15.000000000","2020-03-06T04:58:15.000000000",1130,825031817.3174]
["2020-03-05T21:58:30.000000000","2020-03-06T04:58:30.000000000",1018,476691.7]
["2020-03-05T21:58:30.000000000","2020-03-06T04:58:30.000000000",1022,0.06666507]
["2020-03-05T21:58:45.000000000","2020-03-06T04:58:45.000000000",1016,476200.0]
["2020-03-05T21:58:45.000000000","2020-03-06T04:58:45.000000000",1020,2999458.0]
["2020-03-05T21:58:45.000000000","2020-03-06T04:58:45.000000000",1130,824911838.9974]
["2020-03-05T21:59:00.000000000","2020-03-06T04:59:00.000000000",1018,476639.6]
["2020-03-05T21:59:00.000000000","2020-03-06T04:59:00.000000000",1022,0.05333205]
["2020-03-05T21:59:15.000000000","2020-03-06T04:59:15.000000000",1016,476000.0]
["2020-03-05T21:59:15.000000000","2020-03-06T04:59:15.000000000",1020,2999458.0]
["2020-03-05T21:59:15.000000000","2020-03-06T04:59:15.000000000",1130,824392632.8176]
["2020-03-05T21:59:30.000000000","2020-03-06T04:59:30.000000000",1018,476447.9]
["2020-03-05T21:59:30.000000000","2020-03-06T04:59:30.000000000",1022,0.0]
["2020-03-05T21:59:45.000000000","2020-03-06T04:59:45.000000000",1016,476000.0]
["2020-03-05T21:59:45.000000000","2020-03-06T04:59:45.000000000",1020,2999458.0]
["2020-03-05T21:59:45.000000000","2020-03-06T04:59:45.000000000",1130,824305948.4814]
["2020-03-05T22:00:00.000000000","2020-03-06T05:00:00.000000000",1018,476537.5]
["2020-03-05T22:00:00.000000000","2020-03-06T05:00:00.000000000",1022,0.0355547]
["2020-03-05T22:00:15.000000000","2020-03-06T05:00:15.000000000",1016,475900.0]
["2020-03-05T22:00:15.000000000","2020-03-06T05:00:15.000000000",1020,2999458.0]
["2020-03-05T22:00:15.000000000","2020-03-06T05:00:15.000000000",1130,824439124.4166]
["2020-03-05T22:00:30.000000000","2020-03-06T05:00:30.000000000",1018,476510.4]
["2020-03-05T22:00:30.000000000","2020-03-06T05:00:30.000000000",1022,0.03333253]
["2020-03-05T22:00:45.000000000","2020-03-06T05:00:45.000000000",1016,476100.0]
["2020-03-05T22:00:45.000000000","2020-03-06T05:00:45.000000000",1020,2999458.0]
["2020-03-05T22:00:45.000000000","2020-03-06T05:00:45.000000000",1130,824625690.7042]
["2020-03-05T22:01:00.000000000","2020-03-06T05:01:00.000000000",1018,476858.3]
["2020-03-05T22:01:00.000000000","2020-03-06T05:01:00.000000000",1022,0.01777735]
["2020-03-05T22:01:15.000000000","2020-03-06T05:01:15.000000000",1016,476200.0]
["2020-03-05T22:01:15.000000000","2020-03-06T05:01:15.000000000",1020,2999458.0]
["2020-03-05T22:01:15.000000000","2020-03-06T05:01:15.000000000",1130,824772064.2546]
["2020-03-05T22:01:30.000000000","2020-03-06T05:01:30.000000000",1018,476920.8]
["2020-03-05T22:01:30.000000000","2020-03-06T05:01:30.000000000",1022,0.0355547]
["2020-03-05T22:01:45.000000000","2020-03-06T05:01:45.000000000",1016,476200.0]
["2020-03-05T22:01:45.000000000","2020-03-06T05:01:45.000000000",1020,2999458.0]
["2020-03-05T22:01:45.000000000","2020-03-06T05:01:45.000000000",1130,825324564.4182]
["2020-03-05T22:02:00.000000000","2020-03-06T05:02:00.000000000",1018,477010.4]
["2020-03-05T22:02:00.000000000","2020-03-06T05:02:00.000000000",1022,0.04888771]
["2020-03-05T22:02:15.000000000","2020-03-06T05:02:15.000000000",1016,476300.0]
["2020-03-05T22:02:15.000000000","2020-03-06T05:02:15.000000000",1020,2999458.0]
["2020-03-05T22:02:15.000000000","2020-03-06T05:02:15.000000000",1130,825018319.7564]
["2020-03-05T22:02:30.000000000","2020-03-06T05:02:30.000000000",1018,476929.19999999995]
["2020-03-05T22:02:30.000000000","2020-03-06T05:02:30.000000000",1022,0.01555518]
["2020-03-05T22:02:45.000000000","2020-03-06T05:02:45.000000000",1016,476300.0]
["2020-03-05T22:02:45.000000000","2020-03-06T05:02:45.000000000",1020,2999458.0]
["2020-03-05T22:02:45.000000000","2020-03-06T05:02:45.000000000",1130,825624210.2724]
["2020-03-05T22:03:00.000000000","2020-03-06T05:03:00.000000000",1018,478366.69999999995]
["2020-03-05T22:03:00.000000000","2020-03-06T05:03:00.000000000",1022,0.01777735]
["2020-03-05T22:03:15.000000000","2020-03-06T05:03:15.000000000",1016,476200.0]
["2020-03-05T22:03:15.000000000","2020-03-06T05:03:15.000000000",1020,2999458.0]
["2020-03-05T22:03:15.000000000","2020-03-06T05:03:15.000000000",1130,824931935.366]
["2020-03-05T22:03:30.000000000","2020-03-06T05:03:30.000000000",1018,476833.3]
["2020-03-05T22:03:30.000000000","2020-03-06T05:03:30.000000000",1022,0.05110988]
["2020-03-05T22:03:45.000000000","2020-03-06T05:03:45.000000000",1016,476100.0]
["2020-03-05T22:03:45.000000000","2020-03-06T05:03:45.000000000",1020,2999458.0]
["2020-03-05T22:03:45.000000000","2020-03-06T05:03:45.000000000",1130,824498813.6308]
["2020-03-05T22:04:00.000000000","2020-03-06T05:04:00.000000000",1018,476677.1]
["2020-03-05T22:04:00.000000000","2020-03-06T05:04:00.000000000",1022,0.01555518]
["2020-03-05T22:04:15.000000000","2020-03-06T05:04:15.000000000",1016,476100.0]
["2020-03-05T22:04:15.000000000","2020-03-06T05:04:15.000000000",1020,2999458.0]
["2020-03-05T22:04:15.000000000","2020-03-06T05:04:15.000000000",1130,824479017.208]
["2020-03-05T22:04:30.000000000","2020-03-06T05:04:30.000000000",1018,476556.2]
["2020-03-05T22:04:30.000000000","2020-03-06T05:04:30.000000000",1022,0.01777735]
["2020-03-05T22:04:45.000000000","2020-03-06T05:04:45.000000000",1016,475800.0]
["2020-03-05T22:04:45.000000000","2020-03-06T05:04:45.000000000",1020,2999458.0]
["2020-03-05T22:04:45.000000000","2020-03-06T05:04:45.000000000",1130,824525808.7528]
["2020-03-05T22:05:00.000000000","2020-03-06T05:05:00.000000000",1018,476783.3]
["2020-03-05T22:05:00.000000000","2020-03-06T05:05:00.000000000",1022,0.03333253]
["2020-03-05T22:05:15.000000000","2020-03-06T05:05:15.000000000",1016,475900.0]
["2020-03-05T22:05:15.000000000","2020-03-06T05:05:15.000000000",1020,2999458.0]
["2020-03-05T22:05:15.000000000","2020-03-06T05:05:15.000000000",1130,825271474.0116]
["2020-03-05T22:05:30.000000000","2020-03-06T05:05:30.000000000",1018,476664.60000000003]
["2020-03-05T22:05:30.000000000","2020-03-06T05:05:30.000000000",1022,0.01555518]
["2020-03-05T22:05:45.000000000","2020-03-06T05:05:45.000000000",1016,475800.0]
["2020-03-05T22:05:45.000000000","2020-03-06T05:05:45.000000000",1020,2999458.0]
["2020-03-05T22:05:45.000000000","2020-03-06T05:05:45.000000000",1130,824292450.9204]
["2020-03-05T22:06:00.000000000","2020-03-06T05:06:00.000000000",1018,476747.9]
["2020-03-05T22:06:00.000000000","2020-03-06T05:06:00.000000000",1022,0.01555518]
["2020-03-05T22:06:15.000000000","2020-03-06T05:06:15.000000000",1016,476200.0]
["2020-03-05T22:06:15.000000000","2020-03-06T05:06:15.000000000",1020,2999458.0]
["2020-03-05T22:06:15.000000000","2020-03-06T05:06:15.000000000",1130,824732171.4632]
["2020-03-05T22:06:30.000000000","2020-03-06T05:06:30.000000000",1018,478254.2]
["2020-03-05T22:06:30.000000000","2020-03-06T05:06:30.000000000",1022,0.05333205]
["2020-03-05T22:06:45.000000000","2020-03-06T05:06:45.000000000",1016,476200.0]
["2020-03-05T22:06:45.000000000","2020-03-06T05:06:45.000000000",1020,2999458.0]
["2020-03-05T22:06:45.000000000","2020-03-06T05:06:45.000000000",1130,824432525.609]
["2020-03-05T22:07:00.000000000","2020-03-06T05:07:00.000000000",1018,477316.7]
["2020-03-05T22:07:00.000000000","2020-03-06T05:07:00.000000000",1022,0.0]
["2020-03-05T22:07:15.000000000","2020-03-06T05:07:15.000000000",1016,476300.0]
["2020-03-05T22:07:15.000000000","2020-03-06T05:07:15.000000000",1020,2999458.0]
["2020-03-05T22:07:15.000000000","2020-03-06T05:07:15.000000000",1130,824578899.1594]
["2020-03-05T22:07:30.000000000","2020-03-06T05:07:30.000000000",1018,478872.9]
["2020-03-05T22:07:30.000000000","2020-03-06T05:07:30.000000000",1022,0.0355547]
["2020-03-05T22:07:45.000000000","2020-03-06T05:07:45.000000000",1016,476300.0]
["2020-03-05T22:07:45.000000000","2020-03-06T05:07:45.000000000",1020,2999458.0]
["2020-03-05T22:07:45.000000000","2020-03-06T05:07:45.000000000",1130,824951731.7888]
["2020-03-05T22:08:00.000000000","2020-03-06T05:08:00.000000000",1018,478902.10000000003]
["2020-03-05T22:08:00.000000000","2020-03-06T05:08:00.000000000",1022,0.06666507]
["2020-03-05T22:08:15.000000000","2020-03-06T05:08:15.000000000",1016,476700.0]
["2020-03-05T22:08:15.000000000","2020-03-06T05:08:15.000000000",1020,2999458.0]
["2020-03-05T22:08:15.000000000","2020-03-06T05:08:15.000000000",1130,825171592.0602]
["2020-03-05T22:08:30.000000000","2020-03-06T05:08:30.000000000",1018,479043.8]
["2020-03-05T22:08:30.000000000","2020-03-06T05:08:30.000000000",1022,0.03333253]
["2020-03-05T22:08:45.000000000","2020-03-06T05:08:45.000000000",1016,476200.0]
["2020-03-05T22:08:45.000000000","2020-03-06T05:08:45.000000000",1020,2999458.0]
["2020-03-05T22:08:45.000000000","2020-03-06T05:08:45.000000000",1130,825757386.2076]
["2020-03-05T22:09:00.000000000","2020-03-06T05:09:00.000000000",1018,478564.6]
["2020-03-05T22:09:00.000000000","2020-03-06T05:09:00.000000000",1022,0.03333253]
["2020-03-05T22:09:15.000000000","2020-03-06T05:09:15.000000000",1016,476400.0]
["2020-03-05T22:09:15.000000000","2020-03-06T05:09:15.000000000",1020,2999458.0]
["2020-03-05T22:09:15.000000000","2020-03-06T05:09:15.000000000",1130,825185089.6212]
["2020-03-05T22:09:30.000000000","2020-03-06T05:09:30.000000000",1018,477966.7]
["2020-03-05T22:09:30.000000000","2020-03-06T05:09:30.000000000",1022,0.0355547]
["2020-03-05T22:09:45.000000000","2020-03-06T05:09:45.000000000",1016,476000.0]
["2020-03-05T22:09:45.000000000","2020-03-06T05:09:45.000000000",1020,2999458.0]
["2020-03-05T22:09:45.000000000","2020-03-06T05:09:45.000000000",1130,824558802.7908]
["2020-03-05T22:10:00.000000000","2020-03-06T05:10:00.000000000",1018,476289.60000000003]
["2020-03-05T22:10:00.000000000","2020-03-06T05:10:00.000000000",1022,0.03333253]
["2020-03-05T22:10:15.000000000","2020-03-06T05:10:15.000000000",1016,476500.0]
["2020-03-05T22:10:15.000000000","2020-03-06T05:10:15.000000000",1020,2999458.0]
["2020-03-05T22:10:15.000000000","2020-03-06T05:10:15.000000000",1130,824971828.1574]
["2020-03-05T22:10:30.000000000","2020-03-06T05:10:30.000000000",1018,476460.39999999997]
["2020-03-05T22:10:30.000000000","2020-03-06T05:10:30.000000000",1022,0.04666555]
["2020-03-05T22:10:45.000000000","2020-03-06T05:10:45.000000000",1016,476800.0]
["2020-03-05T22:10:45.000000000","2020-03-06T05:10:45.000000000",1020,2999458.0]
["2020-03-05T22:10:45.000000000","2020-03-06T05:10:45.000000000",1130,824718673.9022]
["2020-03-05T22:11:00.000000000","2020-03-06T05:11:00.000000000",1018,476447.9]
["2020-03-05T22:11:00.000000000","2020-03-06T05:11:00.000000000",1022,0.0]
["2020-03-05T22:11:15.000000000","2020-03-06T05:11:15.000000000",1016,476400.0]
["2020-03-05T22:11:15.000000000","2020-03-06T05:11:15.000000000",1020,2999458.0]
["2020-03-05T22:11:15.000000000","2020-03-06T05:11:15.000000000",1130,825324564.4182]
["2020-03-05T22:11:30.000000000","2020-03-06T05:11:30.000000000",1018,476420.8]
["2020-03-05T22:11:30.000000000","2020-03-06T05:11:30.000000000",1022,0.0]
["2020-03-05T22:11:45.000000000","2020-03-06T05:11:45.000000000",1016,476300.0]
["2020-03-05T22:11:45.000000000","2020-03-06T05:11:45.000000000",1020,2999458.0]
["2020-03-05T22:11:45.000000000","2020-03-06T05:11:45.000000000",1130,824732171.4632]
["2020-03-05T22:12:00.000000000","2020-03-06T05:12:00.000000000",1018,477993.7]
["2020-03-05T22:12:00.000000000","2020-03-06T05:12:00.000000000",1022,0.08444241]
["2020-03-05T22:12:15.000000000","2020-03-06T05:12:15.000000000",1016,476400.0]
["2020-03-05T22:12:15.000000000","2020-03-06T05:12:15.000000000",1020,2999458.0]
["2020-03-05T22:12:15.000000000","2020-03-06T05:12:15.000000000",1130,824852149.7832]
["2020-03-05T22:12:30.000000000","2020-03-06T05:12:30.000000000",1018,478662.5]
["2020-03-05T22:12:30.000000000","2020-03-06T05:12:30.000000000",1022,0.01555518]
["2020-03-05T22:12:45.000000000","2020-03-06T05:12:45.000000000",1016,476700.0]
["2020-03-05T22:12:45.000000000","2020-03-06T05:12:45.000000000",1020,2999458.0]
["2020-03-05T22:12:45.000000000","2020-03-06T05:12:45.000000000",1130,825338061.9792]
["2020-03-05T22:13:00.000000000","2020-03-06T05:13:00.000000000",1018,477068.8]
["2020-03-05T22:13:00.000000000","2020-03-06T05:13:00.000000000",1022,0.01777735]
["2020-03-05T22:13:15.000000000","2020-03-06T05:13:15.000000000",1016,476300.0]
["2020-03-05T22:13:15.000000000","2020-03-06T05:13:15.000000000",1020,2999458.0]
["2020-03-05T22:13:15.000000000","2020-03-06T05:13:15.000000000",1130,824952031.7346]
["2020-03-05T22:13:30.000000000","2020-03-06T05:13:30.000000000",1018,476118.7]
["2020-03-05T22:13:30.000000000","2020-03-06T05:13:30.000000000",1022,0.05110988]
["2020-03-05T22:13:45.000000000","2020-03-06T05:13:45.000000000",1016,475800.0]
["2020-03-05T22:13:45.000000000","2020-03-06T05:13:45.000000000",1020,2999458.0]
["2020-03-05T22:13:45.000000000","2020-03-06T05:13:45.000000000",1130,824113083.332]
["2020-03-05T22:14:00.000000000","2020-03-06T05:14:00.000000000",1018,477900.0]
["2020-03-05T22:14:00.000000000","2020-03-06T05:14:00.000000000",1022,0.03333253]
["2020-03-05T22:14:15.000000000","2020-03-06T05:14:15.000000000",1016,475900.0]
["2020-03-05T22:14:15.000000000","2020-03-06T05:14:15.000000000",1020,2999458.0]
["2020-03-05T22:14:15.000000000","2020-03-06T05:14:15.000000000",1130,824072890.5948]
["2020-03-05T22:14:30.000000000","2020-03-06T05:14:30.000000000",1018,476093.8]
["2020-03-05T22:14:30.000000000","2020-03-06T05:14:30.000000000",1022,0.05110988]
["2020-03-05T22:14:45.000000000","2020-03-06T05:14:45.000000000",1016,475900.0]
["2020-03-05T22:14:45.000000000","2020-03-06T05:14:45.000000000",1020,2999458.0]
["2020-03-05T22:14:45.000000000","2020-03-06T05:14:45.000000000",1130,823986506.2044]
["2020-03-05T22:15:00.000000000","2020-03-06T05:15:00.000000000",1018,477418.8]
["2020-03-05T22:15:00.000000000","2020-03-06T05:15:00.000000000",1022,0.0644429]
["2020-03-05T22:15:15.000000000","2020-03-06T05:15:15.000000000",1016,475900.0]
["2020-03-05T22:15:15.000000000","2020-03-06T05:15:15.000000000",1020,2999458.0]
["2020-03-05T22:15:15.000000000","2020-03-06T05:15:15.000000000",1130,824292750.8662]
["2020-03-05T22:15:30.000000000","2020-03-06T05:15:30.000000000",1018,476825.0]
["2020-03-05T22:15:30.000000000","2020-03-06T05:15:30.000000000",1022,0.06666507]
["2020-03-05T22:15:45.000000000","2020-03-06T05:15:45.000000000",1016,475700.0]
["2020-03-05T22:15:45.000000000","2020-03-06T05:15:45.000000000",1020,2999458.0]
["2020-03-05T22:15:45.000000000","2020-03-06T05:15:45.000000000",1130,824632289.5118]
["2020-03-05T22:16:00.000000000","2020-03-06T05:16:00.000000000",1018,476229.2]
["2020-03-05T22:16:00.000000000","2020-03-06T05:16:00.000000000",1022,0.01555518]
["2020-03-05T22:16:15.000000000","2020-03-06T05:16:15.000000000",1016,476100.0]
["2020-03-05T22:16:15.000000000","2020-03-06T05:16:15.000000000",1020,2999458.0]
["2020-03-05T22:16:15.000000000","2020-03-06T05:16:15.000000000",1130,824006302.6272]
["2020-03-05T22:16:30.000000000","2020-03-06T05:16:30.000000000",1018,476058.3]
["2020-03-05T22:16:30.000000000","2020-03-06T05:16:30.000000000",1022,0.03333253]
["2020-03-05T22:16:45.000000000","2020-03-06T05:16:45.000000000",1016,476000.0]
["2020-03-05T22:16:45.000000000","2020-03-06T05:16:45.000000000",1020,2999458.0]
["2020-03-05T22:16:45.000000000","2020-03-06T05:16:45.000000000",1130,824332343.7118]
["2020-03-05T22:17:00.000000000","2020-03-06T05:17:00.000000000",1018,476147.89999999997]
["2020-03-05T22:17:00.000000000","2020-03-06T05:17:00.000000000",1022,0.03111036]
["2020-03-05T22:17:15.000000000","2020-03-06T05:17:15.000000000",1016,475900.0]
["2020-03-05T22:17:15.000000000","2020-03-06T05:17:15.000000000",1020,2999458.0]
["2020-03-05T22:17:15.000000000","2020-03-06T05:17:15.000000000",1130,824092687.0176]
["2020-03-05T22:17:30.000000000","2020-03-06T05:17:30.000000000",1018,477437.5]
["2020-03-05T22:17:30.000000000","2020-03-06T05:17:30.000000000",1022,0.03333253]
["2020-03-05T22:17:45.000000000","2020-03-06T05:17:45.000000000",1016,475900.0]
["2020-03-05T22:17:45.000000000","2020-03-06T05:17:45.000000000",1020,2999458.0]
["2020-03-05T22:17:45.000000000","2020-03-06T05:17:45.000000000",1130,824225862.9528]
["2020-03-05T22:18:00.000000000","2020-03-06T05:18:00.000000000",1018,476437.5]
["2020-03-05T22:18:00.000000000","2020-03-06T05:18:00.000000000",1022,0.05110988]
["2020-03-05T22:18:15.000000000","2020-03-06T05:18:15.000000000",1016,476200.0]
["2020-03-05T22:18:15.000000000","2020-03-06T05:18:15.000000000",1020,2999458.0]
["2020-03-05T22:18:15.000000000","2020-03-06T05:18:15.000000000",1130,824645487.127]
["2020-03-05T22:18:30.000000000","2020-03-06T05:18:30.000000000",1018,476272.89999999997]
["2020-03-05T22:18:30.000000000","2020-03-06T05:18:30.000000000",1022,0.06666507]
["2020-03-05T22:18:45.000000000","2020-03-06T05:18:45.000000000",1016,476200.0]
["2020-03-05T22:18:45.000000000","2020-03-06T05:18:45.000000000",1020,2999458.0]
["2020-03-05T22:18:45.000000000","2020-03-06T05:18:45.000000000",1130,824772064.2546]
["2020-03-05T22:19:00.000000000","2020-03-06T05:19:00.000000000",1018,476312.5]
["2020-03-05T22:19:00.000000000","2020-03-06T05:19:00.000000000",1022,0.05110988]
["2020-03-05T22:19:15.000000000","2020-03-06T05:19:15.000000000",1016,475900.0]
["2020-03-05T22:19:15.000000000","2020-03-06T05:19:15.000000000",1020,2999458.0]
["2020-03-05T22:19:15.000000000","2020-03-06T05:19:15.000000000",1130,824638888.3194]
["2020-03-05T22:19:30.000000000","2020-03-06T05:19:30.000000000",1018,476420.8]
["2020-03-05T22:19:30.000000000","2020-03-06T05:19:30.000000000",1022,0.01555518]
["2020-03-05T22:19:45.000000000","2020-03-06T05:19:45.000000000",1016,476200.0]
["2020-03-05T22:19:45.000000000","2020-03-06T05:19:45.000000000",1020,2999458.0]
["2020-03-05T22:19:45.000000000","2020-03-06T05:19:45.000000000",1130,824625390.7584]
["2020-03-05T22:20:00.000000000","2020-03-06T05:20:00.000000000",1018,476495.8]
["2020-03-05T22:20:00.000000000","2020-03-06T05:20:00.000000000",1022,0.0355547]
["2020-03-05T22:20:15.000000000","2020-03-06T05:20:15.000000000",1016,476200.0]
["2020-03-05T22:20:15.000000000","2020-03-06T05:20:15.000000000",1020,2999458.0]
["2020-03-05T22:20:15.000000000","2020-03-06T05:20:15.000000000",1130,824725272.7098]
["2020-03-05T22:20:30.000000000","2020-03-06T05:20:30.000000000",1018,476543.8]
["2020-03-05T22:20:30.000000000","2020-03-06T05:20:30.000000000",1022,0.03111036]
["2020-03-05T22:20:45.000000000","2020-03-06T05:20:45.000000000",1016,476400.0]
["2020-03-05T22:20:45.000000000","2020-03-06T05:20:45.000000000",1020,2999458.0]
["2020-03-05T22:20:45.000000000","2020-03-06T05:20:45.000000000",1130,824931935.366]
["2020-03-05T22:21:00.000000000","2020-03-06T05:21:00.000000000",1018,478741.69999999995]
["2020-03-05T22:21:00.000000000","2020-03-06T05:21:00.000000000",1022,0.04888771]
["2020-03-05T22:21:15.000000000","2020-03-06T05:21:15.000000000",1016,476100.0]
["2020-03-05T22:21:15.000000000","2020-03-06T05:21:15.000000000",1020,2999458.0]
["2020-03-05T22:21:15.000000000","2020-03-06T05:21:15.000000000",1130,824825454.607]
["2020-03-05T22:21:30.000000000","2020-03-06T05:21:30.000000000",1018,478114.6]
["2020-03-05T22:21:30.000000000","2020-03-06T05:21:30.000000000",1022,0.01555518]
["2020-03-05T22:21:45.000000000","2020-03-06T05:21:45.000000000",1016,476200.0]
["2020-03-05T22:21:45.000000000","2020-03-06T05:21:45.000000000",1020,2999458.0]
["2020-03-05T22:21:45.000000000","2020-03-06T05:21:45.000000000",1130,824851849.8374]
["2020-03-05T22:22:00.000000000","2020-03-06T05:22:00.000000000",1018,479056.2]
["2020-03-05T22:22:00.000000000","2020-03-06T05:22:00.000000000",1022,0.01777735]
["2020-03-05T22:22:15.000000000","2020-03-06T05:22:15.000000000",1016,476300.0]
["2020-03-05T22:22:15.000000000","2020-03-06T05:22:15.000000000",1020,2999458.0]
["2020-03-05T22:22:15.000000000","2020-03-06T05:22:15.000000000",1130,825071710.1088]
["2020-03-05T22:22:30.000000000","2020-03-06T05:22:30.000000000",1018,479014.6]
["2020-03-05T22:22:30.000000000","2020-03-06T05:22:30.000000000",1022,0.01777735]
["2020-03-05T22:22:45.000000000","2020-03-06T05:22:45.000000000",1016,476200.0]
["2020-03-05T22:22:45.000000000","2020-03-06T05:22:45.000000000",1020,2999458.0]
["2020-03-05T22:22:45.000000000","2020-03-06T05:22:45.000000000",1130,825078308.9164]
["2020-03-05T22:23:00.000000000","2020-03-06T05:23:00.000000000",1018,479195.80000000005]
["2020-03-05T22:23:00.000000000","2020-03-06T05:23:00.000000000",1022,0.01777735]
["2020-03-05T22:23:15.000000000","2020-03-06T05:23:15.000000000",1016,476200.0]
["2020-03-05T22:23:15.000000000","2020-03-06T05:23:15.000000000",1020,2999458.0]
["2020-03-05T22:23:15.000000000","2020-03-06T05:23:15.000000000",1130,825204886.044]
["2020-03-05T22:23:30.000000000","2020-03-06T05:23:30.000000000",1018,478931.2]
["2020-03-05T22:23:30.000000000","2020-03-06T05:23:30.000000000",1022,0.0]
["2020-03-05T22:23:45.000000000","2020-03-06T05:23:45.000000000",1016,476300.0]
["2020-03-05T22:23:45.000000000","2020-03-06T05:23:45.000000000",1020,2999458.0]
["2020-03-05T22:23:45.000000000","2020-03-06T05:23:45.000000000",1130,824911838.9974]
["2020-03-05T22:24:00.000000000","2020-03-06T05:24:00.000000000",1018,478937.5]
["2020-03-05T22:24:00.000000000","2020-03-06T05:24:00.000000000",1022,0.03333253]
["2020-03-05T22:24:15.000000000","2020-03-06T05:24:15.000000000",1016,476300.0]
["2020-03-05T22:24:15.000000000","2020-03-06T05:24:15.000000000",1020,2999458.0]
["2020-03-05T22:24:15.000000000","2020-03-06T05:24:15.000000000",1130,825098405.285]
["2020-03-05T22:24:30.000000000","2020-03-06T05:24:30.000000000",1018,478995.8]
["2020-03-05T22:24:30.000000000","2020-03-06T05:24:30.000000000",1022,0.0644429]
["2020-03-05T22:24:45.000000000","2020-03-06T05:24:45.000000000",1016,476400.0]
["2020-03-05T22:24:45.000000000","2020-03-06T05:24:45.000000000",1020,2999458.0]
["2020-03-05T22:24:45.000000000","2020-03-06T05:24:45.000000000",1130,824931635.4202]
["2020-03-05T22:25:00.000000000","2020-03-06T05:25:00.000000000",1018,477487.5]
["2020-03-05T22:25:00.000000000","2020-03-06T05:25:00.000000000",1022,0.01777735]
["2020-03-05T22:25:15.000000000","2020-03-06T05:25:15.000000000",1016,476100.0]
["2020-03-05T22:25:15.000000000","2020-03-06T05:25:15.000000000",1020,2999458.0]
["2020-03-05T22:25:15.000000000","2020-03-06T05:25:15.000000000",1130,825264875.204]
["2020-03-05T22:25:30.000000000","2020-03-06T05:25:30.000000000",1018,478391.7]
["2020-03-05T22:25:30.000000000","2020-03-06T05:25:30.000000000",1022,0.06666507]
["2020-03-05T22:25:45.000000000","2020-03-06T05:25:45.000000000",1016,476400.0]
["2020-03-05T22:25:45.000000000","2020-03-06T05:25:45.000000000",1020,2999458.0]
["2020-03-05T22:25:45.000000000","2020-03-06T05:25:45.000000000",1130,825178490.8136]
["2020-03-05T22:26:00.000000000","2020-03-06T05:26:00.000000000",1018,479114.6]
["2020-03-05T22:26:00.000000000","2020-03-06T05:26:00.000000000",1022,0.06666507]
["2020-03-05T22:26:15.000000000","2020-03-06T05:26:15.000000000",1016,476700.0]
["2020-03-05T22:26:15.000000000","2020-03-06T05:26:15.000000000",1020,2999458.0]
["2020-03-05T22:26:15.000000000","2020-03-06T05:26:15.000000000",1130,825138298.0764]
["2020-03-05T22:26:30.000000000","2020-03-06T05:26:30.000000000",1018,479031.3]
["2020-03-05T22:26:30.000000000","2020-03-06T05:26:30.000000000",1022,0.06666507]
["2020-03-05T22:26:45.000000000","2020-03-06T05:26:45.000000000",1016,476200.0]
["2020-03-05T22:26:45.000000000","2020-03-06T05:26:45.000000000",1020,2999458.0]
["2020-03-05T22:26:45.000000000","2020-03-06T05:26:45.000000000",1130,825164693.3068]
["2020-03-05T22:27:00.000000000","2020-03-06T05:27:00.000000000",1018,478943.8]
["2020-03-05T22:27:00.000000000","2020-03-06T05:27:00.000000000",1022,0.0999976]
["2020-03-05T22:27:15.000000000","2020-03-06T05:27:15.000000000",1016,476200.0]
["2020-03-05T22:27:15.000000000","2020-03-06T05:27:15.000000000",1020,2999458.0]
["2020-03-05T22:27:15.000000000","2020-03-06T05:27:15.000000000",1130,825111602.9002]
["2020-03-05T22:27:30.000000000","2020-03-06T05:27:30.000000000",1018,477295.8]
["2020-03-05T22:27:30.000000000","2020-03-06T05:27:30.000000000",1022,0.06666507]
["2020-03-05T22:27:45.000000000","2020-03-06T05:27:45.000000000",1016,475900.0]
["2020-03-05T22:27:45.000000000","2020-03-06T05:27:45.000000000",1020,2999458.0]
["2020-03-05T22:27:45.000000000","2020-03-06T05:27:45.000000000",1130,824712075.0946]
["2020-03-05T22:28:00.000000000","2020-03-06T05:28:00.000000000",1018,476741.69999999995]
["2020-03-05T22:28:00.000000000","2020-03-06T05:28:00.000000000",1022,0.05110988]
["2020-03-05T22:28:15.000000000","2020-03-06T05:28:15.000000000",1016,476300.0]
["2020-03-05T22:28:15.000000000","2020-03-06T05:28:15.000000000",1020,2999458.0]
["2020-03-05T22:28:15.000000000","2020-03-06T05:28:15.000000000",1130,824325744.9042]
["2020-03-05T22:28:30.000000000","2020-03-06T05:28:30.000000000",1018,477108.3]
["2020-03-05T22:28:30.000000000","2020-03-06T05:28:30.000000000",1022,0.06666507]
["2020-03-05T22:28:45.000000000","2020-03-06T05:28:45.000000000",1016,476500.0]
["2020-03-05T22:28:45.000000000","2020-03-06T05:28:45.000000000",1020,2999458.0]
["2020-03-05T22:28:45.000000000","2020-03-06T05:28:45.000000000",1130,824718973.848]
["2020-03-05T22:29:00.000000000","2020-03-06T05:29:00.000000000",1018,479222.89999999997]
["2020-03-05T22:29:00.000000000","2020-03-06T05:29:00.000000000",1022,0.0]
["2020-03-05T22:29:15.000000000","2020-03-06T05:29:15.000000000",1016,476400.0]
["2020-03-05T22:29:15.000000000","2020-03-06T05:29:15.000000000",1020,2999458.0]
["2020-03-05T22:29:15.000000000","2020-03-06T05:29:15.000000000",1130,825384853.524]
["2020-03-05T22:29:30.000000000","2020-03-06T05:29:30.000000000",1018,477104.2]
["2020-03-05T22:29:30.000000000","2020-03-06T05:29:30.000000000",1022,0.05110988]
["2020-03-05T22:29:45.000000000","2020-03-06T05:29:45.000000000",1016,476400.0]
["2020-03-05T22:29:45.000000000","2020-03-06T05:29:45.000000000",1020,2999458.0]
["2020-03-05T22:29:45.000000000","2020-03-06T05:29:45.000000000",1130,825357858.402]
["2020-03-05T22:30:00.000000000","2020-03-06T05:30:00.000000000",1018,478270.8]
["2020-03-05T22:30:00.000000000","2020-03-06T05:30:00.000000000",1022,0.01777735]
["2020-03-05T22:30:15.000000000","2020-03-06T05:30:15.000000000",1016,476500.0]
["2020-03-05T22:30:15.000000000","2020-03-06T05:30:15.000000000",1020,2999458.0]
["2020-03-05T22:30:15.000000000","2020-03-06T05:30:15.000000000",1130,824712375.0404]
["2020-03-05T22:30:30.000000000","2020-03-06T05:30:30.000000000",1018,478735.4]
["2020-03-05T22:30:30.000000000","2020-03-06T05:30:30.000000000",1022,0.05110988]
["2020-03-05T22:30:45.000000000","2020-03-06T05:30:45.000000000",1016,476500.0]
["2020-03-05T22:30:45.000000000","2020-03-06T05:30:45.000000000",1020,2999458.0]
["2020-03-05T22:30:45.000000000","2020-03-06T05:30:45.000000000",1130,824578899.1594]
["2020-03-05T22:31:00.000000000","2020-03-06T05:31:00.000000000",1018,479077.1]
["2020-03-05T22:31:00.000000000","2020-03-06T05:31:00.000000000",1022,0.03111036]
["2020-03-05T22:31:15.000000000","2020-03-06T05:31:15.000000000",1016,476400.0]
["2020-03-05T22:31:15.000000000","2020-03-06T05:31:15.000000000",1020,2999458.0]
["2020-03-05T22:31:15.000000000","2020-03-06T05:31:15.000000000",1130,825377954.7706]
["2020-03-05T22:31:30.000000000","2020-03-06T05:31:30.000000000",1018,478820.80000000005]
["2020-03-05T22:31:30.000000000","2020-03-06T05:31:30.000000000",1022,0.05333205]
["2020-03-05T22:31:45.000000000","2020-03-06T05:31:45.000000000",1016,476300.0]
["2020-03-05T22:31:45.000000000","2020-03-06T05:31:45.000000000",1020,2999458.0]
["2020-03-05T22:31:45.000000000","2020-03-06T05:31:45.000000000",1130,825144896.884]
["2020-03-05T22:32:00.000000000","2020-03-06T05:32:00.000000000",1018,479056.2]
["2020-03-05T22:32:00.000000000","2020-03-06T05:32:00.000000000",1022,0.0]
["2020-03-05T22:32:15.000000000","2020-03-06T05:32:15.000000000",1016,476500.0]
["2020-03-05T22:32:15.000000000","2020-03-06T05:32:15.000000000",1020,2999458.0]
["2020-03-05T22:32:15.000000000","2020-03-06T05:32:15.000000000",1130,825231581.2202]
["2020-03-05T22:32:30.000000000","2020-03-06T05:32:30.000000000",1018,478991.69999999995]
["2020-03-05T22:32:30.000000000","2020-03-06T05:32:30.000000000",1022,0.0]
["2020-03-05T22:32:45.000000000","2020-03-06T05:32:45.000000000",1016,476500.0]
["2020-03-05T22:32:45.000000000","2020-03-06T05:32:45.000000000",1020,2999458.0]
["2020-03-05T22:32:45.000000000","2020-03-06T05:32:45.000000000",1130,825324564.4182]
["2020-03-05T22:33:00.000000000","2020-03-06T05:33:00.000000000",1018,479002.1]
["2020-03-05T22:33:00.000000000","2020-03-06T05:33:00.000000000",1022,0.0]
["2020-03-05T22:33:15.000000000","2020-03-06T05:33:15.000000000",1016,476100.0]
["2020-03-05T22:33:15.000000000","2020-03-06T05:33:15.000000000",1020,2999458.0]
["2020-03-05T22:33:15.000000000","2020-03-06T05:33:15.000000000",1130,825431345.123]
["2020-03-05T22:33:30.000000000","2020-03-06T05:33:30.000000000",1018,478875.0]
["2020-03-05T22:33:30.000000000","2020-03-06T05:33:30.000000000",1022,0.0]
["2020-03-05T22:33:45.000000000","2020-03-06T05:33:45.000000000",1016,476400.0]
["2020-03-05T22:33:45.000000000","2020-03-06T05:33:45.000000000",1020,2999458.0]
["2020-03-05T22:33:45.000000000","2020-03-06T05:33:45.000000000",1130,825045014.9326]
["2020-03-05T22:34:00.000000000","2020-03-06T05:34:00.000000000",1018,479160.39999999997]
["2020-03-05T22:34:00.000000000","2020-03-06T05:34:00.000000000",1022,0.01555518]
["2020-03-05T22:34:15.000000000","2020-03-06T05:34:15.000000000",1016,476400.0]
["2020-03-05T22:34:15.000000000","2020-03-06T05:34:15.000000000",1020,2999458.0]
["2020-03-05T22:34:15.000000000","2020-03-06T05:34:15.000000000",1130,825584617.4268]
["2020-03-05T22:34:30.000000000","2020-03-06T05:34:30.000000000",1018,478950.0]
["2020-03-05T22:34:30.000000000","2020-03-06T05:34:30.000000000",1022,0.0]
["2020-03-05T22:34:45.000000000","2020-03-06T05:34:45.000000000",1016,476700.0]
["2020-03-05T22:34:45.000000000","2020-03-06T05:34:45.000000000",1020,2999458.0]
["2020-03-05T22:34:45.000000000","2020-03-06T05:34:45.000000000",1130,825431345.123]
["2020-03-05T22:35:00.000000000","2020-03-06T05:35:00.000000000",1018,479091.7]
["2020-03-05T22:35:00.000000000","2020-03-06T05:35:00.000000000",1022,0.03333253]
["2020-03-05T22:35:15.000000000","2020-03-06T05:35:15.000000000",1016,476400.0]
["2020-03-05T22:35:15.000000000","2020-03-06T05:35:15.000000000",1020,2999458.0]
["2020-03-05T22:35:15.000000000","2020-03-06T05:35:15.000000000",1130,825351559.5402]
["2020-03-05T22:35:30.000000000","2020-03-06T05:35:30.000000000",1018,479293.8]
["2020-03-05T22:35:30.000000000","2020-03-06T05:35:30.000000000",1022,0.01555518]
["2020-03-05T22:35:45.000000000","2020-03-06T05:35:45.000000000",1016,476600.0]
["2020-03-05T22:35:45.000000000","2020-03-06T05:35:45.000000000",1020,2999458.0]
["2020-03-05T22:35:45.000000000","2020-03-06T05:35:45.000000000",1130,825324864.364]
["2020-03-05T22:36:00.000000000","2020-03-06T05:36:00.000000000",1018,479118.7]
["2020-03-05T22:36:00.000000000","2020-03-06T05:36:00.000000000",1022,0.0]
["2020-03-05T22:36:15.000000000","2020-03-06T05:36:15.000000000",1016,476600.0]
["2020-03-05T22:36:15.000000000","2020-03-06T05:36:15.000000000",1020,2999458.0]
["2020-03-05T22:36:15.000000000","2020-03-06T05:36:15.000000000",1130,825324564.4182]
["2020-03-05T22:36:30.000000000","2020-03-06T05:36:30.000000000",1018,479156.3]
["2020-03-05T22:36:30.000000000","2020-03-06T05:36:30.000000000",1022,0.04888771]
["2020-03-05T22:36:45.000000000","2020-03-06T05:36:45.000000000",1016,477000.0]
["2020-03-05T22:36:45.000000000","2020-03-06T05:36:45.000000000",1020,2999458.0]
["2020-03-05T22:36:45.000000000","2020-03-06T05:36:45.000000000",1130,825724092.2238]
["2020-03-05T22:37:00.000000000","2020-03-06T05:37:00.000000000",1018,479212.5]
["2020-03-05T22:37:00.000000000","2020-03-06T05:37:00.000000000",1022,0.01555518]
["2020-03-05T22:37:15.000000000","2020-03-06T05:37:15.000000000",1016,476700.0]
["2020-03-05T22:37:15.000000000","2020-03-06T05:37:15.000000000",1020,2999458.0]
["2020-03-05T22:37:15.000000000","2020-03-06T05:37:15.000000000",1130,825810476.6142]
["2020-03-05T22:37:30.000000000","2020-03-06T05:37:30.000000000",1018,479191.7]
["2020-03-05T22:37:30.000000000","2020-03-06T05:37:30.000000000",1022,0.03111036]
["2020-03-05T22:37:45.000000000","2020-03-06T05:37:45.000000000",1016,476600.0]
["2020-03-05T22:37:45.000000000","2020-03-06T05:37:45.000000000",1020,2999458.0]
["2020-03-05T22:37:45.000000000","2020-03-06T05:37:45.000000000",1130,825924156.0724]
["2020-03-05T22:38:00.000000000","2020-03-06T05:38:00.000000000",1018,479206.2]
["2020-03-05T22:38:00.000000000","2020-03-06T05:38:00.000000000",1022,0.01555518]
["2020-03-05T22:38:15.000000000","2020-03-06T05:38:15.000000000",1016,476700.0]
["2020-03-05T22:38:15.000000000","2020-03-06T05:38:15.000000000",1020,2999458.0]
["2020-03-05T22:38:15.000000000","2020-03-06T05:38:15.000000000",1130,825770883.7686]
["2020-03-05T22:38:30.000000000","2020-03-06T05:38:30.000000000",1018,479287.5]
["2020-03-05T22:38:30.000000000","2020-03-06T05:38:30.000000000",1022,0.08222024]
["2020-03-05T22:38:45.000000000","2020-03-06T05:38:45.000000000",1016,476900.0]
["2020-03-05T22:38:45.000000000","2020-03-06T05:38:45.000000000",1020,2999458.0]
["2020-03-05T22:38:45.000000000","2020-03-06T05:38:45.000000000",1130,825810776.56]
["2020-03-05T22:39:00.000000000","2020-03-06T05:39:00.000000000",1018,479350.0]
["2020-03-05T22:39:00.000000000","2020-03-06T05:39:00.000000000",1022,0.04888771]
["2020-03-05T22:39:15.000000000","2020-03-06T05:39:15.000000000",1016,476700.0]
["2020-03-05T22:39:15.000000000","2020-03-06T05:39:15.000000000",1020,2999458.0]
["2020-03-05T22:39:15.000000000","2020-03-06T05:39:15.000000000",1130,825877364.5276]
["2020-03-05T22:39:30.000000000","2020-03-06T05:39:30.000000000",1018,479256.3]
["2020-03-05T22:39:30.000000000","2020-03-06T05:39:30.000000000",1022,0.04888771]
["2020-03-05T22:39:45.000000000","2020-03-06T05:39:45.000000000",1016,476700.0]
["2020-03-05T22:39:45.000000000","2020-03-06T05:39:45.000000000",1020,2999458.0]
["2020-03-05T22:39:45.000000000","2020-03-06T05:39:45.000000000",1130,825577718.6734]
["2020-03-05T22:40:00.000000000","2020-03-06T05:40:00.000000000",1018,479375.0]
["2020-03-05T22:40:00.000000000","2020-03-06T05:40:00.000000000",1022,0.03333253]
["2020-03-05T22:40:15.000000000","2020-03-06T05:40:15.000000000",1016,476700.0]
["2020-03-05T22:40:15.000000000","2020-03-06T05:40:15.000000000",1020,2999458.0]
["2020-03-05T22:40:15.000000000","2020-03-06T05:40:15.000000000",1130,825830872.9286]
["2020-03-05T22:40:30.000000000","2020-03-06T05:40:30.000000000",1018,479212.5]
["2020-03-05T22:40:30.000000000","2020-03-06T05:40:30.000000000",1022,0.01777735]
["2020-03-05T22:40:45.000000000","2020-03-06T05:40:45.000000000",1016,476800.0]
["2020-03-05T22:40:45.000000000","2020-03-06T05:40:45.000000000",1020,2999458.0]
["2020-03-05T22:40:45.000000000","2020-03-06T05:40:45.000000000",1130,825764284.961]
["2020-03-05T22:41:00.000000000","2020-03-06T05:41:00.000000000",1018,479383.30000000005]
["2020-03-05T22:41:00.000000000","2020-03-06T05:41:00.000000000",1022,0.0]
["2020-03-05T22:41:15.000000000","2020-03-06T05:41:15.000000000",1016,476700.0]
["2020-03-05T22:41:15.000000000","2020-03-06T05:41:15.000000000",1020,2999458.0]
["2020-03-05T22:41:15.000000000","2020-03-06T05:41:15.000000000",1130,825518029.4592]
["2020-03-05T22:41:30.000000000","2020-03-06T05:41:30.000000000",1018,479354.2]
["2020-03-05T22:41:30.000000000","2020-03-06T05:41:30.000000000",1022,0.01777735]
["2020-03-05T22:41:45.000000000","2020-03-06T05:41:45.000000000",1016,476700.0]
["2020-03-05T22:41:45.000000000","2020-03-06T05:41:45.000000000",1020,2999458.0]
["2020-03-05T22:41:45.000000000","2020-03-06T05:41:45.000000000",1130,826170411.5742]
["2020-03-05T22:42:00.000000000","2020-03-06T05:42:00.000000000",1018,479277.10000000003]
["2020-03-05T22:42:00.000000000","2020-03-06T05:42:00.000000000",1022,0.05110988]
["2020-03-05T22:42:15.000000000","2020-03-06T05:42:15.000000000",1016,476900.0]
["2020-03-05T22:42:15.000000000","2020-03-06T05:42:15.000000000",1020,2999458.0]
["2020-03-05T22:42:15.000000000","2020-03-06T05:42:15.000000000",1130,825830872.9286]
["2020-03-05T22:42:30.000000000","2020-03-06T05:42:30.000000000",1018,479408.3]
["2020-03-05T22:42:30.000000000","2020-03-06T05:42:30.000000000",1022,0.03111036]
["2020-03-05T22:42:45.000000000","2020-03-06T05:42:45.000000000",1016,477000.0]
["2020-03-05T22:42:45.000000000","2020-03-06T05:42:45.000000000",1020,2999458.0]
["2020-03-05T22:42:45.000000000","2020-03-06T05:42:45.000000000",1130,826416667.076]
["2020-03-05T22:43:00.000000000","2020-03-06T05:43:00.000000000",1018,479658.3]
["2020-03-05T22:43:00.000000000","2020-03-06T05:43:00.000000000",1022,0.0]
["2020-03-05T22:43:15.000000000","2020-03-06T05:43:15.000000000",1016,476700.0]
["2020-03-05T22:43:15.000000000","2020-03-06T05:43:15.000000000",1020,2999458.0]
["2020-03-05T22:43:15.000000000","2020-03-06T05:43:15.000000000",1130,826057332.0076]
["2020-03-05T22:43:30.000000000","2020-03-06T05:43:30.000000000",1018,479485.4]
["2020-03-05T22:43:30.000000000","2020-03-06T05:43:30.000000000",1022,0.06666507]
["2020-03-05T22:43:45.000000000","2020-03-06T05:43:45.000000000",1016,476900.0]
["2020-03-05T22:43:45.000000000","2020-03-06T05:43:45.000000000",1020,2999458.0]
["2020-03-05T22:43:45.000000000","2020-03-06T05:43:45.000000000",1130,825784081.3838]
["2020-03-05T22:44:00.000000000","2020-03-06T05:44:00.000000000",1018,479637.5]
["2020-03-05T22:44:00.000000000","2020-03-06T05:44:00.000000000",1022,0.0644429]
["2020-03-05T22:44:15.000000000","2020-03-06T05:44:15.000000000",1016,477100.0]
["2020-03-05T22:44:15.000000000","2020-03-06T05:44:15.000000000",1020,2999458.0]
["2020-03-05T22:44:15.000000000","2020-03-06T05:44:15.000000000",1130,826569939.3798]
["2020-03-05T22:44:30.000000000","2020-03-06T05:44:30.000000000",1018,479614.6]
["2020-03-05T22:44:30.000000000","2020-03-06T05:44:30.000000000",1022,0.03111036]
["2020-03-05T22:44:45.000000000","2020-03-06T05:44:45.000000000",1016,477200.0]
["2020-03-05T22:44:45.000000000","2020-03-06T05:44:45.000000000",1020,2999458.0]
["2020-03-05T22:44:45.000000000","2020-03-06T05:44:45.000000000",1130,826543244.2036]
["2020-03-05T22:45:00.000000000","2020-03-06T05:45:00.000000000",1018,479664.60000000003]
["2020-03-05T22:45:00.000000000","2020-03-06T05:45:00.000000000",1022,0.03111036]
["2020-03-05T22:45:15.000000000","2020-03-06T05:45:15.000000000",1016,476500.0]
["2020-03-05T22:45:15.000000000","2020-03-06T05:45:15.000000000",1020,2999458.0]
["2020-03-05T22:45:15.000000000","2020-03-06T05:45:15.000000000",1130,826023738.078]
["2020-03-05T22:45:30.000000000","2020-03-06T05:45:30.000000000",1018,479566.7]
["2020-03-05T22:45:30.000000000","2020-03-06T05:45:30.000000000",1022,0.0]
["2020-03-05T22:45:45.000000000","2020-03-06T05:45:45.000000000",1016,476800.0]
["2020-03-05T22:45:45.000000000","2020-03-06T05:45:45.000000000",1020,2999458.0]
["2020-03-05T22:45:45.000000000","2020-03-06T05:45:45.000000000",1130,826030336.8856]
["2020-03-05T22:46:00.000000000","2020-03-06T05:46:00.000000000",1018,479541.7]
["2020-03-05T22:46:00.000000000","2020-03-06T05:46:00.000000000",1022,0.06888723]
["2020-03-05T22:46:15.000000000","2020-03-06T05:46:15.000000000",1016,477200.0]
["2020-03-05T22:46:15.000000000","2020-03-06T05:46:15.000000000",1020,2999458.0]
["2020-03-05T22:46:15.000000000","2020-03-06T05:46:15.000000000",1130,825804177.7524]
["2020-03-05T22:46:30.000000000","2020-03-06T05:46:30.000000000",1018,479639.6]
["2020-03-05T22:46:30.000000000","2020-03-06T05:46:30.000000000",1022,0.0355547]
["2020-03-05T22:46:45.000000000","2020-03-06T05:46:45.000000000",1016,477100.0]
["2020-03-05T22:46:45.000000000","2020-03-06T05:46:45.000000000",1020,2999458.0]
["2020-03-05T22:46:45.000000000","2020-03-06T05:46:45.000000000",1130,826217203.119]
["2020-03-05T22:47:00.000000000","2020-03-06T05:47:00.000000000",1018,479310.4]
["2020-03-05T22:47:00.000000000","2020-03-06T05:47:00.000000000",1022,0.03333253]
["2020-03-05T22:47:15.000000000","2020-03-06T05:47:15.000000000",1016,477100.0]
["2020-03-05T22:47:15.000000000","2020-03-06T05:47:15.000000000",1020,2999458.0]
["2020-03-05T22:47:15.000000000","2020-03-06T05:47:15.000000000",1130,826090326.0456]
["2020-03-05T22:47:30.000000000","2020-03-06T05:47:30.000000000",1018,479406.3]
["2020-03-05T22:47:30.000000000","2020-03-06T05:47:30.000000000",1022,0.03333253]
["2020-03-05T22:47:45.000000000","2020-03-06T05:47:45.000000000",1016,477100.0]
["2020-03-05T22:47:45.000000000","2020-03-06T05:47:45.000000000",1020,2999458.0]
["2020-03-05T22:47:45.000000000","2020-03-06T05:47:45.000000000",1130,826503351.4122]
["2020-03-05T22:48:00.000000000","2020-03-06T05:48:00.000000000",1018,479595.8]
["2020-03-05T22:48:00.000000000","2020-03-06T05:48:00.000000000",1022,0.0]
["2020-03-05T22:48:15.000000000","2020-03-06T05:48:15.000000000",1016,476900.0]
["2020-03-05T22:48:15.000000000","2020-03-06T05:48:15.000000000",1020,2999458.0]
["2020-03-05T22:48:15.000000000","2020-03-06T05:48:15.000000000",1130,826343780.2466]
["2020-03-05T22:48:30.000000000","2020-03-06T05:48:30.000000000",1018,479470.8]
["2020-03-05T22:48:30.000000000","2020-03-06T05:48:30.000000000",1022,0.01555518]
["2020-03-05T22:48:45.000000000","2020-03-06T05:48:45.000000000",1016,477000.0]
["2020-03-05T22:48:45.000000000","2020-03-06T05:48:45.000000000",1020,2999458.0]
["2020-03-05T22:48:45.000000000","2020-03-06T05:48:45.000000000",1130,826223501.9808]
["2020-03-05T22:49:00.000000000","2020-03-06T05:49:00.000000000",1018,479385.4]
["2020-03-05T22:49:00.000000000","2020-03-06T05:49:00.000000000",1022,0.04888771]
["2020-03-05T22:49:15.000000000","2020-03-06T05:49:15.000000000",1016,477200.0]
["2020-03-05T22:49:15.000000000","2020-03-06T05:49:15.000000000",1020,2999458.0]
["2020-03-05T22:49:15.000000000","2020-03-06T05:49:15.000000000",1130,825990744.04]
["2020-03-05T22:49:30.000000000","2020-03-06T05:49:30.000000000",1018,479064.6]
["2020-03-05T22:49:30.000000000","2020-03-06T05:49:30.000000000",1022,0.0]
["2020-03-05T22:49:45.000000000","2020-03-06T05:49:45.000000000",1016,477100.0]
["2020-03-05T22:49:45.000000000","2020-03-06T05:49:45.000000000",1020,2999458.0]
["2020-03-05T22:49:45.000000000","2020-03-06T05:49:45.000000000",1130,825904059.7038]
["2020-03-05T22:50:00.000000000","2020-03-06T05:50:00.000000000",1018,479154.2]
["2020-03-05T22:50:00.000000000","2020-03-06T05:50:00.000000000",1022,0.06666507]
["2020-03-05T22:50:15.000000000","2020-03-06T05:50:15.000000000",1016,477100.0]
["2020-03-05T22:50:15.000000000","2020-03-06T05:50:15.000000000",1020,2999458.0]
["2020-03-05T22:50:15.000000000","2020-03-06T05:50:15.000000000",1130,825451441.4916]
["2020-03-05T22:50:30.000000000","2020-03-06T05:50:30.000000000",1018,479383.30000000005]
["2020-03-05T22:50:30.000000000","2020-03-06T05:50:30.000000000",1022,0.01555518]
["2020-03-05T22:50:45.000000000","2020-03-06T05:50:45.000000000",1016,477000.0]
["2020-03-05T22:50:45.000000000","2020-03-06T05:50:45.000000000",1020,2999458.0]
["2020-03-05T22:50:45.000000000","2020-03-06T05:50:45.000000000",1130,826277192.279]
["2020-03-05T22:51:00.000000000","2020-03-06T05:51:00.000000000",1018,479345.8]
["2020-03-05T22:51:00.000000000","2020-03-06T05:51:00.000000000",1022,0.04888771]
["2020-03-05T22:51:15.000000000","2020-03-06T05:51:15.000000000",1016,477000.0]
["2020-03-05T22:51:15.000000000","2020-03-06T05:51:15.000000000",1020,2999458.0]
["2020-03-05T22:51:15.000000000","2020-03-06T05:51:15.000000000",1130,826589735.8026]
["2020-03-05T22:51:30.000000000","2020-03-06T05:51:30.000000000",1018,479491.69999999995]
["2020-03-05T22:51:30.000000000","2020-03-06T05:51:30.000000000",1022,0.0]
["2020-03-05T22:51:45.000000000","2020-03-06T05:51:45.000000000",1016,477300.0]
["2020-03-05T22:51:45.000000000","2020-03-06T05:51:45.000000000",1020,2999458.0]
["2020-03-05T22:51:45.000000000","2020-03-06T05:51:45.000000000",1130,826663222.5236]
["2020-03-05T22:52:00.000000000","2020-03-06T05:52:00.000000000",1018,479612.5]
["2020-03-05T22:52:00.000000000","2020-03-06T05:52:00.000000000",1022,0.0644429]
["2020-03-05T22:52:15.000000000","2020-03-06T05:52:15.000000000",1016,477100.0]
["2020-03-05T22:52:15.000000000","2020-03-06T05:52:15.000000000",1020,2999458.0]
["2020-03-05T22:52:15.000000000","2020-03-06T05:52:15.000000000",1130,826683018.9464]
["2020-03-05T22:52:30.000000000","2020-03-06T05:52:30.000000000",1018,479712.5]
["2020-03-05T22:52:30.000000000","2020-03-06T05:52:30.000000000",1022,0.0355547]
["2020-03-05T22:52:45.000000000","2020-03-06T05:52:45.000000000",1016,477100.0]
["2020-03-05T22:52:45.000000000","2020-03-06T05:52:45.000000000",1020,2999458.0]
["2020-03-05T22:52:45.000000000","2020-03-06T05:52:45.000000000",1130,826743008.1064]
["2020-03-05T22:53:00.000000000","2020-03-06T05:53:00.000000000",1018,479539.60000000003]
["2020-03-05T22:53:00.000000000","2020-03-06T05:53:00.000000000",1022,0.01777735]
["2020-03-05T22:53:15.000000000","2020-03-06T05:53:15.000000000",1016,477200.0]
["2020-03-05T22:53:15.000000000","2020-03-06T05:53:15.000000000",1020,2999458.0]
["2020-03-05T22:53:15.000000000","2020-03-06T05:53:15.000000000",1130,826716312.9302]
["2020-03-05T22:53:30.000000000","2020-03-06T05:53:30.000000000",1018,479629.2]
["2020-03-05T22:53:30.000000000","2020-03-06T05:53:30.000000000",1022,0.0355547]
["2020-03-05T22:53:45.000000000","2020-03-06T05:53:45.000000000",1016,476900.0]
["2020-03-05T22:53:45.000000000","2020-03-06T05:53:45.000000000",1020,2999458.0]
["2020-03-05T22:53:45.000000000","2020-03-06T05:53:45.000000000",1130,826323683.878]
["2020-03-05T22:54:00.000000000","2020-03-06T05:54:00.000000000",1018,479647.89999999997]
["2020-03-05T22:54:00.000000000","2020-03-06T05:54:00.000000000",1022,0.03111036]
["2020-03-05T22:54:15.000000000","2020-03-06T05:54:15.000000000",1016,476900.0]
["2020-03-05T22:54:15.000000000","2020-03-06T05:54:15.000000000",1020,2999458.0]
["2020-03-05T22:54:15.000000000","2020-03-06T05:54:15.000000000",1130,826583136.995]
["2020-03-05T22:54:30.000000000","2020-03-06T05:54:30.000000000",1018,479677.1]
["2020-03-05T22:54:30.000000000","2020-03-06T05:54:30.000000000",1022,0.04666555]
["2020-03-05T22:54:45.000000000","2020-03-06T05:54:45.000000000",1016,477200.0]
["2020-03-05T22:54:45.000000000","2020-03-06T05:54:45.000000000",1020,2999458.0]
["2020-03-05T22:54:45.000000000","2020-03-06T05:54:45.000000000",1130,826503051.4664]
["2020-03-05T22:55:00.000000000","2020-03-06T05:55:00.000000000",1018,479402.10000000003]
["2020-03-05T22:55:00.000000000","2020-03-06T05:55:00.000000000",1022,0.01555518]
["2020-03-05T22:55:15.000000000","2020-03-06T05:55:15.000000000",1016,477300.0]
["2020-03-05T22:55:15.000000000","2020-03-06T05:55:15.000000000",1020,2999458.0]
["2020-03-05T22:55:15.000000000","2020-03-06T05:55:15.000000000",1130,826510250.1656]
["2020-03-05T22:55:30.000000000","2020-03-06T05:55:30.000000000",1018,479775.0]
["2020-03-05T22:55:30.000000000","2020-03-06T05:55:30.000000000",1022,0.0]
["2020-03-05T22:55:45.000000000","2020-03-06T05:55:45.000000000",1016,477500.0]
["2020-03-05T22:55:45.000000000","2020-03-06T05:55:45.000000000",1020,2999458.0]
["2020-03-05T22:55:45.000000000","2020-03-06T05:55:45.000000000",1130,825464639.1068]
["2020-03-05T22:56:00.000000000","2020-03-06T05:56:00.000000000",1018,479664.60000000003]
["2020-03-05T22:56:00.000000000","2020-03-06T05:56:00.000000000",1022,0.0]
["2020-03-05T22:56:15.000000000","2020-03-06T05:56:15.000000000",1016,477400.0]
["2020-03-05T22:56:15.000000000","2020-03-06T05:56:15.000000000",1020,2999458.0]
["2020-03-05T22:56:15.000000000","2020-03-06T05:56:15.000000000",1130,826363576.6694]
["2020-03-05T22:56:30.000000000","2020-03-06T05:56:30.000000000",1018,479897.89999999997]
["2020-03-05T22:56:30.000000000","2020-03-06T05:56:30.000000000",1022,0.04666555]
["2020-03-05T22:56:45.000000000","2020-03-06T05:56:45.000000000",1016,477100.0]
["2020-03-05T22:56:45.000000000","2020-03-06T05:56:45.000000000",1020,2999458.0]
["2020-03-05T22:56:45.000000000","2020-03-06T05:56:45.000000000",1130,826969467.1854]
["2020-03-05T22:57:00.000000000","2020-03-06T05:57:00.000000000",1018,479791.7]
["2020-03-05T22:57:00.000000000","2020-03-06T05:57:00.000000000",1022,0.03333253]
["2020-03-05T22:57:15.000000000","2020-03-06T05:57:15.000000000",1016,477100.0]
["2020-03-05T22:57:15.000000000","2020-03-06T05:57:15.000000000",1020,2999458.0]
["2020-03-05T22:57:15.000000000","2020-03-06T05:57:15.000000000",1130,826909478.0254]
["2020-03-05T22:57:30.000000000","2020-03-06T05:57:30.000000000",1018,479656.3]
["2020-03-05T22:57:30.000000000","2020-03-06T05:57:30.000000000",1022,0.01777735]
["2020-03-05T22:57:45.000000000","2020-03-06T05:57:45.000000000",1016,477400.0]
["2020-03-05T22:57:45.000000000","2020-03-06T05:57:45.000000000",1020,2999458.0]
["2020-03-05T22:57:45.000000000","2020-03-06T05:57:45.000000000",1130,826410068.2684]
["2020-03-05T22:58:00.000000000","2020-03-06T05:58:00.000000000",1018,479820.80000000005]
["2020-03-05T22:58:00.000000000","2020-03-06T05:58:00.000000000",1022,0.06666507]
["2020-03-05T22:58:15.000000000","2020-03-06T05:58:15.000000000",1016,477300.0]
["2020-03-05T22:58:15.000000000","2020-03-06T05:58:15.000000000",1020,2999458.0]
["2020-03-05T22:58:15.000000000","2020-03-06T05:58:15.000000000",1130,826436763.4446]
["2020-03-05T22:58:30.000000000","2020-03-06T05:58:30.000000000",1018,479937.5]
["2020-03-05T22:58:30.000000000","2020-03-06T05:58:30.000000000",1022,0.04666555]
["2020-03-05T22:58:45.000000000","2020-03-06T05:58:45.000000000",1016,477500.0]
["2020-03-05T22:58:45.000000000","2020-03-06T05:58:45.000000000",1020,2999458.0]
["2020-03-05T22:58:45.000000000","2020-03-06T05:58:45.000000000",1130,826736409.2988]
["2020-03-05T22:59:00.000000000","2020-03-06T05:59:00.000000000",1018,479337.5]
["2020-03-05T22:59:00.000000000","2020-03-06T05:59:00.000000000",1022,0.01777735]
["2020-03-05T22:59:15.000000000","2020-03-06T05:59:15.000000000",1016,477400.0]
["2020-03-05T22:59:15.000000000","2020-03-06T05:59:15.000000000",1020,2999458.0]
["2020-03-05T22:59:15.000000000","2020-03-06T05:59:15.000000000",1130,827235819.0558]
["2020-03-05T22:59:30.000000000","2020-03-06T05:59:30.000000000",1018,478031.3]
["2020-03-05T22:59:30.000000000","2020-03-06T05:59:30.000000000",1022,0.03111036]
["2020-03-05T22:59:45.000000000","2020-03-06T05:59:45.000000000",1016,477100.0]
["2020-03-05T22:59:45.000000000","2020-03-06T05:59:45.000000000",1020,2999458.0]
["2020-03-05T22:59:45.000000000","2020-03-06T05:59:45.000000000",1130,826882782.8492]
["2020-03-05T23:00:00.000000000","2020-03-06T06:00:00.000000000",1018,479560.4]
["2020-03-05T23:00:00.000000000","2020-03-06T06:00:00.000000000",1022,0.0]
["2020-03-05T23:00:15.000000000","2020-03-06T06:00:15.000000000",1016,477000.0]
["2020-03-05T23:00:15.000000000","2020-03-06T06:00:15.000000000",1020,2999458.0]
["2020-03-05T23:00:15.000000000","2020-03-06T06:00:15.000000000",1130,826589735.8026]
["2020-03-05T23:00:30.000000000","2020-03-06T06:00:30.000000000",1018,479637.5]
["2020-03-05T23:00:30.000000000","2020-03-06T06:00:30.000000000",1022,0.04888771]
["2020-03-05T23:00:45.000000000","2020-03-06T06:00:45.000000000",1016,477000.0]
["2020-03-05T23:00:45.000000000","2020-03-06T06:00:45.000000000",1020,2999458.0]
["2020-03-05T23:00:45.000000000","2020-03-06T06:00:45.000000000",1130,826097224.799]
["2020-03-05T23:01:00.000000000","2020-03-06T06:01:00.000000000",1018,478552.1]
["2020-03-05T23:01:00.000000000","2020-03-06T06:01:00.000000000",1022,0.03333253]
["2020-03-05T23:01:15.000000000","2020-03-06T06:01:15.000000000",1016,477100.0]
["2020-03-05T23:01:15.000000000","2020-03-06T06:01:15.000000000",1020,2999458.0]
["2020-03-05T23:01:15.000000000","2020-03-06T06:01:15.000000000",1130,826429864.6912]
["2020-03-05T23:01:30.000000000","2020-03-06T06:01:30.000000000",1018,478047.9]
["2020-03-05T23:01:30.000000000","2020-03-06T06:01:30.000000000",1022,0.01555518]
["2020-03-05T23:01:45.000000000","2020-03-06T06:01:45.000000000",1016,477000.0]
["2020-03-05T23:01:45.000000000","2020-03-06T06:01:45.000000000",1020,2999458.0]
["2020-03-05T23:01:45.000000000","2020-03-06T06:01:45.000000000",1130,826836291.2502]
["2020-03-05T23:02:00.000000000","2020-03-06T06:02:00.000000000",1018,479945.80000000005]
["2020-03-05T23:02:00.000000000","2020-03-06T06:02:00.000000000",1022,0.01777735]
["2020-03-05T23:02:15.000000000","2020-03-06T06:02:15.000000000",1016,477300.0]
["2020-03-05T23:02:15.000000000","2020-03-06T06:02:15.000000000",1020,2999458.0]
["2020-03-05T23:02:15.000000000","2020-03-06T06:02:15.000000000",1130,826523447.7808]
["2020-03-05T23:02:30.000000000","2020-03-06T06:02:30.000000000",1018,478187.5]
["2020-03-05T23:02:30.000000000","2020-03-06T06:02:30.000000000",1022,0.01555518]
["2020-03-05T23:02:45.000000000","2020-03-06T06:02:45.000000000",1016,477600.0]
["2020-03-05T23:02:45.000000000","2020-03-06T06:02:45.000000000",1020,2999458.0]
["2020-03-05T23:02:45.000000000","2020-03-06T06:02:45.000000000",1130,826882782.8492]
["2020-03-05T23:03:00.000000000","2020-03-06T06:03:00.000000000",1018,478070.80000000005]
["2020-03-05T23:03:00.000000000","2020-03-06T06:03:00.000000000",1022,0.0355547]
["2020-03-05T23:03:15.000000000","2020-03-06T06:03:15.000000000",1016,477300.0]
["2020-03-05T23:03:15.000000000","2020-03-06T06:03:15.000000000",1020,2999458.0]
["2020-03-05T23:03:15.000000000","2020-03-06T06:03:15.000000000",1130,826883082.795]
["2020-03-05T23:03:30.000000000","2020-03-06T06:03:30.000000000",1018,479460.39999999997]
["2020-03-05T23:03:30.000000000","2020-03-06T06:03:30.000000000",1022,0.05110988]
["2020-03-05T23:03:45.000000000","2020-03-06T06:03:45.000000000",1016,477400.0]
["2020-03-05T23:03:45.000000000","2020-03-06T06:03:45.000000000",1020,2999458.0]
["2020-03-05T23:03:45.000000000","2020-03-06T06:03:45.000000000",1130,826723211.6836]
["2020-03-05T23:04:00.000000000","2020-03-06T06:04:00.000000000",1018,478372.9]
["2020-03-05T23:04:00.000000000","2020-03-06T06:04:00.000000000",1022,0.03111036]
["2020-03-05T23:04:15.000000000","2020-03-06T06:04:15.000000000",1016,477200.0]
["2020-03-05T23:04:15.000000000","2020-03-06T06:04:15.000000000",1020,2999458.0]
["2020-03-05T23:04:15.000000000","2020-03-06T06:04:15.000000000",1130,826756505.6674]
["2020-03-05T23:04:30.000000000","2020-03-06T06:04:30.000000000",1018,478135.4]
["2020-03-05T23:04:30.000000000","2020-03-06T06:04:30.000000000",1022,0.05333205]
["2020-03-05T23:04:45.000000000","2020-03-06T06:04:45.000000000",1016,477500.0]
["2020-03-05T23:04:45.000000000","2020-03-06T06:04:45.000000000",1020,2999458.0]
["2020-03-05T23:04:45.000000000","2020-03-06T06:04:45.000000000",1130,827096044.313]
["2020-03-05T23:05:00.000000000","2020-03-06T06:05:00.000000000",1018,478400.0]
["2020-03-05T23:05:00.000000000","2020-03-06T06:05:00.000000000",1022,0.03111036]
["2020-03-05T23:05:15.000000000","2020-03-06T06:05:15.000000000",1016,477300.0]
["2020-03-05T23:05:15.000000000","2020-03-06T06:05:15.000000000",1020,2999458.0]
["2020-03-05T23:05:15.000000000","2020-03-06T06:05:15.000000000",1130,827209423.8254]
["2020-03-05T23:05:30.000000000","2020-03-06T06:05:30.000000000",1018,478377.1]
["2020-03-05T23:05:30.000000000","2020-03-06T06:05:30.000000000",1022,0.05110988]
["2020-03-05T23:05:45.000000000","2020-03-06T06:05:45.000000000",1016,477200.0]
["2020-03-05T23:05:45.000000000","2020-03-06T06:05:45.000000000",1020,2999458.0]
["2020-03-05T23:05:45.000000000","2020-03-06T06:05:45.000000000",1130,827216022.633]
["2020-03-05T23:06:00.000000000","2020-03-06T06:06:00.000000000",1018,478137.5]
["2020-03-05T23:06:00.000000000","2020-03-06T06:06:00.000000000",1022,0.01777735]
["2020-03-05T23:06:15.000000000","2020-03-06T06:06:15.000000000",1016,477200.0]
["2020-03-05T23:06:15.000000000","2020-03-06T06:06:15.000000000",1020,2999458.0]
["2020-03-05T23:06:15.000000000","2020-03-06T06:06:15.000000000",1130,827069649.0826]
["2020-03-05T23:06:30.000000000","2020-03-06T06:06:30.000000000",1018,478464.60000000003]
["2020-03-05T23:06:30.000000000","2020-03-06T06:06:30.000000000",1022,0.03333253]
["2020-03-05T23:06:45.000000000","2020-03-06T06:06:45.000000000",1016,477600.0]
["2020-03-05T23:06:45.000000000","2020-03-06T06:06:45.000000000",1020,2999458.0]
["2020-03-05T23:06:45.000000000","2020-03-06T06:06:45.000000000",1130,827129338.2968]
["2020-03-05T23:07:00.000000000","2020-03-06T06:07:00.000000000",1018,478316.7]
["2020-03-05T23:07:00.000000000","2020-03-06T06:07:00.000000000",1022,0.0]
["2020-03-05T23:07:15.000000000","2020-03-06T06:07:15.000000000",1016,477600.0]
["2020-03-05T23:07:15.000000000","2020-03-06T06:07:15.000000000",1020,2999458.0]
["2020-03-05T23:07:15.000000000","2020-03-06T06:07:15.000000000",1130,827408887.7824]
["2020-03-05T23:07:30.000000000","2020-03-06T06:07:30.000000000",1018,478508.30000000005]
["2020-03-05T23:07:30.000000000","2020-03-06T06:07:30.000000000",1022,0.03333253]
["2020-03-05T23:07:45.000000000","2020-03-06T06:07:45.000000000",1016,477500.0]
["2020-03-05T23:07:45.000000000","2020-03-06T06:07:45.000000000",1020,2999458.0]
["2020-03-05T23:07:45.000000000","2020-03-06T06:07:45.000000000",1130,827202525.072]
["2020-03-05T23:08:00.000000000","2020-03-06T06:08:00.000000000",1018,478414.60000000003]
["2020-03-05T23:08:00.000000000","2020-03-06T06:08:00.000000000",1022,0.0355547]
["2020-03-05T23:08:15.000000000","2020-03-06T06:08:15.000000000",1016,477400.0]
["2020-03-05T23:08:15.000000000","2020-03-06T06:08:15.000000000",1020,2999458.0]
["2020-03-05T23:08:15.000000000","2020-03-06T06:08:15.000000000",1130,827075947.9444]
["2020-03-05T23:08:30.000000000","2020-03-06T06:08:30.000000000",1018,478214.60000000003]
["2020-03-05T23:08:30.000000000","2020-03-06T06:08:30.000000000",1022,0.0]
["2020-03-05T23:08:45.000000000","2020-03-06T06:08:45.000000000",1016,477500.0]
["2020-03-05T23:08:45.000000000","2020-03-06T06:08:45.000000000",1020,2999458.0]
["2020-03-05T23:08:45.000000000","2020-03-06T06:08:45.000000000",1130,826969467.1854]
["2020-03-05T23:09:00.000000000","2020-03-06T06:09:00.000000000",1018,478539.60000000003]
["2020-03-05T23:09:00.000000000","2020-03-06T06:09:00.000000000",1022,0.04666555]
["2020-03-05T23:09:15.000000000","2020-03-06T06:09:15.000000000",1016,477400.0]
["2020-03-05T23:09:15.000000000","2020-03-06T06:09:15.000000000",1020,2999458.0]
["2020-03-05T23:09:15.000000000","2020-03-06T06:09:15.000000000",1130,827435882.9044]
["2020-03-05T23:09:30.000000000","2020-03-06T06:09:30.000000000",1018,478729.2]
["2020-03-05T23:09:30.000000000","2020-03-06T06:09:30.000000000",1022,0.03333253]
["2020-03-05T23:09:45.000000000","2020-03-06T06:09:45.000000000",1016,477400.0]
["2020-03-05T23:09:45.000000000","2020-03-06T06:09:45.000000000",1020,2999458.0]
["2020-03-05T23:09:45.000000000","2020-03-06T06:09:45.000000000",1130,827522267.2948]
["2020-03-05T23:10:00.000000000","2020-03-06T06:10:00.000000000",1018,478841.7]
["2020-03-05T23:10:00.000000000","2020-03-06T06:10:00.000000000",1022,0.08222024]
["2020-03-05T23:10:15.000000000","2020-03-06T06:10:15.000000000",1016,477600.0]
["2020-03-05T23:10:15.000000000","2020-03-06T06:10:15.000000000",1020,2999458.0]
["2020-03-05T23:10:15.000000000","2020-03-06T06:10:15.000000000",1130,827675239.6528]
["2020-03-05T23:10:30.000000000","2020-03-06T06:10:30.000000000",1018,478731.3]
["2020-03-05T23:10:30.000000000","2020-03-06T06:10:30.000000000",1022,0.01555518]
["2020-03-05T23:10:45.000000000","2020-03-06T06:10:45.000000000",1016,477600.0]
["2020-03-05T23:10:45.000000000","2020-03-06T06:10:45.000000000",1020,2999458.0]
["2020-03-05T23:10:45.000000000","2020-03-06T06:10:45.000000000",1130,827522267.2948]
["2020-03-05T23:11:00.000000000","2020-03-06T06:11:00.000000000",1018,478577.1]
["2020-03-05T23:11:00.000000000","2020-03-06T06:11:00.000000000",1022,0.0]
["2020-03-05T23:11:15.000000000","2020-03-06T06:11:15.000000000",1016,477400.0]
["2020-03-05T23:11:15.000000000","2020-03-06T06:11:15.000000000",1020,2999458.0]
["2020-03-05T23:11:15.000000000","2020-03-06T06:11:15.000000000",1130,827328802.2538]
["2020-03-05T23:11:30.000000000","2020-03-06T06:11:30.000000000",1018,478716.7]
["2020-03-05T23:11:30.000000000","2020-03-06T06:11:30.000000000",1022,0.0]
["2020-03-05T23:11:45.000000000","2020-03-06T06:11:45.000000000",1016,477500.0]
["2020-03-05T23:11:45.000000000","2020-03-06T06:11:45.000000000",1020,2999458.0]
["2020-03-05T23:11:45.000000000","2020-03-06T06:11:45.000000000",1130,827575357.7014]
["2020-03-05T23:12:00.000000000","2020-03-06T06:12:00.000000000",1018,478397.89999999997]
["2020-03-05T23:12:00.000000000","2020-03-06T06:12:00.000000000",1022,0.01555518]
["2020-03-05T23:12:15.000000000","2020-03-06T06:12:15.000000000",1016,477400.0]
["2020-03-05T23:12:15.000000000","2020-03-06T06:12:15.000000000",1020,2999458.0]
["2020-03-05T23:12:15.000000000","2020-03-06T06:12:15.000000000",1130,827482374.5034]
["2020-03-05T23:12:30.000000000","2020-03-06T06:12:30.000000000",1018,478656.3]
["2020-03-05T23:12:30.000000000","2020-03-06T06:12:30.000000000",1022,0.0]
["2020-03-05T23:12:45.000000000","2020-03-06T06:12:45.000000000",1016,477600.0]
["2020-03-05T23:12:45.000000000","2020-03-06T06:12:45.000000000",1020,2999458.0]
["2020-03-05T23:12:45.000000000","2020-03-06T06:12:45.000000000",1130,827621849.3004]
["2020-03-05T23:13:00.000000000","2020-03-06T06:13:00.000000000",1018,478808.3]
["2020-03-05T23:13:00.000000000","2020-03-06T06:13:00.000000000",1022,0.0]
["2020-03-05T23:13:15.000000000","2020-03-06T06:13:15.000000000",1016,477500.0]
["2020-03-05T23:13:15.000000000","2020-03-06T06:13:15.000000000",1020,2999458.0]
["2020-03-05T23:13:15.000000000","2020-03-06T06:13:15.000000000",1130,827522267.2948]
["2020-03-05T23:13:30.000000000","2020-03-06T06:13:30.000000000",1018,478720.8]
["2020-03-05T23:13:30.000000000","2020-03-06T06:13:30.000000000",1022,0.08444241]
["2020-03-05T23:13:45.000000000","2020-03-06T06:13:45.000000000",1016,477700.0]
["2020-03-05T23:13:45.000000000","2020-03-06T06:13:45.000000000",1020,2999458.0]
["2020-03-05T23:13:45.000000000","2020-03-06T06:13:45.000000000",1130,827562160.0862]
["2020-03-05T23:14:00.000000000","2020-03-06T06:14:00.000000000",1018,478966.7]
["2020-03-05T23:14:00.000000000","2020-03-06T06:14:00.000000000",1022,0.0355547]
["2020-03-05T23:14:15.000000000","2020-03-06T06:14:15.000000000",1016,477700.0]
["2020-03-05T23:14:15.000000000","2020-03-06T06:14:15.000000000",1020,2999458.0]
["2020-03-05T23:14:15.000000000","2020-03-06T06:14:15.000000000",1130,827728630.0052]
["2020-03-05T23:14:30.000000000","2020-03-06T06:14:30.000000000",1018,478681.2]
["2020-03-05T23:14:30.000000000","2020-03-06T06:14:30.000000000",1022,0.03333253]
["2020-03-05T23:14:45.000000000","2020-03-06T06:14:45.000000000",1016,477700.0]
["2020-03-05T23:14:45.000000000","2020-03-06T06:14:45.000000000",1020,2999458.0]
["2020-03-05T23:14:45.000000000","2020-03-06T06:14:45.000000000",1130,827775121.6042]
["2020-03-05T23:15:00.000000000","2020-03-06T06:15:00.000000000",1018,478460.39999999997]
["2020-03-05T23:15:00.000000000","2020-03-06T06:15:00.000000000",1022,0.06666507]
["2020-03-05T23:15:15.000000000","2020-03-06T06:15:15.000000000",1016,477500.0]
["2020-03-05T23:15:15.000000000","2020-03-06T06:15:15.000000000",1020,2999458.0]
["2020-03-05T23:15:15.000000000","2020-03-06T06:15:15.000000000",1130,827075947.9444]
["2020-03-05T23:15:30.000000000","2020-03-06T06:15:30.000000000",1018,478416.7]
["2020-03-05T23:15:30.000000000","2020-03-06T06:15:30.000000000",1022,0.01555518]
["2020-03-05T23:15:45.000000000","2020-03-06T06:15:45.000000000",1016,477600.0]
["2020-03-05T23:15:45.000000000","2020-03-06T06:15:45.000000000",1020,2999458.0]
["2020-03-05T23:15:45.000000000","2020-03-06T06:15:45.000000000",1130,827222321.4948]
["2020-03-05T23:16:00.000000000","2020-03-06T06:16:00.000000000",1018,478777.10000000003]
["2020-03-05T23:16:00.000000000","2020-03-06T06:16:00.000000000",1022,0.0355547]
["2020-03-05T23:16:15.000000000","2020-03-06T06:16:15.000000000",1016,477700.0]
["2020-03-05T23:16:15.000000000","2020-03-06T06:16:15.000000000",1020,2999458.0]
["2020-03-05T23:16:15.000000000","2020-03-06T06:16:15.000000000",1130,827808415.588]
["2020-03-05T23:16:30.000000000","2020-03-06T06:16:30.000000000",1018,478854.2]
["2020-03-05T23:16:30.000000000","2020-03-06T06:16:30.000000000",1022,0.01555518]
["2020-03-05T23:16:45.000000000","2020-03-06T06:16:45.000000000",1016,477800.0]
["2020-03-05T23:16:45.000000000","2020-03-06T06:16:45.000000000",1020,2999458.0]
["2020-03-05T23:16:45.000000000","2020-03-06T06:16:45.000000000",1130,827482074.5576]
["2020-03-05T23:17:00.000000000","2020-03-06T06:17:00.000000000",1018,478683.3]
["2020-03-05T23:17:00.000000000","2020-03-06T06:17:00.000000000",1022,0.06666507]
["2020-03-05T23:17:15.000000000","2020-03-06T06:17:15.000000000",1016,477400.0]
["2020-03-05T23:17:15.000000000","2020-03-06T06:17:15.000000000",1020,2999458.0]
["2020-03-05T23:17:15.000000000","2020-03-06T06:17:15.000000000",1130,827675239.6528]
["2020-03-05T23:17:30.000000000","2020-03-06T06:17:30.000000000",1018,478387.5]
["2020-03-05T23:17:30.000000000","2020-03-06T06:17:30.000000000",1022,0.01555518]
["2020-03-05T23:17:45.000000000","2020-03-06T06:17:45.000000000",1016,477700.0]
["2020-03-05T23:17:45.000000000","2020-03-06T06:17:45.000000000",1020,2999458.0]
["2020-03-05T23:17:45.000000000","2020-03-06T06:17:45.000000000",1130,827075947.9444]
["2020-03-05T23:18:00.000000000","2020-03-06T06:18:00.000000000",1018,478585.39999999997]
["2020-03-05T23:18:00.000000000","2020-03-06T06:18:00.000000000",1022,0.04666555]
["2020-03-05T23:18:15.000000000","2020-03-06T06:18:15.000000000",1016,477700.0]
["2020-03-05T23:18:15.000000000","2020-03-06T06:18:15.000000000",1020,2999458.0]
["2020-03-05T23:18:15.000000000","2020-03-06T06:18:15.000000000",1130,827868404.748]
["2020-03-05T23:18:30.000000000","2020-03-06T06:18:30.000000000",1018,478543.8]
["2020-03-05T23:18:30.000000000","2020-03-06T06:18:30.000000000",1022,0.01777735]
["2020-03-05T23:18:45.000000000","2020-03-06T06:18:45.000000000",1016,477700.0]
["2020-03-05T23:18:45.000000000","2020-03-06T06:18:45.000000000",1020,2999458.0]
["2020-03-05T23:18:45.000000000","2020-03-06T06:18:45.000000000",1130,827628748.0538]
["2020-03-05T23:19:00.000000000","2020-03-06T06:19:00.000000000",1018,478608.3]
["2020-03-05T23:19:00.000000000","2020-03-06T06:19:00.000000000",1022,0.0]
["2020-03-05T23:19:15.000000000","2020-03-06T06:19:15.000000000",1016,477400.0]
["2020-03-05T23:19:15.000000000","2020-03-06T06:19:15.000000000",1020,2999458.0]
["2020-03-05T23:19:15.000000000","2020-03-06T06:19:15.000000000",1130,827222321.4948]
["2020-03-05T23:19:30.000000000","2020-03-06T06:19:30.000000000",1018,478545.8]
["2020-03-05T23:19:30.000000000","2020-03-06T06:19:30.000000000",1022,0.0]
["2020-03-05T23:19:45.000000000","2020-03-06T06:19:45.000000000",1016,477700.0]
["2020-03-05T23:19:45.000000000","2020-03-06T06:19:45.000000000",1020,2999458.0]
["2020-03-05T23:19:45.000000000","2020-03-06T06:19:45.000000000",1130,827335701.0072]
["2020-03-05T23:20:00.000000000","2020-03-06T06:20:00.000000000",1018,478772.89999999997]
["2020-03-05T23:20:00.000000000","2020-03-06T06:20:00.000000000",1022,0.0355547]
["2020-03-05T23:20:15.000000000","2020-03-06T06:20:15.000000000",1016,477600.0]
["2020-03-05T23:20:15.000000000","2020-03-06T06:20:15.000000000",1020,2999458.0]
["2020-03-05T23:20:15.000000000","2020-03-06T06:20:15.000000000",1130,827861805.9404]
["2020-03-05T23:20:30.000000000","2020-03-06T06:20:30.000000000",1018,478527.10000000003]
["2020-03-05T23:20:30.000000000","2020-03-06T06:20:30.000000000",1022,0.01555518]
["2020-03-05T23:20:45.000000000","2020-03-06T06:20:45.000000000",1016,477800.0]
["2020-03-05T23:20:45.000000000","2020-03-06T06:20:45.000000000",1020,2999458.0]
["2020-03-05T23:20:45.000000000","2020-03-06T06:20:45.000000000",1130,827282310.6548]
["2020-03-05T23:21:00.000000000","2020-03-06T06:21:00.000000000",1018,478689.6]
["2020-03-05T23:21:00.000000000","2020-03-06T06:21:00.000000000",1022,0.01777735]
["2020-03-05T23:21:15.000000000","2020-03-06T06:21:15.000000000",1016,477600.0]
["2020-03-05T23:21:15.000000000","2020-03-06T06:21:15.000000000",1020,2999458.0]
["2020-03-05T23:21:15.000000000","2020-03-06T06:21:15.000000000",1130,827521967.349]
["2020-03-05T23:21:30.000000000","2020-03-06T06:21:30.000000000",1018,478735.4]
["2020-03-05T23:21:30.000000000","2020-03-06T06:21:30.000000000",1022,0.01555518]
["2020-03-05T23:21:45.000000000","2020-03-06T06:21:45.000000000",1016,477600.0]
["2020-03-05T23:21:45.000000000","2020-03-06T06:21:45.000000000",1020,2999458.0]
["2020-03-05T23:21:45.000000000","2020-03-06T06:21:45.000000000",1130,827568758.8938]
["2020-03-05T23:22:00.000000000","2020-03-06T06:22:00.000000000",1018,478560.4]
["2020-03-05T23:22:00.000000000","2020-03-06T06:22:00.000000000",1022,0.0]
["2020-03-05T23:22:15.000000000","2020-03-06T06:22:15.000000000",1016,477400.0]
["2020-03-05T23:22:15.000000000","2020-03-06T06:22:15.000000000",1020,2999458.0]
["2020-03-05T23:22:15.000000000","2020-03-06T06:22:15.000000000",1130,827362396.1834]
["2020-03-05T23:22:30.000000000","2020-03-06T06:22:30.000000000",1018,478793.8]
["2020-03-05T23:22:30.000000000","2020-03-06T06:22:30.000000000",1022,0.03333253]
["2020-03-05T23:22:45.000000000","2020-03-06T06:22:45.000000000",1016,477700.0]
["2020-03-05T23:22:45.000000000","2020-03-06T06:22:45.000000000",1020,2999458.0]
["2020-03-05T23:22:45.000000000","2020-03-06T06:22:45.000000000",1130,827249316.6168]
["2020-03-05T23:23:00.000000000","2020-03-06T06:23:00.000000000",1018,478562.5]
["2020-03-05T23:23:00.000000000","2020-03-06T06:23:00.000000000",1022,0.0644429]
["2020-03-05T23:23:15.000000000","2020-03-06T06:23:15.000000000",1016,477400.0]
["2020-03-05T23:23:15.000000000","2020-03-06T06:23:15.000000000",1020,2999458.0]
["2020-03-05T23:23:15.000000000","2020-03-06T06:23:15.000000000",1130,827089145.5596]
["2020-03-05T23:23:30.000000000","2020-03-06T06:23:30.000000000",1018,478291.7]
["2020-03-05T23:23:30.000000000","2020-03-06T06:23:30.000000000",1022,0.0999976]
["2020-03-05T23:23:45.000000000","2020-03-06T06:23:45.000000000",1016,477300.0]
["2020-03-05T23:23:45.000000000","2020-03-06T06:23:45.000000000",1020,2999458.0]
["2020-03-05T23:23:45.000000000","2020-03-06T06:23:45.000000000",1130,826942772.0092]
["2020-03-05T23:24:00.000000000","2020-03-06T06:24:00.000000000",1018,478564.6]
["2020-03-05T23:24:00.000000000","2020-03-06T06:24:00.000000000",1022,0.03333253]
["2020-03-05T23:24:15.000000000","2020-03-06T06:24:15.000000000",1016,477400.0]
["2020-03-05T23:24:15.000000000","2020-03-06T06:24:15.000000000",1020,2999458.0]
["2020-03-05T23:24:15.000000000","2020-03-06T06:24:15.000000000",1130,827528866.1024]
["2020-03-05T23:24:30.000000000","2020-03-06T06:24:30.000000000",1018,478479.2]
["2020-03-05T23:24:30.000000000","2020-03-06T06:24:30.000000000",1022,0.05110988]
["2020-03-05T23:24:45.000000000","2020-03-06T06:24:45.000000000",1016,477200.0]
["2020-03-05T23:24:45.000000000","2020-03-06T06:24:45.000000000",1020,2999458.0]
["2020-03-05T23:24:45.000000000","2020-03-06T06:24:45.000000000",1130,827289209.4082]
["2020-03-05T23:25:00.000000000","2020-03-06T06:25:00.000000000",1018,478695.80000000005]
["2020-03-05T23:25:00.000000000","2020-03-06T06:25:00.000000000",1022,0.03333253]
["2020-03-05T23:25:15.000000000","2020-03-06T06:25:15.000000000",1016,477300.0]
["2020-03-05T23:25:15.000000000","2020-03-06T06:25:15.000000000",1020,2999458.0]
["2020-03-05T23:25:15.000000000","2020-03-06T06:25:15.000000000",1130,827289209.4082]
["2020-03-05T23:25:30.000000000","2020-03-06T06:25:30.000000000",1018,478616.69999999995]
["2020-03-05T23:25:30.000000000","2020-03-06T06:25:30.000000000",1022,0.0]
["2020-03-05T23:25:45.000000000","2020-03-06T06:25:45.000000000",1016,477500.0]
["2020-03-05T23:25:45.000000000","2020-03-06T06:25:45.000000000",1020,2999458.0]
["2020-03-05T23:25:45.000000000","2020-03-06T06:25:45.000000000",1130,827521967.349]
["2020-03-05T23:26:00.000000000","2020-03-06T06:26:00.000000000",1018,478497.9]
["2020-03-05T23:26:00.000000000","2020-03-06T06:26:00.000000000",1022,0.08444241]
["2020-03-05T23:26:15.000000000","2020-03-06T06:26:15.000000000",1016,477800.0]
["2020-03-05T23:26:15.000000000","2020-03-06T06:26:15.000000000",1020,2999458.0]
["2020-03-05T23:26:15.000000000","2020-03-06T06:26:15.000000000",1130,827329102.1996]
["2020-03-05T23:26:30.000000000","2020-03-06T06:26:30.000000000",1018,478485.4]
["2020-03-05T23:26:30.000000000","2020-03-06T06:26:30.000000000",1022,0.01777735]
["2020-03-05T23:26:45.000000000","2020-03-06T06:26:45.000000000",1016,477700.0]
["2020-03-05T23:26:45.000000000","2020-03-06T06:26:45.000000000",1020,2999458.0]
["2020-03-05T23:26:45.000000000","2020-03-06T06:26:45.000000000",1130,827275711.8472]
["2020-03-05T23:27:00.000000000","2020-03-06T06:27:00.000000000",1018,478610.4]
["2020-03-05T23:27:00.000000000","2020-03-06T06:27:00.000000000",1022,0.05110988]
["2020-03-05T23:27:15.000000000","2020-03-06T06:27:15.000000000",1016,477600.0]
["2020-03-05T23:27:15.000000000","2020-03-06T06:27:15.000000000",1020,2999458.0]
["2020-03-05T23:27:15.000000000","2020-03-06T06:27:15.000000000",1130,827322203.4462]
["2020-03-05T23:27:30.000000000","2020-03-06T06:27:30.000000000",1018,478691.7]
["2020-03-05T23:27:30.000000000","2020-03-06T06:27:30.000000000",1022,0.0355547]
["2020-03-05T23:27:45.000000000","2020-03-06T06:27:45.000000000",1016,477700.0]
["2020-03-05T23:27:45.000000000","2020-03-06T06:27:45.000000000",1020,2999458.0]
["2020-03-05T23:27:45.000000000","2020-03-06T06:27:45.000000000",1130,827622149.2462]
["2020-03-05T23:28:00.000000000","2020-03-06T06:28:00.000000000",1018,478581.2]
["2020-03-05T23:28:00.000000000","2020-03-06T06:28:00.000000000",1022,0.06666507]
["2020-03-05T23:28:15.000000000","2020-03-06T06:28:15.000000000",1016,477800.0]
["2020-03-05T23:28:15.000000000","2020-03-06T06:28:15.000000000",1020,2999458.0]
["2020-03-05T23:28:15.000000000","2020-03-06T06:28:15.000000000",1130,827561860.1404]
["2020-03-05T23:28:30.000000000","2020-03-06T06:28:30.000000000",1018,478575.0]
["2020-03-05T23:28:30.000000000","2020-03-06T06:28:30.000000000",1022,0.0]
["2020-03-05T23:28:45.000000000","2020-03-06T06:28:45.000000000",1016,477900.0]
["2020-03-05T23:28:45.000000000","2020-03-06T06:28:45.000000000",1020,2999458.0]
["2020-03-05T23:28:45.000000000","2020-03-06T06:28:45.000000000",1130,827728630.0052]
["2020-03-05T23:29:00.000000000","2020-03-06T06:29:00.000000000",1018,478497.9]
["2020-03-05T23:29:00.000000000","2020-03-06T06:29:00.000000000",1022,0.01555518]
["2020-03-05T23:29:15.000000000","2020-03-06T06:29:15.000000000",1016,477700.0]
["2020-03-05T23:29:15.000000000","2020-03-06T06:29:15.000000000",1020,2999458.0]
["2020-03-05T23:29:15.000000000","2020-03-06T06:29:15.000000000",1130,827468576.9966]
["2020-03-05T23:29:30.000000000","2020-03-06T06:29:30.000000000",1018,478402.10000000003]
["2020-03-05T23:29:30.000000000","2020-03-06T06:29:30.000000000",1022,0.0]
["2020-03-05T23:29:45.000000000","2020-03-06T06:29:45.000000000",1016,477800.0]
["2020-03-05T23:29:45.000000000","2020-03-06T06:29:45.000000000",1020,2999458.0]
["2020-03-05T23:29:45.000000000","2020-03-06T06:29:45.000000000",1130,827322203.4462]
["2020-03-05T23:30:00.000000000","2020-03-06T06:30:00.000000000",1018,478560.4]
["2020-03-05T23:30:00.000000000","2020-03-06T06:30:00.000000000",1022,0.01777735]
["2020-03-05T23:30:15.000000000","2020-03-06T06:30:15.000000000",1016,477900.0]
["2020-03-05T23:30:15.000000000","2020-03-06T06:30:15.000000000",1020,2999458.0]
["2020-03-05T23:30:15.000000000","2020-03-06T06:30:15.000000000",1130,827841709.5718]
["2020-03-05T23:30:30.000000000","2020-03-06T06:30:30.000000000",1018,480141.7]
["2020-03-05T23:30:30.000000000","2020-03-06T06:30:30.000000000",1022,0.04888771]
["2020-03-05T23:30:45.000000000","2020-03-06T06:30:45.000000000",1016,478300.0]
["2020-03-05T23:30:45.000000000","2020-03-06T06:30:45.000000000",1020,2999458.0]
["2020-03-05T23:30:45.000000000","2020-03-06T06:30:45.000000000",1130,827848608.3252]
["2020-03-05T23:31:00.000000000","2020-03-06T06:31:00.000000000",1018,481133.30000000005]
["2020-03-05T23:31:00.000000000","2020-03-06T06:31:00.000000000",1022,0.0]
["2020-03-05T23:31:15.000000000","2020-03-06T06:31:15.000000000",1016,478200.0]
["2020-03-05T23:31:15.000000000","2020-03-06T06:31:15.000000000",1020,2999458.0]
["2020-03-05T23:31:15.000000000","2020-03-06T06:31:15.000000000",1130,828048072.2822]
["2020-03-05T23:31:30.000000000","2020-03-06T06:31:30.000000000",1018,481043.8]
["2020-03-05T23:31:30.000000000","2020-03-06T06:31:30.000000000",1022,0.01777735]
["2020-03-05T23:31:45.000000000","2020-03-06T06:31:45.000000000",1016,478100.0]
["2020-03-05T23:31:45.000000000","2020-03-06T06:31:45.000000000",1020,2999458.0]
["2020-03-05T23:31:45.000000000","2020-03-06T06:31:45.000000000",1130,828408007.2422]
["2020-03-05T23:32:00.000000000","2020-03-06T06:32:00.000000000",1018,481093.8]
["2020-03-05T23:32:00.000000000","2020-03-06T06:32:00.000000000",1022,0.0]
["2020-03-05T23:32:15.000000000","2020-03-06T06:32:15.000000000",1016,478200.0]
["2020-03-05T23:32:15.000000000","2020-03-06T06:32:15.000000000",1020,2999458.0]
["2020-03-05T23:32:15.000000000","2020-03-06T06:32:15.000000000",1130,828274831.307]
["2020-03-05T23:32:30.000000000","2020-03-06T06:32:30.000000000",1018,479610.4]
["2020-03-05T23:32:30.000000000","2020-03-06T06:32:30.000000000",1022,0.03333253]
["2020-03-05T23:32:45.000000000","2020-03-06T06:32:45.000000000",1016,478200.0]
["2020-03-05T23:32:45.000000000","2020-03-06T06:32:45.000000000",1020,2999458.0]
["2020-03-05T23:32:45.000000000","2020-03-06T06:32:45.000000000",1130,828161451.7946]
["2020-03-05T23:33:00.000000000","2020-03-06T06:33:00.000000000",1018,480533.3]
["2020-03-05T23:33:00.000000000","2020-03-06T06:33:00.000000000",1022,0.0]
["2020-03-05T23:33:15.000000000","2020-03-06T06:33:15.000000000",1016,478300.0]
["2020-03-05T23:33:15.000000000","2020-03-06T06:33:15.000000000",1020,2999458.0]
["2020-03-05T23:33:15.000000000","2020-03-06T06:33:15.000000000",1130,828154852.987]
["2020-03-05T23:33:30.000000000","2020-03-06T06:33:30.000000000",1018,479447.9]
["2020-03-05T23:33:30.000000000","2020-03-06T06:33:30.000000000",1022,0.03333253]
["2020-03-05T23:33:45.000000000","2020-03-06T06:33:45.000000000",1016,478100.0]
["2020-03-05T23:33:45.000000000","2020-03-06T06:33:45.000000000",1020,2999458.0]
["2020-03-05T23:33:45.000000000","2020-03-06T06:33:45.000000000",1130,827981784.2604]
["2020-03-05T23:34:00.000000000","2020-03-06T06:34:00.000000000",1018,480229.2]
["2020-03-05T23:34:00.000000000","2020-03-06T06:34:00.000000000",1022,0.03333253]
["2020-03-05T23:34:15.000000000","2020-03-06T06:34:15.000000000",1016,477900.0]
["2020-03-05T23:34:15.000000000","2020-03-06T06:34:15.000000000",1020,2999458.0]
["2020-03-05T23:34:15.000000000","2020-03-06T06:34:15.000000000",1130,828014778.2984]
["2020-03-05T23:34:30.000000000","2020-03-06T06:34:30.000000000",1018,481072.9]
["2020-03-05T23:34:30.000000000","2020-03-06T06:34:30.000000000",1022,0.0644429]
["2020-03-05T23:34:45.000000000","2020-03-06T06:34:45.000000000",1016,478400.0]
["2020-03-05T23:34:45.000000000","2020-03-06T06:34:45.000000000",1020,2999458.0]
["2020-03-05T23:34:45.000000000","2020-03-06T06:34:45.000000000",1130,828367814.505]
["2020-03-05T23:35:00.000000000","2020-03-06T06:35:00.000000000",1018,480902.10000000003]
["2020-03-05T23:35:00.000000000","2020-03-06T06:35:00.000000000",1022,0.01777735]
["2020-03-05T23:35:15.000000000","2020-03-06T06:35:15.000000000",1016,478000.0]
["2020-03-05T23:35:15.000000000","2020-03-06T06:35:15.000000000",1020,2999458.0]
["2020-03-05T23:35:15.000000000","2020-03-06T06:35:15.000000000",1130,827708533.6366]
["2020-03-05T23:35:30.000000000","2020-03-06T06:35:30.000000000",1018,480508.30000000005]
["2020-03-05T23:35:30.000000000","2020-03-06T06:35:30.000000000",1022,0.03333253]
["2020-03-05T23:35:45.000000000","2020-03-06T06:35:45.000000000",1016,478000.0]
["2020-03-05T23:35:45.000000000","2020-03-06T06:35:45.000000000",1020,2999458.0]
["2020-03-05T23:35:45.000000000","2020-03-06T06:35:45.000000000",1130,828075067.4042]
["2020-03-05T23:36:00.000000000","2020-03-06T06:36:00.000000000",1018,480527.10000000003]
["2020-03-05T23:36:00.000000000","2020-03-06T06:36:00.000000000",1022,0.08444241]
["2020-03-05T23:36:15.000000000","2020-03-06T06:36:15.000000000",1016,478200.0]
["2020-03-05T23:36:15.000000000","2020-03-06T06:36:15.000000000",1020,2999458.0]
["2020-03-05T23:36:15.000000000","2020-03-06T06:36:15.000000000",1130,828121559.0032]
["2020-03-05T23:36:30.000000000","2020-03-06T06:36:30.000000000",1018,480410.39999999997]
["2020-03-05T23:36:30.000000000","2020-03-06T06:36:30.000000000",1022,0.08222024]
["2020-03-05T23:36:45.000000000","2020-03-06T06:36:45.000000000",1016,478200.0]
["2020-03-05T23:36:45.000000000","2020-03-06T06:36:45.000000000",1020,2999458.0]
["2020-03-05T23:36:45.000000000","2020-03-06T06:36:45.000000000",1130,828161451.7946]
["2020-03-05T23:37:00.000000000","2020-03-06T06:37:00.000000000",1018,479220.8]
["2020-03-05T23:37:00.000000000","2020-03-06T06:37:00.000000000",1022,0.03333253]
["2020-03-05T23:37:15.000000000","2020-03-06T06:37:15.000000000",1016,478000.0]
["2020-03-05T23:37:15.000000000","2020-03-06T06:37:15.000000000",1020,2999458.0]
["2020-03-05T23:37:15.000000000","2020-03-06T06:37:15.000000000",1130,828267932.5536]
["2020-03-05T23:37:30.000000000","2020-03-06T06:37:30.000000000",1018,478820.80000000005]
["2020-03-05T23:37:30.000000000","2020-03-06T06:37:30.000000000",1022,0.0]
["2020-03-05T23:37:45.000000000","2020-03-06T06:37:45.000000000",1016,478100.0]
["2020-03-05T23:37:45.000000000","2020-03-06T06:37:45.000000000",1020,2999458.0]
["2020-03-05T23:37:45.000000000","2020-03-06T06:37:45.000000000",1130,827988383.068]
["2020-03-05T23:38:00.000000000","2020-03-06T06:38:00.000000000",1018,479462.5]
["2020-03-05T23:38:00.000000000","2020-03-06T06:38:00.000000000",1022,0.06888723]
["2020-03-05T23:38:15.000000000","2020-03-06T06:38:15.000000000",1016,478200.0]
["2020-03-05T23:38:15.000000000","2020-03-06T06:38:15.000000000",1020,2999458.0]
["2020-03-05T23:38:15.000000000","2020-03-06T06:38:15.000000000",1130,828720550.7658]
["2020-03-05T23:38:30.000000000","2020-03-06T06:38:30.000000000",1018,480922.9]
["2020-03-05T23:38:30.000000000","2020-03-06T06:38:30.000000000",1022,0.0644429]
["2020-03-05T23:38:45.000000000","2020-03-06T06:38:45.000000000",1016,478200.0]
["2020-03-05T23:38:45.000000000","2020-03-06T06:38:45.000000000",1020,2999458.0]
["2020-03-05T23:38:45.000000000","2020-03-06T06:38:45.000000000",1130,828521086.8088]
["2020-03-05T23:39:00.000000000","2020-03-06T06:39:00.000000000",1018,480875.0]
["2020-03-05T23:39:00.000000000","2020-03-06T06:39:00.000000000",1022,0.06666507]
["2020-03-05T23:39:15.000000000","2020-03-06T06:39:15.000000000",1016,478000.0]
["2020-03-05T23:39:15.000000000","2020-03-06T06:39:15.000000000",1020,2999458.0]
["2020-03-05T23:39:15.000000000","2020-03-06T06:39:15.000000000",1130,828054671.0898]
["2020-03-05T23:39:30.000000000","2020-03-06T06:39:30.000000000",1018,479441.7]
["2020-03-05T23:39:30.000000000","2020-03-06T06:39:30.000000000",1022,0.03333253]
["2020-03-05T23:39:45.000000000","2020-03-06T06:39:45.000000000",1016,478000.0]
["2020-03-05T23:39:45.000000000","2020-03-06T06:39:45.000000000",1020,2999458.0]
["2020-03-05T23:39:45.000000000","2020-03-06T06:39:45.000000000",1130,828194745.7784]
["2020-03-05T23:40:00.000000000","2020-03-06T06:40:00.000000000",1018,481025.0]
["2020-03-05T23:40:00.000000000","2020-03-06T06:40:00.000000000",1022,0.03333253]
["2020-03-05T23:40:15.000000000","2020-03-06T06:40:15.000000000",1016,477800.0]
["2020-03-05T23:40:15.000000000","2020-03-06T06:40:15.000000000",1020,2999458.0]
["2020-03-05T23:40:15.000000000","2020-03-06T06:40:15.000000000",1130,827815314.3414]
["2020-03-05T23:40:30.000000000","2020-03-06T06:40:30.000000000",1018,479520.8]
["2020-03-05T23:40:30.000000000","2020-03-06T06:40:30.000000000",1022,0.0]
["2020-03-05T23:40:45.000000000","2020-03-06T06:40:45.000000000",1016,477900.0]
["2020-03-05T23:40:45.000000000","2020-03-06T06:40:45.000000000",1020,2999458.0]
["2020-03-05T23:40:45.000000000","2020-03-06T06:40:45.000000000",1130,828201344.586]
["2020-03-05T23:41:00.000000000","2020-03-06T06:41:00.000000000",1018,479627.1]
["2020-03-05T23:41:00.000000000","2020-03-06T06:41:00.000000000",1022,0.06666507]
["2020-03-05T23:41:15.000000000","2020-03-06T06:41:15.000000000",1019,14906.689999999999]
["2020-03-05T23:41:15.000000000","2020-03-06T06:41:15.000000000",1023,15553.39]
["2020-03-05T23:41:30.000000000","2020-03-06T06:41:30.000000000",1017,481552.1]
["2020-03-05T23:41:30.000000000","2020-03-06T06:41:30.000000000",1021,276.117]
["2020-03-05T23:41:30.000000000","2020-03-06T06:41:30.000000000",1133,960.4833]
["2020-03-05T23:41:45.000000000","2020-03-06T06:41:45.000000000",1019,15000.0]
["2020-03-05T23:41:45.000000000","2020-03-06T06:41:45.000000000",1023,15600.099999999999]
["2020-03-05T23:42:00.000000000","2020-03-06T06:42:00.000000000",1017,480275.0]
["2020-03-05T23:42:00.000000000","2020-03-06T06:42:00.000000000",1021,276.0193]
["2020-03-05T23:42:00.000000000","2020-03-06T06:42:00.000000000",1133,960.7771]
["2020-03-05T23:42:15.000000000","2020-03-06T06:42:15.000000000",1019,14800.050000000001]
["2020-03-05T23:42:15.000000000","2020-03-06T06:42:15.000000000",1023,15500.0]
["2020-03-05T23:42:30.000000000","2020-03-06T06:42:30.000000000",1017,481947.9]
["2020-03-05T23:42:30.000000000","2020-03-06T06:42:30.000000000",1021,276.0238]
["2020-03-05T23:42:30.000000000","2020-03-06T06:42:30.000000000",1133,962.9312]
["2020-03-05T23:42:45.000000000","2020-03-06T06:42:45.000000000",1019,15000.0]
["2020-03-05T23:42:45.000000000","2020-03-06T06:42:45.000000000",1023,15546.71]
["2020-03-05T23:43:00.000000000","2020-03-06T06:43:00.000000000",1017,481820.80000000005]
["2020-03-05T23:43:00.000000000","2020-03-06T06:43:00.000000000",1021,276.0927]
["2020-03-05T23:43:00.000000000","2020-03-06T06:43:00.000000000",1133,962.2833]
["2020-03-05T23:43:15.000000000","2020-03-06T06:43:15.000000000",1019,14906.689999999999]
["2020-03-05T23:43:15.000000000","2020-03-06T06:43:15.000000000",1023,15500.0]
["2020-03-05T23:43:30.000000000","2020-03-06T06:43:30.000000000",1017,481820.80000000005]
["2020-03-05T23:43:30.000000000","2020-03-06T06:43:30.000000000",1021,276.0904]
["2020-03-05T23:43:30.000000000","2020-03-06T06:43:30.000000000",1133,961.3166]
["2020-03-05T23:43:45.000000000","2020-03-06T06:43:45.000000000",1019,15100.099999999999]
["2020-03-05T23:43:45.000000000","2020-03-06T06:43:45.000000000",1023,15453.4]
["2020-03-05T23:44:00.000000000","2020-03-06T06:44:00.000000000",1017,480254.2]
["2020-03-05T23:44:00.000000000","2020-03-06T06:44:00.000000000",1021,276.0504]
["2020-03-05T23:44:00.000000000","2020-03-06T06:44:00.000000000",1133,960.6584]
["2020-03-05T23:44:15.000000000","2020-03-06T06:44:15.000000000",1019,14893.359999999999]
["2020-03-05T23:44:15.000000000","2020-03-06T06:44:15.000000000",1023,15500.0]
["2020-03-05T23:44:30.000000000","2020-03-06T06:44:30.000000000",1017,481664.60000000003]
["2020-03-05T23:44:30.000000000","2020-03-06T06:44:30.000000000",1021,276.0216]
["2020-03-05T23:44:30.000000000","2020-03-06T06:44:30.000000000",1133,961.025]
["2020-03-05T23:44:45.000000000","2020-03-06T06:44:45.000000000",1019,14800.050000000001]
["2020-03-05T23:44:45.000000000","2020-03-06T06:44:45.000000000",1023,15500.0]
["2020-03-05T23:45:00.000000000","2020-03-06T06:45:00.000000000",1017,481633.30000000005]
["2020-03-05T23:45:00.000000000","2020-03-06T06:45:00.000000000",1021,276.026]
["2020-03-05T23:45:00.000000000","2020-03-06T06:45:00.000000000",1133,960.5625]
["2020-03-05T23:45:15.000000000","2020-03-06T06:45:15.000000000",1019,14800.050000000001]
["2020-03-05T23:45:15.000000000","2020-03-06T06:45:15.000000000",1023,15346.76]
["2020-03-05T23:45:30.000000000","2020-03-06T06:45:30.000000000",1017,480306.2]
["2020-03-05T23:45:30.000000000","2020-03-06T06:45:30.000000000",1021,276.0592]
["2020-03-05T23:45:30.000000000","2020-03-06T06:45:30.000000000",1133,960.775]
["2020-03-05T23:45:45.000000000","2020-03-06T06:45:45.000000000",1019,14800.050000000001]
["2020-03-05T23:45:45.000000000","2020-03-06T06:45:45.000000000",1023,15453.4]
["2020-03-05T23:46:00.000000000","2020-03-06T06:46:00.000000000",1017,480368.7]
["2020-03-05T23:46:00.000000000","2020-03-06T06:46:00.000000000",1021,276.1237]
["2020-03-05T23:46:00.000000000","2020-03-06T06:46:00.000000000",1133,961.4291]
["2020-03-05T23:46:15.000000000","2020-03-06T06:46:15.000000000",1019,14700.2]
["2020-03-05T23:46:15.000000000","2020-03-06T06:46:15.000000000",1023,15446.75]
["2020-03-05T23:46:30.000000000","2020-03-06T06:46:30.000000000",1017,481704.2]
["2020-03-05T23:46:30.000000000","2020-03-06T06:46:30.000000000",1021,276.2524]
["2020-03-05T23:46:30.000000000","2020-03-06T06:46:30.000000000",1133,962.9188]
["2020-03-05T23:46:45.000000000","2020-03-06T06:46:45.000000000",1019,14906.689999999999]
["2020-03-05T23:46:45.000000000","2020-03-06T06:46:45.000000000",1023,15400.15]
["2020-03-05T23:47:00.000000000","2020-03-06T06:47:00.000000000",1017,480058.3]
["2020-03-05T23:47:00.000000000","2020-03-06T06:47:00.000000000",1021,276.1014]
["2020-03-05T23:47:00.000000000","2020-03-06T06:47:00.000000000",1133,961.3291]
["2020-03-05T23:47:15.000000000","2020-03-06T06:47:15.000000000",1019,15000.0]
["2020-03-05T23:47:15.000000000","2020-03-06T06:47:15.000000000",1023,15400.15]
["2020-03-05T23:47:30.000000000","2020-03-06T06:47:30.000000000",1017,480081.2]
["2020-03-05T23:47:30.000000000","2020-03-06T06:47:30.000000000",1021,276.0904]
["2020-03-05T23:47:30.000000000","2020-03-06T06:47:30.000000000",1133,959.6458]
["2020-03-05T23:47:45.000000000","2020-03-06T06:47:45.000000000",1019,14893.359999999999]
["2020-03-05T23:47:45.000000000","2020-03-06T06:47:45.000000000",1023,15453.4]
["2020-03-05T23:48:00.000000000","2020-03-06T06:48:00.000000000",1017,480354.2]
["2020-03-05T23:48:00.000000000","2020-03-06T06:48:00.000000000",1021,276.0615]
["2020-03-05T23:48:00.000000000","2020-03-06T06:48:00.000000000",1133,961.8]
["2020-03-05T23:48:15.000000000","2020-03-06T06:48:15.000000000",1019,14800.050000000001]
["2020-03-05T23:48:15.000000000","2020-03-06T06:48:15.000000000",1023,15400.15]
["2020-03-05T23:48:30.000000000","2020-03-06T06:48:30.000000000",1017,480258.30000000005]
["2020-03-05T23:48:30.000000000","2020-03-06T06:48:30.000000000",1021,276.2036]
["2020-03-05T23:48:30.000000000","2020-03-06T06:48:30.000000000",1133,961.6791]
["2020-03-05T23:48:45.000000000","2020-03-06T06:48:45.000000000",1019,14906.689999999999]
["2020-03-05T23:48:45.000000000","2020-03-06T06:48:45.000000000",1023,15400.15]
["2020-03-05T23:49:00.000000000","2020-03-06T06:49:00.000000000",1017,480079.2]
["2020-03-05T23:49:00.000000000","2020-03-06T06:49:00.000000000",1021,276.3234]
["2020-03-05T23:49:00.000000000","2020-03-06T06:49:00.000000000",1133,959.9042]
["2020-03-05T23:49:15.000000000","2020-03-06T06:49:15.000000000",1019,14746.800000000001]
["2020-03-05T23:49:15.000000000","2020-03-06T06:49:15.000000000",1023,15400.15]
["2020-03-05T23:49:30.000000000","2020-03-06T06:49:30.000000000",1017,480479.2]
["2020-03-05T23:49:30.000000000","2020-03-06T06:49:30.000000000",1021,276.2035]
["2020-03-05T23:49:30.000000000","2020-03-06T06:49:30.000000000",1133,961.8855]
["2020-03-05T23:49:45.000000000","2020-03-06T06:49:45.000000000",1019,14800.050000000001]
["2020-03-05T23:49:45.000000000","2020-03-06T06:49:45.000000000",1023,15346.76]
["2020-03-05T23:50:00.000000000","2020-03-06T06:50:00.000000000",1017,480156.3]
["2020-03-05T23:50:00.000000000","2020-03-06T06:50:00.000000000",1021,276.1725]
["2020-03-05T23:50:00.000000000","2020-03-06T06:50:00.000000000",1133,961.5959]
["2020-03-05T23:50:15.000000000","2020-03-06T06:50:15.000000000",1019,14746.800000000001]
["2020-03-05T23:50:15.000000000","2020-03-06T06:50:15.000000000",1023,15253.45]
["2020-03-05T23:50:30.000000000","2020-03-06T06:50:30.000000000",1017,480304.19999999995]
["2020-03-05T23:50:30.000000000","2020-03-06T06:50:30.000000000",1021,276.1548]
["2020-03-05T23:50:30.000000000","2020-03-06T06:50:30.000000000",1133,959.7167]
["2020-03-05T23:50:45.000000000","2020-03-06T06:50:45.000000000",1019,14700.2]
["2020-03-05T23:50:45.000000000","2020-03-06T06:50:45.000000000",1023,15400.15]
["2020-03-05T23:51:00.000000000","2020-03-06T06:51:00.000000000",1017,481779.2]
["2020-03-05T23:51:00.000000000","2020-03-06T06:51:00.000000000",1021,276.0571]
["2020-03-05T23:51:00.000000000","2020-03-06T06:51:00.000000000",1133,961.1438]
["2020-03-05T23:51:15.000000000","2020-03-06T06:51:15.000000000",1019,14693.41]
["2020-03-05T23:51:15.000000000","2020-03-06T06:51:15.000000000",1023,15400.15]
["2020-03-05T23:51:30.000000000","2020-03-06T06:51:30.000000000",1017,481581.2]
["2020-03-05T23:51:30.000000000","2020-03-06T06:51:30.000000000",1021,276.0148]
["2020-03-05T23:51:30.000000000","2020-03-06T06:51:30.000000000",1133,960.7229]
["2020-03-05T23:51:45.000000000","2020-03-06T06:51:45.000000000",1019,14700.2]
["2020-03-05T23:51:45.000000000","2020-03-06T06:51:45.000000000",1023,15400.15]
["2020-03-05T23:52:00.000000000","2020-03-06T06:52:00.000000000",1017,481520.8]
["2020-03-05T23:52:00.000000000","2020-03-06T06:52:00.000000000",1021,276.0615]
["2020-03-05T23:52:00.000000000","2020-03-06T06:52:00.000000000",1133,961.1395]
["2020-03-05T23:52:15.000000000","2020-03-06T06:52:15.000000000",1019,14700.2]
["2020-03-05T23:52:15.000000000","2020-03-06T06:52:15.000000000",1023,15400.15]
["2020-03-05T23:52:30.000000000","2020-03-06T06:52:30.000000000",1017,481968.8]
["2020-03-05T23:52:30.000000000","2020-03-06T06:52:30.000000000",1021,276.2568]
["2020-03-05T23:52:30.000000000","2020-03-06T06:52:30.000000000",1133,961.4834]
["2020-03-05T23:52:45.000000000","2020-03-06T06:52:45.000000000",1019,14700.2]
["2020-03-05T23:52:45.000000000","2020-03-06T06:52:45.000000000",1023,15300.050000000001]
["2020-03-05T23:53:00.000000000","2020-03-06T06:53:00.000000000",1017,480429.19999999995]
["2020-03-05T23:53:00.000000000","2020-03-06T06:53:00.000000000",1021,276.1036]
["2020-03-05T23:53:00.000000000","2020-03-06T06:53:00.000000000",1133,961.0417]
["2020-03-05T23:53:15.000000000","2020-03-06T06:53:15.000000000",1019,14653.49]
["2020-03-05T23:53:15.000000000","2020-03-06T06:53:15.000000000",1023,15246.800000000001]
["2020-03-05T23:53:30.000000000","2020-03-06T06:53:30.000000000",1017,480197.9]
["2020-03-05T23:53:30.000000000","2020-03-06T06:53:30.000000000",1021,276.2368]
["2020-03-05T23:53:30.000000000","2020-03-06T06:53:30.000000000",1133,960.0125]
["2020-03-05T23:53:45.000000000","2020-03-06T06:53:45.000000000",1019,14753.45]
["2020-03-05T23:53:45.000000000","2020-03-06T06:53:45.000000000",1023,15253.45]
["2020-03-05T23:54:00.000000000","2020-03-06T06:54:00.000000000",1017,480339.60000000003]
["2020-03-05T23:54:00.000000000","2020-03-06T06:54:00.000000000",1021,276.1392]
["2020-03-05T23:54:00.000000000","2020-03-06T06:54:00.000000000",1133,961.6542]
["2020-03-05T23:54:15.000000000","2020-03-06T06:54:15.000000000",1019,14646.81]
["2020-03-05T23:54:15.000000000","2020-03-06T06:54:15.000000000",1023,15253.45]
["2020-03-05T23:54:30.000000000","2020-03-06T06:54:30.000000000",1017,480262.5]
["2020-03-05T23:54:30.000000000","2020-03-06T06:54:30.000000000",1021,276.2436]
["2020-03-05T23:54:30.000000000","2020-03-06T06:54:30.000000000",1133,961.5521]
["2020-03-05T23:54:45.000000000","2020-03-06T06:54:45.000000000",1019,14800.050000000001]
["2020-03-05T23:54:45.000000000","2020-03-06T06:54:45.000000000",1023,15300.050000000001]
["2020-03-05T23:55:00.000000000","2020-03-06T06:55:00.000000000",1017,480054.19999999995]
["2020-03-05T23:55:00.000000000","2020-03-06T06:55:00.000000000",1021,276.0726]
["2020-03-05T23:55:00.000000000","2020-03-06T06:55:00.000000000",1133,961.3375]
["2020-03-05T23:55:15.000000000","2020-03-06T06:55:15.000000000",1019,14646.81]
["2020-03-05T23:55:15.000000000","2020-03-06T06:55:15.000000000",1023,15246.800000000001]
["2020-03-05T23:55:30.000000000","2020-03-06T06:55:30.000000000",1017,481941.7]
["2020-03-05T23:55:30.000000000","2020-03-06T06:55:30.000000000",1021,276.0749]
["2020-03-05T23:55:30.000000000","2020-03-06T06:55:30.000000000",1133,963.2104]
["2020-03-05T23:55:45.000000000","2020-03-06T06:55:45.000000000",1019,14593.43]
["2020-03-05T23:55:45.000000000","2020-03-06T06:55:45.000000000",1023,15253.45]
["2020-03-05T18:51:00.000000000","2020-03-06T01:51:00.000000000",1133,953.0917]
["2020-03-05T18:51:15.000000000","2020-03-06T01:51:15.000000000",1019,28053.38]
["2020-03-05T18:51:15.000000000","2020-03-06T01:51:15.000000000",1023,29306.84]
["2020-03-05T18:51:30.000000000","2020-03-06T01:51:30.000000000",1017,477250.0]
["2020-03-05T18:51:30.000000000","2020-03-06T01:51:30.000000000",1021,274.29]
["2020-03-05T18:51:30.000000000","2020-03-06T01:51:30.000000000",1133,952.5229]
["2020-03-05T18:51:45.000000000","2020-03-06T01:51:45.000000000",1019,28046.71]
["2020-03-05T18:51:45.000000000","2020-03-06T01:51:45.000000000",1023,29293.510000000002]
["2020-03-05T18:52:00.000000000","2020-03-06T01:52:00.000000000",1017,477087.5]
["2020-03-05T18:52:00.000000000","2020-03-06T01:52:00.000000000",1021,274.3299]
["2020-03-05T18:52:00.000000000","2020-03-06T01:52:00.000000000",1133,952.4333]
["2020-03-05T18:52:15.000000000","2020-03-06T01:52:15.000000000",1019,28100.100000000002]
["2020-03-05T18:52:15.000000000","2020-03-06T01:52:15.000000000",1023,29253.45]
["2020-03-05T18:52:30.000000000","2020-03-06T01:52:30.000000000",1017,477233.3]
["2020-03-05T18:52:30.000000000","2020-03-06T01:52:30.000000000",1021,274.3721]
["2020-03-05T18:52:30.000000000","2020-03-06T01:52:30.000000000",1133,952.3583]
["2020-03-05T18:52:45.000000000","2020-03-06T01:52:45.000000000",1019,28100.100000000002]
["2020-03-05T18:52:45.000000000","2020-03-06T01:52:45.000000000",1023,29253.45]
["2020-03-05T18:53:00.000000000","2020-03-06T01:53:00.000000000",1017,477393.7]
["2020-03-05T18:53:00.000000000","2020-03-06T01:53:00.000000000",1021,274.4365]
["2020-03-05T18:53:00.000000000","2020-03-06T01:53:00.000000000",1133,952.7833]
["2020-03-05T18:53:15.000000000","2020-03-06T01:53:15.000000000",1019,28046.71]
["2020-03-05T18:53:15.000000000","2020-03-06T01:53:15.000000000",1023,29200.199999999997]
["2020-03-05T18:53:30.000000000","2020-03-06T01:53:30.000000000",1017,477393.7]
["2020-03-05T18:53:30.000000000","2020-03-06T01:53:30.000000000",1021,274.4564]
["2020-03-05T18:53:30.000000000","2020-03-06T01:53:30.000000000",1133,952.8416]
["2020-03-05T18:53:45.000000000","2020-03-06T01:53:45.000000000",1019,27900.15]
["2020-03-05T18:53:45.000000000","2020-03-06T01:53:45.000000000",1023,29146.809999999998]
["2020-03-05T18:54:00.000000000","2020-03-06T01:54:00.000000000",1017,477262.5]
["2020-03-05T18:54:00.000000000","2020-03-06T01:54:00.000000000",1021,274.4253]
["2020-03-05T18:54:00.000000000","2020-03-06T01:54:00.000000000",1133,952.5771]
["2020-03-05T18:54:15.000000000","2020-03-06T01:54:15.000000000",1019,28053.38]
["2020-03-05T18:54:15.000000000","2020-03-06T01:54:15.000000000",1023,29100.100000000002]
["2020-03-05T18:54:30.000000000","2020-03-06T01:54:30.000000000",1017,476977.10000000003]
["2020-03-05T18:54:30.000000000","2020-03-06T01:54:30.000000000",1021,274.4609]
["2020-03-05T18:54:30.000000000","2020-03-06T01:54:30.000000000",1133,952.2229]
["2020-03-05T18:54:45.000000000","2020-03-06T01:54:45.000000000",1019,28053.38]
["2020-03-05T18:54:45.000000000","2020-03-06T01:54:45.000000000",1023,28953.399999999998]
["2020-03-05T18:55:00.000000000","2020-03-06T01:55:00.000000000",1017,477489.6]
["2020-03-05T18:55:00.000000000","2020-03-06T01:55:00.000000000",1021,274.4254]
["2020-03-05T18:55:00.000000000","2020-03-06T01:55:00.000000000",1133,953.0667]
["2020-03-05T18:55:15.000000000","2020-03-06T01:55:15.000000000",1019,27946.75]
["2020-03-05T18:55:15.000000000","2020-03-06T01:55:15.000000000",1023,28946.75]
["2020-03-05T18:55:30.000000000","2020-03-06T01:55:30.000000000",1017,477479.2]
["2020-03-05T18:55:30.000000000","2020-03-06T01:55:30.000000000",1021,274.5563]
["2020-03-05T18:55:30.000000000","2020-03-06T01:55:30.000000000",1133,952.9959]
["2020-03-05T18:55:45.000000000","2020-03-06T01:55:45.000000000",1019,27846.76]
["2020-03-05T18:55:45.000000000","2020-03-06T01:55:45.000000000",1023,28900.15]
["2020-03-05T18:56:00.000000000","2020-03-06T01:56:00.000000000",1017,477368.7]
["2020-03-05T18:56:00.000000000","2020-03-06T01:56:00.000000000",1021,274.6918]
["2020-03-05T18:56:00.000000000","2020-03-06T01:56:00.000000000",1133,953.4791]
["2020-03-05T18:56:15.000000000","2020-03-06T01:56:15.000000000",1019,27846.76]
["2020-03-05T18:56:15.000000000","2020-03-06T01:56:15.000000000",1023,28853.44]
["2020-03-05T18:56:30.000000000","2020-03-06T01:56:30.000000000",1017,477479.2]
["2020-03-05T18:56:30.000000000","2020-03-06T01:56:30.000000000",1021,274.3987]
["2020-03-05T18:56:30.000000000","2020-03-06T01:56:30.000000000",1133,952.8646]
["2020-03-05T18:56:45.000000000","2020-03-06T01:56:45.000000000",1019,27800.05]
["2020-03-05T18:56:45.000000000","2020-03-06T01:56:45.000000000",1023,28853.44]
["2020-03-05T18:57:00.000000000","2020-03-06T01:57:00.000000000",1017,477054.19999999995]
["2020-03-05T18:57:00.000000000","2020-03-06T01:57:00.000000000",1021,274.523]
["2020-03-05T18:57:00.000000000","2020-03-06T01:57:00.000000000",1133,952.3771]
["2020-03-05T18:57:15.000000000","2020-03-06T01:57:15.000000000",1019,27700.199999999997]
["2020-03-05T18:57:15.000000000","2020-03-06T01:57:15.000000000",1023,28853.44]
["2020-03-05T18:57:30.000000000","2020-03-06T01:57:30.000000000",1017,477235.4]
["2020-03-05T18:57:30.000000000","2020-03-06T01:57:30.000000000",1021,274.2833]
["2020-03-05T18:57:30.000000000","2020-03-06T01:57:30.000000000",1133,952.6]
["2020-03-05T18:57:45.000000000","2020-03-06T01:57:45.000000000",1019,27753.45]
["2020-03-05T18:57:45.000000000","2020-03-06T01:57:45.000000000",1023,28800.05]
["2020-03-05T18:58:00.000000000","2020-03-06T01:58:00.000000000",1017,477564.6]
["2020-03-05T18:58:00.000000000","2020-03-06T01:58:00.000000000",1021,274.5919]
["2020-03-05T18:58:00.000000000","2020-03-06T01:58:00.000000000",1133,953.9479]
["2020-03-05T18:58:15.000000000","2020-03-06T01:58:15.000000000",1019,27746.8]
["2020-03-05T18:58:15.000000000","2020-03-06T01:58:15.000000000",1023,28753.45]
["2020-03-05T18:58:30.000000000","2020-03-06T01:58:30.000000000",1017,477187.5]
["2020-03-05T18:58:30.000000000","2020-03-06T01:58:30.000000000",1021,274.3144]
["2020-03-05T18:58:30.000000000","2020-03-06T01:58:30.000000000",1133,952.2979]
["2020-03-05T18:58:45.000000000","2020-03-06T01:58:45.000000000",1019,27600.100000000002]
["2020-03-05T18:58:45.000000000","2020-03-06T01:58:45.000000000",1023,28706.74]
["2020-03-05T18:59:00.000000000","2020-03-06T01:59:00.000000000",1017,477441.7]
["2020-03-05T18:59:00.000000000","2020-03-06T01:59:00.000000000",1021,274.4875]
["2020-03-05T18:59:00.000000000","2020-03-06T01:59:00.000000000",1133,953.0917]
["2020-03-05T18:59:15.000000000","2020-03-06T01:59:15.000000000",1019,27500.0]
["2020-03-05T18:59:15.000000000","2020-03-06T01:59:15.000000000",1023,28800.05]
["2020-03-05T18:59:30.000000000","2020-03-06T01:59:30.000000000",1017,477652.10000000003]
["2020-03-05T18:59:30.000000000","2020-03-06T01:59:30.000000000",1021,274.4321]
["2020-03-05T18:59:30.000000000","2020-03-06T01:59:30.000000000",1133,953.6708]
["2020-03-05T18:59:45.000000000","2020-03-06T01:59:45.000000000",1019,27553.38]
["2020-03-05T18:59:45.000000000","2020-03-06T01:59:45.000000000",1023,28700.199999999997]
["2020-03-05T19:00:00.000000000","2020-03-06T02:00:00.000000000",1017,477600.0]
["2020-03-05T19:00:00.000000000","2020-03-06T02:00:00.000000000",1021,274.6984]
["2020-03-05T19:00:00.000000000","2020-03-06T02:00:00.000000000",1133,953.6125]
["2020-03-05T19:00:15.000000000","2020-03-06T02:00:15.000000000",1019,27546.71]
["2020-03-05T19:00:15.000000000","2020-03-06T02:00:15.000000000",1023,28646.809999999998]
["2020-03-05T19:00:30.000000000","2020-03-06T02:00:30.000000000",1017,477847.89999999997]
["2020-03-05T19:00:30.000000000","2020-03-06T02:00:30.000000000",1021,274.5541]
["2020-03-05T19:00:30.000000000","2020-03-06T02:00:30.000000000",1133,953.2458]
["2020-03-05T19:00:45.000000000","2020-03-06T02:00:45.000000000",1019,27546.71]
["2020-03-05T19:00:45.000000000","2020-03-06T02:00:45.000000000",1023,28553.38]
["2020-03-05T19:01:00.000000000","2020-03-06T02:01:00.000000000",1017,477585.39999999997]
["2020-03-05T19:01:00.000000000","2020-03-06T02:01:00.000000000",1021,274.6407]
["2020-03-05T19:01:00.000000000","2020-03-06T02:01:00.000000000",1133,953.8875]
["2020-03-05T19:01:15.000000000","2020-03-06T02:01:15.000000000",1019,27500.0]
["2020-03-05T19:01:15.000000000","2020-03-06T02:01:15.000000000",1023,28746.8]
["2020-03-05T19:01:30.000000000","2020-03-06T02:01:30.000000000",1017,477875.0]
["2020-03-05T19:01:30.000000000","2020-03-06T02:01:30.000000000",1021,274.6296]
["2020-03-05T19:01:30.000000000","2020-03-06T02:01:30.000000000",1133,954.1938]
["2020-03-05T19:01:45.000000000","2020-03-06T02:01:45.000000000",1019,27500.0]
["2020-03-05T19:01:45.000000000","2020-03-06T02:01:45.000000000",1023,28546.71]
["2020-03-05T19:02:00.000000000","2020-03-06T02:02:00.000000000",1017,477552.1]
["2020-03-05T19:02:00.000000000","2020-03-06T02:02:00.000000000",1021,274.5897]
["2020-03-05T19:02:00.000000000","2020-03-06T02:02:00.000000000",1133,955.3104]
["2020-03-05T19:02:15.000000000","2020-03-06T02:02:15.000000000",1019,27446.75]
["2020-03-05T19:02:15.000000000","2020-03-06T02:02:15.000000000",1023,28553.38]
["2020-03-05T19:02:30.000000000","2020-03-06T02:02:30.000000000",1017,477679.19999999995]
["2020-03-05T19:02:30.000000000","2020-03-06T02:02:30.000000000",1021,274.6119]
["2020-03-05T19:02:30.000000000","2020-03-06T02:02:30.000000000",1133,953.7313]
["2020-03-05T19:02:45.000000000","2020-03-06T02:02:45.000000000",1019,27353.44]
["2020-03-05T19:02:45.000000000","2020-03-06T02:02:45.000000000",1023,28653.48]
["2020-03-05T19:03:00.000000000","2020-03-06T02:03:00.000000000",1017,477658.3]
["2020-03-05T19:03:00.000000000","2020-03-06T02:03:00.000000000",1021,274.7429]
["2020-03-05T19:03:00.000000000","2020-03-06T02:03:00.000000000",1133,954.8146]
["2020-03-05T19:03:15.000000000","2020-03-06T02:03:15.000000000",1019,27246.8]
["2020-03-05T19:03:15.000000000","2020-03-06T02:03:15.000000000",1023,28593.42]
["2020-03-05T19:03:30.000000000","2020-03-06T02:03:30.000000000",1017,477712.5]
["2020-03-05T19:03:30.000000000","2020-03-06T02:03:30.000000000",1021,274.5985]
["2020-03-05T19:03:30.000000000","2020-03-06T02:03:30.000000000",1133,955.5104]
["2020-03-05T19:03:45.000000000","2020-03-06T02:03:45.000000000",1019,27300.05]
["2020-03-05T19:03:45.000000000","2020-03-06T02:03:45.000000000",1023,28253.45]
["2020-03-05T19:04:00.000000000","2020-03-06T02:04:00.000000000",1017,477722.89999999997]
["2020-03-05T19:04:00.000000000","2020-03-06T02:04:00.000000000",1021,274.6895]
["2020-03-05T19:04:00.000000000","2020-03-06T02:04:00.000000000",1133,954.175]
["2020-03-05T19:04:15.000000000","2020-03-06T02:04:15.000000000",1019,27300.05]
["2020-03-05T19:04:15.000000000","2020-03-06T02:04:15.000000000",1023,28353.44]
["2020-03-05T19:04:30.000000000","2020-03-06T02:04:30.000000000",1017,477800.0]
["2020-03-05T19:04:30.000000000","2020-03-06T02:04:30.000000000",1021,274.7562]
["2020-03-05T19:04:30.000000000","2020-03-06T02:04:30.000000000",1133,953.9542]
["2020-03-05T19:04:45.000000000","2020-03-06T02:04:45.000000000",1019,27200.199999999997]
["2020-03-05T19:04:45.000000000","2020-03-06T02:04:45.000000000",1023,28293.510000000002]
["2020-03-05T19:05:00.000000000","2020-03-06T02:05:00.000000000",1017,477927.1]
["2020-03-05T19:05:00.000000000","2020-03-06T02:05:00.000000000",1021,274.7273]
["2020-03-05T19:05:00.000000000","2020-03-06T02:05:00.000000000",1133,953.95]
["2020-03-05T19:05:15.000000000","2020-03-06T02:05:15.000000000",1019,27200.199999999997]
["2020-03-05T19:05:15.000000000","2020-03-06T02:05:15.000000000",1023,28153.48]
["2020-03-05T19:05:30.000000000","2020-03-06T02:05:30.000000000",1017,477522.89999999997]
["2020-03-05T19:05:30.000000000","2020-03-06T02:05:30.000000000",1021,274.6141]
["2020-03-05T19:05:30.000000000","2020-03-06T02:05:30.000000000",1133,954.8104]
["2020-03-05T19:05:45.000000000","2020-03-06T02:05:45.000000000",1019,27246.8]
["2020-03-05T19:05:45.000000000","2020-03-06T02:05:45.000000000",1023,28253.45]
["2020-03-05T19:06:00.000000000","2020-03-06T02:06:00.000000000",1017,477460.39999999997]
["2020-03-05T19:06:00.000000000","2020-03-06T02:06:00.000000000",1021,274.7584]
["2020-03-05T19:06:00.000000000","2020-03-06T02:06:00.000000000",1133,954.7104]
["2020-03-05T19:06:15.000000000","2020-03-06T02:06:15.000000000",1019,27193.41]
["2020-03-05T19:06:15.000000000","2020-03-06T02:06:15.000000000",1023,28300.05]
["2020-03-05T19:06:30.000000000","2020-03-06T02:06:30.000000000",1017,477389.6]
["2020-03-05T19:06:30.000000000","2020-03-06T02:06:30.000000000",1021,274.7584]
["2020-03-05T19:06:30.000000000","2020-03-06T02:06:30.000000000",1133,953.4708]
["2020-03-05T19:06:45.000000000","2020-03-06T02:06:45.000000000",1019,27046.71]
["2020-03-05T19:06:45.000000000","2020-03-06T02:06:45.000000000",1023,28200.199999999997]
["2020-03-05T19:07:00.000000000","2020-03-06T02:07:00.000000000",1017,476212.5]
["2020-03-05T19:07:00.000000000","2020-03-06T02:07:00.000000000",1021,274.6784]
["2020-03-05T19:07:00.000000000","2020-03-06T02:07:00.000000000",1133,952.7979]
["2020-03-05T19:07:15.000000000","2020-03-06T02:07:15.000000000",1019,27100.100000000002]
["2020-03-05T19:07:15.000000000","2020-03-06T02:07:15.000000000",1023,28253.45]
["2020-03-05T19:07:30.000000000","2020-03-06T02:07:30.000000000",1017,477647.89999999997]
["2020-03-05T19:07:30.000000000","2020-03-06T02:07:30.000000000",1021,274.714]
["2020-03-05T19:07:30.000000000","2020-03-06T02:07:30.000000000",1133,955.0104]
["2020-03-05T19:07:45.000000000","2020-03-06T02:07:45.000000000",1019,26946.75]
["2020-03-05T19:07:45.000000000","2020-03-06T02:07:45.000000000",1023,28100.100000000002]
["2020-03-05T19:08:00.000000000","2020-03-06T02:08:00.000000000",1017,477533.3]
["2020-03-05T19:08:00.000000000","2020-03-06T02:08:00.000000000",1021,274.6273]
["2020-03-05T19:08:00.000000000","2020-03-06T02:08:00.000000000",1133,954.1416]
["2020-03-05T19:08:15.000000000","2020-03-06T02:08:15.000000000",1019,26900.15]
["2020-03-05T19:08:15.000000000","2020-03-06T02:08:15.000000000",1023,28000.0]
["2020-03-05T19:08:30.000000000","2020-03-06T02:08:30.000000000",1017,477504.2]
["2020-03-05T19:08:30.000000000","2020-03-06T02:08:30.000000000",1021,274.7206]
["2020-03-05T19:08:30.000000000","2020-03-06T02:08:30.000000000",1133,953.2667]
["2020-03-05T19:08:45.000000000","2020-03-06T02:08:45.000000000",1019,27000.0]
["2020-03-05T19:08:45.000000000","2020-03-06T02:08:45.000000000",1023,28053.38]
["2020-03-05T19:09:00.000000000","2020-03-06T02:09:00.000000000",1017,477835.39999999997]
["2020-03-05T19:09:00.000000000","2020-03-06T02:09:00.000000000",1021,274.4742]
["2020-03-05T19:09:00.000000000","2020-03-06T02:09:00.000000000",1133,954.0292]
["2020-03-05T19:09:15.000000000","2020-03-06T02:09:15.000000000",1019,26946.75]
["2020-03-05T19:09:15.000000000","2020-03-06T02:09:15.000000000",1023,28000.0]
["2020-03-05T19:09:30.000000000","2020-03-06T02:09:30.000000000",1017,477750.0]
["2020-03-05T19:09:30.000000000","2020-03-06T02:09:30.000000000",1021,274.6163]
["2020-03-05T19:09:30.000000000","2020-03-06T02:09:30.000000000",1133,953.7813]
["2020-03-05T19:09:45.000000000","2020-03-06T02:09:45.000000000",1019,26900.15]
["2020-03-05T19:09:45.000000000","2020-03-06T02:09:45.000000000",1023,28000.0]
["2020-03-05T19:10:00.000000000","2020-03-06T02:10:00.000000000",1017,477072.9]
["2020-03-05T19:10:00.000000000","2020-03-06T02:10:00.000000000",1021,274.6384]
["2020-03-05T19:10:00.000000000","2020-03-06T02:10:00.000000000",1133,952.7166]
["2020-03-05T19:10:15.000000000","2020-03-06T02:10:15.000000000",1019,26900.15]
["2020-03-05T19:10:15.000000000","2020-03-06T02:10:15.000000000",1023,27946.75]
["2020-03-05T19:10:30.000000000","2020-03-06T02:10:30.000000000",1017,477162.5]
["2020-03-05T19:10:30.000000000","2020-03-06T02:10:30.000000000",1021,274.3122]
["2020-03-05T19:10:30.000000000","2020-03-06T02:10:30.000000000",1133,952.6854]
["2020-03-05T19:10:45.000000000","2020-03-06T02:10:45.000000000",1019,26800.05]
["2020-03-05T19:10:45.000000000","2020-03-06T02:10:45.000000000",1023,27900.15]
["2020-03-05T19:11:00.000000000","2020-03-06T02:11:00.000000000",1017,477493.7]
["2020-03-05T19:11:00.000000000","2020-03-06T02:11:00.000000000",1021,274.3766]
["2020-03-05T19:11:00.000000000","2020-03-06T02:11:00.000000000",1133,954.6687]
["2020-03-05T19:11:15.000000000","2020-03-06T02:11:15.000000000",1019,27053.38]
["2020-03-05T19:11:15.000000000","2020-03-06T02:11:15.000000000",1023,27853.44]
["2020-03-05T19:11:30.000000000","2020-03-06T02:11:30.000000000",1017,477720.8]
["2020-03-05T19:11:30.000000000","2020-03-06T02:11:30.000000000",1021,274.6252]
["2020-03-05T19:11:30.000000000","2020-03-06T02:11:30.000000000",1133,953.7312]
["2020-03-05T19:11:45.000000000","2020-03-06T02:11:45.000000000",1019,26893.36]
["2020-03-05T19:11:45.000000000","2020-03-06T02:11:45.000000000",1023,27846.76]
["2020-03-05T19:12:00.000000000","2020-03-06T02:12:00.000000000",1017,477587.5]
["2020-03-05T19:12:00.000000000","2020-03-06T02:12:00.000000000",1021,274.6052]
["2020-03-05T19:12:00.000000000","2020-03-06T02:12:00.000000000",1133,955.05]
["2020-03-05T19:12:15.000000000","2020-03-06T02:12:15.000000000",1019,26746.8]
["2020-03-05T19:12:15.000000000","2020-03-06T02:12:15.000000000",1023,27800.05]
["2020-03-05T19:12:30.000000000","2020-03-06T02:12:30.000000000",1017,477495.8]
["2020-03-05T19:12:30.000000000","2020-03-06T02:12:30.000000000",1021,274.6429]
["2020-03-05T19:12:30.000000000","2020-03-06T02:12:30.000000000",1133,953.575]
["2020-03-05T19:12:45.000000000","2020-03-06T02:12:45.000000000",1019,26793.510000000002]
["2020-03-05T19:12:45.000000000","2020-03-06T02:12:45.000000000",1023,27746.8]
["2020-03-05T19:13:00.000000000","2020-03-06T02:13:00.000000000",1017,477625.0]
["2020-03-05T19:13:00.000000000","2020-03-06T02:13:00.000000000",1021,274.7428]
["2020-03-05T19:13:00.000000000","2020-03-06T02:13:00.000000000",1133,955.0438]
["2020-03-05T19:13:15.000000000","2020-03-06T02:13:15.000000000",1019,26753.45]
["2020-03-05T19:13:15.000000000","2020-03-06T02:13:15.000000000",1023,27646.809999999998]
["2020-03-05T19:13:30.000000000","2020-03-06T02:13:30.000000000",1017,477531.3]
["2020-03-05T19:13:30.000000000","2020-03-06T02:13:30.000000000",1021,274.7583]
["2020-03-05T19:13:30.000000000","2020-03-06T02:13:30.000000000",1133,954.9542]
["2020-03-05T19:13:45.000000000","2020-03-06T02:13:45.000000000",1019,26853.44]
["2020-03-05T19:13:45.000000000","2020-03-06T02:13:45.000000000",1023,27553.38]
["2020-03-05T19:14:00.000000000","2020-03-06T02:14:00.000000000",1017,477810.4]
["2020-03-05T19:14:00.000000000","2020-03-06T02:14:00.000000000",1021,274.694]
["2020-03-05T19:14:00.000000000","2020-03-06T02:14:00.000000000",1133,953.9354]
["2020-03-05T19:14:15.000000000","2020-03-06T02:14:15.000000000",1019,26800.05]
["2020-03-05T19:14:15.000000000","2020-03-06T02:14:15.000000000",1023,27700.199999999997]
["2020-03-05T19:14:30.000000000","2020-03-06T02:14:30.000000000",1017,477606.3]
["2020-03-05T19:14:30.000000000","2020-03-06T02:14:30.000000000",1021,274.5341]
["2020-03-05T19:14:30.000000000","2020-03-06T02:14:30.000000000",1133,955.2355]
["2020-03-05T19:14:45.000000000","2020-03-06T02:14:45.000000000",1019,26800.05]
["2020-03-05T19:14:45.000000000","2020-03-06T02:14:45.000000000",1023,27700.199999999997]
["2020-03-05T19:15:00.000000000","2020-03-06T02:15:00.000000000",1017,477768.7]
["2020-03-05T19:15:00.000000000","2020-03-06T02:15:00.000000000",1021,274.7584]
["2020-03-05T19:15:00.000000000","2020-03-06T02:15:00.000000000",1133,955.3625]
["2020-03-05T19:15:15.000000000","2020-03-06T02:15:15.000000000",1019,26700.199999999997]
["2020-03-05T19:15:15.000000000","2020-03-06T02:15:15.000000000",1023,27800.05]
["2020-03-05T19:15:30.000000000","2020-03-06T02:15:30.000000000",1017,477125.0]
["2020-03-05T19:15:30.000000000","2020-03-06T02:15:30.000000000",1021,274.7117]
["2020-03-05T19:15:30.000000000","2020-03-06T02:15:30.000000000",1133,953.0354]
["2020-03-05T19:15:45.000000000","2020-03-06T02:15:45.000000000",1019,26700.199999999997]
["2020-03-05T19:15:45.000000000","2020-03-06T02:15:45.000000000",1023,27593.42]
["2020-03-05T19:16:00.000000000","2020-03-06T02:16:00.000000000",1017,477325.0]
["2020-03-05T19:16:00.000000000","2020-03-06T02:16:00.000000000",1021,274.4521]
["2020-03-05T19:16:00.000000000","2020-03-06T02:16:00.000000000",1133,953.4313]
["2020-03-05T19:16:15.000000000","2020-03-06T02:16:15.000000000",1019,26700.199999999997]
["2020-03-05T19:16:15.000000000","2020-03-06T02:16:15.000000000",1023,27546.71]
["2020-03-05T19:16:30.000000000","2020-03-06T02:16:30.000000000",1017,477483.3]
["2020-03-05T19:16:30.000000000","2020-03-06T02:16:30.000000000",1021,274.6607]
["2020-03-05T19:16:30.000000000","2020-03-06T02:16:30.000000000",1133,955.0083]
["2020-03-05T19:16:45.000000000","2020-03-06T02:16:45.000000000",1019,26700.199999999997]
["2020-03-05T19:16:45.000000000","2020-03-06T02:16:45.000000000",1023,27500.0]
["2020-03-05T19:17:00.000000000","2020-03-06T02:17:00.000000000",1017,477558.3]
["2020-03-05T19:17:00.000000000","2020-03-06T02:17:00.000000000",1021,274.6075]
["2020-03-05T19:17:00.000000000","2020-03-06T02:17:00.000000000",1133,954.1021]
["2020-03-05T19:17:15.000000000","2020-03-06T02:17:15.000000000",1019,26500.0]
["2020-03-05T19:17:15.000000000","2020-03-06T02:17:15.000000000",1023,27300.05]
["2020-03-05T19:17:30.000000000","2020-03-06T02:17:30.000000000",1017,477802.1]
["2020-03-05T19:17:30.000000000","2020-03-06T02:17:30.000000000",1021,274.7295]
["2020-03-05T19:17:30.000000000","2020-03-06T02:17:30.000000000",1133,955.0271]
["2020-03-05T19:17:45.000000000","2020-03-06T02:17:45.000000000",1019,26500.0]
["2020-03-05T19:17:45.000000000","2020-03-06T02:17:45.000000000",1023,27140.02]
["2020-03-05T19:18:00.000000000","2020-03-06T02:18:00.000000000",1017,477472.89999999997]
["2020-03-05T19:18:00.000000000","2020-03-06T02:18:00.000000000",1021,274.5675]
["2020-03-05T19:18:00.000000000","2020-03-06T02:18:00.000000000",1133,954.5312]
["2020-03-05T19:18:15.000000000","2020-03-06T02:18:15.000000000",1019,26346.76]
["2020-03-05T19:18:15.000000000","2020-03-06T02:18:15.000000000",1023,27300.05]
["2020-03-05T19:18:30.000000000","2020-03-06T02:18:30.000000000",1017,477218.8]
["2020-03-05T19:18:30.000000000","2020-03-06T02:18:30.000000000",1021,274.7273]
["2020-03-05T19:18:30.000000000","2020-03-06T02:18:30.000000000",1133,954.8813]
["2020-03-05T19:18:45.000000000","2020-03-06T02:18:45.000000000",1019,26246.8]
["2020-03-05T19:18:45.000000000","2020-03-06T02:18:45.000000000",1023,27253.45]
["2020-03-05T19:19:00.000000000","2020-03-06T02:19:00.000000000",1017,477864.6]
["2020-03-05T19:19:00.000000000","2020-03-06T02:19:00.000000000",1021,274.6962]
["2020-03-05T19:19:00.000000000","2020-03-06T02:19:00.000000000",1133,953.8646]
["2020-03-05T19:19:15.000000000","2020-03-06T02:19:15.000000000",1019,26346.76]
["2020-03-05T19:19:15.000000000","2020-03-06T02:19:15.000000000",1023,27300.05]
["2020-03-05T19:19:30.000000000","2020-03-06T02:19:30.000000000",1017,477622.9]
["2020-03-05T19:19:30.000000000","2020-03-06T02:19:30.000000000",1021,274.7229]
["2020-03-05T19:19:30.000000000","2020-03-06T02:19:30.000000000",1133,953.6687]
["2020-03-05T19:19:45.000000000","2020-03-06T02:19:45.000000000",1019,26246.8]
["2020-03-05T19:19:45.000000000","2020-03-06T02:19:45.000000000",1023,27193.41]
["2020-03-05T19:20:00.000000000","2020-03-06T02:20:00.000000000",1017,477785.39999999997]
["2020-03-05T19:20:00.000000000","2020-03-06T02:20:00.000000000",1021,274.8205]
["2020-03-05T19:20:00.000000000","2020-03-06T02:20:00.000000000",1133,955.1562]
["2020-03-05T19:20:15.000000000","2020-03-06T02:20:15.000000000",1019,26253.45]
["2020-03-05T19:20:15.000000000","2020-03-06T02:20:15.000000000",1023,27153.48]
["2020-03-05T19:20:30.000000000","2020-03-06T02:20:30.000000000",1017,477470.8]
["2020-03-05T19:20:30.000000000","2020-03-06T02:20:30.000000000",1021,274.6451]
["2020-03-05T19:20:30.000000000","2020-03-06T02:20:30.000000000",1133,955.1604]
["2020-03-05T19:20:45.000000000","2020-03-06T02:20:45.000000000",1019,26200.199999999997]
["2020-03-05T19:20:45.000000000","2020-03-06T02:20:45.000000000",1023,27146.809999999998]
["2020-03-05T19:21:00.000000000","2020-03-06T02:21:00.000000000",1017,477508.30000000005]
["2020-03-05T19:21:00.000000000","2020-03-06T02:21:00.000000000",1021,274.6363]
["2020-03-05T19:21:00.000000000","2020-03-06T02:21:00.000000000",1133,955.275]
["2020-03-05T19:21:15.000000000","2020-03-06T02:21:15.000000000",1019,26253.45]
["2020-03-05T19:21:15.000000000","2020-03-06T02:21:15.000000000",1023,27100.100000000002]
["2020-03-05T19:21:30.000000000","2020-03-06T02:21:30.000000000",1017,477554.19999999995]
["2020-03-05T19:21:30.000000000","2020-03-06T02:21:30.000000000",1021,274.6119]
["2020-03-05T19:21:30.000000000","2020-03-06T02:21:30.000000000",1133,955.2875]
["2020-03-05T19:21:45.000000000","2020-03-06T02:21:45.000000000",1019,26246.8]
["2020-03-05T19:21:45.000000000","2020-03-06T02:21:45.000000000",1023,27100.100000000002]
["2020-03-05T19:22:00.000000000","2020-03-06T02:22:00.000000000",1017,477745.8]
["2020-03-05T19:22:00.000000000","2020-03-06T02:22:00.000000000",1021,274.6251]
["2020-03-05T19:22:00.000000000","2020-03-06T02:22:00.000000000",1133,955.6291]
["2020-03-05T19:22:15.000000000","2020-03-06T02:22:15.000000000",1019,26146.809999999998]
["2020-03-05T19:22:15.000000000","2020-03-06T02:22:15.000000000",1023,27053.38]
["2020-03-05T19:22:30.000000000","2020-03-06T02:22:30.000000000",1017,477616.69999999995]
["2020-03-05T19:22:30.000000000","2020-03-06T02:22:30.000000000",1021,274.5874]
["2020-03-05T19:22:30.000000000","2020-03-06T02:22:30.000000000",1133,955.498]
["2020-03-05T19:22:45.000000000","2020-03-06T02:22:45.000000000",1019,26046.71]
["2020-03-05T19:22:45.000000000","2020-03-06T02:22:45.000000000",1023,27046.71]
["2020-03-05T19:23:00.000000000","2020-03-06T02:23:00.000000000",1017,477291.7]
["2020-03-05T19:23:00.000000000","2020-03-06T02:23:00.000000000",1021,274.5852]
["2020-03-05T19:23:00.000000000","2020-03-06T02:23:00.000000000",1133,955.1375]
["2020-03-05T19:23:15.000000000","2020-03-06T02:23:15.000000000",1019,25953.399999999998]
["2020-03-05T19:23:15.000000000","2020-03-06T02:23:15.000000000",1023,27000.0]
["2020-03-05T19:23:30.000000000","2020-03-06T02:23:30.000000000",1017,477368.7]
["2020-03-05T19:23:30.000000000","2020-03-06T02:23:30.000000000",1021,274.5918]
["2020-03-05T19:23:30.000000000","2020-03-06T02:23:30.000000000",1133,954.3958]
["2020-03-05T19:23:45.000000000","2020-03-06T02:23:45.000000000",1019,26200.199999999997]
["2020-03-05T19:23:45.000000000","2020-03-06T02:23:45.000000000",1023,26946.75]
["2020-03-05T19:24:00.000000000","2020-03-06T02:24:00.000000000",1017,477777.10000000003]
["2020-03-05T19:24:00.000000000","2020-03-06T02:24:00.000000000",1021,274.563]
["2020-03-05T19:24:00.000000000","2020-03-06T02:24:00.000000000",1133,954.4313]
["2020-03-05T19:24:15.000000000","2020-03-06T02:24:15.000000000",1019,26146.809999999998]
["2020-03-05T19:24:15.000000000","2020-03-06T02:24:15.000000000",1023,26846.76]
["2020-03-05T19:24:30.000000000","2020-03-06T02:24:30.000000000",1017,477489.6]
["2020-03-05T19:24:30.000000000","2020-03-06T02:24:30.000000000",1021,274.7007]
["2020-03-05T19:24:30.000000000","2020-03-06T02:24:30.000000000",1133,953.3479]
["2020-03-05T19:24:45.000000000","2020-03-06T02:24:45.000000000",1019,26053.38]
["2020-03-05T19:24:45.000000000","2020-03-06T02:24:45.000000000",1023,26800.05]
["2020-03-05T19:25:00.000000000","2020-03-06T02:25:00.000000000",1017,477479.2]
["2020-03-05T19:25:00.000000000","2020-03-06T02:25:00.000000000",1021,274.5874]
["2020-03-05T19:25:00.000000000","2020-03-06T02:25:00.000000000",1133,953.9334]
["2020-03-05T19:25:15.000000000","2020-03-06T02:25:15.000000000",1019,26093.42]
["2020-03-05T19:25:15.000000000","2020-03-06T02:25:15.000000000",1023,27000.0]
["2020-03-05T19:25:30.000000000","2020-03-06T02:25:30.000000000",1017,477352.10000000003]
["2020-03-05T19:25:30.000000000","2020-03-06T02:25:30.000000000",1021,274.6075]
["2020-03-05T19:25:30.000000000","2020-03-06T02:25:30.000000000",1133,953.8729]
["2020-03-05T19:25:45.000000000","2020-03-06T02:25:45.000000000",1019,25900.15]
["2020-03-05T19:25:45.000000000","2020-03-06T02:25:45.000000000",1023,26900.15]
["2020-03-05T19:26:00.000000000","2020-03-06T02:26:00.000000000",1017,477452.1]
["2020-03-05T19:26:00.000000000","2020-03-06T02:26:00.000000000",1021,274.6097]
["2020-03-05T19:26:00.000000000","2020-03-06T02:26:00.000000000",1133,953.95]
["2020-03-05T19:26:15.000000000","2020-03-06T02:26:15.000000000",1019,25700.199999999997]
["2020-03-05T19:26:15.000000000","2020-03-06T02:26:15.000000000",1023,26746.8]
["2020-03-05T19:26:30.000000000","2020-03-06T02:26:30.000000000",1017,477433.3]
["2020-03-05T19:26:30.000000000","2020-03-06T02:26:30.000000000",1021,274.6251]
["2020-03-05T19:26:30.000000000","2020-03-06T02:26:30.000000000",1133,953.6708]
["2020-03-05T19:26:45.000000000","2020-03-06T02:26:45.000000000",1019,25746.8]
["2020-03-05T19:26:45.000000000","2020-03-06T02:26:45.000000000",1023,26800.05]
["2020-03-05T19:27:00.000000000","2020-03-06T02:27:00.000000000",1017,477458.3]
["2020-03-05T19:27:00.000000000","2020-03-06T02:27:00.000000000",1021,274.705]
["2020-03-05T19:27:00.000000000","2020-03-06T02:27:00.000000000",1133,955.4104]
["2020-03-05T19:27:15.000000000","2020-03-06T02:27:15.000000000",1019,25600.100000000002]
["2020-03-05T19:27:15.000000000","2020-03-06T02:27:15.000000000",1023,26746.8]
["2020-03-05T19:27:30.000000000","2020-03-06T02:27:30.000000000",1017,477529.2]
["2020-03-05T19:27:30.000000000","2020-03-06T02:27:30.000000000",1021,274.634]
["2020-03-05T19:27:30.000000000","2020-03-06T02:27:30.000000000",1133,955.3896]
["2020-03-05T19:27:45.000000000","2020-03-06T02:27:45.000000000",1019,25800.05]
["2020-03-05T19:27:45.000000000","2020-03-06T02:27:45.000000000",1023,26646.809999999998]
["2020-03-05T19:28:00.000000000","2020-03-06T02:28:00.000000000",1017,477541.7]
["2020-03-05T19:28:00.000000000","2020-03-06T02:28:00.000000000",1021,274.6851]
["2020-03-05T19:28:00.000000000","2020-03-06T02:28:00.000000000",1133,954.9104]
["2020-03-05T19:28:15.000000000","2020-03-06T02:28:15.000000000",1019,25700.199999999997]
["2020-03-05T19:28:15.000000000","2020-03-06T02:28:15.000000000",1023,26660.03]
["2020-03-05T19:28:30.000000000","2020-03-06T02:28:30.000000000",1017,476310.4]
["2020-03-05T19:28:30.000000000","2020-03-06T02:28:30.000000000",1021,274.5453]
["2020-03-05T19:28:30.000000000","2020-03-06T02:28:30.000000000",1133,953.9792]
["2020-03-05T19:28:45.000000000","2020-03-06T02:28:45.000000000",1019,25753.45]
["2020-03-05T19:28:45.000000000","2020-03-06T02:28:45.000000000",1023,26646.809999999998]
["2020-03-05T19:29:00.000000000","2020-03-06T02:29:00.000000000",1017,476089.60000000003]
["2020-03-05T19:29:00.000000000","2020-03-06T02:29:00.000000000",1021,274.8982]
["2020-03-05T19:29:00.000000000","2020-03-06T02:29:00.000000000",1133,953.7396]
["2020-03-05T19:29:15.000000000","2020-03-06T02:29:15.000000000",1019,25646.809999999998]
["2020-03-05T19:29:15.000000000","2020-03-06T02:29:15.000000000",1023,26646.809999999998]
["2020-03-05T19:29:30.000000000","2020-03-06T02:29:30.000000000",1017,477385.4]
["2020-03-05T19:29:30.000000000","2020-03-06T02:29:30.000000000",1021,274.5985]
["2020-03-05T19:29:30.000000000","2020-03-06T02:29:30.000000000",1133,954.2271]
["2020-03-05T19:29:45.000000000","2020-03-06T02:29:45.000000000",1019,25653.48]
["2020-03-05T19:29:45.000000000","2020-03-06T02:29:45.000000000",1023,26546.71]
["2020-03-05T19:30:00.000000000","2020-03-06T02:30:00.000000000",1017,477739.6]
["2020-03-05T19:30:00.000000000","2020-03-06T02:30:00.000000000",1021,274.4321]
["2020-03-05T19:30:00.000000000","2020-03-06T02:30:00.000000000",1133,955.2396]
["2020-03-05T19:30:15.000000000","2020-03-06T02:30:15.000000000",1019,25546.71]
["2020-03-05T19:30:15.000000000","2020-03-06T02:30:15.000000000",1023,26546.71]
["2020-03-05T19:30:30.000000000","2020-03-06T02:30:30.000000000",1017,477672.9]
["2020-03-05T19:30:30.000000000","2020-03-06T02:30:30.000000000",1021,274.5897]
["2020-03-05T19:30:30.000000000","2020-03-06T02:30:30.000000000",1133,954.5646]
["2020-03-05T19:30:45.000000000","2020-03-06T02:30:45.000000000",1019,25553.38]
["2020-03-05T19:30:45.000000000","2020-03-06T02:30:45.000000000",1023,26546.71]
["2020-03-05T19:31:00.000000000","2020-03-06T02:31:00.000000000",1017,477800.0]
["2020-03-05T19:31:00.000000000","2020-03-06T02:31:00.000000000",1021,274.563]
["2020-03-05T19:31:00.000000000","2020-03-06T02:31:00.000000000",1133,955.3271]
["2020-03-05T19:31:15.000000000","2020-03-06T02:31:15.000000000",1019,25646.809999999998]
["2020-03-05T19:31:15.000000000","2020-03-06T02:31:15.000000000",1023,26353.44]
["2020-03-05T19:31:30.000000000","2020-03-06T02:31:30.000000000",1017,476241.69999999995]
["2020-03-05T19:31:30.000000000","2020-03-06T02:31:30.000000000",1021,274.5874]
["2020-03-05T19:31:30.000000000","2020-03-06T02:31:30.000000000",1133,954.075]
["2020-03-05T19:31:45.000000000","2020-03-06T02:31:45.000000000",1019,25546.71]
["2020-03-05T19:31:45.000000000","2020-03-06T02:31:45.000000000",1023,26300.05]
["2020-03-05T19:32:00.000000000","2020-03-06T02:32:00.000000000",1017,477670.8]
["2020-03-05T19:32:00.000000000","2020-03-06T02:32:00.000000000",1021,274.5252]
["2020-03-05T19:32:00.000000000","2020-03-06T02:32:00.000000000",1133,954.575]
["2020-03-05T19:32:15.000000000","2020-03-06T02:32:15.000000000",1019,25446.75]
["2020-03-05T19:32:15.000000000","2020-03-06T02:32:15.000000000",1023,26353.44]
["2020-03-05T19:32:30.000000000","2020-03-06T02:32:30.000000000",1017,477835.39999999997]
["2020-03-05T19:32:30.000000000","2020-03-06T02:32:30.000000000",1021,274.3832]
["2020-03-05T19:32:30.000000000","2020-03-06T02:32:30.000000000",1133,954.6375]
["2020-03-05T19:32:45.000000000","2020-03-06T02:32:45.000000000",1019,25453.399999999998]
["2020-03-05T19:32:45.000000000","2020-03-06T02:32:45.000000000",1023,26346.76]
["2020-03-05T19:33:00.000000000","2020-03-06T02:33:00.000000000",1017,477777.10000000003]
["2020-03-05T19:33:00.000000000","2020-03-06T02:33:00.000000000",1021,274.5608]
["2020-03-05T19:33:00.000000000","2020-03-06T02:33:00.000000000",1133,955.2938]
["2020-03-05T19:33:15.000000000","2020-03-06T02:33:15.000000000",1019,25293.510000000002]
["2020-03-05T19:33:15.000000000","2020-03-06T02:33:15.000000000",1023,26146.809999999998]
["2020-03-05T19:33:30.000000000","2020-03-06T02:33:30.000000000",1017,477493.7]
["2020-03-05T19:33:30.000000000","2020-03-06T02:33:30.000000000",1021,274.654]
["2020-03-05T19:33:30.000000000","2020-03-06T02:33:30.000000000",1133,955.0]
["2020-03-05T19:33:45.000000000","2020-03-06T02:33:45.000000000",1019,25253.45]
["2020-03-05T19:33:45.000000000","2020-03-06T02:33:45.000000000",1023,26300.05]
["2020-03-05T19:34:00.000000000","2020-03-06T02:34:00.000000000",1017,477743.7]
["2020-03-05T19:34:00.000000000","2020-03-06T02:34:00.000000000",1021,274.5253]
["2020-03-05T19:34:00.000000000","2020-03-06T02:34:00.000000000",1133,955.2666]
["2020-03-05T19:34:15.000000000","2020-03-06T02:34:15.000000000",1019,25300.05]
["2020-03-05T19:34:15.000000000","2020-03-06T02:34:15.000000000",1023,26200.199999999997]
["2020-03-05T19:34:30.000000000","2020-03-06T02:34:30.000000000",1017,477706.2]
["2020-03-05T19:34:30.000000000","2020-03-06T02:34:30.000000000",1021,274.6651]
["2020-03-05T19:34:30.000000000","2020-03-06T02:34:30.000000000",1133,955.3375]
["2020-03-05T19:34:45.000000000","2020-03-06T02:34:45.000000000",1019,25453.399999999998]
["2020-03-05T19:34:45.000000000","2020-03-06T02:34:45.000000000",1023,26146.809999999998]
["2020-03-05T19:35:00.000000000","2020-03-06T02:35:00.000000000",1017,477650.0]
["2020-03-05T19:35:00.000000000","2020-03-06T02:35:00.000000000",1021,274.5674]
["2020-03-05T19:35:00.000000000","2020-03-06T02:35:00.000000000",1133,955.0917]
["2020-03-05T19:35:15.000000000","2020-03-06T02:35:15.000000000",1019,25200.199999999997]
["2020-03-05T19:35:15.000000000","2020-03-06T02:35:15.000000000",1023,26200.199999999997]
["2020-03-05T19:35:30.000000000","2020-03-06T02:35:30.000000000",1017,477764.6]
["2020-03-05T19:35:30.000000000","2020-03-06T02:35:30.000000000",1021,274.6962]
["2020-03-05T19:35:30.000000000","2020-03-06T02:35:30.000000000",1133,955.6209]
["2020-03-05T19:35:45.000000000","2020-03-06T02:35:45.000000000",1019,25100.100000000002]
["2020-03-05T19:35:45.000000000","2020-03-06T02:35:45.000000000",1023,26100.100000000002]
["2020-03-05T19:36:00.000000000","2020-03-06T02:36:00.000000000",1017,477764.6]
["2020-03-05T19:36:00.000000000","2020-03-06T02:36:00.000000000",1021,274.7117]
["2020-03-05T19:36:00.000000000","2020-03-06T02:36:00.000000000",1133,955.5646]
["2020-03-05T19:36:15.000000000","2020-03-06T02:36:15.000000000",1019,25153.48]
["2020-03-05T19:36:15.000000000","2020-03-06T02:36:15.000000000",1023,26153.48]
["2020-03-05T19:36:30.000000000","2020-03-06T02:36:30.000000000",1017,477745.8]
["2020-03-05T19:36:30.000000000","2020-03-06T02:36:30.000000000",1021,274.6518]
["2020-03-05T19:36:30.000000000","2020-03-06T02:36:30.000000000",1133,955.4833]
["2020-03-05T19:36:45.000000000","2020-03-06T02:36:45.000000000",1019,25306.84]
["2020-03-05T19:36:45.000000000","2020-03-06T02:36:45.000000000",1023,26146.809999999998]
["2020-03-05T19:37:00.000000000","2020-03-06T02:37:00.000000000",1017,477585.39999999997]
["2020-03-05T19:37:00.000000000","2020-03-06T02:37:00.000000000",1021,274.6385]
["2020-03-05T19:37:00.000000000","2020-03-06T02:37:00.000000000",1133,955.2479]
["2020-03-05T19:37:15.000000000","2020-03-06T02:37:15.000000000",1019,25446.75]
["2020-03-05T19:37:15.000000000","2020-03-06T02:37:15.000000000",1023,25900.15]
["2020-03-05T19:37:30.000000000","2020-03-06T02:37:30.000000000",1017,477795.8]
["2020-03-05T19:37:30.000000000","2020-03-06T02:37:30.000000000",1021,274.6251]
["2020-03-05T19:37:30.000000000","2020-03-06T02:37:30.000000000",1133,955.4583]
["2020-03-05T19:37:45.000000000","2020-03-06T02:37:45.000000000",1019,25253.45]
["2020-03-05T19:37:45.000000000","2020-03-06T02:37:45.000000000",1023,25900.15]
["2020-03-05T19:38:00.000000000","2020-03-06T02:38:00.000000000",1017,477777.10000000003]
["2020-03-05T19:38:00.000000000","2020-03-06T02:38:00.000000000",1021,274.6874]
["2020-03-05T19:38:00.000000000","2020-03-06T02:38:00.000000000",1133,955.5625]
["2020-03-05T19:38:15.000000000","2020-03-06T02:38:15.000000000",1019,25200.199999999997]
["2020-03-05T19:38:15.000000000","2020-03-06T02:38:15.000000000",1023,26006.789999999997]
["2020-03-05T19:38:30.000000000","2020-03-06T02:38:30.000000000",1017,477558.3]
["2020-03-05T19:38:30.000000000","2020-03-06T02:38:30.000000000",1021,274.5075]
["2020-03-05T19:38:30.000000000","2020-03-06T02:38:30.000000000",1133,955.2791]
["2020-03-05T19:38:45.000000000","2020-03-06T02:38:45.000000000",1019,24840.11]
["2020-03-05T19:38:45.000000000","2020-03-06T02:38:45.000000000",1023,26000.0]
["2020-03-05T19:39:00.000000000","2020-03-06T02:39:00.000000000",1017,477754.2]
["2020-03-05T19:39:00.000000000","2020-03-06T02:39:00.000000000",1021,274.6607]
["2020-03-05T19:39:00.000000000","2020-03-06T02:39:00.000000000",1133,955.5188]
["2020-03-05T19:39:15.000000000","2020-03-06T02:39:15.000000000",1019,24600.100000000002]
["2020-03-05T19:39:15.000000000","2020-03-06T02:39:15.000000000",1023,25900.15]
["2020-03-05T19:39:30.000000000","2020-03-06T02:39:30.000000000",1017,477677.1]
["2020-03-05T19:39:30.000000000","2020-03-06T02:39:30.000000000",1021,274.6963]
["2020-03-05T19:39:30.000000000","2020-03-06T02:39:30.000000000",1133,955.3583]
["2020-03-05T19:39:45.000000000","2020-03-06T02:39:45.000000000",1019,24600.100000000002]
["2020-03-05T19:39:45.000000000","2020-03-06T02:39:45.000000000",1023,25946.75]
["2020-03-05T19:40:00.000000000","2020-03-06T02:40:00.000000000",1017,477856.3]
["2020-03-05T19:40:00.000000000","2020-03-06T02:40:00.000000000",1021,274.6274]
["2020-03-05T19:40:00.000000000","2020-03-06T02:40:00.000000000",1133,954.423]
["2020-03-05T19:40:15.000000000","2020-03-06T02:40:15.000000000",1019,24600.100000000002]
["2020-03-05T19:40:15.000000000","2020-03-06T02:40:15.000000000",1023,25900.15]
["2020-03-05T19:40:30.000000000","2020-03-06T02:40:30.000000000",1017,477775.0]
["2020-03-05T19:40:30.000000000","2020-03-06T02:40:30.000000000",1021,274.825]
["2020-03-05T19:40:30.000000000","2020-03-06T02:40:30.000000000",1133,953.9396]
["2020-03-05T19:40:45.000000000","2020-03-06T02:40:45.000000000",1019,24653.48]
["2020-03-05T19:40:45.000000000","2020-03-06T02:40:45.000000000",1023,25853.44]
["2020-03-05T19:41:00.000000000","2020-03-06T02:41:00.000000000",1017,477912.5]
["2020-03-05T19:41:00.000000000","2020-03-06T02:41:00.000000000",1021,274.6584]
["2020-03-05T19:41:00.000000000","2020-03-06T02:41:00.000000000",1133,954.5292]
["2020-03-05T19:41:15.000000000","2020-03-06T02:41:15.000000000",1019,24600.100000000002]
["2020-03-05T19:41:15.000000000","2020-03-06T02:41:15.000000000",1023,25693.41]
["2020-03-05T19:41:30.000000000","2020-03-06T02:41:30.000000000",1017,477745.8]
["2020-03-05T19:41:30.000000000","2020-03-06T02:41:30.000000000",1021,274.7739]
["2020-03-05T19:41:30.000000000","2020-03-06T02:41:30.000000000",1133,955.55]
["2020-03-05T19:41:45.000000000","2020-03-06T02:41:45.000000000",1019,24600.100000000002]
["2020-03-05T19:41:45.000000000","2020-03-06T02:41:45.000000000",1023,25700.199999999997]
["2020-03-05T19:42:00.000000000","2020-03-06T02:42:00.000000000",1017,477889.6]
["2020-03-05T19:42:00.000000000","2020-03-06T02:42:00.000000000",1021,274.7406]
["2020-03-05T19:42:00.000000000","2020-03-06T02:42:00.000000000",1133,955.8584]
["2020-03-05T19:42:15.000000000","2020-03-06T02:42:15.000000000",1019,24606.77]
["2020-03-05T19:42:15.000000000","2020-03-06T02:42:15.000000000",1023,25700.199999999997]
["2020-03-05T19:42:30.000000000","2020-03-06T02:42:30.000000000",1017,477506.3]
["2020-03-05T19:42:30.000000000","2020-03-06T02:42:30.000000000",1021,274.7584]
["2020-03-05T19:42:30.000000000","2020-03-06T02:42:30.000000000",1133,954.9459]
["2020-03-05T19:42:45.000000000","2020-03-06T02:42:45.000000000",1019,24700.199999999997]
["2020-03-05T19:42:45.000000000","2020-03-06T02:42:45.000000000",1023,25746.8]
["2020-03-05T19:43:00.000000000","2020-03-06T02:43:00.000000000",1017,477820.80000000005]
["2020-03-05T19:43:00.000000000","2020-03-06T02:43:00.000000000",1021,274.7939]
["2020-03-05T19:43:00.000000000","2020-03-06T02:43:00.000000000",1133,955.3395]
["2020-03-05T19:43:15.000000000","2020-03-06T02:43:15.000000000",1019,24700.199999999997]
["2020-03-05T19:43:15.000000000","2020-03-06T02:43:15.000000000",1023,25700.199999999997]
["2020-03-05T19:43:30.000000000","2020-03-06T02:43:30.000000000",1017,477650.0]
["2020-03-05T19:43:30.000000000","2020-03-06T02:43:30.000000000",1021,274.6962]
["2020-03-05T19:43:30.000000000","2020-03-06T02:43:30.000000000",1133,953.7229]
["2020-03-05T19:43:45.000000000","2020-03-06T02:43:45.000000000",1019,24546.71]
["2020-03-05T19:43:45.000000000","2020-03-06T02:43:45.000000000",1023,25493.46]
["2020-03-05T19:44:00.000000000","2020-03-06T02:44:00.000000000",1017,477897.89999999997]
["2020-03-05T19:44:00.000000000","2020-03-06T02:44:00.000000000",1021,274.7273]
["2020-03-05T19:44:00.000000000","2020-03-06T02:44:00.000000000",1133,954.05]
["2020-03-05T19:44:15.000000000","2020-03-06T02:44:15.000000000",1019,24500.0]
["2020-03-05T19:44:15.000000000","2020-03-06T02:44:15.000000000",1023,25600.100000000002]
["2020-03-05T19:44:30.000000000","2020-03-06T02:44:30.000000000",1017,477916.7]
["2020-03-05T19:44:30.000000000","2020-03-06T02:44:30.000000000",1021,274.7917]
["2020-03-05T19:44:30.000000000","2020-03-06T02:44:30.000000000",1133,954.0834]
["2020-03-05T19:44:45.000000000","2020-03-06T02:44:45.000000000",1019,24400.15]
["2020-03-05T19:44:45.000000000","2020-03-06T02:44:45.000000000",1023,25600.100000000002]
["2020-03-05T19:45:00.000000000","2020-03-06T02:45:00.000000000",1017,477772.89999999997]
["2020-03-05T19:45:00.000000000","2020-03-06T02:45:00.000000000",1021,274.4542]
["2020-03-05T19:45:00.000000000","2020-03-06T02:45:00.000000000",1133,953.8062]
["2020-03-05T19:45:15.000000000","2020-03-06T02:45:15.000000000",1019,24346.76]
["2020-03-05T19:45:15.000000000","2020-03-06T02:45:15.000000000",1023,25546.71]
["2020-03-05T19:45:30.000000000","2020-03-06T02:45:30.000000000",1017,477843.8]
["2020-03-05T19:45:30.000000000","2020-03-06T02:45:30.000000000",1021,274.7583]
["2020-03-05T19:45:30.000000000","2020-03-06T02:45:30.000000000",1133,954.0376]
["2020-03-05T19:45:45.000000000","2020-03-06T02:45:45.000000000",1019,24346.76]
["2020-03-05T19:45:45.000000000","2020-03-06T02:45:45.000000000",1023,25500.0]
["2020-03-05T19:46:00.000000000","2020-03-06T02:46:00.000000000",1017,478137.5]
["2020-03-05T19:46:00.000000000","2020-03-06T02:46:00.000000000",1021,274.7339]
["2020-03-05T19:46:00.000000000","2020-03-06T02:46:00.000000000",1133,954.7646]
["2020-03-05T19:46:15.000000000","2020-03-06T02:46:15.000000000",1019,24300.05]
["2020-03-05T19:46:15.000000000","2020-03-06T02:46:15.000000000",1023,25446.75]
["2020-03-05T19:46:30.000000000","2020-03-06T02:46:30.000000000",1017,476122.9]
["2020-03-05T19:46:30.000000000","2020-03-06T02:46:30.000000000",1021,274.9693]
["2020-03-05T19:46:30.000000000","2020-03-06T02:46:30.000000000",1133,952.6875]
["2020-03-05T19:46:45.000000000","2020-03-06T02:46:45.000000000",1019,24300.05]
["2020-03-05T19:46:45.000000000","2020-03-06T02:46:45.000000000",1023,25400.15]
["2020-03-05T19:47:00.000000000","2020-03-06T02:47:00.000000000",1017,476520.8]
["2020-03-05T19:47:00.000000000","2020-03-06T02:47:00.000000000",1021,274.9626]
["2020-03-05T19:47:00.000000000","2020-03-06T02:47:00.000000000",1133,952.827]
["2020-03-05T19:47:15.000000000","2020-03-06T02:47:15.000000000",1019,24100.100000000002]
["2020-03-05T19:47:15.000000000","2020-03-06T02:47:15.000000000",1023,25453.399999999998]
["2020-03-05T19:47:30.000000000","2020-03-06T02:47:30.000000000",1017,476225.0]
["2020-03-05T19:47:30.000000000","2020-03-06T02:47:30.000000000",1021,274.9337]
["2020-03-05T19:47:30.000000000","2020-03-06T02:47:30.000000000",1133,952.6562]
["2020-03-05T19:47:45.000000000","2020-03-06T02:47:45.000000000",1019,24000.0]
["2020-03-05T19:47:45.000000000","2020-03-06T02:47:45.000000000",1023,25446.75]
["2020-03-05T19:48:00.000000000","2020-03-06T02:48:00.000000000",1017,476447.9]
["2020-03-05T19:48:00.000000000","2020-03-06T02:48:00.000000000",1021,275.0581]
["2020-03-05T19:48:00.000000000","2020-03-06T02:48:00.000000000",1133,952.9792]
["2020-03-05T19:48:15.000000000","2020-03-06T02:48:15.000000000",1019,24146.809999999998]
["2020-03-05T19:48:15.000000000","2020-03-06T02:48:15.000000000",1023,25300.05]
["2020-03-05T19:48:30.000000000","2020-03-06T02:48:30.000000000",1017,478125.0]
["2020-03-05T19:48:30.000000000","2020-03-06T02:48:30.000000000",1021,274.9515]
["2020-03-05T19:48:30.000000000","2020-03-06T02:48:30.000000000",1133,954.7542]
["2020-03-05T19:48:45.000000000","2020-03-06T02:48:45.000000000",1019,24200.199999999997]
["2020-03-05T19:48:45.000000000","2020-03-06T02:48:45.000000000",1023,25300.05]
["2020-03-05T19:49:00.000000000","2020-03-06T02:49:00.000000000",1017,478445.80000000005]
["2020-03-05T19:49:00.000000000","2020-03-06T02:49:00.000000000",1021,274.9914]
["2020-03-05T19:49:00.000000000","2020-03-06T02:49:00.000000000",1133,955.2166]
["2020-03-05T19:49:15.000000000","2020-03-06T02:49:15.000000000",1019,24100.100000000002]
["2020-03-05T19:49:15.000000000","2020-03-06T02:49:15.000000000",1023,25353.44]
["2020-03-05T19:49:30.000000000","2020-03-06T02:49:30.000000000",1017,478216.7]
["2020-03-05T19:49:30.000000000","2020-03-06T02:49:30.000000000",1021,275.1069]
["2020-03-05T19:49:30.000000000","2020-03-06T02:49:30.000000000",1133,955.0896]
["2020-03-05T19:49:45.000000000","2020-03-06T02:49:45.000000000",1019,24100.100000000002]
["2020-03-05T19:49:45.000000000","2020-03-06T02:49:45.000000000",1023,25400.15]
["2020-03-05T19:50:00.000000000","2020-03-06T02:50:00.000000000",1017,478175.0]
["2020-03-05T19:50:00.000000000","2020-03-06T02:50:00.000000000",1021,275.0225]
["2020-03-05T19:50:00.000000000","2020-03-06T02:50:00.000000000",1133,955.0563]
["2020-03-05T19:50:15.000000000","2020-03-06T02:50:15.000000000",1019,24153.48]
["2020-03-05T19:50:15.000000000","2020-03-06T02:50:15.000000000",1023,25246.8]
["2020-03-05T19:50:30.000000000","2020-03-06T02:50:30.000000000",1017,477768.7]
["2020-03-05T19:50:30.000000000","2020-03-06T02:50:30.000000000",1021,274.9337]
["2020-03-05T19:50:30.000000000","2020-03-06T02:50:30.000000000",1133,954.702]
["2020-03-05T19:50:45.000000000","2020-03-06T02:50:45.000000000",1019,24200.199999999997]
["2020-03-05T19:50:45.000000000","2020-03-06T02:50:45.000000000",1023,25100.100000000002]
["2020-03-05T19:51:00.000000000","2020-03-06T02:51:00.000000000",1017,478416.7]
["2020-03-05T19:51:00.000000000","2020-03-06T02:51:00.000000000",1021,275.1091]
["2020-03-05T19:51:00.000000000","2020-03-06T02:51:00.000000000",1133,955.375]
["2020-03-05T19:51:15.000000000","2020-03-06T02:51:15.000000000",1019,24093.42]
["2020-03-05T19:51:15.000000000","2020-03-06T02:51:15.000000000",1023,25146.809999999998]
["2020-03-05T19:51:30.000000000","2020-03-06T02:51:30.000000000",1017,478425.0]
["2020-03-05T19:51:30.000000000","2020-03-06T02:51:30.000000000",1021,275.1047]
["2020-03-05T19:51:30.000000000","2020-03-06T02:51:30.000000000",1133,955.4417]
["2020-03-05T19:51:45.000000000","2020-03-06T02:51:45.000000000",1019,23953.399999999998]
["2020-03-05T19:51:45.000000000","2020-03-06T02:51:45.000000000",1023,25100.100000000002]
["2020-03-05T19:52:00.000000000","2020-03-06T02:52:00.000000000",1017,478189.6]
["2020-03-05T19:52:00.000000000","2020-03-06T02:52:00.000000000",1021,275.1579]
["2020-03-05T19:52:00.000000000","2020-03-06T02:52:00.000000000",1133,954.8958]
["2020-03-05T19:52:15.000000000","2020-03-06T02:52:15.000000000",1019,24106.77]
["2020-03-05T19:52:15.000000000","2020-03-06T02:52:15.000000000",1023,25106.77]
["2020-03-05T19:52:30.000000000","2020-03-06T02:52:30.000000000",1017,478275.0]
["2020-03-05T19:52:30.000000000","2020-03-06T02:52:30.000000000",1021,275.1336]
["2020-03-05T19:52:30.000000000","2020-03-06T02:52:30.000000000",1133,955.1]
["2020-03-05T19:52:45.000000000","2020-03-06T02:52:45.000000000",1019,23946.75]
["2020-03-05T19:52:45.000000000","2020-03-06T02:52:45.000000000",1023,25046.71]
["2020-03-05T19:53:00.000000000","2020-03-06T02:53:00.000000000",1017,478258.30000000005]
["2020-03-05T19:53:00.000000000","2020-03-06T02:53:00.000000000",1021,275.027]
["2020-03-05T19:53:00.000000000","2020-03-06T02:53:00.000000000",1133,955.1541]
["2020-03-05T19:53:15.000000000","2020-03-06T02:53:15.000000000",1019,23593.42]
["2020-03-05T19:53:15.000000000","2020-03-06T02:53:15.000000000",1023,24840.11]
["2020-03-05T19:53:30.000000000","2020-03-06T02:53:30.000000000",1017,478195.80000000005]
["2020-03-05T19:53:30.000000000","2020-03-06T02:53:30.000000000",1021,275.0403]
["2020-03-05T19:53:30.000000000","2020-03-06T02:53:30.000000000",1133,955.0312]
["2020-03-05T19:53:45.000000000","2020-03-06T02:53:45.000000000",1019,23600.100000000002]
["2020-03-05T19:53:45.000000000","2020-03-06T02:53:45.000000000",1023,25000.0]
["2020-03-05T19:54:00.000000000","2020-03-06T02:54:00.000000000",1017,478206.2]
["2020-03-05T19:54:00.000000000","2020-03-06T02:54:00.000000000",1021,275.0448]
["2020-03-05T19:54:00.000000000","2020-03-06T02:54:00.000000000",1133,954.9208]
["2020-03-05T19:54:15.000000000","2020-03-06T02:54:15.000000000",1019,23653.48]
["2020-03-05T19:54:15.000000000","2020-03-06T02:54:15.000000000",1023,24860.09]
["2020-03-05T19:54:30.000000000","2020-03-06T02:54:30.000000000",1017,476368.7]
["2020-03-05T19:54:30.000000000","2020-03-06T02:54:30.000000000",1021,274.987]
["2020-03-05T19:54:30.000000000","2020-03-06T02:54:30.000000000",1133,953.0729]
["2020-03-05T19:54:45.000000000","2020-03-06T02:54:45.000000000",1019,23646.809999999998]
["2020-03-05T19:54:45.000000000","2020-03-06T02:54:45.000000000",1023,24886.82]
["2020-03-05T19:55:00.000000000","2020-03-06T02:55:00.000000000",1017,478158.3]
["2020-03-05T19:55:00.000000000","2020-03-06T02:55:00.000000000",1021,275.0913]
["2020-03-05T19:55:00.000000000","2020-03-06T02:55:00.000000000",1133,955.1145]
["2020-03-05T19:55:15.000000000","2020-03-06T02:55:15.000000000",1019,23700.199999999997]
["2020-03-05T19:55:15.000000000","2020-03-06T02:55:15.000000000",1023,24700.199999999997]
["2020-03-05T19:55:30.000000000","2020-03-06T02:55:30.000000000",1017,478287.5]
["2020-03-05T19:55:30.000000000","2020-03-06T02:55:30.000000000",1021,275.0736]
["2020-03-05T19:55:30.000000000","2020-03-06T02:55:30.000000000",1133,955.3292]
["2020-03-05T19:55:45.000000000","2020-03-06T02:55:45.000000000",1019,23706.74]
["2020-03-05T19:55:45.000000000","2020-03-06T02:55:45.000000000",1023,24700.199999999997]
["2020-03-05T19:56:00.000000000","2020-03-06T02:56:00.000000000",1017,478277.10000000003]
["2020-03-05T19:56:00.000000000","2020-03-06T02:56:00.000000000",1021,275.1091]
["2020-03-05T19:56:00.000000000","2020-03-06T02:56:00.000000000",1133,955.2438]
["2020-03-05T19:56:15.000000000","2020-03-06T02:56:15.000000000",1019,23700.199999999997]
["2020-03-05T19:56:15.000000000","2020-03-06T02:56:15.000000000",1023,25000.0]
["2020-03-05T19:56:30.000000000","2020-03-06T02:56:30.000000000",1017,478283.3]
["2020-03-05T19:56:30.000000000","2020-03-06T02:56:30.000000000",1021,275.027]
["2020-03-05T19:56:30.000000000","2020-03-06T02:56:30.000000000",1133,955.05]
["2020-03-05T19:56:45.000000000","2020-03-06T02:56:45.000000000",1019,23746.8]
["2020-03-05T19:56:45.000000000","2020-03-06T02:56:45.000000000",1023,24840.11]
["2020-03-05T19:57:00.000000000","2020-03-06T02:57:00.000000000",1017,478229.2]
["2020-03-05T19:57:00.000000000","2020-03-06T02:57:00.000000000",1021,274.9248]
["2020-03-05T19:57:00.000000000","2020-03-06T02:57:00.000000000",1133,954.8355]
["2020-03-05T19:57:15.000000000","2020-03-06T02:57:15.000000000",1019,23546.71]
["2020-03-05T19:57:15.000000000","2020-03-06T02:57:15.000000000",1023,24700.199999999997]
["2020-03-05T19:57:30.000000000","2020-03-06T02:57:30.000000000",1017,477816.7]
["2020-03-05T19:57:30.000000000","2020-03-06T02:57:30.000000000",1021,274.9248]
["2020-03-05T19:57:30.000000000","2020-03-06T02:57:30.000000000",1133,954.0834]
["2020-03-05T19:57:45.000000000","2020-03-06T02:57:45.000000000",1019,23653.48]
["2020-03-05T19:57:45.000000000","2020-03-06T02:57:45.000000000",1023,24786.719999999998]
["2020-03-05T19:58:00.000000000","2020-03-06T02:58:00.000000000",1017,478177.1]
["2020-03-05T19:58:00.000000000","2020-03-06T02:58:00.000000000",1021,274.9848]
["2020-03-05T19:58:00.000000000","2020-03-06T02:58:00.000000000",1133,954.9]
["2020-03-05T19:58:15.000000000","2020-03-06T02:58:15.000000000",1019,23446.75]
["2020-03-05T19:58:15.000000000","2020-03-06T02:58:15.000000000",1023,24546.71]
["2020-03-05T19:58:30.000000000","2020-03-06T02:58:30.000000000",1017,478335.39999999997]
["2020-03-05T19:58:30.000000000","2020-03-06T02:58:30.000000000",1021,274.9715]
["2020-03-05T19:58:30.000000000","2020-03-06T02:58:30.000000000",1133,955.0396]
["2020-03-05T19:58:45.000000000","2020-03-06T02:58:45.000000000",1019,23546.71]
["2020-03-05T19:58:45.000000000","2020-03-06T02:58:45.000000000",1023,24500.0]
["2020-03-05T19:59:00.000000000","2020-03-06T02:59:00.000000000",1017,477547.9]
["2020-03-05T19:59:00.000000000","2020-03-06T02:59:00.000000000",1021,274.9582]
["2020-03-05T19:59:00.000000000","2020-03-06T02:59:00.000000000",1133,953.8125]
["2020-03-05T19:59:15.000000000","2020-03-06T02:59:15.000000000",1019,23446.75]
["2020-03-05T19:59:15.000000000","2020-03-06T02:59:15.000000000",1023,24500.0]
["2020-03-05T19:59:30.000000000","2020-03-06T02:59:30.000000000",1017,478122.9]
["2020-03-05T19:59:30.000000000","2020-03-06T02:59:30.000000000",1021,274.7251]
["2020-03-05T19:59:30.000000000","2020-03-06T02:59:30.000000000",1133,954.7812]
["2020-03-05T19:59:45.000000000","2020-03-06T02:59:45.000000000",1019,23406.690000000002]
["2020-03-05T19:59:45.000000000","2020-03-06T02:59:45.000000000",1023,24446.75]
["2020-03-05T20:00:00.000000000","2020-03-06T03:00:00.000000000",1017,476108.3]
["2020-03-05T20:00:00.000000000","2020-03-06T03:00:00.000000000",1021,274.9137]
["2020-03-05T20:00:00.000000000","2020-03-06T03:00:00.000000000",1133,952.7958]
["2020-03-05T20:00:15.000000000","2020-03-06T03:00:15.000000000",1019,23393.36]
["2020-03-05T20:00:15.000000000","2020-03-06T03:00:15.000000000",1023,24353.44]
["2020-03-05T20:00:30.000000000","2020-03-06T03:00:30.000000000",1017,477904.2]
["2020-03-05T20:00:30.000000000","2020-03-06T03:00:30.000000000",1021,274.8893]
["2020-03-05T20:00:30.000000000","2020-03-06T03:00:30.000000000",1133,954.6167]
["2020-03-05T20:00:45.000000000","2020-03-06T03:00:45.000000000",1019,23300.05]
["2020-03-05T20:00:45.000000000","2020-03-06T03:00:45.000000000",1023,24400.15]
["2020-03-05T20:01:00.000000000","2020-03-06T03:01:00.000000000",1017,476120.8]
["2020-03-05T20:01:00.000000000","2020-03-06T03:01:00.000000000",1021,274.9382]
["2020-03-05T20:01:00.000000000","2020-03-06T03:01:00.000000000",1133,952.5625]
["2020-03-05T20:01:15.000000000","2020-03-06T03:01:15.000000000",1019,23400.15]
["2020-03-05T20:01:15.000000000","2020-03-06T03:01:15.000000000",1023,24400.15]
["2020-03-05T20:01:30.000000000","2020-03-06T03:01:30.000000000",1017,476270.8]
["2020-03-05T20:01:30.000000000","2020-03-06T03:01:30.000000000",1021,274.9581]
["2020-03-05T20:01:30.000000000","2020-03-06T03:01:30.000000000",1133,953.0187]
["2020-03-05T20:01:45.000000000","2020-03-06T03:01:45.000000000",1019,23346.76]
["2020-03-05T20:01:45.000000000","2020-03-06T03:01:45.000000000",1023,24346.76]
["2020-03-05T20:02:00.000000000","2020-03-06T03:02:00.000000000",1017,478114.6]
["2020-03-05T20:02:00.000000000","2020-03-06T03:02:00.000000000",1021,275.0114]
["2020-03-05T20:02:00.000000000","2020-03-06T03:02:00.000000000",1133,954.8479]
["2020-03-05T20:02:15.000000000","2020-03-06T03:02:15.000000000",1019,23300.05]
["2020-03-05T20:02:15.000000000","2020-03-06T03:02:15.000000000",1023,24453.399999999998]
["2020-03-05T20:02:30.000000000","2020-03-06T03:02:30.000000000",1017,478018.7]
["2020-03-05T20:02:30.000000000","2020-03-06T03:02:30.000000000",1021,275.0336]
["2020-03-05T20:02:30.000000000","2020-03-06T03:02:30.000000000",1133,954.7062]
["2020-03-05T20:02:45.000000000","2020-03-06T03:02:45.000000000",1019,23200.199999999997]
["2020-03-05T20:02:45.000000000","2020-03-06T03:02:45.000000000",1023,24300.05]
["2020-03-05T20:03:00.000000000","2020-03-06T03:03:00.000000000",1017,478020.8]
["2020-03-05T20:03:00.000000000","2020-03-06T03:03:00.000000000",1021,274.9826]
["2020-03-05T20:03:00.000000000","2020-03-06T03:03:00.000000000",1133,954.8396]
["2020-03-05T20:03:15.000000000","2020-03-06T03:03:15.000000000",1019,23253.45]
["2020-03-05T20:03:15.000000000","2020-03-06T03:03:15.000000000",1023,24246.8]
["2020-03-05T20:03:30.000000000","2020-03-06T03:03:30.000000000",1017,478222.89999999997]
["2020-03-05T20:03:30.000000000","2020-03-06T03:03:30.000000000",1021,275.0558]
["2020-03-05T20:03:30.000000000","2020-03-06T03:03:30.000000000",1133,954.9979]
["2020-03-05T20:03:45.000000000","2020-03-06T03:03:45.000000000",1019,23146.809999999998]
["2020-03-05T20:03:45.000000000","2020-03-06T03:03:45.000000000",1023,24253.45]
["2020-03-05T20:04:00.000000000","2020-03-06T03:04:00.000000000",1017,478129.2]
["2020-03-05T20:04:00.000000000","2020-03-06T03:04:00.000000000",1021,275.0247]
["2020-03-05T20:04:00.000000000","2020-03-06T03:04:00.000000000",1133,955.0042]
["2020-03-05T20:04:15.000000000","2020-03-06T03:04:15.000000000",1019,23200.199999999997]
["2020-03-05T20:04:15.000000000","2020-03-06T03:04:15.000000000",1023,24300.05]
["2020-03-05T20:04:30.000000000","2020-03-06T03:04:30.000000000",1017,477916.7]
["2020-03-05T20:04:30.000000000","2020-03-06T03:04:30.000000000",1021,275.0847]
["2020-03-05T20:04:30.000000000","2020-03-06T03:04:30.000000000",1133,954.6563]
["2020-03-05T20:04:45.000000000","2020-03-06T03:04:45.000000000",1019,23200.199999999997]
["2020-03-05T20:04:45.000000000","2020-03-06T03:04:45.000000000",1023,24146.809999999998]
["2020-03-05T20:05:00.000000000","2020-03-06T03:05:00.000000000",1017,477943.8]
["2020-03-05T20:05:00.000000000","2020-03-06T03:05:00.000000000",1021,275.0581]
["2020-03-05T20:05:00.000000000","2020-03-06T03:05:00.000000000",1133,954.6646]
["2020-03-05T20:05:15.000000000","2020-03-06T03:05:15.000000000",1019,23200.199999999997]
["2020-03-05T20:05:15.000000000","2020-03-06T03:05:15.000000000",1023,24153.48]
["2020-03-05T20:05:30.000000000","2020-03-06T03:05:30.000000000",1017,478043.8]
["2020-03-05T20:05:30.000000000","2020-03-06T03:05:30.000000000",1021,275.1269]
["2020-03-05T20:05:30.000000000","2020-03-06T03:05:30.000000000",1133,954.9834]
["2020-03-05T20:05:45.000000000","2020-03-06T03:05:45.000000000",1019,23100.100000000002]
["2020-03-05T20:05:45.000000000","2020-03-06T03:05:45.000000000",1023,24100.100000000002]
["2020-03-05T20:06:00.000000000","2020-03-06T03:06:00.000000000",1017,478245.8]
["2020-03-05T20:06:00.000000000","2020-03-06T03:06:00.000000000",1021,274.9581]
["2020-03-05T20:06:00.000000000","2020-03-06T03:06:00.000000000",1133,955.0291]
["2020-03-05T20:06:15.000000000","2020-03-06T03:06:15.000000000",1019,22946.75]
["2020-03-05T20:06:15.000000000","2020-03-06T03:06:15.000000000",1023,24060.17]
["2020-03-05T20:06:30.000000000","2020-03-06T03:06:30.000000000",1017,478291.7]
["2020-03-05T20:06:30.000000000","2020-03-06T03:06:30.000000000",1021,275.0403]
["2020-03-05T20:06:30.000000000","2020-03-06T03:06:30.000000000",1133,955.2896]
["2020-03-05T20:06:45.000000000","2020-03-06T03:06:45.000000000",1019,22953.399999999998]
["2020-03-05T20:06:45.000000000","2020-03-06T03:06:45.000000000",1023,23993.46]
["2020-03-05T20:07:00.000000000","2020-03-06T03:07:00.000000000",1017,478370.8]
["2020-03-05T20:07:00.000000000","2020-03-06T03:07:00.000000000",1021,275.0004]
["2020-03-05T20:07:00.000000000","2020-03-06T03:07:00.000000000",1133,955.1145]
["2020-03-05T20:07:15.000000000","2020-03-06T03:07:15.000000000",1019,22946.75]
["2020-03-05T20:07:15.000000000","2020-03-06T03:07:15.000000000",1023,24053.38]
["2020-03-05T20:07:30.000000000","2020-03-06T03:07:30.000000000",1017,476245.8]
["2020-03-05T20:07:30.000000000","2020-03-06T03:07:30.000000000",1021,274.8783]
["2020-03-05T20:07:30.000000000","2020-03-06T03:07:30.000000000",1133,952.6833]
["2020-03-05T20:07:45.000000000","2020-03-06T03:07:45.000000000",1019,23053.38]
["2020-03-05T20:07:45.000000000","2020-03-06T03:07:45.000000000",1023,24100.100000000002]
["2020-03-05T20:08:00.000000000","2020-03-06T03:08:00.000000000",1017,477579.2]
["2020-03-05T20:08:00.000000000","2020-03-06T03:08:00.000000000",1021,274.9916]
["2020-03-05T20:08:00.000000000","2020-03-06T03:08:00.000000000",1133,954.1667]
["2020-03-05T20:08:15.000000000","2020-03-06T03:08:15.000000000",1019,23000.0]
["2020-03-05T20:08:15.000000000","2020-03-06T03:08:15.000000000",1023,24053.38]
["2020-03-05T20:08:30.000000000","2020-03-06T03:08:30.000000000",1017,477754.2]
["2020-03-05T20:08:30.000000000","2020-03-06T03:08:30.000000000",1021,274.8893]
["2020-03-05T20:08:30.000000000","2020-03-06T03:08:30.000000000",1133,954.5625]
["2020-03-05T20:08:45.000000000","2020-03-06T03:08:45.000000000",1019,23046.71]
["2020-03-05T20:08:45.000000000","2020-03-06T03:08:45.000000000",1023,24046.71]
["2020-03-05T20:09:00.000000000","2020-03-06T03:09:00.000000000",1017,478366.69999999995]
["2020-03-05T20:09:00.000000000","2020-03-06T03:09:00.000000000",1021,275.027]
["2020-03-05T20:09:00.000000000","2020-03-06T03:09:00.000000000",1133,955.3292]
["2020-03-05T20:09:15.000000000","2020-03-06T03:09:15.000000000",1019,22893.36]
["2020-03-05T20:09:15.000000000","2020-03-06T03:09:15.000000000",1023,23900.15]
["2020-03-05T20:09:30.000000000","2020-03-06T03:09:30.000000000",1017,479620.8]
["2020-03-05T20:09:30.000000000","2020-03-06T03:09:30.000000000",1021,274.8383]
["2020-03-05T20:09:30.000000000","2020-03-06T03:09:30.000000000",1133,956.177]
["2020-03-05T20:09:45.000000000","2020-03-06T03:09:45.000000000",1019,22800.05]
["2020-03-05T20:09:45.000000000","2020-03-06T03:09:45.000000000",1023,23900.15]
["2020-03-05T20:10:00.000000000","2020-03-06T03:10:00.000000000",1017,476641.7]
["2020-03-05T20:10:00.000000000","2020-03-06T03:10:00.000000000",1021,274.9116]
["2020-03-05T20:10:00.000000000","2020-03-06T03:10:00.000000000",1133,953.25]
["2020-03-05T20:10:15.000000000","2020-03-06T03:10:15.000000000",1019,22800.05]
["2020-03-05T20:10:15.000000000","2020-03-06T03:10:15.000000000",1023,23900.15]
["2020-03-05T20:10:30.000000000","2020-03-06T03:10:30.000000000",1017,476245.8]
["2020-03-05T20:10:30.000000000","2020-03-06T03:10:30.000000000",1021,275.0114]
["2020-03-05T20:10:30.000000000","2020-03-06T03:10:30.000000000",1133,952.7229]
["2020-03-05T20:10:45.000000000","2020-03-06T03:10:45.000000000",1019,22746.8]
["2020-03-05T20:10:45.000000000","2020-03-06T03:10:45.000000000",1023,23806.84]
["2020-03-05T20:11:00.000000000","2020-03-06T03:11:00.000000000",1017,476650.0]
["2020-03-05T20:11:00.000000000","2020-03-06T03:11:00.000000000",1021,274.9582]
["2020-03-05T20:11:00.000000000","2020-03-06T03:11:00.000000000",1133,953.2917]
["2020-03-05T20:11:15.000000000","2020-03-06T03:11:15.000000000",1019,22900.15]
["2020-03-05T20:11:15.000000000","2020-03-06T03:11:15.000000000",1023,23853.44]
["2020-03-05T20:11:30.000000000","2020-03-06T03:11:30.000000000",1017,476435.4]
["2020-03-05T20:11:30.000000000","2020-03-06T03:11:30.000000000",1021,274.8894]
["2020-03-05T20:11:30.000000000","2020-03-06T03:11:30.000000000",1133,953.0437]
["2020-03-05T20:11:45.000000000","2020-03-06T03:11:45.000000000",1019,22846.76]
["2020-03-05T20:11:45.000000000","2020-03-06T03:11:45.000000000",1023,23900.15]
["2020-03-05T20:12:00.000000000","2020-03-06T03:12:00.000000000",1017,478122.9]
["2020-03-05T20:12:00.000000000","2020-03-06T03:12:00.000000000",1021,274.9737]
["2020-03-05T20:12:00.000000000","2020-03-06T03:12:00.000000000",1133,954.7666]
["2020-03-05T20:12:15.000000000","2020-03-06T03:12:15.000000000",1019,22906.690000000002]
["2020-03-05T20:12:15.000000000","2020-03-06T03:12:15.000000000",1023,23793.510000000002]
["2020-03-05T20:12:30.000000000","2020-03-06T03:12:30.000000000",1017,476443.8]
["2020-03-05T20:12:30.000000000","2020-03-06T03:12:30.000000000",1021,274.8871]
["2020-03-05T20:12:30.000000000","2020-03-06T03:12:30.000000000",1133,953.098]
["2020-03-05T20:12:45.000000000","2020-03-06T03:12:45.000000000",1019,22793.510000000002]
["2020-03-05T20:12:45.000000000","2020-03-06T03:12:45.000000000",1023,23746.8]
["2020-03-05T20:13:00.000000000","2020-03-06T03:13:00.000000000",1017,476429.19999999995]
["2020-03-05T20:13:00.000000000","2020-03-06T03:13:00.000000000",1021,274.9959]
["2020-03-05T20:13:00.000000000","2020-03-06T03:13:00.000000000",1133,953.025]
["2020-03-05T20:13:15.000000000","2020-03-06T03:13:15.000000000",1019,22600.100000000002]
["2020-03-05T20:13:15.000000000","2020-03-06T03:13:15.000000000",1023,23646.809999999998]
["2020-03-05T20:13:30.000000000","2020-03-06T03:13:30.000000000",1017,476212.5]
["2020-03-05T20:13:30.000000000","2020-03-06T03:13:30.000000000",1021,274.9271]
["2020-03-05T20:13:30.000000000","2020-03-06T03:13:30.000000000",1133,952.7021]
["2020-03-05T20:13:45.000000000","2020-03-06T03:13:45.000000000",1019,22593.42]
["2020-03-05T20:13:45.000000000","2020-03-06T03:13:45.000000000",1023,23653.48]
["2020-03-05T20:14:00.000000000","2020-03-06T03:14:00.000000000",1017,476306.2]
["2020-03-05T20:14:00.000000000","2020-03-06T03:14:00.000000000",1021,275.0914]
["2020-03-05T20:14:00.000000000","2020-03-06T03:14:00.000000000",1133,952.8833]
["2020-03-05T20:14:15.000000000","2020-03-06T03:14:15.000000000",1019,22700.199999999997]
["2020-03-05T20:14:15.000000000","2020-03-06T03:14:15.000000000",1023,23700.199999999997]
["2020-03-05T20:14:30.000000000","2020-03-06T03:14:30.000000000",1017,478152.10000000003]
["2020-03-05T20:14:30.000000000","2020-03-06T03:14:30.000000000",1021,275.0913]
["2020-03-05T20:14:30.000000000","2020-03-06T03:14:30.000000000",1133,954.9313]
["2020-03-05T20:14:45.000000000","2020-03-06T03:14:45.000000000",1019,22646.809999999998]
["2020-03-05T20:14:45.000000000","2020-03-06T03:14:45.000000000",1023,23646.809999999998]
["2020-03-05T20:15:00.000000000","2020-03-06T03:15:00.000000000",1017,476085.39999999997]
["2020-03-05T20:15:00.000000000","2020-03-06T03:15:00.000000000",1021,275.1491]
["2020-03-05T20:15:00.000000000","2020-03-06T03:15:00.000000000",1133,952.5625]
["2020-03-05T20:15:15.000000000","2020-03-06T03:15:15.000000000",1019,22593.42]
["2020-03-05T20:15:15.000000000","2020-03-06T03:15:15.000000000",1023,23600.100000000002]
["2020-03-05T20:15:30.000000000","2020-03-06T03:15:30.000000000",1017,476606.3]
["2020-03-05T20:15:30.000000000","2020-03-06T03:15:30.000000000",1021,274.9427]
["2020-03-05T20:15:30.000000000","2020-03-06T03:15:30.000000000",1133,953.2021]
["2020-03-05T20:15:45.000000000","2020-03-06T03:15:45.000000000",1019,22553.38]
["2020-03-05T20:15:45.000000000","2020-03-06T03:15:45.000000000",1023,23553.38]
["2020-03-05T20:16:00.000000000","2020-03-06T03:16:00.000000000",1017,476408.3]
["2020-03-05T20:16:00.000000000","2020-03-06T03:16:00.000000000",1021,275.0204]
["2020-03-05T20:16:00.000000000","2020-03-06T03:16:00.000000000",1133,952.9208]
["2020-03-05T20:16:15.000000000","2020-03-06T03:16:15.000000000",1019,22500.0]
["2020-03-05T20:16:15.000000000","2020-03-06T03:16:15.000000000",1023,23600.100000000002]
["2020-03-05T20:16:30.000000000","2020-03-06T03:16:30.000000000",1017,478266.7]
["2020-03-05T20:16:30.000000000","2020-03-06T03:16:30.000000000",1021,274.9914]
["2020-03-05T20:16:30.000000000","2020-03-06T03:16:30.000000000",1133,954.9292]
["2020-03-05T20:16:45.000000000","2020-03-06T03:16:45.000000000",1019,22506.789999999997]
["2020-03-05T20:16:45.000000000","2020-03-06T03:16:45.000000000",1023,23553.38]
["2020-03-05T20:17:00.000000000","2020-03-06T03:17:00.000000000",1017,477847.89999999997]
["2020-03-05T20:17:00.000000000","2020-03-06T03:17:00.000000000",1021,275.0581]
["2020-03-05T20:17:00.000000000","2020-03-06T03:17:00.000000000",1133,953.9646]
["2020-03-05T20:17:15.000000000","2020-03-06T03:17:15.000000000",1019,22453.399999999998]
["2020-03-05T20:17:15.000000000","2020-03-06T03:17:15.000000000",1023,23500.0]
["2020-03-05T20:17:30.000000000","2020-03-06T03:17:30.000000000",1017,476462.5]
["2020-03-05T20:17:30.000000000","2020-03-06T03:17:30.000000000",1021,274.7961]
["2020-03-05T20:17:30.000000000","2020-03-06T03:17:30.000000000",1133,953.0667]
["2020-03-05T20:17:45.000000000","2020-03-06T03:17:45.000000000",1019,22446.75]
["2020-03-05T20:17:45.000000000","2020-03-06T03:17:45.000000000",1023,23393.36]
["2020-03-05T20:18:00.000000000","2020-03-06T03:18:00.000000000",1017,476416.7]
["2020-03-05T20:18:00.000000000","2020-03-06T03:18:00.000000000",1021,274.8316]
["2020-03-05T20:18:00.000000000","2020-03-06T03:18:00.000000000",1133,953.2396]
["2020-03-05T20:18:15.000000000","2020-03-06T03:18:15.000000000",1019,22353.44]
["2020-03-05T20:18:15.000000000","2020-03-06T03:18:15.000000000",1023,23400.15]
["2020-03-05T20:18:30.000000000","2020-03-06T03:18:30.000000000",1017,476383.30000000005]
["2020-03-05T20:18:30.000000000","2020-03-06T03:18:30.000000000",1021,274.9271]
["2020-03-05T20:18:30.000000000","2020-03-06T03:18:30.000000000",1133,953.05]
["2020-03-05T20:18:45.000000000","2020-03-06T03:18:45.000000000",1019,22400.15]
["2020-03-05T20:18:45.000000000","2020-03-06T03:18:45.000000000",1023,23346.76]
["2020-03-05T20:19:00.000000000","2020-03-06T03:19:00.000000000",1017,477860.4]
["2020-03-05T20:19:00.000000000","2020-03-06T03:19:00.000000000",1021,274.7983]
["2020-03-05T20:19:00.000000000","2020-03-06T03:19:00.000000000",1133,954.4166]
["2020-03-05T20:19:15.000000000","2020-03-06T03:19:15.000000000",1019,22453.399999999998]
["2020-03-05T20:19:15.000000000","2020-03-06T03:19:15.000000000",1023,23353.44]
["2020-03-05T20:19:30.000000000","2020-03-06T03:19:30.000000000",1017,476308.3]
["2020-03-05T20:19:30.000000000","2020-03-06T03:19:30.000000000",1021,274.8294]
["2020-03-05T20:19:30.000000000","2020-03-06T03:19:30.000000000",1133,952.7291]
["2020-03-05T20:19:45.000000000","2020-03-06T03:19:45.000000000",1019,22406.690000000002]
["2020-03-05T20:19:45.000000000","2020-03-06T03:19:45.000000000",1023,23453.399999999998]
["2020-03-05T20:20:00.000000000","2020-03-06T03:20:00.000000000",1017,479610.4]
["2020-03-05T20:20:00.000000000","2020-03-06T03:20:00.000000000",1021,274.7805]
["2020-03-05T20:20:00.000000000","2020-03-06T03:20:00.000000000",1133,956.0729]
["2020-03-05T20:20:15.000000000","2020-03-06T03:20:15.000000000",1019,22346.76]
["2020-03-05T20:20:15.000000000","2020-03-06T03:20:15.000000000",1023,23400.15]
["2020-03-05T20:20:30.000000000","2020-03-06T03:20:30.000000000",1017,477772.89999999997]
["2020-03-05T20:20:30.000000000","2020-03-06T03:20:30.000000000",1021,274.956]
["2020-03-05T20:20:30.000000000","2020-03-06T03:20:30.000000000",1133,954.325]
["2020-03-05T20:20:45.000000000","2020-03-06T03:20:45.000000000",1019,22353.44]
["2020-03-05T20:20:45.000000000","2020-03-06T03:20:45.000000000",1023,23453.399999999998]
["2020-03-05T20:21:00.000000000","2020-03-06T03:21:00.000000000",1017,476110.4]
["2020-03-05T20:21:00.000000000","2020-03-06T03:21:00.000000000",1021,274.8538]
["2020-03-05T20:21:00.000000000","2020-03-06T03:21:00.000000000",1133,952.7062]
["2020-03-05T20:21:15.000000000","2020-03-06T03:21:15.000000000",1019,22300.05]
["2020-03-05T20:21:15.000000000","2020-03-06T03:21:15.000000000",1023,23300.05]
["2020-03-05T20:21:30.000000000","2020-03-06T03:21:30.000000000",1017,477814.6]
["2020-03-05T20:21:30.000000000","2020-03-06T03:21:30.000000000",1021,274.8627]
["2020-03-05T20:21:30.000000000","2020-03-06T03:21:30.000000000",1133,954.2688]
["2020-03-05T20:21:45.000000000","2020-03-06T03:21:45.000000000",1019,22293.510000000002]
["2020-03-05T20:21:45.000000000","2020-03-06T03:21:45.000000000",1023,23300.05]
["2020-03-05T20:22:00.000000000","2020-03-06T03:22:00.000000000",1017,478006.3]
["2020-03-05T20:22:00.000000000","2020-03-06T03:22:00.000000000",1021,274.8783]
["2020-03-05T20:22:00.000000000","2020-03-06T03:22:00.000000000",1133,954.4625]
["2020-03-05T20:22:15.000000000","2020-03-06T03:22:15.000000000",1019,22400.15]
["2020-03-05T20:22:15.000000000","2020-03-06T03:22:15.000000000",1023,23193.41]
["2020-03-05T20:22:30.000000000","2020-03-06T03:22:30.000000000",1017,477814.6]
["2020-03-05T20:22:30.000000000","2020-03-06T03:22:30.000000000",1021,274.9492]
["2020-03-05T20:22:30.000000000","2020-03-06T03:22:30.000000000",1133,954.4521]
["2020-03-05T20:22:45.000000000","2020-03-06T03:22:45.000000000",1019,22246.8]
["2020-03-05T20:22:45.000000000","2020-03-06T03:22:45.000000000",1023,23200.199999999997]
["2020-03-05T20:23:00.000000000","2020-03-06T03:23:00.000000000",1017,478064.6]
["2020-03-05T20:23:00.000000000","2020-03-06T03:23:00.000000000",1021,275.0247]
["2020-03-05T20:23:00.000000000","2020-03-06T03:23:00.000000000",1133,954.6438]
["2020-03-05T20:23:15.000000000","2020-03-06T03:23:15.000000000",1019,22353.44]
["2020-03-05T20:23:15.000000000","2020-03-06T03:23:15.000000000",1023,23200.199999999997]
["2020-03-05T20:23:30.000000000","2020-03-06T03:23:30.000000000",1017,476275.0]
["2020-03-05T20:23:30.000000000","2020-03-06T03:23:30.000000000",1021,274.9404]
["2020-03-05T20:23:30.000000000","2020-03-06T03:23:30.000000000",1133,952.7438]
["2020-03-05T20:23:45.000000000","2020-03-06T03:23:45.000000000",1019,22246.8]
["2020-03-05T20:23:45.000000000","2020-03-06T03:23:45.000000000",1023,23200.199999999997]
["2020-03-05T20:24:00.000000000","2020-03-06T03:24:00.000000000",1017,476329.2]
["2020-03-05T20:24:00.000000000","2020-03-06T03:24:00.000000000",1021,274.8538]
["2020-03-05T20:24:00.000000000","2020-03-06T03:24:00.000000000",1133,953.0125]
["2020-03-05T20:24:15.000000000","2020-03-06T03:24:15.000000000",1019,22300.05]
["2020-03-05T20:24:15.000000000","2020-03-06T03:24:15.000000000",1023,23000.0]
["2020-03-05T20:24:30.000000000","2020-03-06T03:24:30.000000000",1017,476418.8]
["2020-03-05T20:24:30.000000000","2020-03-06T03:24:30.000000000",1021,274.9426]
["2020-03-05T20:24:30.000000000","2020-03-06T03:24:30.000000000",1133,953.0709]
["2020-03-05T20:24:45.000000000","2020-03-06T03:24:45.000000000",1019,22146.809999999998]
["2020-03-05T20:24:45.000000000","2020-03-06T03:24:45.000000000",1023,23100.100000000002]
["2020-03-05T20:25:00.000000000","2020-03-06T03:25:00.000000000",1017,476114.6]
["2020-03-05T20:25:00.000000000","2020-03-06T03:25:00.000000000",1021,275.0581]
["2020-03-05T20:25:00.000000000","2020-03-06T03:25:00.000000000",1133,952.7084]
["2020-03-05T20:25:15.000000000","2020-03-06T03:25:15.000000000",1019,22100.100000000002]
["2020-03-05T20:25:15.000000000","2020-03-06T03:25:15.000000000",1023,23100.100000000002]
["2020-03-05T20:25:30.000000000","2020-03-06T03:25:30.000000000",1017,478056.2]
["2020-03-05T20:25:30.000000000","2020-03-06T03:25:30.000000000",1021,274.9293]
["2020-03-05T20:25:30.000000000","2020-03-06T03:25:30.000000000",1133,954.7562]
["2020-03-05T20:25:45.000000000","2020-03-06T03:25:45.000000000",1019,21953.399999999998]
["2020-03-05T20:25:45.000000000","2020-03-06T03:25:45.000000000",1023,22993.46]
["2020-03-05T20:26:00.000000000","2020-03-06T03:26:00.000000000",1017,478264.6]
["2020-03-05T20:26:00.000000000","2020-03-06T03:26:00.000000000",1021,274.9804]
["2020-03-05T20:26:00.000000000","2020-03-06T03:26:00.000000000",1133,955.0021]
["2020-03-05T20:26:15.000000000","2020-03-06T03:26:15.000000000",1019,21953.399999999998]
["2020-03-05T20:26:15.000000000","2020-03-06T03:26:15.000000000",1023,23000.0]
["2020-03-05T20:26:30.000000000","2020-03-06T03:26:30.000000000",1017,478512.5]
["2020-03-05T20:26:30.000000000","2020-03-06T03:26:30.000000000",1021,275.0358]
["2020-03-05T20:26:30.000000000","2020-03-06T03:26:30.000000000",1133,955.4062]
["2020-03-05T20:26:45.000000000","2020-03-06T03:26:45.000000000",1019,22053.38]
["2020-03-05T20:26:45.000000000","2020-03-06T03:26:45.000000000",1023,22900.15]
["2020-03-05T20:27:00.000000000","2020-03-06T03:27:00.000000000",1017,478302.1]
["2020-03-05T20:27:00.000000000","2020-03-06T03:27:00.000000000",1021,275.1868]
["2020-03-05T20:27:00.000000000","2020-03-06T03:27:00.000000000",1133,955.3563]
["2020-03-05T20:27:15.000000000","2020-03-06T03:27:15.000000000",1019,21846.76]
["2020-03-05T20:27:15.000000000","2020-03-06T03:27:15.000000000",1023,22953.399999999998]
["2020-03-05T20:27:30.000000000","2020-03-06T03:27:30.000000000",1017,478443.8]
["2020-03-05T20:27:30.000000000","2020-03-06T03:27:30.000000000",1021,275.0891]
["2020-03-05T20:27:30.000000000","2020-03-06T03:27:30.000000000",1133,955.5584]
["2020-03-05T20:27:45.000000000","2020-03-06T03:27:45.000000000",1019,21800.05]
["2020-03-05T20:27:45.000000000","2020-03-06T03:27:45.000000000",1023,22800.05]
["2020-03-05T20:28:00.000000000","2020-03-06T03:28:00.000000000",1017,478312.5]
["2020-03-05T20:28:00.000000000","2020-03-06T03:28:00.000000000",1021,275.1113]
["2020-03-05T20:28:00.000000000","2020-03-06T03:28:00.000000000",1133,955.3333]
["2020-03-05T20:28:15.000000000","2020-03-06T03:28:15.000000000",1019,21653.48]
["2020-03-05T20:28:15.000000000","2020-03-06T03:28:15.000000000",1023,22900.15]
["2020-03-05T20:28:30.000000000","2020-03-06T03:28:30.000000000",1017,478381.3]
["2020-03-05T20:28:30.000000000","2020-03-06T03:28:30.000000000",1021,275.1069]
["2020-03-05T20:28:30.000000000","2020-03-06T03:28:30.000000000",1133,955.2876]
["2020-03-05T20:28:45.000000000","2020-03-06T03:28:45.000000000",1019,21700.199999999997]
["2020-03-05T20:28:45.000000000","2020-03-06T03:28:45.000000000",1023,22746.8]
["2020-03-05T20:29:00.000000000","2020-03-06T03:29:00.000000000",1017,478420.8]
["2020-03-05T20:29:00.000000000","2020-03-06T03:29:00.000000000",1021,275.0269]
["2020-03-05T20:29:00.000000000","2020-03-06T03:29:00.000000000",1133,955.6666]
["2020-03-05T20:29:15.000000000","2020-03-06T03:29:15.000000000",1019,21853.44]
["2020-03-05T20:29:15.000000000","2020-03-06T03:29:15.000000000",1023,22806.84]
["2020-03-05T20:29:30.000000000","2020-03-06T03:29:30.000000000",1017,478372.9]
["2020-03-05T20:29:30.000000000","2020-03-06T03:29:30.000000000",1021,275.058]
["2020-03-05T20:29:30.000000000","2020-03-06T03:29:30.000000000",1133,955.2333]
["2020-03-05T20:29:45.000000000","2020-03-06T03:29:45.000000000",1019,21800.05]
["2020-03-05T20:29:45.000000000","2020-03-06T03:29:45.000000000",1023,22853.44]
["2020-03-05T20:30:00.000000000","2020-03-06T03:30:00.000000000",1017,478354.2]
["2020-03-05T20:30:00.000000000","2020-03-06T03:30:00.000000000",1021,275.138]
["2020-03-05T20:30:00.000000000","2020-03-06T03:30:00.000000000",1133,955.5792]
["2020-03-05T20:30:15.000000000","2020-03-06T03:30:15.000000000",1019,21753.45]
["2020-03-05T20:30:15.000000000","2020-03-06T03:30:15.000000000",1023,22853.44]
["2020-03-05T20:30:30.000000000","2020-03-06T03:30:30.000000000",1017,478168.8]
["2020-03-05T20:30:30.000000000","2020-03-06T03:30:30.000000000",1021,275.007]
["2020-03-05T20:30:30.000000000","2020-03-06T03:30:30.000000000",1133,955.25]
["2020-03-05T20:30:45.000000000","2020-03-06T03:30:45.000000000",1019,21800.05]
["2020-03-05T20:30:45.000000000","2020-03-06T03:30:45.000000000",1023,22840.11]
["2020-03-05T20:31:00.000000000","2020-03-06T03:31:00.000000000",1017,478647.89999999997]
["2020-03-05T20:31:00.000000000","2020-03-06T03:31:00.000000000",1021,275.0269]
["2020-03-05T20:31:00.000000000","2020-03-06T03:31:00.000000000",1133,955.6792]
["2020-03-05T20:31:15.000000000","2020-03-06T03:31:15.000000000",1019,21853.44]
["2020-03-05T20:31:15.000000000","2020-03-06T03:31:15.000000000",1023,22800.05]
["2020-03-05T20:31:30.000000000","2020-03-06T03:31:30.000000000",1017,478316.7]
["2020-03-05T20:31:30.000000000","2020-03-06T03:31:30.000000000",1021,274.825]
["2020-03-05T20:31:30.000000000","2020-03-06T03:31:30.000000000",1133,955.3605]
["2020-03-05T20:31:45.000000000","2020-03-06T03:31:45.000000000",1019,21853.44]
["2020-03-05T20:31:45.000000000","2020-03-06T03:31:45.000000000",1023,22700.199999999997]
["2020-03-05T20:32:00.000000000","2020-03-06T03:32:00.000000000",1017,478308.3]
["2020-03-05T20:32:00.000000000","2020-03-06T03:32:00.000000000",1021,275.1691]
["2020-03-05T20:32:00.000000000","2020-03-06T03:32:00.000000000",1133,955.6]
["2020-03-05T20:32:15.000000000","2020-03-06T03:32:15.000000000",1019,21700.199999999997]
["2020-03-05T20:32:15.000000000","2020-03-06T03:32:15.000000000",1023,22646.809999999998]
["2020-03-05T20:32:30.000000000","2020-03-06T03:32:30.000000000",1017,478345.8]
["2020-03-05T20:32:30.000000000","2020-03-06T03:32:30.000000000",1021,275.1535]
["2020-03-05T20:32:30.000000000","2020-03-06T03:32:30.000000000",1133,955.2604]
["2020-03-05T20:32:45.000000000","2020-03-06T03:32:45.000000000",1019,21600.100000000002]
["2020-03-05T20:32:45.000000000","2020-03-06T03:32:45.000000000",1023,22600.100000000002]
["2020-03-05T20:33:00.000000000","2020-03-06T03:33:00.000000000",1017,478316.7]
["2020-03-05T20:33:00.000000000","2020-03-06T03:33:00.000000000",1021,275.1092]
["2020-03-05T20:33:00.000000000","2020-03-06T03:33:00.000000000",1133,955.3438]
["2020-03-05T20:33:15.000000000","2020-03-06T03:33:15.000000000",1019,21600.100000000002]
["2020-03-05T20:33:15.000000000","2020-03-06T03:33:15.000000000",1023,22700.199999999997]
["2020-03-05T20:33:30.000000000","2020-03-06T03:33:30.000000000",1017,478591.7]
["2020-03-05T20:33:30.000000000","2020-03-06T03:33:30.000000000",1021,275.1912]
["2020-03-05T20:33:30.000000000","2020-03-06T03:33:30.000000000",1133,955.6292]
["2020-03-05T20:33:45.000000000","2020-03-06T03:33:45.000000000",1019,21500.0]
["2020-03-05T20:33:45.000000000","2020-03-06T03:33:45.000000000",1023,22600.100000000002]
["2020-03-05T20:34:00.000000000","2020-03-06T03:34:00.000000000",1017,478608.3]
["2020-03-05T20:34:00.000000000","2020-03-06T03:34:00.000000000",1021,275.2335]
["2020-03-05T20:34:00.000000000","2020-03-06T03:34:00.000000000",1133,955.6916]
["2020-03-05T20:34:15.000000000","2020-03-06T03:34:15.000000000",1019,21653.48]
["2020-03-05T20:34:15.000000000","2020-03-06T03:34:15.000000000",1023,22600.100000000002]
["2020-03-05T20:34:30.000000000","2020-03-06T03:34:30.000000000",1017,478570.80000000005]
["2020-03-05T20:34:30.000000000","2020-03-06T03:34:30.000000000",1021,275.2623]
["2020-03-05T20:34:30.000000000","2020-03-06T03:34:30.000000000",1133,955.825]
["2020-03-05T20:34:45.000000000","2020-03-06T03:34:45.000000000",1019,21646.809999999998]
["2020-03-05T20:34:45.000000000","2020-03-06T03:34:45.000000000",1023,22600.100000000002]
["2020-03-05T20:35:00.000000000","2020-03-06T03:35:00.000000000",1017,478785.39999999997]
["2020-03-05T20:35:00.000000000","2020-03-06T03:35:00.000000000",1021,275.2113]
["2020-03-05T20:35:00.000000000","2020-03-06T03:35:00.000000000",1133,956.2104]
["2020-03-05T20:35:15.000000000","2020-03-06T03:35:15.000000000",1019,21593.42]
["2020-03-05T20:35:15.000000000","2020-03-06T03:35:15.000000000",1023,22493.46]
["2020-03-05T20:35:30.000000000","2020-03-06T03:35:30.000000000",1017,478704.2]
["2020-03-05T20:35:30.000000000","2020-03-06T03:35:30.000000000",1021,275.32]
["2020-03-05T20:35:30.000000000","2020-03-06T03:35:30.000000000",1133,956.0771]
["2020-03-05T20:35:45.000000000","2020-03-06T03:35:45.000000000",1019,21400.15]
["2020-03-05T20:35:45.000000000","2020-03-06T03:35:45.000000000",1023,22400.15]
["2020-03-05T20:36:00.000000000","2020-03-06T03:36:00.000000000",1017,478850.0]
["2020-03-05T20:36:00.000000000","2020-03-06T03:36:00.000000000",1021,275.2756]
["2020-03-05T20:36:00.000000000","2020-03-06T03:36:00.000000000",1133,956.2563]
["2020-03-05T20:36:15.000000000","2020-03-06T03:36:15.000000000",1019,21500.0]
["2020-03-05T20:36:15.000000000","2020-03-06T03:36:15.000000000",1023,22546.71]
["2020-03-05T20:36:30.000000000","2020-03-06T03:36:30.000000000",1017,478662.5]
["2020-03-05T20:36:30.000000000","2020-03-06T03:36:30.000000000",1021,275.3422]
["2020-03-05T20:36:30.000000000","2020-03-06T03:36:30.000000000",1133,956.0125]
["2020-03-05T20:36:45.000000000","2020-03-06T03:36:45.000000000",1019,21553.38]
["2020-03-05T20:36:45.000000000","2020-03-06T03:36:45.000000000",1023,22600.100000000002]
["2020-03-05T20:37:00.000000000","2020-03-06T03:37:00.000000000",1017,478439.6]
["2020-03-05T20:37:00.000000000","2020-03-06T03:37:00.000000000",1021,275.3844]
["2020-03-05T20:37:00.000000000","2020-03-06T03:37:00.000000000",1133,955.7083]
["2020-03-05T20:37:15.000000000","2020-03-06T03:37:15.000000000",1019,21446.75]
["2020-03-05T20:37:15.000000000","2020-03-06T03:37:15.000000000",1023,22400.15]
["2020-03-05T20:37:30.000000000","2020-03-06T03:37:30.000000000",1017,478504.2]
["2020-03-05T20:37:30.000000000","2020-03-06T03:37:30.000000000",1021,275.2778]
["2020-03-05T20:37:30.000000000","2020-03-06T03:37:30.000000000",1133,956.0063]
["2020-03-05T20:37:45.000000000","2020-03-06T03:37:45.000000000",1019,21446.75]
["2020-03-05T20:37:45.000000000","2020-03-06T03:37:45.000000000",1023,22400.15]
["2020-03-05T20:38:00.000000000","2020-03-06T03:38:00.000000000",1017,478514.6]
["2020-03-05T20:38:00.000000000","2020-03-06T03:38:00.000000000",1021,275.2889]
["2020-03-05T20:38:00.000000000","2020-03-06T03:38:00.000000000",1133,955.8042]
["2020-03-05T20:38:15.000000000","2020-03-06T03:38:15.000000000",1019,21346.76]
["2020-03-05T20:38:15.000000000","2020-03-06T03:38:15.000000000",1023,22346.76]
["2020-03-05T20:38:30.000000000","2020-03-06T03:38:30.000000000",1017,478595.8]
["2020-03-05T20:38:30.000000000","2020-03-06T03:38:30.000000000",1021,275.0692]
["2020-03-05T20:38:30.000000000","2020-03-06T03:38:30.000000000",1133,955.8166]
["2020-03-05T20:38:45.000000000","2020-03-06T03:38:45.000000000",1019,21306.84]
["2020-03-05T20:38:45.000000000","2020-03-06T03:38:45.000000000",1023,22300.05]
["2020-03-05T20:39:00.000000000","2020-03-06T03:39:00.000000000",1017,478516.7]
["2020-03-05T20:39:00.000000000","2020-03-06T03:39:00.000000000",1021,275.1757]
["2020-03-05T20:39:00.000000000","2020-03-06T03:39:00.000000000",1133,955.6688]
["2020-03-05T20:39:15.000000000","2020-03-06T03:39:15.000000000",1019,21500.0]
["2020-03-05T20:39:15.000000000","2020-03-06T03:39:15.000000000",1023,22293.510000000002]
["2020-03-05T20:39:30.000000000","2020-03-06T03:39:30.000000000",1017,478583.3]
["2020-03-05T20:39:30.000000000","2020-03-06T03:39:30.000000000",1021,275.189]
["2020-03-05T20:39:30.000000000","2020-03-06T03:39:30.000000000",1133,955.6125]
["2020-03-05T20:39:45.000000000","2020-03-06T03:39:45.000000000",1019,21346.76]
["2020-03-05T20:39:45.000000000","2020-03-06T03:39:45.000000000",1023,22400.15]
["2020-03-05T20:40:00.000000000","2020-03-06T03:40:00.000000000",1017,478458.3]
["2020-03-05T20:40:00.000000000","2020-03-06T03:40:00.000000000",1021,275.1246]
["2020-03-05T20:40:00.000000000","2020-03-06T03:40:00.000000000",1133,955.7729]
["2020-03-05T20:40:15.000000000","2020-03-06T03:40:15.000000000",1019,21253.45]
["2020-03-05T20:40:15.000000000","2020-03-06T03:40:15.000000000",1023,22400.15]
["2020-03-05T20:40:30.000000000","2020-03-06T03:40:30.000000000",1017,478672.9]
["2020-03-05T20:40:30.000000000","2020-03-06T03:40:30.000000000",1021,275.169]
["2020-03-05T20:40:30.000000000","2020-03-06T03:40:30.000000000",1133,955.8583]
["2020-03-05T20:40:45.000000000","2020-03-06T03:40:45.000000000",1019,21353.44]
["2020-03-05T20:40:45.000000000","2020-03-06T03:40:45.000000000",1023,22246.8]
["2020-03-05T20:41:00.000000000","2020-03-06T03:41:00.000000000",1017,478789.60000000003]
["2020-03-05T20:41:00.000000000","2020-03-06T03:41:00.000000000",1021,275.2334]
["2020-03-05T20:41:00.000000000","2020-03-06T03:41:00.000000000",1133,956.1459]
["2020-03-05T20:41:15.000000000","2020-03-06T03:41:15.000000000",1019,21246.8]
["2020-03-05T20:41:15.000000000","2020-03-06T03:41:15.000000000",1023,22253.45]
["2020-03-05T20:41:30.000000000","2020-03-06T03:41:30.000000000",1017,478608.3]
["2020-03-05T20:41:30.000000000","2020-03-06T03:41:30.000000000",1021,275.3022]
["2020-03-05T20:41:30.000000000","2020-03-06T03:41:30.000000000",1133,955.9583]
["2020-03-05T20:41:45.000000000","2020-03-06T03:41:45.000000000",1019,21300.05]
["2020-03-05T20:41:45.000000000","2020-03-06T03:41:45.000000000",1023,22200.199999999997]
["2020-03-05T20:42:00.000000000","2020-03-06T03:42:00.000000000",1017,478812.5]
["2020-03-05T20:42:00.000000000","2020-03-06T03:42:00.000000000",1021,275.0913]
["2020-03-05T20:42:00.000000000","2020-03-06T03:42:00.000000000",1133,956.2813]
["2020-03-05T20:42:15.000000000","2020-03-06T03:42:15.000000000",1019,21093.42]
["2020-03-05T20:42:15.000000000","2020-03-06T03:42:15.000000000",1023,22146.809999999998]
["2020-03-05T20:42:30.000000000","2020-03-06T03:42:30.000000000",1017,478718.8]
["2020-03-05T20:42:30.000000000","2020-03-06T03:42:30.000000000",1021,275.0869]
["2020-03-05T20:42:30.000000000","2020-03-06T03:42:30.000000000",1133,955.8667]
["2020-03-05T20:42:45.000000000","2020-03-06T03:42:45.000000000",1019,21253.45]
["2020-03-05T20:42:45.000000000","2020-03-06T03:42:45.000000000",1023,22153.48]
["2020-03-05T20:43:00.000000000","2020-03-06T03:43:00.000000000",1017,478516.7]
["2020-03-05T20:43:00.000000000","2020-03-06T03:43:00.000000000",1021,275.2512]
["2020-03-05T20:43:00.000000000","2020-03-06T03:43:00.000000000",1133,955.9209]
["2020-03-05T20:43:15.000000000","2020-03-06T03:43:15.000000000",1019,21093.42]
["2020-03-05T20:43:15.000000000","2020-03-06T03:43:15.000000000",1023,22153.48]
["2020-03-05T20:43:30.000000000","2020-03-06T03:43:30.000000000",1017,478677.1]
["2020-03-05T20:43:30.000000000","2020-03-06T03:43:30.000000000",1021,275.2756]
["2020-03-05T20:43:30.000000000","2020-03-06T03:43:30.000000000",1133,956.2271]
["2020-03-05T20:43:45.000000000","2020-03-06T03:43:45.000000000",1019,21053.38]
["2020-03-05T20:43:45.000000000","2020-03-06T03:43:45.000000000",1023,22093.42]
["2020-03-05T20:44:00.000000000","2020-03-06T03:44:00.000000000",1017,478675.0]
["2020-03-05T20:44:00.000000000","2020-03-06T03:44:00.000000000",1021,275.2934]
["2020-03-05T20:44:00.000000000","2020-03-06T03:44:00.000000000",1133,956.0125]
["2020-03-05T20:44:15.000000000","2020-03-06T03:44:15.000000000",1019,21106.77]
["2020-03-05T20:44:15.000000000","2020-03-06T03:44:15.000000000",1023,22000.0]
["2020-03-05T20:44:30.000000000","2020-03-06T03:44:30.000000000",1017,478462.5]
["2020-03-05T20:44:30.000000000","2020-03-06T03:44:30.000000000",1021,275.2534]
["2020-03-05T20:44:30.000000000","2020-03-06T03:44:30.000000000",1133,955.7771]
["2020-03-05T20:44:45.000000000","2020-03-06T03:44:45.000000000",1019,21046.71]
["2020-03-05T20:44:45.000000000","2020-03-06T03:44:45.000000000",1023,22153.48]
["2020-03-05T20:45:00.000000000","2020-03-06T03:45:00.000000000",1017,478616.69999999995]
["2020-03-05T20:45:00.000000000","2020-03-06T03:45:00.000000000",1021,275.1069]
["2020-03-05T20:45:00.000000000","2020-03-06T03:45:00.000000000",1133,956.0063]
["2020-03-05T20:45:15.000000000","2020-03-06T03:45:15.000000000",1019,21053.38]
["2020-03-05T20:45:15.000000000","2020-03-06T03:45:15.000000000",1023,22053.38]
["2020-03-05T20:45:30.000000000","2020-03-06T03:45:30.000000000",1017,478685.4]
["2020-03-05T20:45:30.000000000","2020-03-06T03:45:30.000000000",1021,275.2446]
["2020-03-05T20:45:30.000000000","2020-03-06T03:45:30.000000000",1133,956.0958]
["2020-03-05T20:45:45.000000000","2020-03-06T03:45:45.000000000",1019,21200.199999999997]
["2020-03-05T20:45:45.000000000","2020-03-06T03:45:45.000000000",1023,21946.75]
["2020-03-05T20:46:00.000000000","2020-03-06T03:46:00.000000000",1017,478520.8]
["2020-03-05T20:46:00.000000000","2020-03-06T03:46:00.000000000",1021,275.3578]
["2020-03-05T20:46:00.000000000","2020-03-06T03:46:00.000000000",1133,955.9583]
["2020-03-05T20:46:15.000000000","2020-03-06T03:46:15.000000000",1019,21000.0]
["2020-03-05T20:46:15.000000000","2020-03-06T03:46:15.000000000",1023,21846.76]
["2020-03-05T20:46:30.000000000","2020-03-06T03:46:30.000000000",1017,478639.6]
["2020-03-05T20:46:30.000000000","2020-03-06T03:46:30.000000000",1021,275.1802]
["2020-03-05T20:46:30.000000000","2020-03-06T03:46:30.000000000",1133,956.0438]
["2020-03-05T20:46:45.000000000","2020-03-06T03:46:45.000000000",1019,21100.100000000002]
["2020-03-05T20:46:45.000000000","2020-03-06T03:46:45.000000000",1023,21840.11]
["2020-03-05T20:47:00.000000000","2020-03-06T03:47:00.000000000",1017,478714.60000000003]
["2020-03-05T20:47:00.000000000","2020-03-06T03:47:00.000000000",1021,275.2201]
["2020-03-05T20:47:00.000000000","2020-03-06T03:47:00.000000000",1133,955.9667]
["2020-03-05T20:47:15.000000000","2020-03-06T03:47:15.000000000",1019,21100.100000000002]
["2020-03-05T20:47:15.000000000","2020-03-06T03:47:15.000000000",1023,21800.05]
["2020-03-05T20:47:30.000000000","2020-03-06T03:47:30.000000000",1017,478366.69999999995]
["2020-03-05T20:47:30.000000000","2020-03-06T03:47:30.000000000",1021,275.1868]
["2020-03-05T20:47:30.000000000","2020-03-06T03:47:30.000000000",1133,955.1917]
["2020-03-05T20:47:45.000000000","2020-03-06T03:47:45.000000000",1019,20993.46]
["2020-03-05T20:47:45.000000000","2020-03-06T03:47:45.000000000",1023,21800.05]
["2020-03-05T20:48:00.000000000","2020-03-06T03:48:00.000000000",1017,478822.9]
["2020-03-05T20:48:00.000000000","2020-03-06T03:48:00.000000000",1021,275.1957]
["2020-03-05T20:48:00.000000000","2020-03-06T03:48:00.000000000",1133,956.1417]
["2020-03-05T20:48:15.000000000","2020-03-06T03:48:15.000000000",1019,20946.75]
["2020-03-05T20:48:15.000000000","2020-03-06T03:48:15.000000000",1023,21700.199999999997]
["2020-03-05T20:48:30.000000000","2020-03-06T03:48:30.000000000",1017,478862.5]
["2020-03-05T20:48:30.000000000","2020-03-06T03:48:30.000000000",1021,275.2578]
["2020-03-05T20:48:30.000000000","2020-03-06T03:48:30.000000000",1133,956.0292]
["2020-03-05T20:48:45.000000000","2020-03-06T03:48:45.000000000",1019,20906.690000000002]
["2020-03-05T20:48:45.000000000","2020-03-06T03:48:45.000000000",1023,21900.15]
["2020-03-05T20:49:00.000000000","2020-03-06T03:49:00.000000000",1017,479000.0]
["2020-03-05T20:49:00.000000000","2020-03-06T03:49:00.000000000",1021,275.2712]
["2020-03-05T20:49:00.000000000","2020-03-06T03:49:00.000000000",1133,956.275]
["2020-03-05T20:49:15.000000000","2020-03-06T03:49:15.000000000",1019,20940.07]
["2020-03-05T20:49:15.000000000","2020-03-06T03:49:15.000000000",1023,21700.199999999997]
["2020-03-05T20:49:30.000000000","2020-03-06T03:49:30.000000000",1017,479233.3]
["2020-03-05T20:49:30.000000000","2020-03-06T03:49:30.000000000",1021,275.3244]
["2020-03-05T20:49:30.000000000","2020-03-06T03:49:30.000000000",1133,956.5354]
["2020-03-05T20:49:45.000000000","2020-03-06T03:49:45.000000000",1019,21000.0]
["2020-03-05T20:49:45.000000000","2020-03-06T03:49:45.000000000",1023,21800.05]
["2020-03-05T20:50:00.000000000","2020-03-06T03:50:00.000000000",1017,479012.5]
["2020-03-05T20:50:00.000000000","2020-03-06T03:50:00.000000000",1021,275.2557]
["2020-03-05T20:50:00.000000000","2020-03-06T03:50:00.000000000",1133,956.2938]
["2020-03-05T20:50:15.000000000","2020-03-06T03:50:15.000000000",1019,20846.76]
["2020-03-05T20:50:15.000000000","2020-03-06T03:50:15.000000000",1023,21800.05]
["2020-03-05T20:50:30.000000000","2020-03-06T03:50:30.000000000",1017,478852.10000000003]
["2020-03-05T20:50:30.000000000","2020-03-06T03:50:30.000000000",1021,275.2246]
["2020-03-05T20:50:30.000000000","2020-03-06T03:50:30.000000000",1133,955.9]
["2020-03-05T20:50:45.000000000","2020-03-06T03:50:45.000000000",1019,20800.05]
["2020-03-05T20:50:45.000000000","2020-03-06T03:50:45.000000000",1023,21793.510000000002]
["2020-03-05T20:51:00.000000000","2020-03-06T03:51:00.000000000",1017,478687.5]
["2020-03-05T20:51:00.000000000","2020-03-06T03:51:00.000000000",1021,275.2134]
["2020-03-05T20:51:00.000000000","2020-03-06T03:51:00.000000000",1133,955.7229]
["2020-03-05T20:51:15.000000000","2020-03-06T03:51:15.000000000",1019,20746.8]
["2020-03-05T20:51:15.000000000","2020-03-06T03:51:15.000000000",1023,21746.8]
["2020-03-05T20:51:30.000000000","2020-03-06T03:51:30.000000000",1017,478383.30000000005]
["2020-03-05T20:51:30.000000000","2020-03-06T03:51:30.000000000",1021,275.1336]
["2020-03-05T20:51:30.000000000","2020-03-06T03:51:30.000000000",1133,955.325]
["2020-03-05T20:51:45.000000000","2020-03-06T03:51:45.000000000",1019,20806.84]
["2020-03-05T20:51:45.000000000","2020-03-06T03:51:45.000000000",1023,21546.71]
["2020-03-05T20:52:00.000000000","2020-03-06T03:52:00.000000000",1017,478643.7]
["2020-03-05T20:52:00.000000000","2020-03-06T03:52:00.000000000",1021,275.1092]
["2020-03-05T20:52:00.000000000","2020-03-06T03:52:00.000000000",1133,955.7812]
["2020-03-05T20:52:15.000000000","2020-03-06T03:52:15.000000000",1019,20846.76]
["2020-03-05T20:52:15.000000000","2020-03-06T03:52:15.000000000",1023,21653.48]
["2020-03-05T20:52:30.000000000","2020-03-06T03:52:30.000000000",1017,479000.0]
["2020-03-05T20:52:30.000000000","2020-03-06T03:52:30.000000000",1021,275.2267]
["2020-03-05T20:52:30.000000000","2020-03-06T03:52:30.000000000",1133,956.1708]
["2020-03-05T20:52:45.000000000","2020-03-06T03:52:45.000000000",1019,20800.05]
["2020-03-05T20:52:45.000000000","2020-03-06T03:52:45.000000000",1023,21700.199999999997]
["2020-03-05T20:53:00.000000000","2020-03-06T03:53:00.000000000",1017,478843.8]
["2020-03-05T20:53:00.000000000","2020-03-06T03:53:00.000000000",1021,275.3467]
["2020-03-05T20:53:00.000000000","2020-03-06T03:53:00.000000000",1133,955.775]
["2020-03-05T20:53:15.000000000","2020-03-06T03:53:15.000000000",1019,21006.789999999997]
["2020-03-05T20:53:15.000000000","2020-03-06T03:53:15.000000000",1023,21600.100000000002]
["2020-03-05T20:53:30.000000000","2020-03-06T03:53:30.000000000",1017,478881.3]
["2020-03-05T20:53:30.000000000","2020-03-06T03:53:30.000000000",1021,275.0336]
["2020-03-05T20:53:30.000000000","2020-03-06T03:53:30.000000000",1133,955.948]
["2020-03-05T20:53:45.000000000","2020-03-06T03:53:45.000000000",1019,20753.45]
["2020-03-05T20:53:45.000000000","2020-03-06T03:53:45.000000000",1023,21553.38]
["2020-03-05T20:54:00.000000000","2020-03-06T03:54:00.000000000",1017,478695.80000000005]
["2020-03-05T20:54:00.000000000","2020-03-06T03:54:00.000000000",1021,275.1224]
["2020-03-05T20:54:00.000000000","2020-03-06T03:54:00.000000000",1133,955.9291]
["2020-03-05T20:54:15.000000000","2020-03-06T03:54:15.000000000",1019,20800.05]
["2020-03-05T20:54:15.000000000","2020-03-06T03:54:15.000000000",1023,21546.71]
["2020-03-05T20:54:30.000000000","2020-03-06T03:54:30.000000000",1017,478985.4]
["2020-03-05T20:54:30.000000000","2020-03-06T03:54:30.000000000",1021,275.2179]
["2020-03-05T20:54:30.000000000","2020-03-06T03:54:30.000000000",1133,956.075]
["2020-03-05T20:54:45.000000000","2020-03-06T03:54:45.000000000",1019,20693.41]
["2020-03-05T20:54:45.000000000","2020-03-06T03:54:45.000000000",1023,21500.0]
["2020-03-05T20:55:00.000000000","2020-03-06T03:55:00.000000000",1017,479135.4]
["2020-03-05T20:55:00.000000000","2020-03-06T03:55:00.000000000",1021,275.249]
["2020-03-05T20:55:00.000000000","2020-03-06T03:55:00.000000000",1133,956.3125]
["2020-03-05T20:55:15.000000000","2020-03-06T03:55:15.000000000",1019,20453.399999999998]
["2020-03-05T20:55:15.000000000","2020-03-06T03:55:15.000000000",1023,21446.75]
["2020-03-05T20:55:30.000000000","2020-03-06T03:55:30.000000000",1017,479152.10000000003]
["2020-03-05T20:55:30.000000000","2020-03-06T03:55:30.000000000",1021,275.2512]
["2020-03-05T20:55:30.000000000","2020-03-06T03:55:30.000000000",1133,956.2875]
["2020-03-05T20:55:45.000000000","2020-03-06T03:55:45.000000000",1019,20653.48]
["2020-03-05T20:55:45.000000000","2020-03-06T03:55:45.000000000",1023,21446.75]
["2020-03-05T20:56:00.000000000","2020-03-06T03:56:00.000000000",1017,479100.0]
["2020-03-05T20:56:00.000000000","2020-03-06T03:56:00.000000000",1021,275.2468]
["2020-03-05T20:56:00.000000000","2020-03-06T03:56:00.000000000",1133,956.1792]
["2020-03-05T20:56:15.000000000","2020-03-06T03:56:15.000000000",1019,20853.44]
["2020-03-05T20:56:15.000000000","2020-03-06T03:56:15.000000000",1023,21346.76]
["2020-03-05T20:56:30.000000000","2020-03-06T03:56:30.000000000",1017,479208.3]
["2020-03-05T20:56:30.000000000","2020-03-06T03:56:30.000000000",1021,275.3644]
["2020-03-05T20:56:30.000000000","2020-03-06T03:56:30.000000000",1133,956.3812]
["2020-03-05T20:56:45.000000000","2020-03-06T03:56:45.000000000",1019,20646.809999999998]
["2020-03-05T20:56:45.000000000","2020-03-06T03:56:45.000000000",1023,21400.15]
["2020-03-05T20:57:00.000000000","2020-03-06T03:57:00.000000000",1017,479066.7]
["2020-03-05T20:57:00.000000000","2020-03-06T03:57:00.000000000",1021,275.2579]
["2020-03-05T20:57:00.000000000","2020-03-06T03:57:00.000000000",1133,956.223]
["2020-03-05T20:57:15.000000000","2020-03-06T03:57:15.000000000",1019,20446.75]
["2020-03-05T20:57:15.000000000","2020-03-06T03:57:15.000000000",1023,21346.76]
["2020-03-05T20:57:30.000000000","2020-03-06T03:57:30.000000000",1017,478891.7]
["2020-03-05T20:57:30.000000000","2020-03-06T03:57:30.000000000",1021,275.3556]
["2020-03-05T20:57:30.000000000","2020-03-06T03:57:30.000000000",1133,955.975]
["2020-03-05T20:57:45.000000000","2020-03-06T03:57:45.000000000",1019,20353.44]
["2020-03-05T20:57:45.000000000","2020-03-06T03:57:45.000000000",1023,21400.15]
["2020-03-05T20:58:00.000000000","2020-03-06T03:58:00.000000000",1017,479052.1]
["2020-03-05T20:58:00.000000000","2020-03-06T03:58:00.000000000",1021,275.2423]
["2020-03-05T20:58:00.000000000","2020-03-06T03:58:00.000000000",1133,956.1917]
["2020-03-05T20:58:15.000000000","2020-03-06T03:58:15.000000000",1019,20446.75]
["2020-03-05T20:58:15.000000000","2020-03-06T03:58:15.000000000",1023,21400.15]
["2020-03-05T20:58:30.000000000","2020-03-06T03:58:30.000000000",1017,478731.3]
["2020-03-05T20:58:30.000000000","2020-03-06T03:58:30.000000000",1021,275.2202]
["2020-03-05T20:58:30.000000000","2020-03-06T03:58:30.000000000",1133,955.7376]
["2020-03-05T20:58:45.000000000","2020-03-06T03:58:45.000000000",1019,20453.399999999998]
["2020-03-05T20:58:45.000000000","2020-03-06T03:58:45.000000000",1023,21400.15]
["2020-03-05T20:59:00.000000000","2020-03-06T03:59:00.000000000",1017,478718.8]
["2020-03-05T20:59:00.000000000","2020-03-06T03:59:00.000000000",1021,275.1247]
["2020-03-05T20:59:00.000000000","2020-03-06T03:59:00.000000000",1133,955.8396]
["2020-03-05T20:59:15.000000000","2020-03-06T03:59:15.000000000",1019,20453.399999999998]
["2020-03-05T20:59:15.000000000","2020-03-06T03:59:15.000000000",1023,21253.45]
["2020-03-05T20:59:30.000000000","2020-03-06T03:59:30.000000000",1017,478879.2]
["2020-03-05T20:59:30.000000000","2020-03-06T03:59:30.000000000",1021,275.2068]
["2020-03-05T20:59:30.000000000","2020-03-06T03:59:30.000000000",1133,956.0896]
["2020-03-05T20:59:45.000000000","2020-03-06T03:59:45.000000000",1019,20460.08]
["2020-03-05T20:59:45.000000000","2020-03-06T03:59:45.000000000",1023,21306.84]
["2020-03-05T21:00:00.000000000","2020-03-06T04:00:00.000000000",1017,478604.2]
["2020-03-05T21:00:00.000000000","2020-03-06T04:00:00.000000000",1021,275.2268]
["2020-03-05T21:00:00.000000000","2020-03-06T04:00:00.000000000",1133,955.55]
["2020-03-05T21:00:15.000000000","2020-03-06T04:00:15.000000000",1019,20353.44]
["2020-03-05T21:00:15.000000000","2020-03-06T04:00:15.000000000",1023,21400.15]
["2020-03-05T21:00:30.000000000","2020-03-06T04:00:30.000000000",1017,478460.39999999997]
["2020-03-05T21:00:30.000000000","2020-03-06T04:00:30.000000000",1021,275.0958]
["2020-03-05T21:00:30.000000000","2020-03-06T04:00:30.000000000",1133,955.3833]
["2020-03-05T21:00:45.000000000","2020-03-06T04:00:45.000000000",1019,20400.15]
["2020-03-05T21:00:45.000000000","2020-03-06T04:00:45.000000000",1023,21200.199999999997]
["2020-03-05T21:01:00.000000000","2020-03-06T04:01:00.000000000",1017,478691.7]
["2020-03-05T21:01:00.000000000","2020-03-06T04:01:00.000000000",1021,275.1601]
["2020-03-05T21:01:00.000000000","2020-03-06T04:01:00.000000000",1133,955.9271]
["2020-03-05T21:01:15.000000000","2020-03-06T04:01:15.000000000",1019,20300.05]
["2020-03-05T21:01:15.000000000","2020-03-06T04:01:15.000000000",1023,21146.809999999998]
["2020-03-05T21:01:30.000000000","2020-03-06T04:01:30.000000000",1017,478854.2]
["2020-03-05T21:01:30.000000000","2020-03-06T04:01:30.000000000",1021,275.1913]
["2020-03-05T21:01:30.000000000","2020-03-06T04:01:30.000000000",1133,956.3875]
["2020-03-05T21:01:45.000000000","2020-03-06T04:01:45.000000000",1019,20400.15]
["2020-03-05T21:01:45.000000000","2020-03-06T04:01:45.000000000",1023,21146.809999999998]
["2020-03-05T21:02:00.000000000","2020-03-06T04:02:00.000000000",1017,478700.0]
["2020-03-05T21:02:00.000000000","2020-03-06T04:02:00.000000000",1021,275.3378]
["2020-03-05T21:02:00.000000000","2020-03-06T04:02:00.000000000",1133,956.025]
["2020-03-05T21:02:15.000000000","2020-03-06T04:02:15.000000000",1019,20346.76]
["2020-03-05T21:02:15.000000000","2020-03-06T04:02:15.000000000",1023,21146.809999999998]
["2020-03-05T21:02:30.000000000","2020-03-06T04:02:30.000000000",1017,478800.0]
["2020-03-05T21:02:30.000000000","2020-03-06T04:02:30.000000000",1021,275.1868]
["2020-03-05T21:02:30.000000000","2020-03-06T04:02:30.000000000",1133,956.1188]
["2020-03-05T21:02:45.000000000","2020-03-06T04:02:45.000000000",1019,20346.76]
["2020-03-05T21:02:45.000000000","2020-03-06T04:02:45.000000000",1023,21000.0]
["2020-03-05T21:03:00.000000000","2020-03-06T04:03:00.000000000",1017,478981.3]
["2020-03-05T21:03:00.000000000","2020-03-06T04:03:00.000000000",1021,275.3444]
["2020-03-05T21:03:00.000000000","2020-03-06T04:03:00.000000000",1133,956.3063]
["2020-03-05T21:03:15.000000000","2020-03-06T04:03:15.000000000",1019,20300.05]
["2020-03-05T21:03:15.000000000","2020-03-06T04:03:15.000000000",1023,21053.38]
["2020-03-05T21:03:30.000000000","2020-03-06T04:03:30.000000000",1017,478770.8]
["2020-03-05T21:03:30.000000000","2020-03-06T04:03:30.000000000",1021,275.3378]
["2020-03-05T21:03:30.000000000","2020-03-06T04:03:30.000000000",1133,956.202]
["2020-03-05T21:03:45.000000000","2020-03-06T04:03:45.000000000",1019,20300.05]
["2020-03-05T21:03:45.000000000","2020-03-06T04:03:45.000000000",1023,21153.48]
["2020-03-05T21:04:00.000000000","2020-03-06T04:04:00.000000000",1017,478835.39999999997]
["2020-03-05T21:04:00.000000000","2020-03-06T04:04:00.000000000",1021,275.1979]
["2020-03-05T21:04:00.000000000","2020-03-06T04:04:00.000000000",1133,956.0062]
["2020-03-05T21:04:15.000000000","2020-03-06T04:04:15.000000000",1019,20146.809999999998]
["2020-03-05T21:04:15.000000000","2020-03-06T04:04:15.000000000",1023,21046.71]
["2020-03-05T21:04:30.000000000","2020-03-06T04:04:30.000000000",1017,478508.30000000005]
["2020-03-05T21:04:30.000000000","2020-03-06T04:04:30.000000000",1021,275.0869]
["2020-03-05T21:04:30.000000000","2020-03-06T04:04:30.000000000",1133,955.3646]
["2020-03-05T21:04:45.000000000","2020-03-06T04:04:45.000000000",1019,20206.74]
["2020-03-05T21:04:45.000000000","2020-03-06T04:04:45.000000000",1023,21000.0]
["2020-03-05T21:05:00.000000000","2020-03-06T04:05:00.000000000",1017,478427.1]
["2020-03-05T21:05:00.000000000","2020-03-06T04:05:00.000000000",1021,275.0781]
["2020-03-05T21:05:00.000000000","2020-03-06T04:05:00.000000000",1133,955.6459]
["2020-03-05T21:05:15.000000000","2020-03-06T04:05:15.000000000",1019,20400.15]
["2020-03-05T21:05:15.000000000","2020-03-06T04:05:15.000000000",1023,21100.100000000002]
["2020-03-05T21:05:30.000000000","2020-03-06T04:05:30.000000000",1017,478562.5]
["2020-03-05T21:05:30.000000000","2020-03-06T04:05:30.000000000",1021,275.2579]
["2020-03-05T21:05:30.000000000","2020-03-06T04:05:30.000000000",1133,955.5958]
["2020-03-05T21:05:45.000000000","2020-03-06T04:05:45.000000000",1019,20246.8]
["2020-03-05T21:05:45.000000000","2020-03-06T04:05:45.000000000",1023,21000.0]
["2020-03-05T21:06:00.000000000","2020-03-06T04:06:00.000000000",1017,478593.8]
["2020-03-05T21:06:00.000000000","2020-03-06T04:06:00.000000000",1021,275.1779]
["2020-03-05T21:06:00.000000000","2020-03-06T04:06:00.000000000",1133,957.9542]
["2020-03-05T21:06:15.000000000","2020-03-06T04:06:15.000000000",1019,20206.74]
["2020-03-05T21:06:15.000000000","2020-03-06T04:06:15.000000000",1023,21000.0]
["2020-03-05T21:06:30.000000000","2020-03-06T04:06:30.000000000",1017,478914.60000000003]
["2020-03-05T21:06:30.000000000","2020-03-06T04:06:30.000000000",1021,275.2556]
["2020-03-05T21:06:30.000000000","2020-03-06T04:06:30.000000000",1133,957.6521]
["2020-03-05T21:06:45.000000000","2020-03-06T04:06:45.000000000",1019,20153.48]
["2020-03-05T21:06:45.000000000","2020-03-06T04:06:45.000000000",1023,20946.75]
["2020-03-05T21:07:00.000000000","2020-03-06T04:07:00.000000000",1017,476016.7]
["2020-03-05T21:07:00.000000000","2020-03-06T04:07:00.000000000",1021,274.845]
["2020-03-05T21:07:00.000000000","2020-03-06T04:07:00.000000000",1133,952.3334]
["2020-03-05T21:07:15.000000000","2020-03-06T04:07:15.000000000",1019,20100.100000000002]
["2020-03-05T21:07:15.000000000","2020-03-06T04:07:15.000000000",1023,21000.0]
["2020-03-05T21:07:30.000000000","2020-03-06T04:07:30.000000000",1017,476027.10000000003]
["2020-03-05T21:07:30.000000000","2020-03-06T04:07:30.000000000",1021,274.7917]
["2020-03-05T21:07:30.000000000","2020-03-06T04:07:30.000000000",1133,952.2917]
["2020-03-05T21:07:45.000000000","2020-03-06T04:07:45.000000000",1019,20146.809999999998]
["2020-03-05T21:07:45.000000000","2020-03-06T04:07:45.000000000",1023,20946.75]
["2020-03-05T21:08:00.000000000","2020-03-06T04:08:00.000000000",1017,477772.89999999997]
["2020-03-05T21:08:00.000000000","2020-03-06T04:08:00.000000000",1021,274.6873]
["2020-03-05T21:08:00.000000000","2020-03-06T04:08:00.000000000",1133,954.0937]
["2020-03-05T21:08:15.000000000","2020-03-06T04:08:15.000000000",1019,20000.0]
["2020-03-05T21:08:15.000000000","2020-03-06T04:08:15.000000000",1023,20946.75]
["2020-03-05T21:08:30.000000000","2020-03-06T04:08:30.000000000",1017,477820.80000000005]
["2020-03-05T21:08:30.000000000","2020-03-06T04:08:30.000000000",1021,274.7851]
["2020-03-05T21:08:30.000000000","2020-03-06T04:08:30.000000000",1133,954.1604]
["2020-03-05T21:08:45.000000000","2020-03-06T04:08:45.000000000",1019,20000.0]
["2020-03-05T21:08:45.000000000","2020-03-06T04:08:45.000000000",1023,20800.05]
["2020-03-05T21:09:00.000000000","2020-03-06T04:09:00.000000000",1017,477689.6]
["2020-03-05T21:09:00.000000000","2020-03-06T04:09:00.000000000",1021,274.6119]
["2020-03-05T21:09:00.000000000","2020-03-06T04:09:00.000000000",1133,953.95]
["2020-03-05T21:09:15.000000000","2020-03-06T04:09:15.000000000",1019,19893.36]
["2020-03-05T21:09:15.000000000","2020-03-06T04:09:15.000000000",1023,20846.76]
["2020-03-05T21:09:30.000000000","2020-03-06T04:09:30.000000000",1017,477666.7]
["2020-03-05T21:09:30.000000000","2020-03-06T04:09:30.000000000",1021,274.643]
["2020-03-05T21:09:30.000000000","2020-03-06T04:09:30.000000000",1133,953.823]
["2020-03-05T21:09:45.000000000","2020-03-06T04:09:45.000000000",1019,20046.71]
["2020-03-05T21:09:45.000000000","2020-03-06T04:09:45.000000000",1023,20800.05]
["2020-03-05T21:10:00.000000000","2020-03-06T04:10:00.000000000",1017,477647.89999999997]
["2020-03-05T21:10:00.000000000","2020-03-06T04:10:00.000000000",1021,274.6763]
["2020-03-05T21:10:00.000000000","2020-03-06T04:10:00.000000000",1133,953.7333]
["2020-03-05T21:10:15.000000000","2020-03-06T04:10:15.000000000",1019,19800.05]
["2020-03-05T21:10:15.000000000","2020-03-06T04:10:15.000000000",1023,20746.8]
["2020-03-05T21:10:30.000000000","2020-03-06T04:10:30.000000000",1017,477756.3]
["2020-03-05T21:10:30.000000000","2020-03-06T04:10:30.000000000",1021,274.6118]
["2020-03-05T21:10:30.000000000","2020-03-06T04:10:30.000000000",1133,954.025]
["2020-03-05T21:10:45.000000000","2020-03-06T04:10:45.000000000",1019,20153.48]
["2020-03-05T21:10:45.000000000","2020-03-06T04:10:45.000000000",1023,20700.199999999997]
["2020-03-05T21:11:00.000000000","2020-03-06T04:11:00.000000000",1017,477677.1]
["2020-03-05T21:11:00.000000000","2020-03-06T04:11:00.000000000",1021,274.6673]
["2020-03-05T21:11:00.000000000","2020-03-06T04:11:00.000000000",1133,953.8104]
["2020-03-05T21:11:15.000000000","2020-03-06T04:11:15.000000000",1019,20153.48]
["2020-03-05T21:11:15.000000000","2020-03-06T04:11:15.000000000",1023,20753.45]
["2020-03-05T21:11:30.000000000","2020-03-06T04:11:30.000000000",1017,477747.9]
["2020-03-05T21:11:30.000000000","2020-03-06T04:11:30.000000000",1021,274.6074]
["2020-03-05T21:11:30.000000000","2020-03-06T04:11:30.000000000",1133,955.6937]
["2020-03-05T21:11:45.000000000","2020-03-06T04:11:45.000000000",1019,20000.0]
["2020-03-05T21:11:45.000000000","2020-03-06T04:11:45.000000000",1023,20800.05]
["2020-03-05T21:12:00.000000000","2020-03-06T04:12:00.000000000",1017,477720.8]
["2020-03-05T21:12:00.000000000","2020-03-06T04:12:00.000000000",1021,274.5918]
["2020-03-05T21:12:00.000000000","2020-03-06T04:12:00.000000000",1133,953.8687]
["2020-03-05T21:12:15.000000000","2020-03-06T04:12:15.000000000",1019,19700.199999999997]
["2020-03-05T21:12:15.000000000","2020-03-06T04:12:15.000000000",1023,20700.199999999997]
["2020-03-05T21:12:30.000000000","2020-03-06T04:12:30.000000000",1017,477802.1]
["2020-03-05T21:12:30.000000000","2020-03-06T04:12:30.000000000",1021,274.6096]
["2020-03-05T21:12:30.000000000","2020-03-06T04:12:30.000000000",1133,953.9167]
["2020-03-05T21:12:45.000000000","2020-03-06T04:12:45.000000000",1019,19546.71]
["2020-03-05T21:12:45.000000000","2020-03-06T04:12:45.000000000",1023,20600.100000000002]
["2020-03-05T21:13:00.000000000","2020-03-06T04:13:00.000000000",1017,477814.6]
["2020-03-05T21:13:00.000000000","2020-03-06T04:13:00.000000000",1021,274.7561]
["2020-03-05T21:13:00.000000000","2020-03-06T04:13:00.000000000",1133,954.1396]
["2020-03-05T21:13:15.000000000","2020-03-06T04:13:15.000000000",1019,19606.77]
["2020-03-05T21:13:15.000000000","2020-03-06T04:13:15.000000000",1023,20693.41]
["2020-03-05T21:13:30.000000000","2020-03-06T04:13:30.000000000",1017,477714.60000000003]
["2020-03-05T21:13:30.000000000","2020-03-06T04:13:30.000000000",1021,274.7251]
["2020-03-05T21:13:30.000000000","2020-03-06T04:13:30.000000000",1133,953.8709]
["2020-03-05T21:13:45.000000000","2020-03-06T04:13:45.000000000",1019,19700.199999999997]
["2020-03-05T21:13:45.000000000","2020-03-06T04:13:45.000000000",1023,20600.100000000002]
["2020-03-05T21:14:00.000000000","2020-03-06T04:14:00.000000000",1017,477539.60000000003]
["2020-03-05T21:14:00.000000000","2020-03-06T04:14:00.000000000",1021,274.5918]
["2020-03-05T21:14:00.000000000","2020-03-06T04:14:00.000000000",1133,953.7334]
["2020-03-05T21:14:15.000000000","2020-03-06T04:14:15.000000000",1019,19600.100000000002]
["2020-03-05T21:14:15.000000000","2020-03-06T04:14:15.000000000",1023,20653.48]
["2020-03-05T21:14:30.000000000","2020-03-06T04:14:30.000000000",1017,476231.3]
["2020-03-05T21:14:30.000000000","2020-03-06T04:14:30.000000000",1021,274.6185]
["2020-03-05T21:14:30.000000000","2020-03-06T04:14:30.000000000",1133,953.0126]
["2020-03-05T21:14:45.000000000","2020-03-06T04:14:45.000000000",1019,19700.199999999997]
["2020-03-05T21:14:45.000000000","2020-03-06T04:14:45.000000000",1023,20546.71]
["2020-03-05T21:15:00.000000000","2020-03-06T04:15:00.000000000",1017,477683.3]
["2020-03-05T21:15:00.000000000","2020-03-06T04:15:00.000000000",1021,274.7606]
["2020-03-05T21:15:00.000000000","2020-03-06T04:15:00.000000000",1133,953.8958]
["2020-03-05T21:15:15.000000000","2020-03-06T04:15:15.000000000",1019,19753.45]
["2020-03-05T21:15:15.000000000","2020-03-06T04:15:15.000000000",1023,20646.809999999998]
["2020-03-05T21:15:30.000000000","2020-03-06T04:15:30.000000000",1017,477654.2]
["2020-03-05T21:15:30.000000000","2020-03-06T04:15:30.000000000",1021,274.856]
["2020-03-05T21:15:30.000000000","2020-03-06T04:15:30.000000000",1133,955.0688]
["2020-03-05T21:15:45.000000000","2020-03-06T04:15:45.000000000",1019,19753.45]
["2020-03-05T21:15:45.000000000","2020-03-06T04:15:45.000000000",1023,20600.100000000002]
["2020-03-05T21:16:00.000000000","2020-03-06T04:16:00.000000000",1017,477600.0]
["2020-03-05T21:16:00.000000000","2020-03-06T04:16:00.000000000",1021,274.6584]
["2020-03-05T21:16:00.000000000","2020-03-06T04:16:00.000000000",1133,953.9896]
["2020-03-05T21:16:15.000000000","2020-03-06T04:16:15.000000000",1019,19700.199999999997]
["2020-03-05T21:16:15.000000000","2020-03-06T04:16:15.000000000",1023,20553.38]
["2020-03-05T21:16:30.000000000","2020-03-06T04:16:30.000000000",1017,477352.10000000003]
["2020-03-05T21:16:30.000000000","2020-03-06T04:16:30.000000000",1021,274.7562]
["2020-03-05T21:16:30.000000000","2020-03-06T04:16:30.000000000",1133,954.7479]
["2020-03-05T21:16:45.000000000","2020-03-06T04:16:45.000000000",1019,19600.100000000002]
["2020-03-05T21:16:45.000000000","2020-03-06T04:16:45.000000000",1023,20546.71]
["2020-03-05T21:17:00.000000000","2020-03-06T04:17:00.000000000",1017,477735.4]
["2020-03-05T21:17:00.000000000","2020-03-06T04:17:00.000000000",1021,274.4476]
["2020-03-05T21:17:00.000000000","2020-03-06T04:17:00.000000000",1133,953.9229]
["2020-03-05T21:17:15.000000000","2020-03-06T04:17:15.000000000",1019,19600.100000000002]
["2020-03-05T21:17:15.000000000","2020-03-06T04:17:15.000000000",1023,20446.75]
["2020-03-05T21:17:30.000000000","2020-03-06T04:17:30.000000000",1017,477593.8]
["2020-03-05T21:17:30.000000000","2020-03-06T04:17:30.000000000",1021,274.5563]
["2020-03-05T21:17:30.000000000","2020-03-06T04:17:30.000000000",1133,954.2063]
["2020-03-05T21:17:45.000000000","2020-03-06T04:17:45.000000000",1019,19553.38]
["2020-03-05T21:17:45.000000000","2020-03-06T04:17:45.000000000",1023,20353.44]
["2020-03-05T21:18:00.000000000","2020-03-06T04:18:00.000000000",1017,477716.7]
["2020-03-05T21:18:00.000000000","2020-03-06T04:18:00.000000000",1021,274.705]
["2020-03-05T21:18:00.000000000","2020-03-06T04:18:00.000000000",1133,953.8459]
["2020-03-05T21:18:15.000000000","2020-03-06T04:18:15.000000000",1019,19593.42]
["2020-03-05T21:18:15.000000000","2020-03-06T04:18:15.000000000",1023,20400.15]
["2020-03-05T21:18:30.000000000","2020-03-06T04:18:30.000000000",1017,477552.1]
["2020-03-05T21:18:30.000000000","2020-03-06T04:18:30.000000000",1021,274.6051]
["2020-03-05T21:18:30.000000000","2020-03-06T04:18:30.000000000",1133,953.7459]
["2020-03-05T21:18:45.000000000","2020-03-06T04:18:45.000000000",1019,19346.76]
["2020-03-05T21:18:45.000000000","2020-03-06T04:18:45.000000000",1023,20553.38]
["2020-03-05T21:19:00.000000000","2020-03-06T04:19:00.000000000",1017,477864.6]
["2020-03-05T21:19:00.000000000","2020-03-06T04:19:00.000000000",1021,274.5674]
["2020-03-05T21:19:00.000000000","2020-03-06T04:19:00.000000000",1133,954.0375]
["2020-03-05T21:19:15.000000000","2020-03-06T04:19:15.000000000",1019,19306.84]
["2020-03-05T21:19:15.000000000","2020-03-06T04:19:15.000000000",1023,20500.0]
["2020-03-05T21:19:30.000000000","2020-03-06T04:19:30.000000000",1017,477241.69999999995]
["2020-03-05T21:19:30.000000000","2020-03-06T04:19:30.000000000",1021,274.4654]
["2020-03-05T21:19:30.000000000","2020-03-06T04:19:30.000000000",1133,953.3146]
["2020-03-05T21:19:45.000000000","2020-03-06T04:19:45.000000000",1019,19400.15]
["2020-03-05T21:19:45.000000000","2020-03-06T04:19:45.000000000",1023,20500.0]
["2020-03-05T21:20:00.000000000","2020-03-06T04:20:00.000000000",1017,477258.30000000005]
["2020-03-05T21:20:00.000000000","2020-03-06T04:20:00.000000000",1021,274.5297]
["2020-03-05T21:20:00.000000000","2020-03-06T04:20:00.000000000",1133,954.9812]
["2020-03-05T21:20:15.000000000","2020-03-06T04:20:15.000000000",1019,19353.44]
["2020-03-05T21:20:15.000000000","2020-03-06T04:20:15.000000000",1023,20500.0]
["2020-03-05T21:20:30.000000000","2020-03-06T04:20:30.000000000",1017,477550.0]
["2020-03-05T21:20:30.000000000","2020-03-06T04:20:30.000000000",1021,274.3232]
["2020-03-05T21:20:30.000000000","2020-03-06T04:20:30.000000000",1133,954.9375]
["2020-03-05T21:20:45.000000000","2020-03-06T04:20:45.000000000",1019,19446.75]
["2020-03-05T21:20:45.000000000","2020-03-06T04:20:45.000000000",1023,20400.15]
["2020-03-05T21:21:00.000000000","2020-03-06T04:21:00.000000000",1017,477477.10000000003]
["2020-03-05T21:21:00.000000000","2020-03-06T04:21:00.000000000",1021,274.3743]
["2020-03-05T21:21:00.000000000","2020-03-06T04:21:00.000000000",1133,953.9813]
["2020-03-05T21:21:15.000000000","2020-03-06T04:21:15.000000000",1019,19446.75]
["2020-03-05T21:21:15.000000000","2020-03-06T04:21:15.000000000",1023,20353.44]
["2020-03-05T21:21:30.000000000","2020-03-06T04:21:30.000000000",1017,477385.4]
["2020-03-05T21:21:30.000000000","2020-03-06T04:21:30.000000000",1021,274.6584]
["2020-03-05T21:21:30.000000000","2020-03-06T04:21:30.000000000",1133,953.4771]
["2020-03-05T21:21:45.000000000","2020-03-06T04:21:45.000000000",1019,19246.8]
["2020-03-05T21:21:45.000000000","2020-03-06T04:21:45.000000000",1023,20293.510000000002]
["2020-03-05T21:22:00.000000000","2020-03-06T04:22:00.000000000",1017,477695.80000000005]
["2020-03-05T21:22:00.000000000","2020-03-06T04:22:00.000000000",1021,274.6007]
["2020-03-05T21:22:00.000000000","2020-03-06T04:22:00.000000000",1133,953.8125]
["2020-03-05T21:22:15.000000000","2020-03-06T04:22:15.000000000",1019,19346.76]
["2020-03-05T21:22:15.000000000","2020-03-06T04:22:15.000000000",1023,20200.199999999997]
["2020-03-05T21:22:30.000000000","2020-03-06T04:22:30.000000000",1017,477416.7]
["2020-03-05T21:22:30.000000000","2020-03-06T04:22:30.000000000",1021,274.5586]
["2020-03-05T21:22:30.000000000","2020-03-06T04:22:30.000000000",1133,953.9917]
["2020-03-05T21:22:45.000000000","2020-03-06T04:22:45.000000000",1019,19353.44]
["2020-03-05T21:22:45.000000000","2020-03-06T04:22:45.000000000",1023,20300.05]
["2020-03-05T21:23:00.000000000","2020-03-06T04:23:00.000000000",1017,477664.60000000003]
["2020-03-05T21:23:00.000000000","2020-03-06T04:23:00.000000000",1021,274.5985]
["2020-03-05T21:23:00.000000000","2020-03-06T04:23:00.000000000",1133,953.8875]
["2020-03-05T21:23:15.000000000","2020-03-06T04:23:15.000000000",1019,19500.0]
["2020-03-05T21:23:15.000000000","2020-03-06T04:23:15.000000000",1023,20146.809999999998]
["2020-03-05T21:23:30.000000000","2020-03-06T04:23:30.000000000",1017,477679.19999999995]
["2020-03-05T21:23:30.000000000","2020-03-06T04:23:30.000000000",1021,274.5874]
["2020-03-05T21:23:30.000000000","2020-03-06T04:23:30.000000000",1133,954.3646]
["2020-03-05T21:23:45.000000000","2020-03-06T04:23:45.000000000",1019,19400.15]
["2020-03-05T21:23:45.000000000","2020-03-06T04:23:45.000000000",1023,20100.100000000002]
["2020-03-05T21:24:00.000000000","2020-03-06T04:24:00.000000000",1017,477835.39999999997]
["2020-03-05T21:24:00.000000000","2020-03-06T04:24:00.000000000",1021,274.7961]
["2020-03-05T21:24:00.000000000","2020-03-06T04:24:00.000000000",1133,954.1271]
["2020-03-05T21:24:15.000000000","2020-03-06T04:24:15.000000000",1019,19300.05]
["2020-03-05T21:24:15.000000000","2020-03-06T04:24:15.000000000",1023,20200.199999999997]
["2020-03-05T21:24:30.000000000","2020-03-06T04:24:30.000000000",1017,477741.69999999995]
["2020-03-05T21:24:30.000000000","2020-03-06T04:24:30.000000000",1021,274.5586]
["2020-03-05T21:24:30.000000000","2020-03-06T04:24:30.000000000",1133,954.1855]
["2020-03-05T21:24:45.000000000","2020-03-06T04:24:45.000000000",1019,19300.05]
["2020-03-05T21:24:45.000000000","2020-03-06T04:24:45.000000000",1023,20200.199999999997]
["2020-03-05T21:25:00.000000000","2020-03-06T04:25:00.000000000",1017,477716.7]
["2020-03-05T21:25:00.000000000","2020-03-06T04:25:00.000000000",1021,274.7318]
["2020-03-05T21:25:00.000000000","2020-03-06T04:25:00.000000000",1133,953.85]
["2020-03-05T21:25:15.000000000","2020-03-06T04:25:15.000000000",1019,19246.8]
["2020-03-05T21:25:15.000000000","2020-03-06T04:25:15.000000000",1023,20146.809999999998]
["2020-03-05T21:25:30.000000000","2020-03-06T04:25:30.000000000",1017,477652.10000000003]
["2020-03-05T21:25:30.000000000","2020-03-06T04:25:30.000000000",1021,274.7983]
["2020-03-05T21:25:30.000000000","2020-03-06T04:25:30.000000000",1133,953.9646]
["2020-03-05T21:25:45.000000000","2020-03-06T04:25:45.000000000",1019,19300.05]
["2020-03-05T21:25:45.000000000","2020-03-06T04:25:45.000000000",1023,20100.100000000002]
["2020-03-05T21:26:00.000000000","2020-03-06T04:26:00.000000000",1017,477641.7]
["2020-03-05T21:26:00.000000000","2020-03-06T04:26:00.000000000",1021,274.694]
["2020-03-05T21:26:00.000000000","2020-03-06T04:26:00.000000000",1133,953.8209]
["2020-03-05T21:26:15.000000000","2020-03-06T04:26:15.000000000",1019,19100.100000000002]
["2020-03-05T21:26:15.000000000","2020-03-06T04:26:15.000000000",1023,20100.100000000002]
["2020-03-05T21:26:30.000000000","2020-03-06T04:26:30.000000000",1017,477510.4]
["2020-03-05T21:26:30.000000000","2020-03-06T04:26:30.000000000",1021,274.7228]
["2020-03-05T21:26:30.000000000","2020-03-06T04:26:30.000000000",1133,953.8791]
["2020-03-05T21:26:45.000000000","2020-03-06T04:26:45.000000000",1019,19200.199999999997]
["2020-03-05T21:26:45.000000000","2020-03-06T04:26:45.000000000",1023,20100.100000000002]
["2020-03-05T21:27:00.000000000","2020-03-06T04:27:00.000000000",1017,477562.5]
["2020-03-05T21:27:00.000000000","2020-03-06T04:27:00.000000000",1021,274.7451]
["2020-03-05T21:27:00.000000000","2020-03-06T04:27:00.000000000",1133,953.7625]
["2020-03-05T21:27:15.000000000","2020-03-06T04:27:15.000000000",1019,19093.42]
["2020-03-05T21:27:15.000000000","2020-03-06T04:27:15.000000000",1023,20153.48]
["2020-03-05T21:27:30.000000000","2020-03-06T04:27:30.000000000",1017,477404.2]
["2020-03-05T21:27:30.000000000","2020-03-06T04:27:30.000000000",1021,274.6784]
["2020-03-05T21:27:30.000000000","2020-03-06T04:27:30.000000000",1133,953.5229]
["2020-03-05T21:27:45.000000000","2020-03-06T04:27:45.000000000",1019,19053.38]
["2020-03-05T21:27:45.000000000","2020-03-06T04:27:45.000000000",1023,20146.809999999998]
["2020-03-05T21:28:00.000000000","2020-03-06T04:28:00.000000000",1017,477693.8]
["2020-03-05T21:28:00.000000000","2020-03-06T04:28:00.000000000",1021,274.6096]
["2020-03-05T21:28:00.000000000","2020-03-06T04:28:00.000000000",1133,953.9438]
["2020-03-05T21:28:15.000000000","2020-03-06T04:28:15.000000000",1019,19000.0]
["2020-03-05T21:28:15.000000000","2020-03-06T04:28:15.000000000",1023,20000.0]
["2020-03-05T21:28:30.000000000","2020-03-06T04:28:30.000000000",1017,477612.5]
["2020-03-05T21:28:30.000000000","2020-03-06T04:28:30.000000000",1021,274.6451]
["2020-03-05T21:28:30.000000000","2020-03-06T04:28:30.000000000",1133,955.0646]
["2020-03-05T21:28:45.000000000","2020-03-06T04:28:45.000000000",1019,18900.15]
["2020-03-05T21:28:45.000000000","2020-03-06T04:28:45.000000000",1023,19893.36]
["2020-03-05T21:29:00.000000000","2020-03-06T04:29:00.000000000",1017,477889.6]
["2020-03-05T21:29:00.000000000","2020-03-06T04:29:00.000000000",1021,274.745]
["2020-03-05T21:29:00.000000000","2020-03-06T04:29:00.000000000",1133,953.9813]
["2020-03-05T21:29:15.000000000","2020-03-06T04:29:15.000000000",1019,18953.399999999998]
["2020-03-05T21:29:15.000000000","2020-03-06T04:29:15.000000000",1023,20046.71]
["2020-03-05T21:29:30.000000000","2020-03-06T04:29:30.000000000",1017,477668.8]
["2020-03-05T21:29:30.000000000","2020-03-06T04:29:30.000000000",1021,274.5896]
["2020-03-05T21:29:30.000000000","2020-03-06T04:29:30.000000000",1133,955.0375]
["2020-03-05T21:29:45.000000000","2020-03-06T04:29:45.000000000",1019,19000.0]
["2020-03-05T21:29:45.000000000","2020-03-06T04:29:45.000000000",1023,19893.36]
["2020-03-05T21:30:00.000000000","2020-03-06T04:30:00.000000000",1017,477525.0]
["2020-03-05T21:30:00.000000000","2020-03-06T04:30:00.000000000",1021,274.5741]
["2020-03-05T21:30:00.000000000","2020-03-06T04:30:00.000000000",1133,954.8042]
["2020-03-05T21:30:15.000000000","2020-03-06T04:30:15.000000000",1019,18900.15]
["2020-03-05T21:30:15.000000000","2020-03-06T04:30:15.000000000",1023,19893.36]
["2020-03-05T21:30:30.000000000","2020-03-06T04:30:30.000000000",1017,476166.7]
["2020-03-05T21:30:30.000000000","2020-03-06T04:30:30.000000000",1021,274.6296]
["2020-03-05T21:30:30.000000000","2020-03-06T04:30:30.000000000",1133,954.0167]
["2020-03-05T21:30:45.000000000","2020-03-06T04:30:45.000000000",1019,18946.75]
["2020-03-05T21:30:45.000000000","2020-03-06T04:30:45.000000000",1023,20100.100000000002]
["2020-03-05T21:31:00.000000000","2020-03-06T04:31:00.000000000",1017,477806.2]
["2020-03-05T21:31:00.000000000","2020-03-06T04:31:00.000000000",1021,274.6251]
["2020-03-05T21:31:00.000000000","2020-03-06T04:31:00.000000000",1133,955.3937]
["2020-03-05T21:31:15.000000000","2020-03-06T04:31:15.000000000",1019,18900.15]
["2020-03-05T21:31:15.000000000","2020-03-06T04:31:15.000000000",1023,19800.05]
["2020-03-05T21:31:30.000000000","2020-03-06T04:31:30.000000000",1017,477670.8]
["2020-03-05T21:31:30.000000000","2020-03-06T04:31:30.000000000",1021,274.4497]
["2020-03-05T21:31:30.000000000","2020-03-06T04:31:30.000000000",1133,955.525]
["2020-03-05T21:31:45.000000000","2020-03-06T04:31:45.000000000",1019,19000.0]
["2020-03-05T21:31:45.000000000","2020-03-06T04:31:45.000000000",1023,19800.05]
["2020-03-05T21:32:00.000000000","2020-03-06T04:32:00.000000000",1017,477652.10000000003]
["2020-03-05T21:32:00.000000000","2020-03-06T04:32:00.000000000",1021,274.6874]
["2020-03-05T21:32:00.000000000","2020-03-06T04:32:00.000000000",1133,955.3729]
["2020-03-05T21:32:15.000000000","2020-03-06T04:32:15.000000000",1019,18800.05]
["2020-03-05T21:32:15.000000000","2020-03-06T04:32:15.000000000",1023,19753.45]
["2020-03-05T21:32:30.000000000","2020-03-06T04:32:30.000000000",1017,476204.2]
["2020-03-05T21:32:30.000000000","2020-03-06T04:32:30.000000000",1021,274.714]
["2020-03-05T21:32:30.000000000","2020-03-06T04:32:30.000000000",1133,952.7334]
["2020-03-05T21:32:45.000000000","2020-03-06T04:32:45.000000000",1019,18946.75]
["2020-03-05T21:32:45.000000000","2020-03-06T04:32:45.000000000",1023,19700.199999999997]
["2020-03-05T21:33:00.000000000","2020-03-06T04:33:00.000000000",1017,477560.4]
["2020-03-05T21:33:00.000000000","2020-03-06T04:33:00.000000000",1021,274.7251]
["2020-03-05T21:33:00.000000000","2020-03-06T04:33:00.000000000",1133,955.4354]
["2020-03-05T21:33:15.000000000","2020-03-06T04:33:15.000000000",1019,18846.76]
["2020-03-05T21:33:15.000000000","2020-03-06T04:33:15.000000000",1023,19646.809999999998]
["2020-03-05T21:33:30.000000000","2020-03-06T04:33:30.000000000",1017,477718.8]
["2020-03-05T21:33:30.000000000","2020-03-06T04:33:30.000000000",1021,274.5852]
["2020-03-05T21:33:30.000000000","2020-03-06T04:33:30.000000000",1133,954.2188]
["2020-03-05T21:33:45.000000000","2020-03-06T04:33:45.000000000",1019,18846.76]
["2020-03-05T21:33:45.000000000","2020-03-06T04:33:45.000000000",1023,19700.199999999997]
["2020-03-05T21:34:00.000000000","2020-03-06T04:34:00.000000000",1017,477897.89999999997]
["2020-03-05T21:34:00.000000000","2020-03-06T04:34:00.000000000",1021,274.7251]
["2020-03-05T21:34:00.000000000","2020-03-06T04:34:00.000000000",1133,953.9292]
["2020-03-05T21:34:15.000000000","2020-03-06T04:34:15.000000000",1019,18800.05]
["2020-03-05T21:34:15.000000000","2020-03-06T04:34:15.000000000",1023,19646.809999999998]
["2020-03-05T21:34:30.000000000","2020-03-06T04:34:30.000000000",1017,476241.69999999995]
["2020-03-05T21:34:30.000000000","2020-03-06T04:34:30.000000000",1021,274.6696]
["2020-03-05T21:34:30.000000000","2020-03-06T04:34:30.000000000",1133,952.8459]
["2020-03-05T21:34:45.000000000","2020-03-06T04:34:45.000000000",1019,18853.44]
["2020-03-05T21:34:45.000000000","2020-03-06T04:34:45.000000000",1023,19653.48]
["2020-03-05T21:35:00.000000000","2020-03-06T04:35:00.000000000",1017,476393.7]
["2020-03-05T21:35:00.000000000","2020-03-06T04:35:00.000000000",1021,274.7095]
["2020-03-05T21:35:00.000000000","2020-03-06T04:35:00.000000000",1133,952.5708]
["2020-03-05T21:35:15.000000000","2020-03-06T04:35:15.000000000",1019,18853.44]
["2020-03-05T21:35:15.000000000","2020-03-06T04:35:15.000000000",1023,19700.199999999997]
["2020-03-05T21:35:30.000000000","2020-03-06T04:35:30.000000000",1017,477489.6]
["2020-03-05T21:35:30.000000000","2020-03-06T04:35:30.000000000",1021,274.7606]
["2020-03-05T21:35:30.000000000","2020-03-06T04:35:30.000000000",1133,954.9917]
["2020-03-05T21:35:45.000000000","2020-03-06T04:35:45.000000000",1019,18700.199999999997]
["2020-03-05T21:35:45.000000000","2020-03-06T04:35:45.000000000",1023,19546.71]
["2020-03-05T21:36:00.000000000","2020-03-06T04:36:00.000000000",1017,477687.5]
["2020-03-05T21:36:00.000000000","2020-03-06T04:36:00.000000000",1021,274.6874]
["2020-03-05T21:36:00.000000000","2020-03-06T04:36:00.000000000",1133,953.6875]
["2020-03-05T21:36:15.000000000","2020-03-06T04:36:15.000000000",1019,18700.199999999997]
["2020-03-05T21:36:15.000000000","2020-03-06T04:36:15.000000000",1023,19653.48]
["2020-03-05T21:36:30.000000000","2020-03-06T04:36:30.000000000",1017,476060.4]
["2020-03-05T21:36:30.000000000","2020-03-06T04:36:30.000000000",1021,274.8294]
["2020-03-05T21:36:30.000000000","2020-03-06T04:36:30.000000000",1133,953.5083]
["2020-03-05T21:36:45.000000000","2020-03-06T04:36:45.000000000",1019,18700.199999999997]
["2020-03-05T21:36:45.000000000","2020-03-06T04:36:45.000000000",1023,19546.71]
["2020-03-05T21:37:00.000000000","2020-03-06T04:37:00.000000000",1017,477739.6]
["2020-03-05T21:37:00.000000000","2020-03-06T04:37:00.000000000",1021,274.8737]
["2020-03-05T21:37:00.000000000","2020-03-06T04:37:00.000000000",1133,953.7792]
["2020-03-05T21:37:15.000000000","2020-03-06T04:37:15.000000000",1019,18700.199999999997]
["2020-03-05T21:37:15.000000000","2020-03-06T04:37:15.000000000",1023,19500.0]
["2020-03-05T21:37:30.000000000","2020-03-06T04:37:30.000000000",1017,476258.30000000005]
["2020-03-05T21:37:30.000000000","2020-03-06T04:37:30.000000000",1021,274.8405]
["2020-03-05T21:37:30.000000000","2020-03-06T04:37:30.000000000",1133,954.2104]
["2020-03-05T21:37:45.000000000","2020-03-06T04:37:45.000000000",1019,18753.45]
["2020-03-05T21:37:45.000000000","2020-03-06T04:37:45.000000000",1023,19500.0]
["2020-03-05T21:38:00.000000000","2020-03-06T04:38:00.000000000",1017,476156.3]
["2020-03-05T21:38:00.000000000","2020-03-06T04:38:00.000000000",1021,274.7606]
["2020-03-05T21:38:00.000000000","2020-03-06T04:38:00.000000000",1133,952.3126]
["2020-03-05T21:38:15.000000000","2020-03-06T04:38:15.000000000",1019,18746.8]
["2020-03-05T21:38:15.000000000","2020-03-06T04:38:15.000000000",1023,19500.0]
["2020-03-05T21:38:30.000000000","2020-03-06T04:38:30.000000000",1017,476012.5]
["2020-03-05T21:38:30.000000000","2020-03-06T04:38:30.000000000",1021,274.7539]
["2020-03-05T21:38:30.000000000","2020-03-06T04:38:30.000000000",1133,952.7042]
["2020-03-05T21:38:45.000000000","2020-03-06T04:38:45.000000000",1019,18646.809999999998]
["2020-03-05T21:38:45.000000000","2020-03-06T04:38:45.000000000",1023,19553.38]
["2020-03-05T21:39:00.000000000","2020-03-06T04:39:00.000000000",1017,477860.4]
["2020-03-05T21:39:00.000000000","2020-03-06T04:39:00.000000000",1021,274.603]
["2020-03-05T21:39:00.000000000","2020-03-06T04:39:00.000000000",1133,954.1021]
["2020-03-05T21:39:15.000000000","2020-03-06T04:39:15.000000000",1019,18500.0]
["2020-03-05T21:39:15.000000000","2020-03-06T04:39:15.000000000",1023,19500.0]
["2020-03-05T21:39:30.000000000","2020-03-06T04:39:30.000000000",1017,477722.89999999997]
["2020-03-05T21:39:30.000000000","2020-03-06T04:39:30.000000000",1021,274.7583]
["2020-03-05T21:39:30.000000000","2020-03-06T04:39:30.000000000",1133,954.2687]
["2020-03-05T21:39:45.000000000","2020-03-06T04:39:45.000000000",1019,18506.789999999997]
["2020-03-05T21:39:45.000000000","2020-03-06T04:39:45.000000000",1023,19393.36]
["2020-03-05T21:40:00.000000000","2020-03-06T04:40:00.000000000",1017,477910.39999999997]
["2020-03-05T21:40:00.000000000","2020-03-06T04:40:00.000000000",1021,274.6451]
["2020-03-05T21:40:00.000000000","2020-03-06T04:40:00.000000000",1133,954.1042]
["2020-03-05T21:40:15.000000000","2020-03-06T04:40:15.000000000",1019,18546.71]
["2020-03-05T21:40:15.000000000","2020-03-06T04:40:15.000000000",1023,19300.05]
["2020-03-05T21:40:30.000000000","2020-03-06T04:40:30.000000000",1017,477933.3]
["2020-03-05T21:40:30.000000000","2020-03-06T04:40:30.000000000",1021,274.7917]
["2020-03-05T21:40:30.000000000","2020-03-06T04:40:30.000000000",1133,954.0208]
["2020-03-05T21:40:45.000000000","2020-03-06T04:40:45.000000000",1019,18453.399999999998]
["2020-03-05T21:40:45.000000000","2020-03-06T04:40:45.000000000",1023,19453.399999999998]
["2020-03-05T21:41:00.000000000","2020-03-06T04:41:00.000000000",1017,477875.0]
["2020-03-05T21:41:00.000000000","2020-03-06T04:41:00.000000000",1021,274.5741]
["2020-03-05T21:41:00.000000000","2020-03-06T04:41:00.000000000",1133,954.4146]
["2020-03-05T21:41:15.000000000","2020-03-06T04:41:15.000000000",1019,18600.100000000002]
["2020-03-05T21:41:15.000000000","2020-03-06T04:41:15.000000000",1023,19300.05]
["2020-03-05T21:41:30.000000000","2020-03-06T04:41:30.000000000",1017,477812.5]
["2020-03-05T21:41:30.000000000","2020-03-06T04:41:30.000000000",1021,274.6586]
["2020-03-05T21:41:30.000000000","2020-03-06T04:41:30.000000000",1133,953.8833]
["2020-03-05T21:41:45.000000000","2020-03-06T04:41:45.000000000",1019,18553.38]
["2020-03-05T21:41:45.000000000","2020-03-06T04:41:45.000000000",1023,19293.510000000002]
["2020-03-05T21:42:00.000000000","2020-03-06T04:42:00.000000000",1017,477866.69999999995]
["2020-03-05T21:42:00.000000000","2020-03-06T04:42:00.000000000",1021,274.6273]
["2020-03-05T21:42:00.000000000","2020-03-06T04:42:00.000000000",1133,953.9542]
["2020-03-05T21:42:15.000000000","2020-03-06T04:42:15.000000000",1019,18346.76]
["2020-03-05T21:42:15.000000000","2020-03-06T04:42:15.000000000",1023,19200.199999999997]
["2020-03-05T21:42:30.000000000","2020-03-06T04:42:30.000000000",1017,477616.69999999995]
["2020-03-05T21:42:30.000000000","2020-03-06T04:42:30.000000000",1021,274.745]
["2020-03-05T21:42:30.000000000","2020-03-06T04:42:30.000000000",1133,953.9875]
["2020-03-05T21:42:45.000000000","2020-03-06T04:42:45.000000000",1019,18300.05]
["2020-03-05T21:42:45.000000000","2020-03-06T04:42:45.000000000",1023,19200.199999999997]
["2020-03-05T21:43:00.000000000","2020-03-06T04:43:00.000000000",1017,477600.0]
["2020-03-05T21:43:00.000000000","2020-03-06T04:43:00.000000000",1021,274.523]
["2020-03-05T21:43:00.000000000","2020-03-06T04:43:00.000000000",1133,953.9563]
["2020-03-05T21:43:15.000000000","2020-03-06T04:43:15.000000000",1019,18253.45]
["2020-03-05T21:43:15.000000000","2020-03-06T04:43:15.000000000",1023,19300.05]
["2020-03-05T21:43:30.000000000","2020-03-06T04:43:30.000000000",1017,477777.10000000003]
["2020-03-05T21:43:30.000000000","2020-03-06T04:43:30.000000000",1021,274.7273]
["2020-03-05T21:43:30.000000000","2020-03-06T04:43:30.000000000",1133,954.1834]
["2020-03-05T21:43:45.000000000","2020-03-06T04:43:45.000000000",1019,18400.15]
["2020-03-05T21:43:45.000000000","2020-03-06T04:43:45.000000000",1023,19300.05]
["2020-03-05T21:44:00.000000000","2020-03-06T04:44:00.000000000",1017,477729.2]
["2020-03-05T21:44:00.000000000","2020-03-06T04:44:00.000000000",1021,274.6874]
["2020-03-05T21:44:00.000000000","2020-03-06T04:44:00.000000000",1133,954.1792]
["2020-03-05T21:44:15.000000000","2020-03-06T04:44:15.000000000",1019,18293.510000000002]
["2020-03-05T21:44:15.000000000","2020-03-06T04:44:15.000000000",1023,19146.809999999998]
["2020-03-05T21:44:30.000000000","2020-03-06T04:44:30.000000000",1017,477625.0]
["2020-03-05T21:44:30.000000000","2020-03-06T04:44:30.000000000",1021,274.7962]
["2020-03-05T21:44:30.000000000","2020-03-06T04:44:30.000000000",1133,953.9958]
["2020-03-05T21:44:45.000000000","2020-03-06T04:44:45.000000000",1019,18300.05]
["2020-03-05T21:44:45.000000000","2020-03-06T04:44:45.000000000",1023,19200.199999999997]
["2020-03-05T21:45:00.000000000","2020-03-06T04:45:00.000000000",1017,476233.3]
["2020-03-05T21:45:00.000000000","2020-03-06T04:45:00.000000000",1021,274.7805]
["2020-03-05T21:45:00.000000000","2020-03-06T04:45:00.000000000",1133,952.5375]
["2020-03-05T21:45:15.000000000","2020-03-06T04:45:15.000000000",1019,18300.05]
["2020-03-05T21:45:15.000000000","2020-03-06T04:45:15.000000000",1023,19200.199999999997]
["2020-03-05T21:45:30.000000000","2020-03-06T04:45:30.000000000",1017,477935.4]
["2020-03-05T21:45:30.000000000","2020-03-06T04:45:30.000000000",1021,274.8206]
["2020-03-05T21:45:30.000000000","2020-03-06T04:45:30.000000000",1133,954.2312]
["2020-03-05T21:45:45.000000000","2020-03-06T04:45:45.000000000",1019,18300.05]
["2020-03-05T21:45:45.000000000","2020-03-06T04:45:45.000000000",1023,19200.199999999997]
["2020-03-05T21:46:00.000000000","2020-03-06T04:46:00.000000000",1017,477552.1]
["2020-03-05T21:46:00.000000000","2020-03-06T04:46:00.000000000",1021,274.6873]
["2020-03-05T21:46:00.000000000","2020-03-06T04:46:00.000000000",1133,953.7813]
["2020-03-05T21:46:15.000000000","2020-03-06T04:46:15.000000000",1019,18346.76]
["2020-03-05T21:46:15.000000000","2020-03-06T04:46:15.000000000",1023,19093.42]
["2020-03-05T21:46:30.000000000","2020-03-06T04:46:30.000000000",1017,477779.2]
["2020-03-05T21:46:30.000000000","2020-03-06T04:46:30.000000000",1021,274.7139]
["2020-03-05T21:46:30.000000000","2020-03-06T04:46:30.000000000",1133,954.1625]
["2020-03-05T21:46:45.000000000","2020-03-06T04:46:45.000000000",1019,18200.199999999997]
["2020-03-05T21:46:45.000000000","2020-03-06T04:46:45.000000000",1023,19000.0]
["2020-03-05T21:47:00.000000000","2020-03-06T04:47:00.000000000",1017,477145.8]
["2020-03-05T21:47:00.000000000","2020-03-06T04:47:00.000000000",1021,274.6207]
["2020-03-05T21:47:00.000000000","2020-03-06T04:47:00.000000000",1133,954.9458]
["2020-03-05T21:47:15.000000000","2020-03-06T04:47:15.000000000",1019,18200.199999999997]
["2020-03-05T21:47:15.000000000","2020-03-06T04:47:15.000000000",1023,19046.71]
["2020-03-05T21:47:30.000000000","2020-03-06T04:47:30.000000000",1017,477562.5]
["2020-03-05T21:47:30.000000000","2020-03-06T04:47:30.000000000",1021,274.5741]
["2020-03-05T21:47:30.000000000","2020-03-06T04:47:30.000000000",1133,953.7417]
["2020-03-05T21:47:45.000000000","2020-03-06T04:47:45.000000000",1019,18046.71]
["2020-03-05T21:47:45.000000000","2020-03-06T04:47:45.000000000",1023,19000.0]
["2020-03-05T21:48:00.000000000","2020-03-06T04:48:00.000000000",1017,477910.39999999997]
["2020-03-05T21:48:00.000000000","2020-03-06T04:48:00.000000000",1021,274.5586]
["2020-03-05T21:48:00.000000000","2020-03-06T04:48:00.000000000",1133,954.4125]
["2020-03-05T21:48:15.000000000","2020-03-06T04:48:15.000000000",1019,18146.809999999998]
["2020-03-05T21:48:15.000000000","2020-03-06T04:48:15.000000000",1023,18946.75]
["2020-03-05T21:48:30.000000000","2020-03-06T04:48:30.000000000",1017,478064.6]
["2020-03-05T21:48:30.000000000","2020-03-06T04:48:30.000000000",1021,274.9182]
["2020-03-05T21:48:30.000000000","2020-03-06T04:48:30.000000000",1133,954.7896]
["2020-03-05T21:48:45.000000000","2020-03-06T04:48:45.000000000",1019,18253.45]
["2020-03-05T21:48:45.000000000","2020-03-06T04:48:45.000000000",1023,18946.75]
["2020-03-05T21:49:00.000000000","2020-03-06T04:49:00.000000000",1017,477870.8]
["2020-03-05T21:49:00.000000000","2020-03-06T04:49:00.000000000",1021,274.8294]
["2020-03-05T21:49:00.000000000","2020-03-06T04:49:00.000000000",1133,954.3687]
["2020-03-05T21:49:15.000000000","2020-03-06T04:49:15.000000000",1019,18246.8]
["2020-03-05T21:49:15.000000000","2020-03-06T04:49:15.000000000",1023,19046.71]
["2020-03-05T21:49:30.000000000","2020-03-06T04:49:30.000000000",1017,477606.3]
["2020-03-05T21:49:30.000000000","2020-03-06T04:49:30.000000000",1021,274.5874]
["2020-03-05T21:49:30.000000000","2020-03-06T04:49:30.000000000",1133,953.6563]
["2020-03-05T21:49:45.000000000","2020-03-06T04:49:45.000000000",1019,17946.75]
["2020-03-05T21:49:45.000000000","2020-03-06T04:49:45.000000000",1023,19100.100000000002]
["2020-03-05T21:50:00.000000000","2020-03-06T04:50:00.000000000",1017,477754.2]
["2020-03-05T21:50:00.000000000","2020-03-06T04:50:00.000000000",1021,274.492]
["2020-03-05T21:50:00.000000000","2020-03-06T04:50:00.000000000",1133,954.1584]
["2020-03-05T21:50:15.000000000","2020-03-06T04:50:15.000000000",1019,18100.100000000002]
["2020-03-05T21:50:15.000000000","2020-03-06T04:50:15.000000000",1023,19000.0]
["2020-03-05T21:50:30.000000000","2020-03-06T04:50:30.000000000",1017,477847.89999999997]
["2020-03-05T21:50:30.000000000","2020-03-06T04:50:30.000000000",1021,274.3676]
["2020-03-05T21:50:30.000000000","2020-03-06T04:50:30.000000000",1133,955.7583]
["2020-03-05T21:50:45.000000000","2020-03-06T04:50:45.000000000",1019,18000.0]
["2020-03-05T21:50:45.000000000","2020-03-06T04:50:45.000000000",1023,19000.0]
["2020-03-05T21:51:00.000000000","2020-03-06T04:51:00.000000000",1017,477329.2]
["2020-03-05T21:51:00.000000000","2020-03-06T04:51:00.000000000",1021,274.3232]
["2020-03-05T21:51:00.000000000","2020-03-06T04:51:00.000000000",1133,954.6959]
["2020-03-05T21:51:15.000000000","2020-03-06T04:51:15.000000000",1019,17953.399999999998]
["2020-03-05T21:51:15.000000000","2020-03-06T04:51:15.000000000",1023,18846.76]
["2020-03-05T21:51:30.000000000","2020-03-06T04:51:30.000000000",1017,477843.8]
["2020-03-05T21:51:30.000000000","2020-03-06T04:51:30.000000000",1021,274.6962]
["2020-03-05T21:51:30.000000000","2020-03-06T04:51:30.000000000",1133,954.3896]
["2020-03-05T21:51:45.000000000","2020-03-06T04:51:45.000000000",1019,17946.75]
["2020-03-05T21:51:45.000000000","2020-03-06T04:51:45.000000000",1023,18800.05]
["2020-03-05T21:52:00.000000000","2020-03-06T04:52:00.000000000",1017,477714.60000000003]
["2020-03-05T21:52:00.000000000","2020-03-06T04:52:00.000000000",1021,274.9048]
["2020-03-05T21:52:00.000000000","2020-03-06T04:52:00.000000000",1133,954.25]
["2020-03-05T21:52:15.000000000","2020-03-06T04:52:15.000000000",1019,18000.0]
["2020-03-05T21:52:15.000000000","2020-03-06T04:52:15.000000000",1023,18800.05]
["2020-03-05T21:52:30.000000000","2020-03-06T04:52:30.000000000",1017,477495.8]
["2020-03-05T21:52:30.000000000","2020-03-06T04:52:30.000000000",1021,274.7872]
["2020-03-05T21:52:30.000000000","2020-03-06T04:52:30.000000000",1133,953.7395]
["2020-03-05T21:52:45.000000000","2020-03-06T04:52:45.000000000",1019,17946.75]
["2020-03-05T21:52:45.000000000","2020-03-06T04:52:45.000000000",1023,18746.8]
["2020-03-05T21:53:00.000000000","2020-03-06T04:53:00.000000000",1017,477804.19999999995]
["2020-03-05T21:53:00.000000000","2020-03-06T04:53:00.000000000",1021,274.6274]
["2020-03-05T21:53:00.000000000","2020-03-06T04:53:00.000000000",1133,954.1667]
["2020-03-05T21:53:15.000000000","2020-03-06T04:53:15.000000000",1019,17846.76]
["2020-03-05T21:53:15.000000000","2020-03-06T04:53:15.000000000",1023,18900.15]
["2020-03-05T21:53:30.000000000","2020-03-06T04:53:30.000000000",1017,476366.69999999995]
["2020-03-05T21:53:30.000000000","2020-03-06T04:53:30.000000000",1021,274.8294]
["2020-03-05T21:53:30.000000000","2020-03-06T04:53:30.000000000",1133,952.7146]
["2020-03-05T21:53:45.000000000","2020-03-06T04:53:45.000000000",1019,17953.399999999998]
["2020-03-05T21:53:45.000000000","2020-03-06T04:53:45.000000000",1023,18753.45]
["2020-03-05T21:54:00.000000000","2020-03-06T04:54:00.000000000",1017,477816.7]
["2020-03-05T21:54:00.000000000","2020-03-06T04:54:00.000000000",1021,274.7606]
["2020-03-05T21:54:00.000000000","2020-03-06T04:54:00.000000000",1133,954.5021]
["2020-03-05T21:54:15.000000000","2020-03-06T04:54:15.000000000",1019,17946.75]
["2020-03-05T21:54:15.000000000","2020-03-06T04:54:15.000000000",1023,18800.05]
["2020-03-05T21:54:30.000000000","2020-03-06T04:54:30.000000000",1017,477881.3]
["2020-03-05T21:54:30.000000000","2020-03-06T04:54:30.000000000",1021,274.8449]
["2020-03-05T21:54:30.000000000","2020-03-06T04:54:30.000000000",1133,954.4438]
["2020-03-05T21:54:45.000000000","2020-03-06T04:54:45.000000000",1019,17900.15]
["2020-03-05T21:54:45.000000000","2020-03-06T04:54:45.000000000",1023,18793.510000000002]
["2020-03-05T21:55:00.000000000","2020-03-06T04:55:00.000000000",1017,476281.3]
["2020-03-05T21:55:00.000000000","2020-03-06T04:55:00.000000000",1021,274.8737]
["2020-03-05T21:55:00.000000000","2020-03-06T04:55:00.000000000",1133,952.8876]
["2020-03-05T21:55:15.000000000","2020-03-06T04:55:15.000000000",1019,17900.15]
["2020-03-05T21:55:15.000000000","2020-03-06T04:55:15.000000000",1023,18753.45]
["2020-03-05T21:55:30.000000000","2020-03-06T04:55:30.000000000",1017,477439.6]
["2020-03-05T21:55:30.000000000","2020-03-06T04:55:30.000000000",1021,274.9448]
["2020-03-05T21:55:30.000000000","2020-03-06T04:55:30.000000000",1133,953.8896]
["2020-03-05T21:55:45.000000000","2020-03-06T04:55:45.000000000",1019,17900.15]
["2020-03-05T21:55:45.000000000","2020-03-06T04:55:45.000000000",1023,18800.05]
["2020-03-05T21:56:00.000000000","2020-03-06T04:56:00.000000000",1017,478045.8]
["2020-03-05T21:56:00.000000000","2020-03-06T04:56:00.000000000",1021,274.8738]
["2020-03-05T21:56:00.000000000","2020-03-06T04:56:00.000000000",1133,954.7187]
["2020-03-05T21:56:15.000000000","2020-03-06T04:56:15.000000000",1019,17800.05]
["2020-03-05T21:56:15.000000000","2020-03-06T04:56:15.000000000",1023,18800.05]
["2020-03-05T21:56:30.000000000","2020-03-06T04:56:30.000000000",1017,478164.60000000003]
["2020-03-05T21:56:30.000000000","2020-03-06T04:56:30.000000000",1021,275.1579]
["2020-03-05T21:56:30.000000000","2020-03-06T04:56:30.000000000",1133,954.9834]
["2020-03-05T21:56:45.000000000","2020-03-06T04:56:45.000000000",1019,17800.05]
["2020-03-05T21:56:45.000000000","2020-03-06T04:56:45.000000000",1023,18800.05]
["2020-03-05T21:57:00.000000000","2020-03-06T04:57:00.000000000",1017,478362.5]
["2020-03-05T21:57:00.000000000","2020-03-06T04:57:00.000000000",1021,274.9448]
["2020-03-05T21:57:00.000000000","2020-03-06T04:57:00.000000000",1133,955.1062]
["2020-03-05T21:57:15.000000000","2020-03-06T04:57:15.000000000",1019,17693.41]
["2020-03-05T21:57:15.000000000","2020-03-06T04:57:15.000000000",1023,18600.100000000002]
["2020-03-05T21:57:30.000000000","2020-03-06T04:57:30.000000000",1017,476408.3]
["2020-03-05T21:57:30.000000000","2020-03-06T04:57:30.000000000",1021,275.0092]
["2020-03-05T21:57:30.000000000","2020-03-06T04:57:30.000000000",1133,953.1708]
["2020-03-05T21:57:45.000000000","2020-03-06T04:57:45.000000000",1019,17853.44]
["2020-03-05T21:57:45.000000000","2020-03-06T04:57:45.000000000",1023,18546.71]
["2020-03-05T21:58:00.000000000","2020-03-06T04:58:00.000000000",1017,478429.19999999995]
["2020-03-05T21:58:00.000000000","2020-03-06T04:58:00.000000000",1021,275.0403]
["2020-03-05T21:58:00.000000000","2020-03-06T04:58:00.000000000",1133,955.0042]
["2020-03-05T21:58:15.000000000","2020-03-06T04:58:15.000000000",1019,17846.76]
["2020-03-05T21:58:15.000000000","2020-03-06T04:58:15.000000000",1023,18600.100000000002]
["2020-03-05T21:58:30.000000000","2020-03-06T04:58:30.000000000",1017,476125.0]
["2020-03-05T21:58:30.000000000","2020-03-06T04:58:30.000000000",1021,275.0913]
["2020-03-05T21:58:30.000000000","2020-03-06T04:58:30.000000000",1133,952.8167]
["2020-03-05T21:58:45.000000000","2020-03-06T04:58:45.000000000",1019,17746.8]
["2020-03-05T21:58:45.000000000","2020-03-06T04:58:45.000000000",1023,18500.0]
["2020-03-05T21:59:00.000000000","2020-03-06T04:59:00.000000000",1017,477895.8]
["2020-03-05T21:59:00.000000000","2020-03-06T04:59:00.000000000",1021,274.8516]
["2020-03-05T21:59:00.000000000","2020-03-06T04:59:00.000000000",1133,954.5354]
["2020-03-05T21:59:15.000000000","2020-03-06T04:59:15.000000000",1019,17753.45]
["2020-03-05T21:59:15.000000000","2020-03-06T04:59:15.000000000",1023,18546.71]
["2020-03-05T21:59:30.000000000","2020-03-06T04:59:30.000000000",1017,476037.5]
["2020-03-05T21:59:30.000000000","2020-03-06T04:59:30.000000000",1021,274.9249]
["2020-03-05T21:59:30.000000000","2020-03-06T04:59:30.000000000",1133,952.4854]
["2020-03-05T21:59:45.000000000","2020-03-06T04:59:45.000000000",1019,17753.45]
["2020-03-05T21:59:45.000000000","2020-03-06T04:59:45.000000000",1023,18500.0]
["2020-03-05T22:00:00.000000000","2020-03-06T05:00:00.000000000",1017,476027.10000000003]
["2020-03-05T22:00:00.000000000","2020-03-06T05:00:00.000000000",1021,274.7606]
["2020-03-05T22:00:00.000000000","2020-03-06T05:00:00.000000000",1133,952.5646]
["2020-03-05T22:00:15.000000000","2020-03-06T05:00:15.000000000",1019,17706.74]
["2020-03-05T22:00:15.000000000","2020-03-06T05:00:15.000000000",1023,18500.0]
["2020-03-05T22:00:30.000000000","2020-03-06T05:00:30.000000000",1017,476000.0]
["2020-03-05T22:00:30.000000000","2020-03-06T05:00:30.000000000",1021,274.9249]
["2020-03-05T22:00:30.000000000","2020-03-06T05:00:30.000000000",1133,952.5104]
["2020-03-05T22:00:45.000000000","2020-03-06T05:00:45.000000000",1019,17700.199999999997]
["2020-03-05T22:00:45.000000000","2020-03-06T05:00:45.000000000",1023,18500.0]
["2020-03-05T22:01:00.000000000","2020-03-06T05:01:00.000000000",1017,477843.8]
["2020-03-05T22:01:00.000000000","2020-03-06T05:01:00.000000000",1021,274.9604]
["2020-03-05T22:01:00.000000000","2020-03-06T05:01:00.000000000",1133,954.7021]
["2020-03-05T22:01:15.000000000","2020-03-06T05:01:15.000000000",1019,17700.199999999997]
["2020-03-05T22:01:15.000000000","2020-03-06T05:01:15.000000000",1023,18500.0]
["2020-03-05T22:01:30.000000000","2020-03-06T05:01:30.000000000",1017,478004.2]
["2020-03-05T22:01:30.000000000","2020-03-06T05:01:30.000000000",1021,275.0647]
["2020-03-05T22:01:30.000000000","2020-03-06T05:01:30.000000000",1133,954.925]
["2020-03-05T22:01:45.000000000","2020-03-06T05:01:45.000000000",1019,17646.809999999998]
["2020-03-05T22:01:45.000000000","2020-03-06T05:01:45.000000000",1023,18500.0]
["2020-03-05T22:02:00.000000000","2020-03-06T05:02:00.000000000",1017,478141.7]
["2020-03-05T22:02:00.000000000","2020-03-06T05:02:00.000000000",1021,275.1225]
["2020-03-05T22:02:00.000000000","2020-03-06T05:02:00.000000000",1133,955.1521]
["2020-03-05T22:02:15.000000000","2020-03-06T05:02:15.000000000",1019,17600.100000000002]
["2020-03-05T22:02:15.000000000","2020-03-06T05:02:15.000000000",1023,18453.399999999998]
["2020-03-05T22:02:30.000000000","2020-03-06T05:02:30.000000000",1017,478406.3]
["2020-03-05T22:02:30.000000000","2020-03-06T05:02:30.000000000",1021,275.149]
["2020-03-05T22:02:30.000000000","2020-03-06T05:02:30.000000000",1133,955.3355]
["2020-03-05T22:02:45.000000000","2020-03-06T05:02:45.000000000",1019,17600.100000000002]
["2020-03-05T22:02:45.000000000","2020-03-06T05:02:45.000000000",1023,18446.75]
["2020-03-05T22:03:00.000000000","2020-03-06T05:03:00.000000000",1017,478443.8]
["2020-03-05T22:03:00.000000000","2020-03-06T05:03:00.000000000",1021,275.1158]
["2020-03-05T22:03:00.000000000","2020-03-06T05:03:00.000000000",1133,956.8105]
["2020-03-05T22:03:15.000000000","2020-03-06T05:03:15.000000000",1019,17553.38]
["2020-03-05T22:03:15.000000000","2020-03-06T05:03:15.000000000",1023,18453.399999999998]
["2020-03-05T22:03:30.000000000","2020-03-06T05:03:30.000000000",1017,478139.6]
["2020-03-05T22:03:30.000000000","2020-03-06T05:03:30.000000000",1021,274.8982]
["2020-03-05T22:03:30.000000000","2020-03-06T05:03:30.000000000",1133,954.9729]
["2020-03-05T22:03:45.000000000","2020-03-06T05:03:45.000000000",1019,17600.100000000002]
["2020-03-05T22:03:45.000000000","2020-03-06T05:03:45.000000000",1023,18346.76]
["2020-03-05T22:04:00.000000000","2020-03-06T05:04:00.000000000",1017,479731.3]
["2020-03-05T22:04:00.000000000","2020-03-06T05:04:00.000000000",1021,274.9204]
["2020-03-05T22:04:00.000000000","2020-03-06T05:04:00.000000000",1133,956.4084]
["2020-03-05T22:04:15.000000000","2020-03-06T05:04:15.000000000",1019,17553.38]
["2020-03-05T22:04:15.000000000","2020-03-06T05:04:15.000000000",1023,18400.15]
["2020-03-05T22:04:30.000000000","2020-03-06T05:04:30.000000000",1017,476304.19999999995]
["2020-03-05T22:04:30.000000000","2020-03-06T05:04:30.000000000",1021,274.8916]
["2020-03-05T22:04:30.000000000","2020-03-06T05:04:30.000000000",1133,952.8604]
["2020-03-05T22:04:45.000000000","2020-03-06T05:04:45.000000000",1019,17600.100000000002]
["2020-03-05T22:04:45.000000000","2020-03-06T05:04:45.000000000",1023,18400.15]
["2020-03-05T22:05:00.000000000","2020-03-06T05:05:00.000000000",1017,478133.30000000005]
["2020-03-05T22:05:00.000000000","2020-03-06T05:05:00.000000000",1021,275.0336]
["2020-03-05T22:05:00.000000000","2020-03-06T05:05:00.000000000",1133,954.9166]
["2020-03-05T22:05:15.000000000","2020-03-06T05:05:15.000000000",1019,17600.100000000002]
["2020-03-05T22:05:15.000000000","2020-03-06T05:05:15.000000000",1023,18453.399999999998]
["2020-03-05T22:05:30.000000000","2020-03-06T05:05:30.000000000",1017,478547.9]
["2020-03-05T22:05:30.000000000","2020-03-06T05:05:30.000000000",1021,274.9115]
["2020-03-05T22:05:30.000000000","2020-03-06T05:05:30.000000000",1133,955.2125]
["2020-03-05T22:05:45.000000000","2020-03-06T05:05:45.000000000",1019,17446.75]
["2020-03-05T22:05:45.000000000","2020-03-06T05:05:45.000000000",1023,18346.76]
["2020-03-05T22:06:00.000000000","2020-03-06T05:06:00.000000000",1017,478227.10000000003]
["2020-03-05T22:06:00.000000000","2020-03-06T05:06:00.000000000",1021,274.9093]
["2020-03-05T22:06:00.000000000","2020-03-06T05:06:00.000000000",1133,954.975]
["2020-03-05T22:06:15.000000000","2020-03-06T05:06:15.000000000",1019,17400.15]
["2020-03-05T22:06:15.000000000","2020-03-06T05:06:15.000000000",1023,18300.05]
["2020-03-05T22:06:30.000000000","2020-03-06T05:06:30.000000000",1017,477908.3]
["2020-03-05T22:06:30.000000000","2020-03-06T05:06:30.000000000",1021,274.9027]
["2020-03-05T22:06:30.000000000","2020-03-06T05:06:30.000000000",1133,956.1625]
["2020-03-05T22:06:45.000000000","2020-03-06T05:06:45.000000000",1019,17400.15]
["2020-03-05T22:06:45.000000000","2020-03-06T05:06:45.000000000",1023,18300.05]
["2020-03-05T22:07:00.000000000","2020-03-06T05:07:00.000000000",1017,476360.4]
["2020-03-05T22:07:00.000000000","2020-03-06T05:07:00.000000000",1021,274.8916]
["2020-03-05T22:07:00.000000000","2020-03-06T05:07:00.000000000",1133,953.6771]
["2020-03-05T22:07:15.000000000","2020-03-06T05:07:15.000000000",1019,17446.75]
["2020-03-05T22:07:15.000000000","2020-03-06T05:07:15.000000000",1023,18246.8]
["2020-03-05T22:07:30.000000000","2020-03-06T05:07:30.000000000",1017,478339.60000000003]
["2020-03-05T22:07:30.000000000","2020-03-06T05:07:30.000000000",1021,275.0492]
["2020-03-05T22:07:30.000000000","2020-03-06T05:07:30.000000000",1133,957.2125]
["2020-03-05T22:07:45.000000000","2020-03-06T05:07:45.000000000",1019,17400.15]
["2020-03-05T22:07:45.000000000","2020-03-06T05:07:45.000000000",1023,18253.45]
["2020-03-05T22:08:00.000000000","2020-03-06T05:08:00.000000000",1017,478489.6]
["2020-03-05T22:08:00.000000000","2020-03-06T05:08:00.000000000",1021,275.0314]
["2020-03-05T22:08:00.000000000","2020-03-06T05:08:00.000000000",1133,957.3917]
["2020-03-05T22:08:15.000000000","2020-03-06T05:08:15.000000000",1019,17500.0]
["2020-03-05T22:08:15.000000000","2020-03-06T05:08:15.000000000",1023,18246.8]
["2020-03-05T22:08:30.000000000","2020-03-06T05:08:30.000000000",1017,478641.7]
["2020-03-05T22:08:30.000000000","2020-03-06T05:08:30.000000000",1021,275.2512]
["2020-03-05T22:08:30.000000000","2020-03-06T05:08:30.000000000",1133,957.6855]
["2020-03-05T22:08:45.000000000","2020-03-06T05:08:45.000000000",1019,17446.75]
["2020-03-05T22:08:45.000000000","2020-03-06T05:08:45.000000000",1023,18100.100000000002]
["2020-03-05T22:09:00.000000000","2020-03-06T05:09:00.000000000",1017,476295.8]
["2020-03-05T22:09:00.000000000","2020-03-06T05:09:00.000000000",1021,275.1357]
["2020-03-05T22:09:00.000000000","2020-03-06T05:09:00.000000000",1133,954.8604]
["2020-03-05T22:09:15.000000000","2020-03-06T05:09:15.000000000",1019,17400.15]
["2020-03-05T22:09:15.000000000","2020-03-06T05:09:15.000000000",1023,18100.100000000002]
["2020-03-05T22:09:30.000000000","2020-03-06T05:09:30.000000000",1017,476393.7]
["2020-03-05T22:09:30.000000000","2020-03-06T05:09:30.000000000",1021,274.9271]
["2020-03-05T22:09:30.000000000","2020-03-06T05:09:30.000000000",1133,954.3604]
["2020-03-05T22:09:45.000000000","2020-03-06T05:09:45.000000000",1019,17293.510000000002]
["2020-03-05T22:09:45.000000000","2020-03-06T05:09:45.000000000",1023,18046.71]
["2020-03-05T22:10:00.000000000","2020-03-06T05:10:00.000000000",1017,476147.89999999997]
["2020-03-05T22:10:00.000000000","2020-03-06T05:10:00.000000000",1021,275.0581]
["2020-03-05T22:10:00.000000000","2020-03-06T05:10:00.000000000",1133,952.4375]
["2020-03-05T22:10:15.000000000","2020-03-06T05:10:15.000000000",1019,17253.45]
["2020-03-05T22:10:15.000000000","2020-03-06T05:10:15.000000000",1023,18146.809999999998]
["2020-03-05T22:10:30.000000000","2020-03-06T05:10:30.000000000",1017,476385.4]
["2020-03-05T22:10:30.000000000","2020-03-06T05:10:30.000000000",1021,275.0069]
["2020-03-05T22:10:30.000000000","2020-03-06T05:10:30.000000000",1133,952.8458]
["2020-03-05T22:10:45.000000000","2020-03-06T05:10:45.000000000",1019,17300.05]
["2020-03-05T22:10:45.000000000","2020-03-06T05:10:45.000000000",1023,18046.71]
["2020-03-05T22:11:00.000000000","2020-03-06T05:11:00.000000000",1017,476641.7]
["2020-03-05T22:11:00.000000000","2020-03-06T05:11:00.000000000",1021,275.0492]
["2020-03-05T22:11:00.000000000","2020-03-06T05:11:00.000000000",1133,953.0896]
["2020-03-05T22:11:15.000000000","2020-03-06T05:11:15.000000000",1019,17200.199999999997]
["2020-03-05T22:11:15.000000000","2020-03-06T05:11:15.000000000",1023,18053.38]
["2020-03-05T22:11:30.000000000","2020-03-06T05:11:30.000000000",1017,476472.89999999997]
["2020-03-05T22:11:30.000000000","2020-03-06T05:11:30.000000000",1021,275.0337]
["2020-03-05T22:11:30.000000000","2020-03-06T05:11:30.000000000",1133,952.8937]
["2020-03-05T22:11:45.000000000","2020-03-06T05:11:45.000000000",1019,17193.41]
["2020-03-05T22:11:45.000000000","2020-03-06T05:11:45.000000000",1023,18100.100000000002]
["2020-03-05T22:12:00.000000000","2020-03-06T05:12:00.000000000",1017,476479.2]
["2020-03-05T22:12:00.000000000","2020-03-06T05:12:00.000000000",1021,274.9204]
["2020-03-05T22:12:00.000000000","2020-03-06T05:12:00.000000000",1133,954.4729]
["2020-03-05T22:12:15.000000000","2020-03-06T05:12:15.000000000",1019,17153.48]
["2020-03-05T22:12:15.000000000","2020-03-06T05:12:15.000000000",1023,18000.0]
["2020-03-05T22:12:30.000000000","2020-03-06T05:12:30.000000000",1017,476631.3]
["2020-03-05T22:12:30.000000000","2020-03-06T05:12:30.000000000",1021,275.1069]
["2020-03-05T22:12:30.000000000","2020-03-06T05:12:30.000000000",1133,955.2938]
["2020-03-05T22:12:45.000000000","2020-03-06T05:12:45.000000000",1019,17200.199999999997]
["2020-03-05T22:12:45.000000000","2020-03-06T05:12:45.000000000",1023,18046.71]
["2020-03-05T22:13:00.000000000","2020-03-06T05:13:00.000000000",1017,476341.7]
["2020-03-05T22:13:00.000000000","2020-03-06T05:13:00.000000000",1021,275.1891]
["2020-03-05T22:13:00.000000000","2020-03-06T05:13:00.000000000",1133,953.4105]
["2020-03-05T22:13:15.000000000","2020-03-06T05:13:15.000000000",1019,17253.45]
["2020-03-05T22:13:15.000000000","2020-03-06T05:13:15.000000000",1023,17900.15]
["2020-03-05T22:13:30.000000000","2020-03-06T05:13:30.000000000",1017,476016.7]
["2020-03-05T22:13:30.000000000","2020-03-06T05:13:30.000000000",1021,274.8716]
["2020-03-05T22:13:30.000000000","2020-03-06T05:13:30.000000000",1133,952.1354]
["2020-03-05T22:13:45.000000000","2020-03-06T05:13:45.000000000",1019,17346.76]
["2020-03-05T22:13:45.000000000","2020-03-06T05:13:45.000000000",1023,18000.0]
["2020-03-05T22:14:00.000000000","2020-03-06T05:14:00.000000000",1017,477835.39999999997]
["2020-03-05T22:14:00.000000000","2020-03-06T05:14:00.000000000",1021,274.7273]
["2020-03-05T22:14:00.000000000","2020-03-06T05:14:00.000000000",1133,955.7354]
["2020-03-05T22:14:15.000000000","2020-03-06T05:14:15.000000000",1019,17193.41]
["2020-03-05T22:14:15.000000000","2020-03-06T05:14:15.000000000",1023,18000.0]
["2020-03-05T22:14:30.000000000","2020-03-06T05:14:30.000000000",1017,477656.3]
["2020-03-05T22:14:30.000000000","2020-03-06T05:14:30.000000000",1021,274.6895]
["2020-03-05T22:14:30.000000000","2020-03-06T05:14:30.000000000",1133,953.7501]
["2020-03-05T22:14:45.000000000","2020-03-06T05:14:45.000000000",1019,17053.39]
["2020-03-05T22:14:45.000000000","2020-03-06T05:14:45.000000000",1023,17900.15]
["2020-03-05T22:15:00.000000000","2020-03-06T05:15:00.000000000",1017,477766.7]
["2020-03-05T22:15:00.000000000","2020-03-06T05:15:00.000000000",1021,274.7406]
["2020-03-05T22:15:00.000000000","2020-03-06T05:15:00.000000000",1133,955.1855]
["2020-03-05T22:15:15.000000000","2020-03-06T05:15:15.000000000",1019,17153.48]
["2020-03-05T22:15:15.000000000","2020-03-06T05:15:15.000000000",1023,18000.0]
["2020-03-05T22:15:30.000000000","2020-03-06T05:15:30.000000000",1017,476335.39999999997]
["2020-03-05T22:15:30.000000000","2020-03-06T05:15:30.000000000",1021,274.8916]
["2020-03-05T22:15:30.000000000","2020-03-06T05:15:30.000000000",1133,953.1604]
["2020-03-05T22:15:45.000000000","2020-03-06T05:15:45.000000000",1019,17153.48]
["2020-03-05T22:15:45.000000000","2020-03-06T05:15:45.000000000",1023,18046.71]
["2020-03-05T22:16:00.000000000","2020-03-06T05:16:00.000000000",1017,477960.39999999997]
["2020-03-05T22:16:00.000000000","2020-03-06T05:16:00.000000000",1021,274.7451]
["2020-03-05T22:16:00.000000000","2020-03-06T05:16:00.000000000",1133,954.1896]
["2020-03-05T22:16:15.000000000","2020-03-06T05:16:15.000000000",1019,17146.809999999998]
["2020-03-05T22:16:15.000000000","2020-03-06T05:16:15.000000000",1023,17953.399999999998]
["2020-03-05T22:16:30.000000000","2020-03-06T05:16:30.000000000",1017,476116.69999999995]
["2020-03-05T22:16:30.000000000","2020-03-06T05:16:30.000000000",1021,274.8228]
["2020-03-05T22:16:30.000000000","2020-03-06T05:16:30.000000000",1133,952.175]
["2020-03-05T22:16:45.000000000","2020-03-06T05:16:45.000000000",1019,17100.100000000002]
["2020-03-05T22:16:45.000000000","2020-03-06T05:16:45.000000000",1023,18000.0]
["2020-03-05T22:17:00.000000000","2020-03-06T05:17:00.000000000",1017,476031.3]
["2020-03-05T22:17:00.000000000","2020-03-06T05:17:00.000000000",1021,274.7516]
["2020-03-05T22:17:00.000000000","2020-03-06T05:17:00.000000000",1133,952.1792]
["2020-03-05T22:17:15.000000000","2020-03-06T05:17:15.000000000",1019,17046.71]
["2020-03-05T22:17:15.000000000","2020-03-06T05:17:15.000000000",1023,17900.15]
["2020-03-05T22:17:30.000000000","2020-03-06T05:17:30.000000000",1017,477558.3]
["2020-03-05T22:17:30.000000000","2020-03-06T05:17:30.000000000",1021,274.8072]
["2020-03-05T22:17:30.000000000","2020-03-06T05:17:30.000000000",1133,954.9958]
["2020-03-05T22:17:45.000000000","2020-03-06T05:17:45.000000000",1019,17000.0]
["2020-03-05T22:17:45.000000000","2020-03-06T05:17:45.000000000",1023,17900.15]
["2020-03-05T22:18:00.000000000","2020-03-06T05:18:00.000000000",1017,476233.3]
["2020-03-05T22:18:00.000000000","2020-03-06T05:18:00.000000000",1021,274.8094]
["2020-03-05T22:18:00.000000000","2020-03-06T05:18:00.000000000",1133,952.6708]
["2020-03-05T22:18:15.000000000","2020-03-06T05:18:15.000000000",1019,17053.39]
["2020-03-05T22:18:15.000000000","2020-03-06T05:18:15.000000000",1023,17900.15]
["2020-03-05T22:18:30.000000000","2020-03-06T05:18:30.000000000",1017,476187.5]
["2020-03-05T22:18:30.000000000","2020-03-06T05:18:30.000000000",1021,275.007]
["2020-03-05T22:18:30.000000000","2020-03-06T05:18:30.000000000",1133,952.4604]
["2020-03-05T22:18:45.000000000","2020-03-06T05:18:45.000000000",1019,17046.71]
["2020-03-05T22:18:45.000000000","2020-03-06T05:18:45.000000000",1023,18000.0]
["2020-03-05T22:19:00.000000000","2020-03-06T05:19:00.000000000",1017,476079.2]
["2020-03-05T22:19:00.000000000","2020-03-06T05:19:00.000000000",1021,274.9049]
["2020-03-05T22:19:00.000000000","2020-03-06T05:19:00.000000000",1133,952.3917]
["2020-03-05T22:19:15.000000000","2020-03-06T05:19:15.000000000",1019,17000.0]
["2020-03-05T22:19:15.000000000","2020-03-06T05:19:15.000000000",1023,17846.76]
["2020-03-05T22:19:30.000000000","2020-03-06T05:19:30.000000000",1017,476366.69999999995]
["2020-03-05T22:19:30.000000000","2020-03-06T05:19:30.000000000",1021,274.956]
["2020-03-05T22:19:30.000000000","2020-03-06T05:19:30.000000000",1133,952.7875]
["2020-03-05T22:19:45.000000000","2020-03-06T05:19:45.000000000",1019,17046.71]
["2020-03-05T22:19:45.000000000","2020-03-06T05:19:45.000000000",1023,17746.8]
["2020-03-05T22:20:00.000000000","2020-03-06T05:20:00.000000000",1017,476227.10000000003]
["2020-03-05T22:20:00.000000000","2020-03-06T05:20:00.000000000",1021,274.9426]
["2020-03-05T22:20:00.000000000","2020-03-06T05:20:00.000000000",1133,952.7229]
["2020-03-05T22:20:15.000000000","2020-03-06T05:20:15.000000000",1019,16900.15]
["2020-03-05T22:20:15.000000000","2020-03-06T05:20:15.000000000",1023,17746.8]
["2020-03-05T22:20:30.000000000","2020-03-06T05:20:30.000000000",1017,476356.3]
["2020-03-05T22:20:30.000000000","2020-03-06T05:20:30.000000000",1021,274.9759]
["2020-03-05T22:20:30.000000000","2020-03-06T05:20:30.000000000",1133,952.9001]
["2020-03-05T22:20:45.000000000","2020-03-06T05:20:45.000000000",1019,16900.15]
["2020-03-05T22:20:45.000000000","2020-03-06T05:20:45.000000000",1023,17700.199999999997]
["2020-03-05T22:21:00.000000000","2020-03-06T05:21:00.000000000",1017,478364.6]
["2020-03-05T22:21:00.000000000","2020-03-06T05:21:00.000000000",1021,275.0225]
["2020-03-05T22:21:00.000000000","2020-03-06T05:21:00.000000000",1133,957.1063]
["2020-03-05T22:21:15.000000000","2020-03-06T05:21:15.000000000",1019,16946.75]
["2020-03-05T22:21:15.000000000","2020-03-06T05:21:15.000000000",1023,17653.48]
["2020-03-05T22:21:30.000000000","2020-03-06T05:21:30.000000000",1017,477970.8]
["2020-03-05T22:21:30.000000000","2020-03-06T05:21:30.000000000",1021,275.0625]
["2020-03-05T22:21:30.000000000","2020-03-06T05:21:30.000000000",1133,956.0854]
["2020-03-05T22:21:45.000000000","2020-03-06T05:21:45.000000000",1019,17100.100000000002]
["2020-03-05T22:21:45.000000000","2020-03-06T05:21:45.000000000",1023,17800.05]
["2020-03-05T22:22:00.000000000","2020-03-06T05:22:00.000000000",1017,478191.7]
["2020-03-05T22:22:00.000000000","2020-03-06T05:22:00.000000000",1021,274.9981]
["2020-03-05T22:22:00.000000000","2020-03-06T05:22:00.000000000",1133,957.2479]
["2020-03-05T22:22:15.000000000","2020-03-06T05:22:15.000000000",1019,17000.0]
["2020-03-05T22:22:15.000000000","2020-03-06T05:22:15.000000000",1023,17646.809999999998]
["2020-03-05T22:22:30.000000000","2020-03-06T05:22:30.000000000",1017,478354.2]
["2020-03-05T22:22:30.000000000","2020-03-06T05:22:30.000000000",1021,275.0581]
["2020-03-05T22:22:30.000000000","2020-03-06T05:22:30.000000000",1133,957.3688]
["2020-03-05T22:22:45.000000000","2020-03-06T05:22:45.000000000",1019,16846.76]
["2020-03-05T22:22:45.000000000","2020-03-06T05:22:45.000000000",1023,17700.199999999997]
["2020-03-05T22:23:00.000000000","2020-03-06T05:23:00.000000000",1017,478347.89999999997]
["2020-03-05T22:23:00.000000000","2020-03-06T05:23:00.000000000",1021,275.1625]
["2020-03-05T22:23:00.000000000","2020-03-06T05:23:00.000000000",1133,957.5437]
["2020-03-05T22:23:15.000000000","2020-03-06T05:23:15.000000000",1019,16800.05]
["2020-03-05T22:23:15.000000000","2020-03-06T05:23:15.000000000",1023,17653.48]
["2020-03-05T22:23:30.000000000","2020-03-06T05:23:30.000000000",1017,478254.2]
["2020-03-05T22:23:30.000000000","2020-03-06T05:23:30.000000000",1021,275.0602]
["2020-03-05T22:23:30.000000000","2020-03-06T05:23:30.000000000",1133,957.1854]
["2020-03-05T22:23:45.000000000","2020-03-06T05:23:45.000000000",1019,16853.44]
["2020-03-05T22:23:45.000000000","2020-03-06T05:23:45.000000000",1023,17700.199999999997]
["2020-03-05T22:24:00.000000000","2020-03-06T05:24:00.000000000",1017,478508.30000000005]
["2020-03-05T22:24:00.000000000","2020-03-06T05:24:00.000000000",1021,274.9581]
["2020-03-05T22:24:00.000000000","2020-03-06T05:24:00.000000000",1133,957.4458]
["2020-03-05T22:24:15.000000000","2020-03-06T05:24:15.000000000",1019,16800.05]
["2020-03-05T22:24:15.000000000","2020-03-06T05:24:15.000000000",1023,17646.809999999998]
["2020-03-05T22:24:30.000000000","2020-03-06T05:24:30.000000000",1017,478118.7]
["2020-03-05T22:24:30.000000000","2020-03-06T05:24:30.000000000",1021,275.0846]
["2020-03-05T22:24:30.000000000","2020-03-06T05:24:30.000000000",1133,957.1145]
["2020-03-05T22:24:45.000000000","2020-03-06T05:24:45.000000000",1019,16746.8]
["2020-03-05T22:24:45.000000000","2020-03-06T05:24:45.000000000",1023,17600.100000000002]
["2020-03-05T22:25:00.000000000","2020-03-06T05:25:00.000000000",1017,478262.5]
["2020-03-05T22:25:00.000000000","2020-03-06T05:25:00.000000000",1021,275.1291]
["2020-03-05T22:25:00.000000000","2020-03-06T05:25:00.000000000",1133,955.75]
["2020-03-05T22:25:15.000000000","2020-03-06T05:25:15.000000000",1019,16646.809999999998]
["2020-03-05T22:25:15.000000000","2020-03-06T05:25:15.000000000",1023,17546.71]
["2020-03-05T22:25:30.000000000","2020-03-06T05:25:30.000000000",1017,478316.7]
["2020-03-05T22:25:30.000000000","2020-03-06T05:25:30.000000000",1021,275.0914]
["2020-03-05T22:25:30.000000000","2020-03-06T05:25:30.000000000",1133,956.7084]
["2020-03-05T22:25:45.000000000","2020-03-06T05:25:45.000000000",1019,16700.199999999997]
["2020-03-05T22:25:45.000000000","2020-03-06T05:25:45.000000000",1023,17446.75]
["2020-03-05T22:26:00.000000000","2020-03-06T05:26:00.000000000",1017,478541.7]
["2020-03-05T22:26:00.000000000","2020-03-06T05:26:00.000000000",1021,275.0714]
["2020-03-05T22:26:00.000000000","2020-03-06T05:26:00.000000000",1133,957.6563]
["2020-03-05T22:26:15.000000000","2020-03-06T05:26:15.000000000",1019,16800.05]
["2020-03-05T22:26:15.000000000","2020-03-06T05:26:15.000000000",1023,17453.399999999998]
["2020-03-05T22:26:30.000000000","2020-03-06T05:26:30.000000000",1017,478570.80000000005]
["2020-03-05T22:26:30.000000000","2020-03-06T05:26:30.000000000",1021,275.1579]
["2020-03-05T22:26:30.000000000","2020-03-06T05:26:30.000000000",1133,957.6021]
["2020-03-05T22:26:45.000000000","2020-03-06T05:26:45.000000000",1019,16746.8]
["2020-03-05T22:26:45.000000000","2020-03-06T05:26:45.000000000",1023,17500.0]
["2020-03-05T22:27:00.000000000","2020-03-06T05:27:00.000000000",1017,478556.2]
["2020-03-05T22:27:00.000000000","2020-03-06T05:27:00.000000000",1021,275.1113]
["2020-03-05T22:27:00.000000000","2020-03-06T05:27:00.000000000",1133,957.5]
["2020-03-05T22:27:15.000000000","2020-03-06T05:27:15.000000000",1019,16753.45]
["2020-03-05T22:27:15.000000000","2020-03-06T05:27:15.000000000",1023,17506.789999999997]
["2020-03-05T22:27:30.000000000","2020-03-06T05:27:30.000000000",1017,478262.5]
["2020-03-05T22:27:30.000000000","2020-03-06T05:27:30.000000000",1021,275.0247]
["2020-03-05T22:27:30.000000000","2020-03-06T05:27:30.000000000",1133,955.5583]
["2020-03-05T22:27:45.000000000","2020-03-06T05:27:45.000000000",1019,16753.45]
["2020-03-05T22:27:45.000000000","2020-03-06T05:27:45.000000000",1023,17446.75]
["2020-03-05T22:28:00.000000000","2020-03-06T05:28:00.000000000",1017,478266.7]
["2020-03-05T22:28:00.000000000","2020-03-06T05:28:00.000000000",1021,274.856]
["2020-03-05T22:28:00.000000000","2020-03-06T05:28:00.000000000",1133,955.0084]
["2020-03-05T22:28:15.000000000","2020-03-06T05:28:15.000000000",1019,16746.8]
["2020-03-05T22:28:15.000000000","2020-03-06T05:28:15.000000000",1023,17453.399999999998]
["2020-03-05T22:28:30.000000000","2020-03-06T05:28:30.000000000",1017,478120.8]
["2020-03-05T22:28:30.000000000","2020-03-06T05:28:30.000000000",1021,274.9137]
["2020-03-05T22:28:30.000000000","2020-03-06T05:28:30.000000000",1133,955.2291]
["2020-03-05T22:28:45.000000000","2020-03-06T05:28:45.000000000",1019,16546.71]
["2020-03-05T22:28:45.000000000","2020-03-06T05:28:45.000000000",1023,17500.0]
["2020-03-05T22:29:00.000000000","2020-03-06T05:29:00.000000000",1017,478677.1]
["2020-03-05T22:29:00.000000000","2020-03-06T05:29:00.000000000",1021,275.0314]
["2020-03-05T22:29:00.000000000","2020-03-06T05:29:00.000000000",1133,957.9]
["2020-03-05T22:29:15.000000000","2020-03-06T05:29:15.000000000",1019,16653.48]
["2020-03-05T22:29:15.000000000","2020-03-06T05:29:15.000000000",1023,17446.75]
["2020-03-05T22:29:30.000000000","2020-03-06T05:29:30.000000000",1017,476500.0]
["2020-03-05T22:29:30.000000000","2020-03-06T05:29:30.000000000",1021,275.2423]
["2020-03-05T22:29:30.000000000","2020-03-06T05:29:30.000000000",1133,953.6042]
["2020-03-05T22:29:45.000000000","2020-03-06T05:29:45.000000000",1019,16600.100000000002]
["2020-03-05T22:29:45.000000000","2020-03-06T05:29:45.000000000",1023,17400.15]
["2020-03-05T22:30:00.000000000","2020-03-06T05:30:00.000000000",1017,478177.1]
["2020-03-05T22:30:00.000000000","2020-03-06T05:30:00.000000000",1021,275.0559]
["2020-03-05T22:30:00.000000000","2020-03-06T05:30:00.000000000",1133,956.4479]
["2020-03-05T22:30:15.000000000","2020-03-06T05:30:15.000000000",1019,16753.45]
["2020-03-05T22:30:15.000000000","2020-03-06T05:30:15.000000000",1023,17500.0]
["2020-03-05T22:30:30.000000000","2020-03-06T05:30:30.000000000",1017,476379.2]
["2020-03-05T22:30:30.000000000","2020-03-06T05:30:30.000000000",1021,274.8916]
["2020-03-05T22:30:30.000000000","2020-03-06T05:30:30.000000000",1133,955.1146]
["2020-03-05T22:30:45.000000000","2020-03-06T05:30:45.000000000",1019,16700.199999999997]
["2020-03-05T22:30:45.000000000","2020-03-06T05:30:45.000000000",1023,17500.0]
["2020-03-05T22:31:00.000000000","2020-03-06T05:31:00.000000000",1017,478522.89999999997]
["2020-03-05T22:31:00.000000000","2020-03-06T05:31:00.000000000",1021,275.0492]
["2020-03-05T22:31:00.000000000","2020-03-06T05:31:00.000000000",1133,957.6]
["2020-03-05T22:31:15.000000000","2020-03-06T05:31:15.000000000",1019,16646.809999999998]
["2020-03-05T22:31:15.000000000","2020-03-06T05:31:15.000000000",1023,17300.05]
["2020-03-05T22:31:30.000000000","2020-03-06T05:31:30.000000000",1017,476437.5]
["2020-03-05T22:31:30.000000000","2020-03-06T05:31:30.000000000",1021,275.2267]
["2020-03-05T22:31:30.000000000","2020-03-06T05:31:30.000000000",1133,955.2583]
["2020-03-05T22:31:45.000000000","2020-03-06T05:31:45.000000000",1019,16646.809999999998]
["2020-03-05T22:31:45.000000000","2020-03-06T05:31:45.000000000",1023,17300.05]
["2020-03-05T22:32:00.000000000","2020-03-06T05:32:00.000000000",1017,478525.0]
["2020-03-05T22:32:00.000000000","2020-03-06T05:32:00.000000000",1021,275.0292]
["2020-03-05T22:32:00.000000000","2020-03-06T05:32:00.000000000",1133,957.5812]
["2020-03-05T22:32:15.000000000","2020-03-06T05:32:15.000000000",1019,16653.48]
["2020-03-05T22:32:15.000000000","2020-03-06T05:32:15.000000000",1023,17200.199999999997]
["2020-03-05T22:32:30.000000000","2020-03-06T05:32:30.000000000",1017,478487.5]
["2020-03-05T22:32:30.000000000","2020-03-06T05:32:30.000000000",1021,275.158]
["2020-03-05T22:32:30.000000000","2020-03-06T05:32:30.000000000",1133,957.4792]
["2020-03-05T22:32:45.000000000","2020-03-06T05:32:45.000000000",1019,16600.100000000002]
["2020-03-05T22:32:45.000000000","2020-03-06T05:32:45.000000000",1023,17300.05]
["2020-03-05T22:33:00.000000000","2020-03-06T05:33:00.000000000",1017,478535.39999999997]
["2020-03-05T22:33:00.000000000","2020-03-06T05:33:00.000000000",1021,275.158]
["2020-03-05T22:33:00.000000000","2020-03-06T05:33:00.000000000",1133,957.5375]
["2020-03-05T22:33:15.000000000","2020-03-06T05:33:15.000000000",1019,16400.15]
["2020-03-05T22:33:15.000000000","2020-03-06T05:33:15.000000000",1023,17346.76]
["2020-03-05T22:33:30.000000000","2020-03-06T05:33:30.000000000",1017,478433.3]
["2020-03-05T22:33:30.000000000","2020-03-06T05:33:30.000000000",1021,275.0825]
["2020-03-05T22:33:30.000000000","2020-03-06T05:33:30.000000000",1133,957.3083]
["2020-03-05T22:33:45.000000000","2020-03-06T05:33:45.000000000",1019,16500.0]
["2020-03-05T22:33:45.000000000","2020-03-06T05:33:45.000000000",1023,17246.8]
["2020-03-05T22:34:00.000000000","2020-03-06T05:34:00.000000000",1017,478575.0]
["2020-03-05T22:34:00.000000000","2020-03-06T05:34:00.000000000",1021,275.1757]
["2020-03-05T22:34:00.000000000","2020-03-06T05:34:00.000000000",1133,957.7354]
["2020-03-05T22:34:15.000000000","2020-03-06T05:34:15.000000000",1019,16546.71]
["2020-03-05T22:34:15.000000000","2020-03-06T05:34:15.000000000",1023,17300.05]
["2020-03-05T22:34:30.000000000","2020-03-06T05:34:30.000000000",1017,478383.30000000005]
["2020-03-05T22:34:30.000000000","2020-03-06T05:34:30.000000000",1021,275.2202]
["2020-03-05T22:34:30.000000000","2020-03-06T05:34:30.000000000",1133,957.3333]
["2020-03-05T22:34:45.000000000","2020-03-06T05:34:45.000000000",1019,16446.75]
["2020-03-05T22:34:45.000000000","2020-03-06T05:34:45.000000000",1023,17353.44]
["2020-03-05T22:35:00.000000000","2020-03-06T05:35:00.000000000",1017,478502.1]
["2020-03-05T22:35:00.000000000","2020-03-06T05:35:00.000000000",1021,275.2601]
["2020-03-05T22:35:00.000000000","2020-03-06T05:35:00.000000000",1133,957.5938]
["2020-03-05T22:35:15.000000000","2020-03-06T05:35:15.000000000",1019,16453.399999999998]
["2020-03-05T22:35:15.000000000","2020-03-06T05:35:15.000000000",1023,17146.809999999998]
["2020-03-05T22:35:30.000000000","2020-03-06T05:35:30.000000000",1017,478568.8]
["2020-03-05T22:35:30.000000000","2020-03-06T05:35:30.000000000",1021,275.1114]
["2020-03-05T22:35:30.000000000","2020-03-06T05:35:30.000000000",1133,957.8626]
["2020-03-05T22:35:45.000000000","2020-03-06T05:35:45.000000000",1019,16500.0]
["2020-03-05T22:35:45.000000000","2020-03-06T05:35:45.000000000",1023,17046.71]
["2020-03-05T22:36:00.000000000","2020-03-06T05:36:00.000000000",1017,478547.9]
["2020-03-05T22:36:00.000000000","2020-03-06T05:36:00.000000000",1021,275.1579]
["2020-03-05T22:36:00.000000000","2020-03-06T05:36:00.000000000",1133,957.6666]
["2020-03-05T22:36:15.000000000","2020-03-06T05:36:15.000000000",1019,16546.71]
["2020-03-05T22:36:15.000000000","2020-03-06T05:36:15.000000000",1023,17100.100000000002]
["2020-03-05T22:36:30.000000000","2020-03-06T05:36:30.000000000",1017,478760.4]
["2020-03-05T22:36:30.000000000","2020-03-06T05:36:30.000000000",1021,275.229]
["2020-03-05T22:36:30.000000000","2020-03-06T05:36:30.000000000",1133,957.9167]
["2020-03-05T22:36:45.000000000","2020-03-06T05:36:45.000000000",1019,16500.0]
["2020-03-05T22:36:45.000000000","2020-03-06T05:36:45.000000000",1023,17153.48]
["2020-03-05T22:37:00.000000000","2020-03-06T05:37:00.000000000",1017,478875.0]
["2020-03-05T22:37:00.000000000","2020-03-06T05:37:00.000000000",1021,275.3444]
["2020-03-05T22:37:00.000000000","2020-03-06T05:37:00.000000000",1133,958.0875]
["2020-03-05T22:37:15.000000000","2020-03-06T05:37:15.000000000",1019,16400.15]
["2020-03-05T22:37:15.000000000","2020-03-06T05:37:15.000000000",1023,17200.199999999997]
["2020-03-05T22:37:30.000000000","2020-03-06T05:37:30.000000000",1017,478902.10000000003]
["2020-03-05T22:37:30.000000000","2020-03-06T05:37:30.000000000",1021,275.3111]
["2020-03-05T22:37:30.000000000","2020-03-06T05:37:30.000000000",1133,958.0938]
["2020-03-05T22:37:45.000000000","2020-03-06T05:37:45.000000000",1019,16400.15]
["2020-03-05T22:37:45.000000000","2020-03-06T05:37:45.000000000",1023,17193.41]
["2020-03-05T22:38:00.000000000","2020-03-06T05:38:00.000000000",1017,478831.2]
["2020-03-05T22:38:00.000000000","2020-03-06T05:38:00.000000000",1021,275.34]
["2020-03-05T22:38:00.000000000","2020-03-06T05:38:00.000000000",1133,958.0374]
["2020-03-05T22:38:15.000000000","2020-03-06T05:38:15.000000000",1019,16353.439999999999]
["2020-03-05T22:38:15.000000000","2020-03-06T05:38:15.000000000",1023,17100.100000000002]
["2020-03-05T22:38:30.000000000","2020-03-06T05:38:30.000000000",1017,479016.7]
["2020-03-05T22:38:30.000000000","2020-03-06T05:38:30.000000000",1021,275.3445]
["2020-03-05T22:38:30.000000000","2020-03-06T05:38:30.000000000",1133,958.3042]
["2020-03-05T22:38:45.000000000","2020-03-06T05:38:45.000000000",1019,16400.15]
["2020-03-05T22:38:45.000000000","2020-03-06T05:38:45.000000000",1023,17000.0]
["2020-03-05T22:39:00.000000000","2020-03-06T05:39:00.000000000",1017,478889.6]
["2020-03-05T22:39:00.000000000","2020-03-06T05:39:00.000000000",1021,275.2933]
["2020-03-05T22:39:00.000000000","2020-03-06T05:39:00.000000000",1133,958.2396]
["2020-03-05T22:39:15.000000000","2020-03-06T05:39:15.000000000",1019,16500.0]
["2020-03-05T22:39:15.000000000","2020-03-06T05:39:15.000000000",1023,17000.0]
["2020-03-05T22:39:30.000000000","2020-03-06T05:39:30.000000000",1017,478718.8]
["2020-03-05T22:39:30.000000000","2020-03-06T05:39:30.000000000",1021,275.2867]
["2020-03-05T22:39:30.000000000","2020-03-06T05:39:30.000000000",1133,957.9751]
["2020-03-05T22:39:45.000000000","2020-03-06T05:39:45.000000000",1019,16600.100000000002]
["2020-03-05T22:39:45.000000000","2020-03-06T05:39:45.000000000",1023,17053.39]
["2020-03-05T22:40:00.000000000","2020-03-06T05:40:00.000000000",1017,478870.8]
["2020-03-05T22:40:00.000000000","2020-03-06T05:40:00.000000000",1021,275.2757]
["2020-03-05T22:40:00.000000000","2020-03-06T05:40:00.000000000",1133,958.2458]
["2020-03-05T22:40:15.000000000","2020-03-06T05:40:15.000000000",1019,16493.46]
["2020-03-05T22:40:15.000000000","2020-03-06T05:40:15.000000000",1023,17000.0]
["2020-03-05T22:40:30.000000000","2020-03-06T05:40:30.000000000",1017,478781.3]
["2020-03-05T22:40:30.000000000","2020-03-06T05:40:30.000000000",1021,275.3578]
["2020-03-05T22:40:30.000000000","2020-03-06T05:40:30.000000000",1133,957.9938]
["2020-03-05T22:40:45.000000000","2020-03-06T05:40:45.000000000",1019,16453.399999999998]
["2020-03-05T22:40:45.000000000","2020-03-06T05:40:45.000000000",1023,17100.100000000002]
["2020-03-05T22:41:00.000000000","2020-03-06T05:41:00.000000000",1017,478891.7]
["2020-03-05T22:41:00.000000000","2020-03-06T05:41:00.000000000",1021,275.2579]
["2020-03-05T22:41:00.000000000","2020-03-06T05:41:00.000000000",1133,958.275]
["2020-03-05T22:41:15.000000000","2020-03-06T05:41:15.000000000",1019,16400.15]
["2020-03-05T22:41:15.000000000","2020-03-06T05:41:15.000000000",1023,17046.71]
["2020-03-05T22:41:30.000000000","2020-03-06T05:41:30.000000000",1017,478735.4]
["2020-03-05T22:41:30.000000000","2020-03-06T05:41:30.000000000",1021,275.3333]
["2020-03-05T22:41:30.000000000","2020-03-06T05:41:30.000000000",1133,958.0896]
["2020-03-05T22:41:45.000000000","2020-03-06T05:41:45.000000000",1019,16446.75]
["2020-03-05T22:41:45.000000000","2020-03-06T05:41:45.000000000",1023,17000.0]
["2020-03-05T22:42:00.000000000","2020-03-06T05:42:00.000000000",1017,478885.4]
["2020-03-05T22:42:00.000000000","2020-03-06T05:42:00.000000000",1021,275.3534]
["2020-03-05T22:42:00.000000000","2020-03-06T05:42:00.000000000",1133,958.1625]
["2020-03-05T22:42:15.000000000","2020-03-06T05:42:15.000000000",1019,16500.0]
["2020-03-05T22:42:15.000000000","2020-03-06T05:42:15.000000000",1023,17100.100000000002]
["2020-03-05T22:42:30.000000000","2020-03-06T05:42:30.000000000",1017,478743.7]
["2020-03-05T22:42:30.000000000","2020-03-06T05:42:30.000000000",1021,275.4643]
["2020-03-05T22:42:30.000000000","2020-03-06T05:42:30.000000000",1133,958.152]
["2020-03-05T22:42:45.000000000","2020-03-06T05:42:45.000000000",1019,16446.75]
["2020-03-05T22:42:45.000000000","2020-03-06T05:42:45.000000000",1023,17000.0]
["2020-03-05T22:43:00.000000000","2020-03-06T05:43:00.000000000",1017,478835.39999999997]
["2020-03-05T22:43:00.000000000","2020-03-06T05:43:00.000000000",1021,275.4909]
["2020-03-05T22:43:00.000000000","2020-03-06T05:43:00.000000000",1133,958.4937]
["2020-03-05T22:43:15.000000000","2020-03-06T05:43:15.000000000",1019,16400.15]
["2020-03-05T22:43:15.000000000","2020-03-06T05:43:15.000000000",1023,17000.0]
["2020-03-05T22:43:30.000000000","2020-03-06T05:43:30.000000000",1017,478908.3]
["2020-03-05T22:43:30.000000000","2020-03-06T05:43:30.000000000",1021,275.289]
["2020-03-05T22:43:30.000000000","2020-03-06T05:43:30.000000000",1133,958.3937]
["2020-03-05T22:43:45.000000000","2020-03-06T05:43:45.000000000",1019,16300.05]
["2020-03-05T22:43:45.000000000","2020-03-06T05:43:45.000000000",1023,16946.75]
["2020-03-05T22:44:00.000000000","2020-03-06T05:44:00.000000000",1017,478935.4]
["2020-03-05T22:44:00.000000000","2020-03-06T05:44:00.000000000",1021,275.4821]
["2020-03-05T22:44:00.000000000","2020-03-06T05:44:00.000000000",1133,958.5729]
["2020-03-05T22:44:15.000000000","2020-03-06T05:44:15.000000000",1019,16300.05]
["2020-03-05T22:44:15.000000000","2020-03-06T05:44:15.000000000",1023,16953.399999999998]
["2020-03-05T22:44:30.000000000","2020-03-06T05:44:30.000000000",1017,478954.2]
["2020-03-05T22:44:30.000000000","2020-03-06T05:44:30.000000000",1021,275.5043]
["2020-03-05T22:44:30.000000000","2020-03-06T05:44:30.000000000",1133,958.5688]
["2020-03-05T22:44:45.000000000","2020-03-06T05:44:45.000000000",1019,16246.800000000001]
["2020-03-05T22:44:45.000000000","2020-03-06T05:44:45.000000000",1023,16893.36]
["2020-03-05T22:45:00.000000000","2020-03-06T05:45:00.000000000",1017,479043.8]
["2020-03-05T22:45:00.000000000","2020-03-06T05:45:00.000000000",1021,275.5154]
["2020-03-05T22:45:00.000000000","2020-03-06T05:45:00.000000000",1133,958.7084]
["2020-03-05T22:45:15.000000000","2020-03-06T05:45:15.000000000",1019,16353.439999999999]
["2020-03-05T22:45:15.000000000","2020-03-06T05:45:15.000000000",1023,16800.05]
["2020-03-05T22:45:30.000000000","2020-03-06T05:45:30.000000000",1017,478941.7]
["2020-03-05T22:45:30.000000000","2020-03-06T05:45:30.000000000",1021,275.3733]
["2020-03-05T22:45:30.000000000","2020-03-06T05:45:30.000000000",1133,958.5084]
["2020-03-05T22:45:45.000000000","2020-03-06T05:45:45.000000000",1019,16246.800000000001]
["2020-03-05T22:45:45.000000000","2020-03-06T05:45:45.000000000",1023,16900.15]
["2020-03-05T22:46:00.000000000","2020-03-06T05:46:00.000000000",1017,478875.0]
["2020-03-05T22:46:00.000000000","2020-03-06T05:46:00.000000000",1021,275.2823]
["2020-03-05T22:46:00.000000000","2020-03-06T05:46:00.000000000",1133,958.4167]
["2020-03-05T22:46:15.000000000","2020-03-06T05:46:15.000000000",1019,16246.800000000001]
["2020-03-05T22:46:15.000000000","2020-03-06T05:46:15.000000000",1023,16846.76]
["2020-03-05T22:46:30.000000000","2020-03-06T05:46:30.000000000",1017,479085.39999999997]
["2020-03-05T22:46:30.000000000","2020-03-06T05:46:30.000000000",1021,275.4754]
["2020-03-05T22:46:30.000000000","2020-03-06T05:46:30.000000000",1133,958.725]
["2020-03-05T22:46:45.000000000","2020-03-06T05:46:45.000000000",1019,16146.809999999998]
["2020-03-05T22:46:45.000000000","2020-03-06T05:46:45.000000000",1023,16800.05]
["2020-03-05T22:47:00.000000000","2020-03-06T05:47:00.000000000",1017,479129.2]
["2020-03-05T22:47:00.000000000","2020-03-06T05:47:00.000000000",1021,275.3711]
["2020-03-05T22:47:00.000000000","2020-03-06T05:47:00.000000000",1133,958.4396]
["2020-03-05T22:47:15.000000000","2020-03-06T05:47:15.000000000",1019,16053.39]
["2020-03-05T22:47:15.000000000","2020-03-06T05:47:15.000000000",1023,16746.8]
["2020-03-05T22:47:30.000000000","2020-03-06T05:47:30.000000000",1017,479145.8]
["2020-03-05T22:47:30.000000000","2020-03-06T05:47:30.000000000",1021,275.5797]
["2020-03-05T22:47:30.000000000","2020-03-06T05:47:30.000000000",1133,958.5521]
["2020-03-05T22:47:45.000000000","2020-03-06T05:47:45.000000000",1019,16100.1]
["2020-03-05T22:47:45.000000000","2020-03-06T05:47:45.000000000",1023,16753.45]
["2020-03-05T22:48:00.000000000","2020-03-06T05:48:00.000000000",1017,479143.7]
["2020-03-05T22:48:00.000000000","2020-03-06T05:48:00.000000000",1021,275.4221]
["2020-03-05T22:48:00.000000000","2020-03-06T05:48:00.000000000",1133,958.7395]
["2020-03-05T22:48:15.000000000","2020-03-06T05:48:15.000000000",1019,16253.45]
["2020-03-05T22:48:15.000000000","2020-03-06T05:48:15.000000000",1023,16853.44]
["2020-03-05T22:48:30.000000000","2020-03-06T05:48:30.000000000",1017,479095.8]
["2020-03-05T22:48:30.000000000","2020-03-06T05:48:30.000000000",1021,275.5198]
["2020-03-05T22:48:30.000000000","2020-03-06T05:48:30.000000000",1133,958.5666]
["2020-03-05T22:48:45.000000000","2020-03-06T05:48:45.000000000",1019,16200.199999999999]
["2020-03-05T22:48:45.000000000","2020-03-06T05:48:45.000000000",1023,16846.76]
["2020-03-05T22:49:00.000000000","2020-03-06T05:49:00.000000000",1017,479214.60000000003]
["2020-03-05T22:49:00.000000000","2020-03-06T05:49:00.000000000",1021,275.3689]
["2020-03-05T22:49:00.000000000","2020-03-06T05:49:00.000000000",1133,958.6]
["2020-03-05T22:49:15.000000000","2020-03-06T05:49:15.000000000",1019,16200.199999999999]
["2020-03-05T22:49:15.000000000","2020-03-06T05:49:15.000000000",1023,16800.05]
["2020-03-05T22:49:30.000000000","2020-03-06T05:49:30.000000000",1017,478908.3]
["2020-03-05T22:49:30.000000000","2020-03-06T05:49:30.000000000",1021,275.4577]
["2020-03-05T22:49:30.000000000","2020-03-06T05:49:30.000000000",1133,957.9729]
["2020-03-05T22:49:45.000000000","2020-03-06T05:49:45.000000000",1019,16246.800000000001]
["2020-03-05T22:49:45.000000000","2020-03-06T05:49:45.000000000",1023,16746.8]
["2020-03-05T22:50:00.000000000","2020-03-06T05:50:00.000000000",1017,478954.2]
["2020-03-05T22:50:00.000000000","2020-03-06T05:50:00.000000000",1021,275.2934]
["2020-03-05T22:50:00.000000000","2020-03-06T05:50:00.000000000",1133,958.1084]
["2020-03-05T22:50:15.000000000","2020-03-06T05:50:15.000000000",1019,16200.199999999999]
["2020-03-05T22:50:15.000000000","2020-03-06T05:50:15.000000000",1023,16800.05]
["2020-03-05T22:50:30.000000000","2020-03-06T05:50:30.000000000",1017,478972.89999999997]
["2020-03-05T22:50:30.000000000","2020-03-06T05:50:30.000000000",1021,275.2867]
["2020-03-05T22:50:30.000000000","2020-03-06T05:50:30.000000000",1133,958.3562]
["2020-03-05T22:50:45.000000000","2020-03-06T05:50:45.000000000",1019,16300.05]
["2020-03-05T22:50:45.000000000","2020-03-06T05:50:45.000000000",1023,16746.8]
["2020-03-05T22:51:00.000000000","2020-03-06T05:51:00.000000000",1017,479043.8]
["2020-03-05T22:51:00.000000000","2020-03-06T05:51:00.000000000",1021,275.491]
["2020-03-05T22:51:00.000000000","2020-03-06T05:51:00.000000000",1133,958.3896]
["2020-03-05T22:51:15.000000000","2020-03-06T05:51:15.000000000",1019,16246.800000000001]
["2020-03-05T22:51:15.000000000","2020-03-06T05:51:15.000000000",1023,16800.05]
["2020-03-05T22:51:30.000000000","2020-03-06T05:51:30.000000000",1017,479247.9]
["2020-03-05T22:51:30.000000000","2020-03-06T05:51:30.000000000",1021,275.6574]
["2020-03-05T22:51:30.000000000","2020-03-06T05:51:30.000000000",1133,958.7396]
["2020-03-05T22:51:45.000000000","2020-03-06T05:51:45.000000000",1019,15953.4]
["2020-03-05T22:51:45.000000000","2020-03-06T05:51:45.000000000",1023,16700.199999999997]
["2020-03-05T22:52:00.000000000","2020-03-06T05:52:00.000000000",1017,479254.2]
["2020-03-05T22:52:00.000000000","2020-03-06T05:52:00.000000000",1021,275.5576]
["2020-03-05T22:52:00.000000000","2020-03-06T05:52:00.000000000",1133,958.8667]
["2020-03-05T22:52:15.000000000","2020-03-06T05:52:15.000000000",1019,16053.39]
["2020-03-05T22:52:15.000000000","2020-03-06T05:52:15.000000000",1023,16700.199999999997]
["2020-03-05T22:52:30.000000000","2020-03-06T05:52:30.000000000",1017,479335.39999999997]
["2020-03-05T22:52:30.000000000","2020-03-06T05:52:30.000000000",1021,275.5864]
["2020-03-05T22:52:30.000000000","2020-03-06T05:52:30.000000000",1133,959.0479]
["2020-03-05T22:52:45.000000000","2020-03-06T05:52:45.000000000",1019,16046.710000000001]
["2020-03-05T22:52:45.000000000","2020-03-06T05:52:45.000000000",1023,16700.199999999997]
["2020-03-05T22:53:00.000000000","2020-03-06T05:53:00.000000000",1017,479133.30000000005]
["2020-03-05T22:53:00.000000000","2020-03-06T05:53:00.000000000",1021,275.5464]
["2020-03-05T22:53:00.000000000","2020-03-06T05:53:00.000000000",1133,958.6729]
["2020-03-05T22:53:15.000000000","2020-03-06T05:53:15.000000000",1019,16053.39]
["2020-03-05T22:53:15.000000000","2020-03-06T05:53:15.000000000",1023,16646.809999999998]
["2020-03-05T22:53:30.000000000","2020-03-06T05:53:30.000000000",1017,479145.8]
["2020-03-05T22:53:30.000000000","2020-03-06T05:53:30.000000000",1021,275.6464]
["2020-03-05T22:53:30.000000000","2020-03-06T05:53:30.000000000",1133,958.775]
["2020-03-05T22:53:45.000000000","2020-03-06T05:53:45.000000000",1019,16146.809999999998]
["2020-03-05T22:53:45.000000000","2020-03-06T05:53:45.000000000",1023,16600.100000000002]
["2020-03-05T22:54:00.000000000","2020-03-06T05:54:00.000000000",1017,479145.8]
["2020-03-05T22:54:00.000000000","2020-03-06T05:54:00.000000000",1021,275.5087]
["2020-03-05T22:54:00.000000000","2020-03-06T05:54:00.000000000",1133,958.7937]
["2020-03-05T22:54:15.000000000","2020-03-06T05:54:15.000000000",1019,16046.710000000001]
["2020-03-05T22:54:15.000000000","2020-03-06T05:54:15.000000000",1023,16653.48]
["2020-03-05T22:54:30.000000000","2020-03-06T05:54:30.000000000",1017,479131.3]
["2020-03-05T22:54:30.000000000","2020-03-06T05:54:30.000000000",1021,275.4998]
["2020-03-05T22:54:30.000000000","2020-03-06T05:54:30.000000000",1133,958.8084]
["2020-03-05T22:54:45.000000000","2020-03-06T05:54:45.000000000",1019,16000.0]
["2020-03-05T22:54:45.000000000","2020-03-06T05:54:45.000000000",1023,16600.100000000002]
["2020-03-05T22:55:00.000000000","2020-03-06T05:55:00.000000000",1017,478783.3]
["2020-03-05T22:55:00.000000000","2020-03-06T05:55:00.000000000",1021,275.6552]
["2020-03-05T22:55:00.000000000","2020-03-06T05:55:00.000000000",1133,958.1854]
["2020-03-05T22:55:15.000000000","2020-03-06T05:55:15.000000000",1019,16153.479999999998]
["2020-03-05T22:55:15.000000000","2020-03-06T05:55:15.000000000",1023,16646.809999999998]
["2020-03-05T22:55:30.000000000","2020-03-06T05:55:30.000000000",1017,479287.5]
["2020-03-05T22:55:30.000000000","2020-03-06T05:55:30.000000000",1021,275.3666]
["2020-03-05T22:55:30.000000000","2020-03-06T05:55:30.000000000",1133,959.0625]
["2020-03-05T22:55:45.000000000","2020-03-06T05:55:45.000000000",1019,16146.809999999998]
["2020-03-05T22:55:45.000000000","2020-03-06T05:55:45.000000000",1023,16653.48]
["2020-03-05T22:56:00.000000000","2020-03-06T05:56:00.000000000",1017,479289.60000000003]
["2020-03-05T22:56:00.000000000","2020-03-06T05:56:00.000000000",1021,275.3711]
["2020-03-05T22:56:00.000000000","2020-03-06T05:56:00.000000000",1133,958.9542]
["2020-03-05T22:56:15.000000000","2020-03-06T05:56:15.000000000",1019,16046.710000000001]
["2020-03-05T22:56:15.000000000","2020-03-06T05:56:15.000000000",1023,16600.100000000002]
["2020-03-05T22:56:30.000000000","2020-03-06T05:56:30.000000000",1017,479622.9]
["2020-03-05T22:56:30.000000000","2020-03-06T05:56:30.000000000",1021,275.5998]
["2020-03-05T22:56:30.000000000","2020-03-06T05:56:30.000000000",1133,959.5208]
["2020-03-05T22:56:45.000000000","2020-03-06T05:56:45.000000000",1019,16000.0]
["2020-03-05T22:56:45.000000000","2020-03-06T05:56:45.000000000",1023,16646.809999999998]
["2020-03-05T22:57:00.000000000","2020-03-06T05:57:00.000000000",1017,479356.3]
["2020-03-05T22:57:00.000000000","2020-03-06T05:57:00.000000000",1021,275.7262]
["2020-03-05T22:57:00.000000000","2020-03-06T05:57:00.000000000",1133,959.148]
["2020-03-05T22:57:15.000000000","2020-03-06T05:57:15.000000000",1019,16000.0]
["2020-03-05T22:57:15.000000000","2020-03-06T05:57:15.000000000",1023,16600.100000000002]
["2020-03-05T22:57:30.000000000","2020-03-06T05:57:30.000000000",1017,479256.3]
["2020-03-05T22:57:30.000000000","2020-03-06T05:57:30.000000000",1021,275.6064]
["2020-03-05T22:57:30.000000000","2020-03-06T05:57:30.000000000",1133,958.9126]
["2020-03-05T22:57:45.000000000","2020-03-06T05:57:45.000000000",1019,16053.39]
["2020-03-05T22:57:45.000000000","2020-03-06T05:57:45.000000000",1023,16500.0]
["2020-03-05T22:58:00.000000000","2020-03-06T05:58:00.000000000",1017,479441.7]
["2020-03-05T22:58:00.000000000","2020-03-06T05:58:00.000000000",1021,275.4576]
["2020-03-05T22:58:00.000000000","2020-03-06T05:58:00.000000000",1133,959.2625]
["2020-03-05T22:58:15.000000000","2020-03-06T05:58:15.000000000",1019,16000.0]
["2020-03-05T22:58:15.000000000","2020-03-06T05:58:15.000000000",1023,16446.75]
["2020-03-05T22:58:30.000000000","2020-03-06T05:58:30.000000000",1017,479495.8]
["2020-03-05T22:58:30.000000000","2020-03-06T05:58:30.000000000",1021,275.5731]
["2020-03-05T22:58:30.000000000","2020-03-06T05:58:30.000000000",1133,959.4333]
["2020-03-05T22:58:45.000000000","2020-03-06T05:58:45.000000000",1019,15946.75]
["2020-03-05T22:58:45.000000000","2020-03-06T05:58:45.000000000",1023,16453.399999999998]
["2020-03-05T22:59:00.000000000","2020-03-06T05:59:00.000000000",1017,479441.7]
["2020-03-05T22:59:00.000000000","2020-03-06T05:59:00.000000000",1021,275.7086]
["2020-03-05T22:59:00.000000000","2020-03-06T05:59:00.000000000",1133,958.7792]
["2020-03-05T22:59:15.000000000","2020-03-06T05:59:15.000000000",1019,15900.15]
["2020-03-05T22:59:15.000000000","2020-03-06T05:59:15.000000000",1023,16500.0]
["2020-03-05T22:59:30.000000000","2020-03-06T05:59:30.000000000",1017,479356.3]
["2020-03-05T22:59:30.000000000","2020-03-06T05:59:30.000000000",1021,275.875]
["2020-03-05T22:59:30.000000000","2020-03-06T05:59:30.000000000",1133,957.3876]
["2020-03-05T22:59:45.000000000","2020-03-06T05:59:45.000000000",1019,16000.0]
["2020-03-05T22:59:45.000000000","2020-03-06T05:59:45.000000000",1023,16600.100000000002]
["2020-03-05T23:00:00.000000000","2020-03-06T06:00:00.000000000",1017,479147.89999999997]
["2020-03-05T23:00:00.000000000","2020-03-06T06:00:00.000000000",1021,275.491]
["2020-03-05T23:00:00.000000000","2020-03-06T06:00:00.000000000",1133,958.7083]
["2020-03-05T23:00:15.000000000","2020-03-06T06:00:15.000000000",1019,16046.710000000001]
["2020-03-05T23:00:15.000000000","2020-03-06T06:00:15.000000000",1023,16500.0]
["2020-03-05T23:00:30.000000000","2020-03-06T06:00:30.000000000",1017,479266.7]
["2020-03-05T23:00:30.000000000","2020-03-06T06:00:30.000000000",1021,275.4621]
["2020-03-05T23:00:30.000000000","2020-03-06T06:00:30.000000000",1133,958.9042]
["2020-03-05T23:00:45.000000000","2020-03-06T06:00:45.000000000",1019,15846.76]
["2020-03-05T23:00:45.000000000","2020-03-06T06:00:45.000000000",1023,16400.15]
["2020-03-05T23:01:00.000000000","2020-03-06T06:01:00.000000000",1017,479027.10000000003]
["2020-03-05T23:01:00.000000000","2020-03-06T06:01:00.000000000",1021,275.5064]
["2020-03-05T23:01:00.000000000","2020-03-06T06:01:00.000000000",1133,957.5792]
["2020-03-05T23:01:15.000000000","2020-03-06T06:01:15.000000000",1019,15900.15]
["2020-03-05T23:01:15.000000000","2020-03-06T06:01:15.000000000",1023,16400.15]
["2020-03-05T23:01:30.000000000","2020-03-06T06:01:30.000000000",1017,479083.3]
["2020-03-05T23:01:30.000000000","2020-03-06T06:01:30.000000000",1021,275.5753]
["2020-03-05T23:01:30.000000000","2020-03-06T06:01:30.000000000",1133,957.1312]
["2020-03-05T23:01:45.000000000","2020-03-06T06:01:45.000000000",1019,15900.15]
["2020-03-05T23:01:45.000000000","2020-03-06T06:01:45.000000000",1023,16400.15]
["2020-03-05T23:02:00.000000000","2020-03-06T06:02:00.000000000",1017,479283.3]
["2020-03-05T23:02:00.000000000","2020-03-06T06:02:00.000000000",1021,275.6353]
["2020-03-05T23:02:00.000000000","2020-03-06T06:02:00.000000000",1133,959.2291]
["2020-03-05T23:02:15.000000000","2020-03-06T06:02:15.000000000",1019,15900.15]
["2020-03-05T23:02:15.000000000","2020-03-06T06:02:15.000000000",1023,16453.399999999998]
["2020-03-05T23:02:30.000000000","2020-03-06T06:02:30.000000000",1017,479479.2]
["2020-03-05T23:02:30.000000000","2020-03-06T06:02:30.000000000",1021,275.593]
["2020-03-05T23:02:30.000000000","2020-03-06T06:02:30.000000000",1133,957.6667]
["2020-03-05T23:02:45.000000000","2020-03-06T06:02:45.000000000",1019,15900.15]
["2020-03-05T23:02:45.000000000","2020-03-06T06:02:45.000000000",1023,16400.15]
["2020-03-05T23:03:00.000000000","2020-03-06T06:03:00.000000000",1017,479425.0]
["2020-03-05T23:03:00.000000000","2020-03-06T06:03:00.000000000",1021,275.6708]
["2020-03-05T23:03:00.000000000","2020-03-06T06:03:00.000000000",1133,957.4958]
["2020-03-05T23:03:15.000000000","2020-03-06T06:03:15.000000000",1019,16000.0]
["2020-03-05T23:03:15.000000000","2020-03-06T06:03:15.000000000",1023,16246.800000000001]
["2020-03-05T23:03:30.000000000","2020-03-06T06:03:30.000000000",1017,479195.80000000005]
["2020-03-05T23:03:30.000000000","2020-03-06T06:03:30.000000000",1021,275.6708]
["2020-03-05T23:03:30.000000000","2020-03-06T06:03:30.000000000",1133,958.6562]
["2020-03-05T23:03:45.000000000","2020-03-06T06:03:45.000000000",1019,15900.15]
["2020-03-05T23:03:45.000000000","2020-03-06T06:03:45.000000000",1023,16253.45]
["2020-03-05T23:04:00.000000000","2020-03-06T06:04:00.000000000",1017,479491.69999999995]
["2020-03-05T23:04:00.000000000","2020-03-06T06:04:00.000000000",1021,275.6775]
["2020-03-05T23:04:00.000000000","2020-03-06T06:04:00.000000000",1133,957.8646]
["2020-03-05T23:04:15.000000000","2020-03-06T06:04:15.000000000",1019,15900.15]
["2020-03-05T23:04:15.000000000","2020-03-06T06:04:15.000000000",1023,16300.05]
["2020-03-05T23:04:30.000000000","2020-03-06T06:04:30.000000000",1017,479331.2]
["2020-03-05T23:04:30.000000000","2020-03-06T06:04:30.000000000",1021,275.5931]
["2020-03-05T23:04:30.000000000","2020-03-06T06:04:30.000000000",1133,957.4666]
["2020-03-05T23:04:45.000000000","2020-03-06T06:04:45.000000000",1019,15800.050000000001]
["2020-03-05T23:04:45.000000000","2020-03-06T06:04:45.000000000",1023,16400.15]
["2020-03-05T23:05:00.000000000","2020-03-06T06:05:00.000000000",1017,479479.2]
["2020-03-05T23:05:00.000000000","2020-03-06T06:05:00.000000000",1021,275.8573]
["2020-03-05T23:05:00.000000000","2020-03-06T06:05:00.000000000",1133,957.8792]
["2020-03-05T23:05:15.000000000","2020-03-06T06:05:15.000000000",1019,15900.15]
["2020-03-05T23:05:15.000000000","2020-03-06T06:05:15.000000000",1023,16346.76]
["2020-03-05T23:05:30.000000000","2020-03-06T06:05:30.000000000",1017,479479.2]
["2020-03-05T23:05:30.000000000","2020-03-06T06:05:30.000000000",1021,275.7774]
["2020-03-05T23:05:30.000000000","2020-03-06T06:05:30.000000000",1133,957.8563]
["2020-03-05T23:05:45.000000000","2020-03-06T06:05:45.000000000",1019,15800.050000000001]
["2020-03-05T23:05:45.000000000","2020-03-06T06:05:45.000000000",1023,16153.479999999998]
["2020-03-05T23:06:00.000000000","2020-03-06T06:06:00.000000000",1017,479227.10000000003]
["2020-03-05T23:06:00.000000000","2020-03-06T06:06:00.000000000",1021,275.7574]
["2020-03-05T23:06:00.000000000","2020-03-06T06:06:00.000000000",1133,957.3646]
["2020-03-05T23:06:15.000000000","2020-03-06T06:06:15.000000000",1019,15793.51]
["2020-03-05T23:06:15.000000000","2020-03-06T06:06:15.000000000",1023,16300.05]
["2020-03-05T23:06:30.000000000","2020-03-06T06:06:30.000000000",1017,479475.0]
["2020-03-05T23:06:30.000000000","2020-03-06T06:06:30.000000000",1021,275.7241]
["2020-03-05T23:06:30.000000000","2020-03-06T06:06:30.000000000",1133,957.9396]
["2020-03-05T23:06:45.000000000","2020-03-06T06:06:45.000000000",1019,15746.800000000001]
["2020-03-05T23:06:45.000000000","2020-03-06T06:06:45.000000000",1023,16200.199999999999]
["2020-03-05T23:07:00.000000000","2020-03-06T06:07:00.000000000",1017,479558.3]
["2020-03-05T23:07:00.000000000","2020-03-06T06:07:00.000000000",1021,275.8618]
["2020-03-05T23:07:00.000000000","2020-03-06T06:07:00.000000000",1133,957.875]
["2020-03-05T23:07:15.000000000","2020-03-06T06:07:15.000000000",1019,15800.050000000001]
["2020-03-05T23:07:15.000000000","2020-03-06T06:07:15.000000000",1023,16353.439999999999]
["2020-03-05T23:07:30.000000000","2020-03-06T06:07:30.000000000",1017,479508.30000000005]
["2020-03-05T23:07:30.000000000","2020-03-06T06:07:30.000000000",1021,275.8439]
["2020-03-05T23:07:30.000000000","2020-03-06T06:07:30.000000000",1133,958.0166]
["2020-03-05T23:07:45.000000000","2020-03-06T06:07:45.000000000",1019,15846.76]
["2020-03-05T23:07:45.000000000","2020-03-06T06:07:45.000000000",1023,16246.800000000001]
["2020-03-05T23:08:00.000000000","2020-03-06T06:08:00.000000000",1017,479302.1]
["2020-03-05T23:08:00.000000000","2020-03-06T06:08:00.000000000",1021,275.7085]
["2020-03-05T23:08:00.000000000","2020-03-06T06:08:00.000000000",1133,957.7167]
["2020-03-05T23:08:15.000000000","2020-03-06T06:08:15.000000000",1019,15700.2]
["2020-03-05T23:08:15.000000000","2020-03-06T06:08:15.000000000",1023,16200.199999999999]
["2020-03-05T23:08:30.000000000","2020-03-06T06:08:30.000000000",1017,479406.3]
["2020-03-05T23:08:30.000000000","2020-03-06T06:08:30.000000000",1021,275.7396]
["2020-03-05T23:08:30.000000000","2020-03-06T06:08:30.000000000",1133,957.6209]
["2020-03-05T23:08:45.000000000","2020-03-06T06:08:45.000000000",1019,15700.2]
["2020-03-05T23:08:45.000000000","2020-03-06T06:08:45.000000000",1023,16200.199999999999]
["2020-03-05T23:09:00.000000000","2020-03-06T06:09:00.000000000",1017,479500.0]
["2020-03-05T23:09:00.000000000","2020-03-06T06:09:00.000000000",1021,275.7441]
["2020-03-05T23:09:00.000000000","2020-03-06T06:09:00.000000000",1133,958.0396]
["2020-03-05T23:09:15.000000000","2020-03-06T06:09:15.000000000",1019,15746.800000000001]
["2020-03-05T23:09:15.000000000","2020-03-06T06:09:15.000000000",1023,16200.199999999999]
["2020-03-05T23:09:30.000000000","2020-03-06T06:09:30.000000000",1017,481247.9]
["2020-03-05T23:09:30.000000000","2020-03-06T06:09:30.000000000",1021,275.9061]
["2020-03-05T23:09:30.000000000","2020-03-06T06:09:30.000000000",1133,959.9771]
["2020-03-05T23:09:45.000000000","2020-03-06T06:09:45.000000000",1019,15546.71]
["2020-03-05T23:09:45.000000000","2020-03-06T06:09:45.000000000",1023,16153.479999999998]
["2020-03-05T23:10:00.000000000","2020-03-06T06:10:00.000000000",1017,481370.8]
["2020-03-05T23:10:00.000000000","2020-03-06T06:10:00.000000000",1021,275.9083]
["2020-03-05T23:10:00.000000000","2020-03-06T06:10:00.000000000",1133,960.2125]
["2020-03-05T23:10:15.000000000","2020-03-06T06:10:15.000000000",1019,15553.39]
["2020-03-05T23:10:15.000000000","2020-03-06T06:10:15.000000000",1023,16253.45]
["2020-03-05T23:10:30.000000000","2020-03-06T06:10:30.000000000",1017,481395.8]
["2020-03-05T23:10:30.000000000","2020-03-06T06:10:30.000000000",1021,275.9216]
["2020-03-05T23:10:30.000000000","2020-03-06T06:10:30.000000000",1133,960.1271]
["2020-03-05T23:10:45.000000000","2020-03-06T06:10:45.000000000",1019,15753.45]
["2020-03-05T23:10:45.000000000","2020-03-06T06:10:45.000000000",1023,16300.05]
["2020-03-05T23:11:00.000000000","2020-03-06T06:11:00.000000000",1017,479400.0]
["2020-03-05T23:11:00.000000000","2020-03-06T06:11:00.000000000",1021,275.8372]
["2020-03-05T23:11:00.000000000","2020-03-06T06:11:00.000000000",1133,957.9771]
["2020-03-05T23:11:15.000000000","2020-03-06T06:11:15.000000000",1019,15746.800000000001]
["2020-03-05T23:11:15.000000000","2020-03-06T06:11:15.000000000",1023,16200.199999999999]
["2020-03-05T23:11:30.000000000","2020-03-06T06:11:30.000000000",1017,481168.8]
["2020-03-05T23:11:30.000000000","2020-03-06T06:11:30.000000000",1021,275.875]
["2020-03-05T23:11:30.000000000","2020-03-06T06:11:30.000000000",1133,959.8855]
["2020-03-05T23:11:45.000000000","2020-03-06T06:11:45.000000000",1019,15700.2]
["2020-03-05T23:11:45.000000000","2020-03-06T06:11:45.000000000",1023,16100.1]
["2020-03-05T23:12:00.000000000","2020-03-06T06:12:00.000000000",1017,479670.8]
["2020-03-05T23:12:00.000000000","2020-03-06T06:12:00.000000000",1021,275.8706]
["2020-03-05T23:12:00.000000000","2020-03-06T06:12:00.000000000",1133,958.0687]
["2020-03-05T23:12:15.000000000","2020-03-06T06:12:15.000000000",1019,15646.81]
["2020-03-05T23:12:15.000000000","2020-03-06T06:12:15.000000000",1023,16100.1]
["2020-03-05T23:12:30.000000000","2020-03-06T06:12:30.000000000",1017,481239.6]
["2020-03-05T23:12:30.000000000","2020-03-06T06:12:30.000000000",1021,275.9239]
["2020-03-05T23:12:30.000000000","2020-03-06T06:12:30.000000000",1133,959.8959]
["2020-03-05T23:12:45.000000000","2020-03-06T06:12:45.000000000",1019,15600.099999999999]
["2020-03-05T23:12:45.000000000","2020-03-06T06:12:45.000000000",1023,16046.710000000001]
["2020-03-05T23:13:00.000000000","2020-03-06T06:13:00.000000000",1017,481504.2]
["2020-03-05T23:13:00.000000000","2020-03-06T06:13:00.000000000",1021,275.9061]
["2020-03-05T23:13:00.000000000","2020-03-06T06:13:00.000000000",1133,960.3125]
["2020-03-05T23:13:15.000000000","2020-03-06T06:13:15.000000000",1019,15553.39]
["2020-03-05T23:13:15.000000000","2020-03-06T06:13:15.000000000",1023,16000.0]
["2020-03-05T23:13:30.000000000","2020-03-06T06:13:30.000000000",1017,481637.5]
["2020-03-05T23:13:30.000000000","2020-03-06T06:13:30.000000000",1021,275.9261]
["2020-03-05T23:13:30.000000000","2020-03-06T06:13:30.000000000",1133,960.3583]
["2020-03-05T23:13:45.000000000","2020-03-06T06:13:45.000000000",1019,15553.39]
["2020-03-05T23:13:45.000000000","2020-03-06T06:13:45.000000000",1023,16153.479999999998]
["2020-03-05T23:14:00.000000000","2020-03-06T06:14:00.000000000",1017,481675.0]
["2020-03-05T23:14:00.000000000","2020-03-06T06:14:00.000000000",1021,275.8927]
["2020-03-05T23:14:00.000000000","2020-03-06T06:14:00.000000000",1133,960.6417]
["2020-03-05T23:14:15.000000000","2020-03-06T06:14:15.000000000",1019,15500.0]
["2020-03-05T23:14:15.000000000","2020-03-06T06:14:15.000000000",1023,16100.1]
["2020-03-05T23:14:30.000000000","2020-03-06T06:14:30.000000000",1017,481681.2]
["2020-03-05T23:14:30.000000000","2020-03-06T06:14:30.000000000",1021,275.9727]
["2020-03-05T23:14:30.000000000","2020-03-06T06:14:30.000000000",1133,960.3624]
["2020-03-05T23:14:45.000000000","2020-03-06T06:14:45.000000000",1019,15600.099999999999]
["2020-03-05T23:14:45.000000000","2020-03-06T06:14:45.000000000",1023,16100.1]
["2020-03-05T23:15:00.000000000","2020-03-06T06:15:00.000000000",1017,479777.10000000003]
["2020-03-05T23:15:00.000000000","2020-03-06T06:15:00.000000000",1021,275.9904]
["2020-03-05T23:15:00.000000000","2020-03-06T06:15:00.000000000",1133,958.2375]
["2020-03-05T23:15:15.000000000","2020-03-06T06:15:15.000000000",1019,15546.71]
["2020-03-05T23:15:15.000000000","2020-03-06T06:15:15.000000000",1023,16053.39]
["2020-03-05T23:15:30.000000000","2020-03-06T06:15:30.000000000",1017,479485.4]
["2020-03-05T23:15:30.000000000","2020-03-06T06:15:30.000000000",1021,275.6664]
["2020-03-05T23:15:30.000000000","2020-03-06T06:15:30.000000000",1133,957.9021]
["2020-03-05T23:15:45.000000000","2020-03-06T06:15:45.000000000",1019,15553.39]
["2020-03-05T23:15:45.000000000","2020-03-06T06:15:45.000000000",1023,16146.809999999998]
["2020-03-05T23:16:00.000000000","2020-03-06T06:16:00.000000000",1017,481789.60000000003]
["2020-03-05T23:16:00.000000000","2020-03-06T06:16:00.000000000",1021,275.9327]
["2020-03-05T23:16:00.000000000","2020-03-06T06:16:00.000000000",1133,960.5667]
["2020-03-05T23:16:15.000000000","2020-03-06T06:16:15.000000000",1019,15600.099999999999]
["2020-03-05T23:16:15.000000000","2020-03-06T06:16:15.000000000",1023,16053.39]
["2020-03-05T23:16:30.000000000","2020-03-06T06:16:30.000000000",1017,481812.5]
["2020-03-05T23:16:30.000000000","2020-03-06T06:16:30.000000000",1021,275.8705]
["2020-03-05T23:16:30.000000000","2020-03-06T06:16:30.000000000",1133,960.6667]
["2020-03-05T23:16:45.000000000","2020-03-06T06:16:45.000000000",1019,15600.099999999999]
["2020-03-05T23:16:45.000000000","2020-03-06T06:16:45.000000000",1023,16100.1]
["2020-03-05T23:17:00.000000000","2020-03-06T06:17:00.000000000",1017,481514.6]
["2020-03-05T23:17:00.000000000","2020-03-06T06:17:00.000000000",1021,275.9238]
["2020-03-05T23:17:00.000000000","2020-03-06T06:17:00.000000000",1133,960.1979]
["2020-03-05T23:17:15.000000000","2020-03-06T06:17:15.000000000",1019,15600.099999999999]
["2020-03-05T23:17:15.000000000","2020-03-06T06:17:15.000000000",1023,16046.710000000001]
["2020-03-05T23:17:30.000000000","2020-03-06T06:17:30.000000000",1017,479587.5]
["2020-03-05T23:17:30.000000000","2020-03-06T06:17:30.000000000",1021,275.8329]
["2020-03-05T23:17:30.000000000","2020-03-06T06:17:30.000000000",1133,957.975]
["2020-03-05T23:17:45.000000000","2020-03-06T06:17:45.000000000",1019,15600.099999999999]
["2020-03-05T23:17:45.000000000","2020-03-06T06:17:45.000000000",1023,16000.0]
["2020-03-05T23:18:00.000000000","2020-03-06T06:18:00.000000000",1017,481645.8]
["2020-03-05T23:18:00.000000000","2020-03-06T06:18:00.000000000",1021,275.8994]
["2020-03-05T23:18:00.000000000","2020-03-06T06:18:00.000000000",1133,960.2312]
["2020-03-05T23:18:15.000000000","2020-03-06T06:18:15.000000000",1019,15446.75]
["2020-03-05T23:18:15.000000000","2020-03-06T06:18:15.000000000",1023,16000.0]
["2020-03-05T23:18:30.000000000","2020-03-06T06:18:30.000000000",1017,479670.8]
["2020-03-05T23:18:30.000000000","2020-03-06T06:18:30.000000000",1021,275.9372]
["2020-03-05T23:18:30.000000000","2020-03-06T06:18:30.000000000",1133,958.2146]
["2020-03-05T23:18:45.000000000","2020-03-06T06:18:45.000000000",1019,15500.0]
["2020-03-05T23:18:45.000000000","2020-03-06T06:18:45.000000000",1023,16000.0]
["2020-03-05T23:19:00.000000000","2020-03-06T06:19:00.000000000",1017,479666.7]
["2020-03-05T23:19:00.000000000","2020-03-06T06:19:00.000000000",1021,275.8683]
["2020-03-05T23:19:00.000000000","2020-03-06T06:19:00.000000000",1133,958.275]
["2020-03-05T23:19:15.000000000","2020-03-06T06:19:15.000000000",1019,15393.359999999999]
["2020-03-05T23:19:15.000000000","2020-03-06T06:19:15.000000000",1023,16000.0]
["2020-03-05T23:19:30.000000000","2020-03-06T06:19:30.000000000",1017,479541.7]
["2020-03-05T23:19:30.000000000","2020-03-06T06:19:30.000000000",1021,275.7729]
["2020-03-05T23:19:30.000000000","2020-03-06T06:19:30.000000000",1133,958.0875]
["2020-03-05T23:19:45.000000000","2020-03-06T06:19:45.000000000",1019,15353.44]
["2020-03-05T23:19:45.000000000","2020-03-06T06:19:45.000000000",1023,16000.0]
["2020-03-05T23:20:00.000000000","2020-03-06T06:20:00.000000000",1017,481339.60000000003]
["2020-03-05T23:20:00.000000000","2020-03-06T06:20:00.000000000",1021,275.9793]
["2020-03-05T23:20:00.000000000","2020-03-06T06:20:00.000000000",1133,960.1125]
["2020-03-05T23:20:15.000000000","2020-03-06T06:20:15.000000000",1019,15400.15]
["2020-03-05T23:20:15.000000000","2020-03-06T06:20:15.000000000",1023,15946.75]
["2020-03-05T23:20:30.000000000","2020-03-06T06:20:30.000000000",1017,479593.8]
["2020-03-05T23:20:30.000000000","2020-03-06T06:20:30.000000000",1021,275.8506]
["2020-03-05T23:20:30.000000000","2020-03-06T06:20:30.000000000",1133,958.1209]
["2020-03-05T23:20:45.000000000","2020-03-06T06:20:45.000000000",1019,15453.4]
["2020-03-05T23:20:45.000000000","2020-03-06T06:20:45.000000000",1023,16000.0]
["2020-03-05T23:21:00.000000000","2020-03-06T06:21:00.000000000",1017,479868.7]
["2020-03-05T23:21:00.000000000","2020-03-06T06:21:00.000000000",1021,275.875]
["2020-03-05T23:21:00.000000000","2020-03-06T06:21:00.000000000",1133,958.5583]
["2020-03-05T23:21:15.000000000","2020-03-06T06:21:15.000000000",1019,15300.050000000001]
["2020-03-05T23:21:15.000000000","2020-03-06T06:21:15.000000000",1023,15946.75]
["2020-03-05T23:21:30.000000000","2020-03-06T06:21:30.000000000",1017,479816.7]
["2020-03-05T23:21:30.000000000","2020-03-06T06:21:30.000000000",1021,275.9083]
["2020-03-05T23:21:30.000000000","2020-03-06T06:21:30.000000000",1133,958.5521]
["2020-03-05T23:21:45.000000000","2020-03-06T06:21:45.000000000",1019,15400.15]
["2020-03-05T23:21:45.000000000","2020-03-06T06:21:45.000000000",1023,15846.76]
["2020-03-05T23:22:00.000000000","2020-03-06T06:22:00.000000000",1017,479612.5]
["2020-03-05T23:22:00.000000000","2020-03-06T06:22:00.000000000",1021,275.8906]
["2020-03-05T23:22:00.000000000","2020-03-06T06:22:00.000000000",1133,958.1729]
["2020-03-05T23:22:15.000000000","2020-03-06T06:22:15.000000000",1019,15300.050000000001]
["2020-03-05T23:22:15.000000000","2020-03-06T06:22:15.000000000",1023,15900.15]
["2020-03-05T23:22:30.000000000","2020-03-06T06:22:30.000000000",1017,481681.2]
["2020-03-05T23:22:30.000000000","2020-03-06T06:22:30.000000000",1021,275.8618]
["2020-03-05T23:22:30.000000000","2020-03-06T06:22:30.000000000",1133,960.475]
["2020-03-05T23:22:45.000000000","2020-03-06T06:22:45.000000000",1019,15300.050000000001]
["2020-03-05T23:22:45.000000000","2020-03-06T06:22:45.000000000",1023,15900.15]
["2020-03-05T23:23:00.000000000","2020-03-06T06:23:00.000000000",1017,479829.2]
["2020-03-05T23:23:00.000000000","2020-03-06T06:23:00.000000000",1021,275.8151]
["2020-03-05T23:23:00.000000000","2020-03-06T06:23:00.000000000",1133,958.3917]
["2020-03-05T23:23:15.000000000","2020-03-06T06:23:15.000000000",1019,15246.800000000001]
["2020-03-05T23:23:15.000000000","2020-03-06T06:23:15.000000000",1023,15900.15]
["2020-03-05T23:23:30.000000000","2020-03-06T06:23:30.000000000",1017,479306.2]
["2020-03-05T23:23:30.000000000","2020-03-06T06:23:30.000000000",1021,275.5908]
["2020-03-05T23:23:30.000000000","2020-03-06T06:23:30.000000000",1133,957.5979]
["2020-03-05T23:23:45.000000000","2020-03-06T06:23:45.000000000",1019,15353.44]
["2020-03-05T23:23:45.000000000","2020-03-06T06:23:45.000000000",1023,15853.44]
["2020-03-05T23:24:00.000000000","2020-03-06T06:24:00.000000000",1017,479554.19999999995]
["2020-03-05T23:24:00.000000000","2020-03-06T06:24:00.000000000",1021,275.8262]
["2020-03-05T23:24:00.000000000","2020-03-06T06:24:00.000000000",1133,958.1188]
["2020-03-05T23:24:15.000000000","2020-03-06T06:24:15.000000000",1019,15400.15]
["2020-03-05T23:24:15.000000000","2020-03-06T06:24:15.000000000",1023,15900.15]
["2020-03-05T23:24:30.000000000","2020-03-06T06:24:30.000000000",1017,479222.89999999997]
["2020-03-05T23:24:30.000000000","2020-03-06T06:24:30.000000000",1021,275.9594]
["2020-03-05T23:24:30.000000000","2020-03-06T06:24:30.000000000",1133,957.7021]
["2020-03-05T23:24:45.000000000","2020-03-06T06:24:45.000000000",1019,15400.15]
["2020-03-05T23:24:45.000000000","2020-03-06T06:24:45.000000000",1023,15953.4]
["2020-03-05T23:25:00.000000000","2020-03-06T06:25:00.000000000",1017,481154.2]
["2020-03-05T23:25:00.000000000","2020-03-06T06:25:00.000000000",1021,275.693]
["2020-03-05T23:25:00.000000000","2020-03-06T06:25:00.000000000",1133,959.85]
["2020-03-05T23:25:15.000000000","2020-03-06T06:25:15.000000000",1019,15400.15]
["2020-03-05T23:25:15.000000000","2020-03-06T06:25:15.000000000",1023,16000.0]
["2020-03-05T23:25:30.000000000","2020-03-06T06:25:30.000000000",1017,481300.0]
["2020-03-05T23:25:30.000000000","2020-03-06T06:25:30.000000000",1021,275.8905]
["2020-03-05T23:25:30.000000000","2020-03-06T06:25:30.000000000",1133,959.9167]
["2020-03-05T23:25:45.000000000","2020-03-06T06:25:45.000000000",1019,15500.0]
["2020-03-05T23:25:45.000000000","2020-03-06T06:25:45.000000000",1023,15900.15]
["2020-03-05T23:26:00.000000000","2020-03-06T06:26:00.000000000",1017,479518.7]
["2020-03-05T23:26:00.000000000","2020-03-06T06:26:00.000000000",1021,275.8373]
["2020-03-05T23:26:00.000000000","2020-03-06T06:26:00.000000000",1133,958.0166]
["2020-03-05T23:26:15.000000000","2020-03-06T06:26:15.000000000",1019,15453.4]
["2020-03-05T23:26:15.000000000","2020-03-06T06:26:15.000000000",1023,15800.050000000001]
["2020-03-05T23:26:30.000000000","2020-03-06T06:26:30.000000000",1017,479591.7]
["2020-03-05T23:26:30.000000000","2020-03-06T06:26:30.000000000",1021,275.8217]
["2020-03-05T23:26:30.000000000","2020-03-06T06:26:30.000000000",1133,958.0771]
["2020-03-05T23:26:45.000000000","2020-03-06T06:26:45.000000000",1019,15500.0]
["2020-03-05T23:26:45.000000000","2020-03-06T06:26:45.000000000",1023,15800.050000000001]
["2020-03-05T23:27:00.000000000","2020-03-06T06:27:00.000000000",1017,479822.9]
["2020-03-05T23:27:00.000000000","2020-03-06T06:27:00.000000000",1021,275.8239]
["2020-03-05T23:27:00.000000000","2020-03-06T06:27:00.000000000",1133,958.4333]
["2020-03-05T23:27:15.000000000","2020-03-06T06:27:15.000000000",1019,15453.4]
["2020-03-05T23:27:15.000000000","2020-03-06T06:27:15.000000000",1023,15800.050000000001]
["2020-03-05T23:27:30.000000000","2020-03-06T06:27:30.000000000",1017,481741.69999999995]
["2020-03-05T23:27:30.000000000","2020-03-06T06:27:30.000000000",1021,275.8773]
["2020-03-05T23:27:30.000000000","2020-03-06T06:27:30.000000000",1133,960.4334]
["2020-03-05T23:27:45.000000000","2020-03-06T06:27:45.000000000",1019,15353.44]
["2020-03-05T23:27:45.000000000","2020-03-06T06:27:45.000000000",1023,15853.44]
["2020-03-05T23:28:00.000000000","2020-03-06T06:28:00.000000000",1017,480137.5]
["2020-03-05T23:28:00.000000000","2020-03-06T06:28:00.000000000",1021,275.9416]
["2020-03-05T23:28:00.000000000","2020-03-06T06:28:00.000000000",1133,958.7187]
["2020-03-05T23:28:15.000000000","2020-03-06T06:28:15.000000000",1019,15400.15]
["2020-03-05T23:28:15.000000000","2020-03-06T06:28:15.000000000",1023,15800.050000000001]
["2020-03-05T23:28:30.000000000","2020-03-06T06:28:30.000000000",1017,481645.8]
["2020-03-05T23:28:30.000000000","2020-03-06T06:28:30.000000000",1021,275.8927]
["2020-03-05T23:28:30.000000000","2020-03-06T06:28:30.000000000",1133,960.2208]
["2020-03-05T23:28:45.000000000","2020-03-06T06:28:45.000000000",1019,15400.15]
["2020-03-05T23:28:45.000000000","2020-03-06T06:28:45.000000000",1023,15700.2]
["2020-03-05T23:29:00.000000000","2020-03-06T06:29:00.000000000",1017,479835.39999999997]
["2020-03-05T23:29:00.000000000","2020-03-06T06:29:00.000000000",1021,275.9372]
["2020-03-05T23:29:00.000000000","2020-03-06T06:29:00.000000000",1133,958.3333]
["2020-03-05T23:29:15.000000000","2020-03-06T06:29:15.000000000",1019,15253.45]
["2020-03-05T23:29:15.000000000","2020-03-06T06:29:15.000000000",1023,15700.2]
["2020-03-05T23:29:30.000000000","2020-03-06T06:29:30.000000000",1017,479700.0]
["2020-03-05T23:29:30.000000000","2020-03-06T06:29:30.000000000",1021,275.8395]
["2020-03-05T23:29:30.000000000","2020-03-06T06:29:30.000000000",1133,958.1021]
["2020-03-05T23:29:45.000000000","2020-03-06T06:29:45.000000000",1019,15253.45]
["2020-03-05T23:29:45.000000000","2020-03-06T06:29:45.000000000",1023,15753.45]
["2020-03-05T23:30:00.000000000","2020-03-06T06:30:00.000000000",1017,478377.1]
["2020-03-05T23:30:00.000000000","2020-03-06T06:30:00.000000000",1021,275.8595]
["2020-03-05T23:30:00.000000000","2020-03-06T06:30:00.000000000",1133,956.9375]
["2020-03-05T23:30:15.000000000","2020-03-06T06:30:15.000000000",1019,15253.45]
["2020-03-05T23:30:15.000000000","2020-03-06T06:30:15.000000000",1023,15800.050000000001]
["2020-03-05T23:30:30.000000000","2020-03-06T06:30:30.000000000",1017,480145.8]
["2020-03-05T23:30:30.000000000","2020-03-06T06:30:30.000000000",1021,275.9661]
["2020-03-05T23:30:30.000000000","2020-03-06T06:30:30.000000000",1133,960.2875]
["2020-03-05T23:30:45.000000000","2020-03-06T06:30:45.000000000",1019,15246.800000000001]
["2020-03-05T23:30:45.000000000","2020-03-06T06:30:45.000000000",1023,15800.050000000001]
["2020-03-05T23:31:00.000000000","2020-03-06T06:31:00.000000000",1017,480279.2]
["2020-03-05T23:31:00.000000000","2020-03-06T06:31:00.000000000",1021,276.0171]
["2020-03-05T23:31:00.000000000","2020-03-06T06:31:00.000000000",1133,961.4125]
["2020-03-05T23:31:15.000000000","2020-03-06T06:31:15.000000000",1019,15300.050000000001]
["2020-03-05T23:31:15.000000000","2020-03-06T06:31:15.000000000",1023,15653.49]
["2020-03-05T23:31:30.000000000","2020-03-06T06:31:30.000000000",1017,480283.3]
["2020-03-05T23:31:30.000000000","2020-03-06T06:31:30.000000000",1021,276.2258]
["2020-03-05T23:31:30.000000000","2020-03-06T06:31:30.000000000",1133,961.3271]
["2020-03-05T23:31:45.000000000","2020-03-06T06:31:45.000000000",1019,15100.099999999999]
["2020-03-05T23:31:45.000000000","2020-03-06T06:31:45.000000000",1023,15600.099999999999]
["2020-03-05T23:32:00.000000000","2020-03-06T06:32:00.000000000",1017,480377.1]
["2020-03-05T23:32:00.000000000","2020-03-06T06:32:00.000000000",1021,276.1237]
["2020-03-05T23:32:00.000000000","2020-03-06T06:32:00.000000000",1133,961.4709]
["2020-03-05T23:32:15.000000000","2020-03-06T06:32:15.000000000",1019,15100.099999999999]
["2020-03-05T23:32:15.000000000","2020-03-06T06:32:15.000000000",1023,15653.49]
["2020-03-05T23:32:30.000000000","2020-03-06T06:32:30.000000000",1017,480272.89999999997]
["2020-03-05T23:32:30.000000000","2020-03-06T06:32:30.000000000",1021,276.157]
["2020-03-05T23:32:30.000000000","2020-03-06T06:32:30.000000000",1133,959.8833]
["2020-03-05T23:32:45.000000000","2020-03-06T06:32:45.000000000",1019,14906.689999999999]
["2020-03-05T23:32:45.000000000","2020-03-06T06:32:45.000000000",1023,15746.800000000001]
["2020-03-05T23:33:00.000000000","2020-03-06T06:33:00.000000000",1017,480222.89999999997]
["2020-03-05T23:33:00.000000000","2020-03-06T06:33:00.000000000",1021,276.1281]
["2020-03-05T23:33:00.000000000","2020-03-06T06:33:00.000000000",1133,960.7562]
["2020-03-05T23:33:15.000000000","2020-03-06T06:33:15.000000000",1019,15153.49]
["2020-03-05T23:33:15.000000000","2020-03-06T06:33:15.000000000",1023,15646.81]
["2020-03-05T23:33:30.000000000","2020-03-06T06:33:30.000000000",1017,480050.0]
["2020-03-05T23:33:30.000000000","2020-03-06T06:33:30.000000000",1021,276.006]
["2020-03-05T23:33:30.000000000","2020-03-06T06:33:30.000000000",1133,959.4979]
["2020-03-05T23:33:45.000000000","2020-03-06T06:33:45.000000000",1019,15246.800000000001]
["2020-03-05T23:33:45.000000000","2020-03-06T06:33:45.000000000",1023,15700.2]
["2020-03-05T23:34:00.000000000","2020-03-06T06:34:00.000000000",1017,480116.69999999995]
["2020-03-05T23:34:00.000000000","2020-03-06T06:34:00.000000000",1021,276.0904]
["2020-03-05T23:34:00.000000000","2020-03-06T06:34:00.000000000",1133,960.3459]
["2020-03-05T23:34:15.000000000","2020-03-06T06:34:15.000000000",1019,15253.45]
["2020-03-05T23:34:15.000000000","2020-03-06T06:34:15.000000000",1023,15593.43]
["2020-03-05T23:34:30.000000000","2020-03-06T06:34:30.000000000",1017,480229.2]
["2020-03-05T23:34:30.000000000","2020-03-06T06:34:30.000000000",1021,276.1125]
["2020-03-05T23:34:30.000000000","2020-03-06T06:34:30.000000000",1133,961.3021]
["2020-03-05T23:34:45.000000000","2020-03-06T06:34:45.000000000",1019,15300.050000000001]
["2020-03-05T23:34:45.000000000","2020-03-06T06:34:45.000000000",1023,15600.099999999999]
["2020-03-05T23:35:00.000000000","2020-03-06T06:35:00.000000000",1017,481708.3]
["2020-03-05T23:35:00.000000000","2020-03-06T06:35:00.000000000",1021,276.0859]
["2020-03-05T23:35:00.000000000","2020-03-06T06:35:00.000000000",1133,962.6104]
["2020-03-05T23:35:15.000000000","2020-03-06T06:35:15.000000000",1019,15200.2]
["2020-03-05T23:35:15.000000000","2020-03-06T06:35:15.000000000",1023,15700.2]
["2020-03-05T23:35:30.000000000","2020-03-06T06:35:30.000000000",1017,480202.1]
["2020-03-05T23:35:30.000000000","2020-03-06T06:35:30.000000000",1021,275.9794]
["2020-03-05T23:35:30.000000000","2020-03-06T06:35:30.000000000",1133,960.7104]
["2020-03-05T23:35:45.000000000","2020-03-06T06:35:45.000000000",1019,15153.49]
["2020-03-05T23:35:45.000000000","2020-03-06T06:35:45.000000000",1023,15753.45]
["2020-03-05T23:36:00.000000000","2020-03-06T06:36:00.000000000",1017,480143.7]
["2020-03-05T23:36:00.000000000","2020-03-06T06:36:00.000000000",1021,276.0904]
["2020-03-05T23:36:00.000000000","2020-03-06T06:36:00.000000000",1133,960.6708]
["2020-03-05T23:36:15.000000000","2020-03-06T06:36:15.000000000",1019,15253.45]
["2020-03-05T23:36:15.000000000","2020-03-06T06:36:15.000000000",1023,15746.800000000001]
["2020-03-05T23:36:30.000000000","2020-03-06T06:36:30.000000000",1017,480079.2]
["2020-03-05T23:36:30.000000000","2020-03-06T06:36:30.000000000",1021,276.1259]
["2020-03-05T23:36:30.000000000","2020-03-06T06:36:30.000000000",1133,960.4896]
["2020-03-05T23:36:45.000000000","2020-03-06T06:36:45.000000000",1019,15100.099999999999]
["2020-03-05T23:36:45.000000000","2020-03-06T06:36:45.000000000",1023,15646.81]
["2020-03-05T23:37:00.000000000","2020-03-06T06:37:00.000000000",1017,480133.30000000005]
["2020-03-05T23:37:00.000000000","2020-03-06T06:37:00.000000000",1021,276.1104]
["2020-03-05T23:37:00.000000000","2020-03-06T06:37:00.000000000",1133,959.3541]
["2020-03-05T23:37:15.000000000","2020-03-06T06:37:15.000000000",1019,15093.43]
["2020-03-05T23:37:15.000000000","2020-03-06T06:37:15.000000000",1023,15653.49]
["2020-03-05T23:37:30.000000000","2020-03-06T06:37:30.000000000",1017,481802.1]
["2020-03-05T23:37:30.000000000","2020-03-06T06:37:30.000000000",1021,276.0349]
["2020-03-05T23:37:30.000000000","2020-03-06T06:37:30.000000000",1133,960.6229]
["2020-03-05T23:37:45.000000000","2020-03-06T06:37:45.000000000",1019,15100.099999999999]
["2020-03-05T23:37:45.000000000","2020-03-06T06:37:45.000000000",1023,15700.2]
["2020-03-05T23:38:00.000000000","2020-03-06T06:38:00.000000000",1017,480102.10000000003]
["2020-03-05T23:38:00.000000000","2020-03-06T06:38:00.000000000",1021,276.2125]
["2020-03-05T23:38:00.000000000","2020-03-06T06:38:00.000000000",1133,959.5646]
["2020-03-05T23:38:15.000000000","2020-03-06T06:38:15.000000000",1019,15046.71]
["2020-03-05T23:38:15.000000000","2020-03-06T06:38:15.000000000",1023,15700.2]
["2020-03-05T23:38:30.000000000","2020-03-06T06:38:30.000000000",1017,480179.19999999995]
["2020-03-05T23:38:30.000000000","2020-03-06T06:38:30.000000000",1021,276.2547]
["2020-03-05T23:38:30.000000000","2020-03-06T06:38:30.000000000",1133,961.1021]
["2020-03-05T23:38:45.000000000","2020-03-06T06:38:45.000000000",1019,14906.689999999999]
["2020-03-05T23:38:45.000000000","2020-03-06T06:38:45.000000000",1023,15600.099999999999]
["2020-03-05T23:39:00.000000000","2020-03-06T06:39:00.000000000",1017,481708.3]
["2020-03-05T23:39:00.000000000","2020-03-06T06:39:00.000000000",1021,276.0459]
["2020-03-05T23:39:00.000000000","2020-03-06T06:39:00.000000000",1133,962.5833]
["2020-03-05T23:39:15.000000000","2020-03-06T06:39:15.000000000",1019,15153.49]
["2020-03-05T23:39:15.000000000","2020-03-06T06:39:15.000000000",1023,15600.099999999999]
["2020-03-05T23:39:30.000000000","2020-03-06T06:39:30.000000000",1017,480316.7]
["2020-03-05T23:39:30.000000000","2020-03-06T06:39:30.000000000",1021,276.0992]
["2020-03-05T23:39:30.000000000","2020-03-06T06:39:30.000000000",1133,959.7584]
["2020-03-05T23:39:45.000000000","2020-03-06T06:39:45.000000000",1019,15046.71]
["2020-03-05T23:39:45.000000000","2020-03-06T06:39:45.000000000",1023,15546.71]
["2020-03-05T23:40:00.000000000","2020-03-06T06:40:00.000000000",1017,481812.5]
["2020-03-05T23:40:00.000000000","2020-03-06T06:40:00.000000000",1021,276.117]
["2020-03-05T23:40:00.000000000","2020-03-06T06:40:00.000000000",1133,962.8375]
["2020-03-05T23:40:15.000000000","2020-03-06T06:40:15.000000000",1019,15100.099999999999]
["2020-03-05T23:40:15.000000000","2020-03-06T06:40:15.000000000",1023,15500.0]
["2020-03-05T23:40:30.000000000","2020-03-06T06:40:30.000000000",1017,481556.2]
["2020-03-05T23:40:30.000000000","2020-03-06T06:40:30.000000000",1021,275.9571]
["2020-03-05T23:40:30.000000000","2020-03-06T06:40:30.000000000",1133,961.077]
["2020-03-05T23:40:45.000000000","2020-03-06T06:40:45.000000000",1019,15000.0]
["2020-03-05T23:40:45.000000000","2020-03-06T06:40:45.000000000",1023,15453.4]
["2020-03-05T23:41:00.000000000","2020-03-06T06:41:00.000000000",1017,481893.7]
["2020-03-05T23:41:00.000000000","2020-03-06T06:41:00.000000000",1021,276.1325]
["2020-03-05T23:41:00.000000000","2020-03-06T06:41:00.000000000",1133,961.5208]
["2020-03-05T23:41:15.000000000","2020-03-06T06:41:15.000000000",1018,479025.0]
["2020-03-05T23:41:15.000000000","2020-03-06T06:41:15.000000000",1022,0.03111036]
["2020-03-05T23:41:30.000000000","2020-03-06T06:41:30.000000000",1016,477800.0]
["2020-03-05T23:41:30.000000000","2020-03-06T06:41:30.000000000",1020,2999458.0]
["2020-03-05T23:41:30.000000000","2020-03-06T06:41:30.000000000",1130,828201344.586]
["2020-03-05T23:41:45.000000000","2020-03-06T06:41:45.000000000",1018,478883.30000000005]
["2020-03-05T23:41:45.000000000","2020-03-06T06:41:45.000000000",1022,0.05110988]
["2020-03-05T23:42:00.000000000","2020-03-06T06:42:00.000000000",1016,477700.0]
["2020-03-05T23:42:00.000000000","2020-03-06T06:42:00.000000000",1020,2999458.0]
["2020-03-05T23:42:00.000000000","2020-03-06T06:42:00.000000000",1130,827908297.5394]
["2020-03-05T23:42:15.000000000","2020-03-06T06:42:15.000000000",1018,480979.2]
["2020-03-05T23:42:15.000000000","2020-03-06T06:42:15.000000000",1022,0.03333253]
["2020-03-05T23:42:30.000000000","2020-03-06T06:42:30.000000000",1016,477800.0]
["2020-03-05T23:42:30.000000000","2020-03-06T06:42:30.000000000",1020,2999458.0]
["2020-03-05T23:42:30.000000000","2020-03-06T06:42:30.000000000",1130,827921795.1004]
["2020-03-05T23:42:45.000000000","2020-03-06T06:42:45.000000000",1018,479395.8]
["2020-03-05T23:42:45.000000000","2020-03-06T06:42:45.000000000",1022,0.03333253]
["2020-03-05T23:43:00.000000000","2020-03-06T06:43:00.000000000",1016,477800.0]
["2020-03-05T23:43:00.000000000","2020-03-06T06:43:00.000000000",1020,2999458.0]
["2020-03-05T23:43:00.000000000","2020-03-06T06:43:00.000000000",1130,828128457.7566]
["2020-03-05T23:43:15.000000000","2020-03-06T06:43:15.000000000",1018,481039.60000000003]
["2020-03-05T23:43:15.000000000","2020-03-06T06:43:15.000000000",1022,0.04888771]
["2020-03-05T23:43:30.000000000","2020-03-06T06:43:30.000000000",1016,477600.0]
["2020-03-05T23:43:30.000000000","2020-03-06T06:43:30.000000000",1020,2999458.0]
["2020-03-05T23:43:30.000000000","2020-03-06T06:43:30.000000000",1130,828121559.0032]
["2020-03-05T23:43:45.000000000","2020-03-06T06:43:45.000000000",1018,478937.5]
["2020-03-05T23:43:45.000000000","2020-03-06T06:43:45.000000000",1022,0.01555518]
["2020-03-05T23:44:00.000000000","2020-03-06T06:44:00.000000000",1016,477800.0]
["2020-03-05T23:44:00.000000000","2020-03-06T06:44:00.000000000",1020,2999458.0]
["2020-03-05T23:44:00.000000000","2020-03-06T06:44:00.000000000",1130,828001580.6832]
["2020-03-05T23:44:15.000000000","2020-03-06T06:44:15.000000000",1018,481075.0]
["2020-03-05T23:44:15.000000000","2020-03-06T06:44:15.000000000",1022,0.04888771]
["2020-03-05T23:44:30.000000000","2020-03-06T06:44:30.000000000",1016,477700.0]
["2020-03-05T23:44:30.000000000","2020-03-06T06:44:30.000000000",1020,2999458.0]
["2020-03-05T23:44:30.000000000","2020-03-06T06:44:30.000000000",1130,827915196.2928]
["2020-03-05T23:44:45.000000000","2020-03-06T06:44:45.000000000",1018,478856.3]
["2020-03-05T23:44:45.000000000","2020-03-06T06:44:45.000000000",1022,0.03333253]
["2020-03-05T23:45:00.000000000","2020-03-06T06:45:00.000000000",1016,477700.0]
["2020-03-05T23:45:00.000000000","2020-03-06T06:45:00.000000000",1020,2999458.0]
["2020-03-05T23:45:00.000000000","2020-03-06T06:45:00.000000000",1130,827928393.908]
["2020-03-05T23:45:15.000000000","2020-03-06T06:45:15.000000000",1018,478800.0]
["2020-03-05T23:45:15.000000000","2020-03-06T06:45:15.000000000",1022,0.03111036]
["2020-03-05T23:45:30.000000000","2020-03-06T06:45:30.000000000",1016,478000.0]
["2020-03-05T23:45:30.000000000","2020-03-06T06:45:30.000000000",1020,2999458.0]
["2020-03-05T23:45:30.000000000","2020-03-06T06:45:30.000000000",1130,828027975.9136]
["2020-03-05T23:45:45.000000000","2020-03-06T06:45:45.000000000",1018,481002.1]
["2020-03-05T23:45:45.000000000","2020-03-06T06:45:45.000000000",1022,0.06666507]
["2020-03-05T23:46:00.000000000","2020-03-06T06:46:00.000000000",1016,478300.0]
["2020-03-05T23:46:00.000000000","2020-03-06T06:46:00.000000000",1020,2999458.0]
["2020-03-05T23:46:00.000000000","2020-03-06T06:46:00.000000000",1130,828221440.9546]
["2020-03-05T23:46:15.000000000","2020-03-06T06:46:15.000000000",1018,481300.0]
["2020-03-05T23:46:15.000000000","2020-03-06T06:46:15.000000000",1022,0.05110988]
["2020-03-05T23:46:30.000000000","2020-03-06T06:46:30.000000000",1016,478000.0]
["2020-03-05T23:46:30.000000000","2020-03-06T06:46:30.000000000",1020,2999458.0]
["2020-03-05T23:46:30.000000000","2020-03-06T06:46:30.000000000",1130,828607471.1992]
["2020-03-05T23:46:45.000000000","2020-03-06T06:46:45.000000000",1018,481156.3]
["2020-03-05T23:46:45.000000000","2020-03-06T06:46:45.000000000",1022,0.06666507]
["2020-03-05T23:47:00.000000000","2020-03-06T06:47:00.000000000",1016,478200.0]
["2020-03-05T23:47:00.000000000","2020-03-06T06:47:00.000000000",1020,2999458.0]
["2020-03-05T23:47:00.000000000","2020-03-06T06:47:00.000000000",1130,828154553.0412]
["2020-03-05T23:47:15.000000000","2020-03-06T06:47:15.000000000",1018,481106.3]
["2020-03-05T23:47:15.000000000","2020-03-06T06:47:15.000000000",1022,0.04888771]
["2020-03-05T23:47:30.000000000","2020-03-06T06:47:30.000000000",1016,478000.0]
["2020-03-05T23:47:30.000000000","2020-03-06T06:47:30.000000000",1020,2999458.0]
["2020-03-05T23:47:30.000000000","2020-03-06T06:47:30.000000000",1130,828121559.0032]
["2020-03-05T23:47:45.000000000","2020-03-06T06:47:45.000000000",1018,480566.7]
["2020-03-05T23:47:45.000000000","2020-03-06T06:47:45.000000000",1022,0.0355547]
["2020-03-05T23:48:00.000000000","2020-03-06T06:48:00.000000000",1016,478300.0]
["2020-03-05T23:48:00.000000000","2020-03-06T06:48:00.000000000",1020,2999458.0]
["2020-03-05T23:48:00.000000000","2020-03-06T06:48:00.000000000",1130,828034874.667]
["2020-03-05T23:48:15.000000000","2020-03-06T06:48:15.000000000",1018,481425.0]
["2020-03-05T23:48:15.000000000","2020-03-06T06:48:15.000000000",1022,0.05333205]
["2020-03-05T23:48:30.000000000","2020-03-06T06:48:30.000000000",1016,478200.0]
["2020-03-05T23:48:30.000000000","2020-03-06T06:48:30.000000000",1020,2999458.0]
["2020-03-05T23:48:30.000000000","2020-03-06T06:48:30.000000000",1130,828461097.6488]
["2020-03-05T23:48:45.000000000","2020-03-06T06:48:45.000000000",1018,481414.60000000003]
["2020-03-05T23:48:45.000000000","2020-03-06T06:48:45.000000000",1022,0.01777735]
["2020-03-05T23:49:00.000000000","2020-03-06T06:49:00.000000000",1016,478200.0]
["2020-03-05T23:49:00.000000000","2020-03-06T06:49:00.000000000",1020,2999458.0]
["2020-03-05T23:49:00.000000000","2020-03-06T06:49:00.000000000",1130,828820432.7172]
["2020-03-05T23:49:15.000000000","2020-03-06T06:49:15.000000000",1018,480831.2]
["2020-03-05T23:49:15.000000000","2020-03-06T06:49:15.000000000",1022,0.01555518]
["2020-03-05T23:49:30.000000000","2020-03-06T06:49:30.000000000",1016,478100.0]
["2020-03-05T23:49:30.000000000","2020-03-06T06:49:30.000000000",1020,2999458.0]
["2020-03-05T23:49:30.000000000","2020-03-06T06:49:30.000000000",1130,828460797.703]
["2020-03-05T23:49:45.000000000","2020-03-06T06:49:45.000000000",1018,481497.9]
["2020-03-05T23:49:45.000000000","2020-03-06T06:49:45.000000000",1022,0.0355547]
["2020-03-05T23:50:00.000000000","2020-03-06T06:50:00.000000000",1016,478100.0]
["2020-03-05T23:50:00.000000000","2020-03-06T06:50:00.000000000",1020,2999458.0]
["2020-03-05T23:50:00.000000000","2020-03-06T06:50:00.000000000",1130,828367814.505]
["2020-03-05T23:50:15.000000000","2020-03-06T06:50:15.000000000",1018,479893.7]
["2020-03-05T23:50:15.000000000","2020-03-06T06:50:15.000000000",1022,0.0]
["2020-03-05T23:50:30.000000000","2020-03-06T06:50:30.000000000",1016,478000.0]
["2020-03-05T23:50:30.000000000","2020-03-06T06:50:30.000000000",1020,2999458.0]
["2020-03-05T23:50:30.000000000","2020-03-06T06:50:30.000000000",1130,828314724.0984]
["2020-03-05T23:50:45.000000000","2020-03-06T06:50:45.000000000",1018,479300.0]
["2020-03-05T23:50:45.000000000","2020-03-06T06:50:45.000000000",1022,0.0]
["2020-03-05T23:51:00.000000000","2020-03-06T06:51:00.000000000",1016,477800.0]
["2020-03-05T23:51:00.000000000","2020-03-06T06:51:00.000000000",1020,2999458.0]
["2020-03-05T23:51:00.000000000","2020-03-06T06:51:00.000000000",1130,828021677.0518]
["2020-03-05T23:51:15.000000000","2020-03-06T06:51:15.000000000",1018,479245.8]
["2020-03-05T23:51:15.000000000","2020-03-06T06:51:15.000000000",1022,0.0355547]
["2020-03-05T23:51:30.000000000","2020-03-06T06:51:30.000000000",1016,477500.0]
["2020-03-05T23:51:30.000000000","2020-03-06T06:51:30.000000000",1020,2999458.0]
["2020-03-05T23:51:30.000000000","2020-03-06T06:51:30.000000000",1130,827894799.9784]
["2020-03-05T23:51:45.000000000","2020-03-06T06:51:45.000000000",1018,481050.0]
["2020-03-05T23:51:45.000000000","2020-03-06T06:51:45.000000000",1022,0.0644429]
["2020-03-05T23:52:00.000000000","2020-03-06T06:52:00.000000000",1016,477600.0]
["2020-03-05T23:52:00.000000000","2020-03-06T06:52:00.000000000",1020,2999458.0]
["2020-03-05T23:52:00.000000000","2020-03-06T06:52:00.000000000",1130,828034874.667]
["2020-03-05T23:52:15.000000000","2020-03-06T06:52:15.000000000",1018,480814.6]
["2020-03-05T23:52:15.000000000","2020-03-06T06:52:15.000000000",1022,0.01555518]
["2020-03-05T23:52:30.000000000","2020-03-06T06:52:30.000000000",1016,478200.0]
["2020-03-05T23:52:30.000000000","2020-03-06T06:52:30.000000000",1020,2999458.0]
["2020-03-05T23:52:30.000000000","2020-03-06T06:52:30.000000000",1130,828620668.8144]
["2020-03-05T23:52:45.000000000","2020-03-06T06:52:45.000000000",1018,478712.5]
["2020-03-05T23:52:45.000000000","2020-03-06T06:52:45.000000000",1022,0.03333253]
["2020-03-05T23:53:00.000000000","2020-03-06T06:53:00.000000000",1016,478100.0]
["2020-03-05T23:53:00.000000000","2020-03-06T06:53:00.000000000",1020,2999458.0]
["2020-03-05T23:53:00.000000000","2020-03-06T06:53:00.000000000",1130,828161151.8488]
["2020-03-05T23:53:15.000000000","2020-03-06T06:53:15.000000000",1018,481289.60000000003]
["2020-03-05T23:53:15.000000000","2020-03-06T06:53:15.000000000",1022,0.03333253]
["2020-03-05T23:53:30.000000000","2020-03-06T06:53:30.000000000",1016,478200.0]
["2020-03-05T23:53:30.000000000","2020-03-06T06:53:30.000000000",1020,2999458.0]
["2020-03-05T23:53:30.000000000","2020-03-06T06:53:30.000000000",1130,828560679.6544]
["2020-03-05T23:53:45.000000000","2020-03-06T06:53:45.000000000",1018,480839.60000000003]
["2020-03-05T23:53:45.000000000","2020-03-06T06:53:45.000000000",1022,0.06666507]
["2020-03-05T23:54:00.000000000","2020-03-06T06:54:00.000000000",1016,478100.0]
["2020-03-05T23:54:00.000000000","2020-03-06T06:54:00.000000000",1020,2999458.0]
["2020-03-05T23:54:00.000000000","2020-03-06T06:54:00.000000000",1130,828267932.5536]
["2020-03-05T23:54:15.000000000","2020-03-06T06:54:15.000000000",1018,481304.19999999995]
["2020-03-05T23:54:15.000000000","2020-03-06T06:54:15.000000000",1022,0.06888723]
["2020-03-05T23:54:30.000000000","2020-03-06T06:54:30.000000000",1016,478000.0]
["2020-03-05T23:54:30.000000000","2020-03-06T06:54:30.000000000",1020,2999458.0]
["2020-03-05T23:54:30.000000000","2020-03-06T06:54:30.000000000",1130,828581075.9688]
["2020-03-05T23:54:45.000000000","2020-03-06T06:54:45.000000000",1018,481350.0]
["2020-03-05T23:54:45.000000000","2020-03-06T06:54:45.000000000",1022,0.0]
["2020-03-05T23:55:00.000000000","2020-03-06T06:55:00.000000000",1016,478000.0]
["2020-03-05T23:55:00.000000000","2020-03-06T06:55:00.000000000",1020,2999458.0]
["2020-03-05T23:55:00.000000000","2020-03-06T06:55:00.000000000",1130,828068168.6508]
["2020-03-05T23:55:15.000000000","2020-03-06T06:55:15.000000000",1018,481112.5]
["2020-03-05T23:55:15.000000000","2020-03-06T06:55:15.000000000",1022,0.0]
["2020-03-05T23:55:30.000000000","2020-03-06T06:55:30.000000000",1016,478000.0]
["2020-03-05T23:55:30.000000000","2020-03-06T06:55:30.000000000",1020,2999458.0]
["2020-03-05T23:55:30.000000000","2020-03-06T06:55:30.000000000",1130,828075067.4042]
["2020-03-05T23:55:45.000000000","2020-03-06T06:55:45.000000000",1018,481297.9]
["2020-03-05T00:00:00.000000000","2020-03-05T07:00:00.000000000",1016,479400.0]
["2020-03-05T00:00:00.000000000","2020-03-05T07:00:00.000000000",1020,2998102.0]
["2020-03-05T00:00:00.000000000","2020-03-05T07:00:00.000000000",1130,831141631.5052]
["2020-03-05T00:00:15.000000000","2020-03-05T07:00:15.000000000",1018,480570.80000000005]
["2020-03-05T00:00:15.000000000","2020-03-05T07:00:15.000000000",1022,0.01777735]
["2020-03-05T00:00:30.000000000","2020-03-05T07:00:30.000000000",1016,479900.0]
["2020-03-05T00:00:30.000000000","2020-03-05T07:00:30.000000000",1020,2998102.0]
["2020-03-05T00:00:30.000000000","2020-03-05T07:00:30.000000000",1130,830762371.6022]
["2020-03-05T00:00:45.000000000","2020-03-05T07:00:45.000000000",1018,480706.2]
["2020-03-05T00:00:45.000000000","2020-03-05T07:00:45.000000000",1022,0.01777735]
["2020-03-05T00:01:00.000000000","2020-03-05T07:01:00.000000000",1016,479700.0]
["2020-03-05T00:01:00.000000000","2020-03-05T07:01:00.000000000",1020,2998102.0]
["2020-03-05T00:01:00.000000000","2020-03-05T07:01:00.000000000",1130,831188102.0862]
["2020-03-05T00:01:15.000000000","2020-03-05T07:01:15.000000000",1018,482466.7]
["2020-03-05T00:01:15.000000000","2020-03-05T07:01:15.000000000",1022,0.05110988]
["2020-03-05T00:01:30.000000000","2020-03-05T07:01:30.000000000",1016,479600.0]
["2020-03-05T00:01:30.000000000","2020-03-05T07:01:30.000000000",1020,2998102.0]
["2020-03-05T00:01:30.000000000","2020-03-05T07:01:30.000000000",1130,831361092.5716]
["2020-03-05T00:01:45.000000000","2020-03-05T07:01:45.000000000",1018,482897.89999999997]
["2020-03-05T00:01:45.000000000","2020-03-05T07:01:45.000000000",1022,0.0]
["2020-03-05T00:02:00.000000000","2020-03-05T07:02:00.000000000",1016,479700.0]
["2020-03-05T00:02:00.000000000","2020-03-05T07:02:00.000000000",1020,2998102.0]
["2020-03-05T00:02:00.000000000","2020-03-05T07:02:00.000000000",1130,831427650.436]
["2020-03-05T00:02:15.000000000","2020-03-05T07:02:15.000000000",1018,483110.4]
["2020-03-05T00:02:15.000000000","2020-03-05T07:02:15.000000000",1022,0.03111036]
["2020-03-05T00:02:30.000000000","2020-03-05T07:02:30.000000000",1016,479900.0]
["2020-03-05T00:02:30.000000000","2020-03-05T07:02:30.000000000",1020,2998102.0]
["2020-03-05T00:02:30.000000000","2020-03-05T07:02:30.000000000",1130,831341305.0984]
["2020-03-05T00:02:45.000000000","2020-03-05T07:02:45.000000000",1018,480895.8]
["2020-03-05T00:02:45.000000000","2020-03-05T07:02:45.000000000",1022,0.0]
["2020-03-05T00:03:00.000000000","2020-03-05T07:03:00.000000000",1016,479900.0]
["2020-03-05T00:03:00.000000000","2020-03-05T07:03:00.000000000",1020,2998102.0]
["2020-03-05T00:03:00.000000000","2020-03-05T07:03:00.000000000",1130,830815438.0076]
["2020-03-05T00:03:15.000000000","2020-03-05T07:03:15.000000000",1018,480931.2]
["2020-03-05T00:03:15.000000000","2020-03-05T07:03:15.000000000",1022,0.0]
["2020-03-05T00:03:30.000000000","2020-03-05T07:03:30.000000000",1016,479900.0]
["2020-03-05T00:03:30.000000000","2020-03-05T07:03:30.000000000",1020,2998102.0]
["2020-03-05T00:03:30.000000000","2020-03-05T07:03:30.000000000",1130,831620728.2048]
["2020-03-05T00:03:45.000000000","2020-03-05T07:03:45.000000000",1018,482520.8]
["2020-03-05T00:03:45.000000000","2020-03-05T07:03:45.000000000",1022,0.0999976]
["2020-03-05T00:04:00.000000000","2020-03-05T07:04:00.000000000",1016,480000.0]
["2020-03-05T00:04:00.000000000","2020-03-05T07:04:00.000000000",1020,2998102.0]
["2020-03-05T00:04:00.000000000","2020-03-05T07:04:00.000000000",1130,831341005.2882]
["2020-03-05T00:04:15.000000000","2020-03-05T07:04:15.000000000",1018,483020.8]
["2020-03-05T00:04:15.000000000","2020-03-05T07:04:15.000000000",1022,0.0644429]
["2020-03-05T00:04:30.000000000","2020-03-05T07:04:30.000000000",1016,480000.0]
["2020-03-05T00:04:30.000000000","2020-03-05T07:04:30.000000000",1020,2998102.0]
["2020-03-05T00:04:30.000000000","2020-03-05T07:04:30.000000000",1130,831481016.6516]
["2020-03-05T00:04:45.000000000","2020-03-05T07:04:45.000000000",1018,483081.2]
["2020-03-05T00:04:45.000000000","2020-03-05T07:04:45.000000000",1022,0.01777735]
["2020-03-05T00:05:00.000000000","2020-03-05T07:05:00.000000000",1016,480000.0]
["2020-03-05T00:05:00.000000000","2020-03-05T07:05:00.000000000",1020,2998102.0]
["2020-03-05T00:05:00.000000000","2020-03-05T07:05:00.000000000",1130,831687286.0692]
["2020-03-05T00:05:15.000000000","2020-03-05T07:05:15.000000000",1018,481339.60000000003]
["2020-03-05T00:05:15.000000000","2020-03-05T07:05:15.000000000",1022,0.05110988]
["2020-03-05T00:05:30.000000000","2020-03-05T07:05:30.000000000",1016,480100.0]
["2020-03-05T00:05:30.000000000","2020-03-05T07:05:30.000000000",1020,2998102.0]
["2020-03-05T00:05:30.000000000","2020-03-05T07:05:30.000000000",1130,831527487.2326]
["2020-03-05T00:05:45.000000000","2020-03-05T07:05:45.000000000",1018,482895.8]
["2020-03-05T00:05:45.000000000","2020-03-05T07:05:45.000000000",1022,0.06666507]
["2020-03-05T00:06:00.000000000","2020-03-05T07:06:00.000000000",1016,479800.0]
["2020-03-05T00:06:00.000000000","2020-03-05T07:06:00.000000000",1020,2998102.0]
["2020-03-05T00:06:00.000000000","2020-03-05T07:06:00.000000000",1130,831041494.8984]
["2020-03-05T00:06:15.000000000","2020-03-05T07:06:15.000000000",1018,482822.9]
["2020-03-05T00:06:15.000000000","2020-03-05T07:06:15.000000000",1022,0.04888771]
["2020-03-05T00:06:30.000000000","2020-03-05T07:06:30.000000000",1016,480200.0]
["2020-03-05T00:06:30.000000000","2020-03-05T07:06:30.000000000",1020,2998102.0]
["2020-03-05T00:06:30.000000000","2020-03-05T07:06:30.000000000",1130,831740352.4746]
["2020-03-05T00:06:45.000000000","2020-03-05T07:06:45.000000000",1018,483041.7]
["2020-03-05T00:06:45.000000000","2020-03-05T07:06:45.000000000",1022,0.03333253]
["2020-03-05T00:07:00.000000000","2020-03-05T07:07:00.000000000",1016,479800.0]
["2020-03-05T00:07:00.000000000","2020-03-05T07:07:00.000000000",1020,2998102.0]
["2020-03-05T00:07:00.000000000","2020-03-05T07:07:00.000000000",1130,831114948.3974]
["2020-03-05T00:07:15.000000000","2020-03-05T07:07:15.000000000",1018,482910.39999999997]
["2020-03-05T00:07:15.000000000","2020-03-05T07:07:15.000000000",1022,0.0]
["2020-03-05T00:07:30.000000000","2020-03-05T07:07:30.000000000",1016,480100.0]
["2020-03-05T00:07:30.000000000","2020-03-05T07:07:30.000000000",1020,2998102.0]
["2020-03-05T00:07:30.000000000","2020-03-05T07:07:30.000000000",1130,830981832.6686]
["2020-03-05T00:07:45.000000000","2020-03-05T07:07:45.000000000",1018,483185.4]
["2020-03-05T00:07:45.000000000","2020-03-05T07:07:45.000000000",1022,0.03111036]
["2020-03-05T00:08:00.000000000","2020-03-05T07:08:00.000000000",1016,480100.0]
["2020-03-05T00:08:00.000000000","2020-03-05T07:08:00.000000000",1020,2998102.0]
["2020-03-05T00:08:00.000000000","2020-03-05T07:08:00.000000000",1130,831567661.7994]
["2020-03-05T00:08:15.000000000","2020-03-05T07:08:15.000000000",1018,482854.2]
["2020-03-05T00:08:15.000000000","2020-03-05T07:08:15.000000000",1022,0.03333253]
["2020-03-05T00:08:30.000000000","2020-03-05T07:08:30.000000000",1016,479900.0]
["2020-03-05T00:08:30.000000000","2020-03-05T07:08:30.000000000",1020,2998102.0]
["2020-03-05T00:08:30.000000000","2020-03-05T07:08:30.000000000",1130,831560766.1648]
["2020-03-05T00:08:45.000000000","2020-03-05T07:08:45.000000000",1018,482945.80000000005]
["2020-03-05T00:08:45.000000000","2020-03-05T07:08:45.000000000",1022,0.01555518]
["2020-03-05T00:09:00.000000000","2020-03-05T07:09:00.000000000",1016,479900.0]
["2020-03-05T00:09:00.000000000","2020-03-05T07:09:00.000000000",1020,2998102.0]
["2020-03-05T00:09:00.000000000","2020-03-05T07:09:00.000000000",1130,831940026.0678]
["2020-03-05T00:09:15.000000000","2020-03-05T07:09:15.000000000",1018,482708.3]
["2020-03-05T00:09:15.000000000","2020-03-05T07:09:15.000000000",1022,0.0355547]
["2020-03-05T00:09:30.000000000","2020-03-05T07:09:30.000000000",1016,480000.0]
["2020-03-05T00:09:30.000000000","2020-03-05T07:09:30.000000000",1020,2998102.0]
["2020-03-05T00:09:30.000000000","2020-03-05T07:09:30.000000000",1130,831341305.0984]
["2020-03-05T00:09:45.000000000","2020-03-05T07:09:45.000000000",1018,482260.4]
["2020-03-05T00:09:45.000000000","2020-03-05T07:09:45.000000000",1022,0.01555518]
["2020-03-05T00:10:00.000000000","2020-03-05T07:10:00.000000000",1016,480400.0]
["2020-03-05T00:10:00.000000000","2020-03-05T07:10:00.000000000",1020,2998102.0]
["2020-03-05T00:10:00.000000000","2020-03-05T07:10:00.000000000",1130,831560766.1648]
["2020-03-05T00:10:15.000000000","2020-03-05T07:10:15.000000000",1018,482879.2]
["2020-03-05T00:10:15.000000000","2020-03-05T07:10:15.000000000",1022,0.0]
["2020-03-05T00:10:30.000000000","2020-03-05T07:10:30.000000000",1016,480000.0]
["2020-03-05T00:10:30.000000000","2020-03-05T07:10:30.000000000",1020,2998102.0]
["2020-03-05T00:10:30.000000000","2020-03-05T07:10:30.000000000",1130,831893555.4868]
["2020-03-05T00:10:45.000000000","2020-03-05T07:10:45.000000000",1018,482852.10000000003]
["2020-03-05T00:10:45.000000000","2020-03-05T07:10:45.000000000",1022,0.01777735]
["2020-03-05T00:11:00.000000000","2020-03-05T07:11:00.000000000",1016,480000.0]
["2020-03-05T00:11:00.000000000","2020-03-05T07:11:00.000000000",1020,2998102.0]
["2020-03-05T00:11:00.000000000","2020-03-05T07:11:00.000000000",1130,831780527.0414]
["2020-03-05T00:11:15.000000000","2020-03-05T07:11:15.000000000",1018,482883.30000000005]
["2020-03-05T00:11:15.000000000","2020-03-05T07:11:15.000000000",1022,0.01777735]
["2020-03-05T00:11:30.000000000","2020-03-05T07:11:30.000000000",1016,479700.0]
["2020-03-05T00:11:30.000000000","2020-03-05T07:11:30.000000000",1020,2998102.0]
["2020-03-05T00:11:30.000000000","2020-03-05T07:11:30.000000000",1130,831181206.4516]
["2020-03-05T00:11:45.000000000","2020-03-05T07:11:45.000000000",1018,482997.9]
["2020-03-05T00:11:45.000000000","2020-03-05T07:11:45.000000000",1022,0.0]
["2020-03-05T00:12:00.000000000","2020-03-05T07:12:00.000000000",1016,479700.0]
["2020-03-05T00:12:00.000000000","2020-03-05T07:12:00.000000000",1020,2998102.0]
["2020-03-05T00:12:00.000000000","2020-03-05T07:12:00.000000000",1130,831700777.5282]
["2020-03-05T00:12:15.000000000","2020-03-05T07:12:15.000000000",1018,483083.3]
["2020-03-05T00:12:15.000000000","2020-03-05T07:12:15.000000000",1022,0.03333253]
["2020-03-05T00:12:30.000000000","2020-03-05T07:12:30.000000000",1016,480200.0]
["2020-03-05T00:12:30.000000000","2020-03-05T07:12:30.000000000",1020,2998102.0]
["2020-03-05T00:12:30.000000000","2020-03-05T07:12:30.000000000",1130,831540978.6916]
["2020-03-05T00:12:45.000000000","2020-03-05T07:12:45.000000000",1018,483077.1]
["2020-03-05T00:12:45.000000000","2020-03-05T07:12:45.000000000",1022,0.05110988]
["2020-03-05T00:13:00.000000000","2020-03-05T07:13:00.000000000",1016,480100.0]
["2020-03-05T00:13:00.000000000","2020-03-05T07:13:00.000000000",1020,2998102.0]
["2020-03-05T00:13:00.000000000","2020-03-05T07:13:00.000000000",1130,831793718.6902]
["2020-03-05T00:13:15.000000000","2020-03-05T07:13:15.000000000",1018,483052.1]
["2020-03-05T00:13:15.000000000","2020-03-05T07:13:15.000000000",1022,0.03333253]
["2020-03-05T00:13:30.000000000","2020-03-05T07:13:30.000000000",1016,480200.0]
["2020-03-05T00:13:30.000000000","2020-03-05T07:13:30.000000000",1020,2998102.0]
["2020-03-05T00:13:30.000000000","2020-03-05T07:13:30.000000000",1130,831713969.177]
["2020-03-05T00:13:45.000000000","2020-03-05T07:13:45.000000000",1018,483087.5]
["2020-03-05T00:13:45.000000000","2020-03-05T07:13:45.000000000",1022,0.01777735]
["2020-03-05T00:14:00.000000000","2020-03-05T07:14:00.000000000",1016,480100.0]
["2020-03-05T00:14:00.000000000","2020-03-05T07:14:00.000000000",1020,2998102.0]
["2020-03-05T00:14:00.000000000","2020-03-05T07:14:00.000000000",1130,831753843.9336]
["2020-03-05T00:14:15.000000000","2020-03-05T07:14:15.000000000",1018,483252.1]
["2020-03-05T00:14:15.000000000","2020-03-05T07:14:15.000000000",1022,0.0999976]
["2020-03-05T00:14:30.000000000","2020-03-05T07:14:30.000000000",1016,480100.0]
["2020-03-05T00:14:30.000000000","2020-03-05T07:14:30.000000000",1020,2998102.0]
["2020-03-05T00:14:30.000000000","2020-03-05T07:14:30.000000000",1130,831440842.0848]
["2020-03-05T00:14:45.000000000","2020-03-05T07:14:45.000000000",1018,483179.19999999995]
["2020-03-05T00:14:45.000000000","2020-03-05T07:14:45.000000000",1022,0.08222024]
["2020-03-05T00:15:00.000000000","2020-03-05T07:15:00.000000000",1016,480200.0]
["2020-03-05T00:15:00.000000000","2020-03-05T07:15:00.000000000",1020,2998102.0]
["2020-03-05T00:15:00.000000000","2020-03-05T07:15:00.000000000",1130,831880363.838]
["2020-03-05T00:15:15.000000000","2020-03-05T07:15:15.000000000",1018,482470.8]
["2020-03-05T00:15:15.000000000","2020-03-05T07:15:15.000000000",1022,0.05110988]
["2020-03-05T00:15:30.000000000","2020-03-05T07:15:30.000000000",1016,480000.0]
["2020-03-05T00:15:30.000000000","2020-03-05T07:15:30.000000000",1020,2998102.0]
["2020-03-05T00:15:30.000000000","2020-03-05T07:15:30.000000000",1130,831221381.0184]
["2020-03-05T00:15:45.000000000","2020-03-05T07:15:45.000000000",1018,483104.2]
["2020-03-05T00:15:45.000000000","2020-03-05T07:15:45.000000000",1022,0.04888771]
["2020-03-05T00:16:00.000000000","2020-03-05T07:16:00.000000000",1016,480200.0]
["2020-03-05T00:16:00.000000000","2020-03-05T07:16:00.000000000",1020,2998102.0]
["2020-03-05T00:16:00.000000000","2020-03-05T07:16:00.000000000",1130,831767035.5824]
["2020-03-05T00:16:15.000000000","2020-03-05T07:16:15.000000000",1018,483233.3]
["2020-03-05T00:16:15.000000000","2020-03-05T07:16:15.000000000",1022,0.01777735]
["2020-03-05T00:16:30.000000000","2020-03-05T07:16:30.000000000",1016,480500.0]
["2020-03-05T00:16:30.000000000","2020-03-05T07:16:30.000000000",1020,2998102.0]
["2020-03-05T00:16:30.000000000","2020-03-05T07:16:30.000000000",1130,832093229.08]
["2020-03-05T00:16:45.000000000","2020-03-05T07:16:45.000000000",1018,483450.0]
["2020-03-05T00:16:45.000000000","2020-03-05T07:16:45.000000000",1022,0.04888771]
["2020-03-05T00:17:00.000000000","2020-03-05T07:17:00.000000000",1016,477300.0]
["2020-03-05T00:17:00.000000000","2020-03-05T07:17:00.000000000",1020,2998102.0]
["2020-03-05T00:17:00.000000000","2020-03-05T07:17:00.000000000",1130,832193065.8766]
["2020-03-05T00:17:15.000000000","2020-03-05T07:17:15.000000000",1018,478200.0]
["2020-03-05T00:17:15.000000000","2020-03-05T07:17:15.000000000",1022,0.0355547]
["2020-03-05T00:17:30.000000000","2020-03-05T07:17:30.000000000",1016,477200.0]
["2020-03-05T00:17:30.000000000","2020-03-05T07:17:30.000000000",1020,2998102.0]
["2020-03-05T00:17:30.000000000","2020-03-05T07:17:30.000000000",1130,826888524.008]
["2020-03-05T00:17:45.000000000","2020-03-05T07:17:45.000000000",1018,478564.6]
["2020-03-05T00:17:45.000000000","2020-03-05T07:17:45.000000000",1022,0.01555518]
["2020-03-05T00:18:00.000000000","2020-03-05T07:18:00.000000000",1016,477300.0]
["2020-03-05T00:18:00.000000000","2020-03-05T07:18:00.000000000",1020,2998102.0]
["2020-03-05T00:18:00.000000000","2020-03-05T07:18:00.000000000",1130,826508964.2948]
["2020-03-05T00:18:15.000000000","2020-03-05T07:18:15.000000000",1018,478527.10000000003]
["2020-03-05T00:18:15.000000000","2020-03-05T07:18:15.000000000",1022,0.06666507]
["2020-03-05T00:18:30.000000000","2020-03-05T07:18:30.000000000",1016,477300.0]
["2020-03-05T00:18:30.000000000","2020-03-05T07:18:30.000000000",1020,2998102.0]
["2020-03-05T00:18:30.000000000","2020-03-05T07:18:30.000000000",1130,826568926.3348]
["2020-03-05T00:18:45.000000000","2020-03-05T07:18:45.000000000",1018,478075.0]
["2020-03-05T00:18:45.000000000","2020-03-05T07:18:45.000000000",1022,0.03333253]
["2020-03-05T00:19:00.000000000","2020-03-05T07:19:00.000000000",1016,477300.0]
["2020-03-05T00:19:00.000000000","2020-03-05T07:19:00.000000000",1020,2998102.0]
["2020-03-05T00:19:00.000000000","2020-03-05T07:19:00.000000000",1130,826688850.4148]
["2020-03-05T00:19:15.000000000","2020-03-05T07:19:15.000000000",1018,478293.8]
["2020-03-05T00:19:15.000000000","2020-03-05T07:19:15.000000000",1022,0.01555518]
["2020-03-05T00:19:30.000000000","2020-03-05T07:19:30.000000000",1016,477400.0]
["2020-03-05T00:19:30.000000000","2020-03-05T07:19:30.000000000",1020,2998102.0]
["2020-03-05T00:19:30.000000000","2020-03-05T07:19:30.000000000",1130,826748512.6446]
["2020-03-05T00:19:45.000000000","2020-03-05T07:19:45.000000000",1018,478258.30000000005]
["2020-03-05T00:19:45.000000000","2020-03-05T07:19:45.000000000",1022,0.0]
["2020-03-05T00:20:00.000000000","2020-03-05T07:20:00.000000000",1016,477400.0]
["2020-03-05T00:20:00.000000000","2020-03-05T07:20:00.000000000",1020,2998102.0]
["2020-03-05T00:20:00.000000000","2020-03-05T07:20:00.000000000",1130,826954782.0622]
["2020-03-05T00:20:15.000000000","2020-03-05T07:20:15.000000000",1018,478102.10000000003]
["2020-03-05T00:20:15.000000000","2020-03-05T07:20:15.000000000",1022,0.01555518]
["2020-03-05T00:20:30.000000000","2020-03-05T07:20:30.000000000",1016,477200.0]
["2020-03-05T00:20:30.000000000","2020-03-05T07:20:30.000000000",1020,2998102.0]
["2020-03-05T00:20:30.000000000","2020-03-05T07:20:30.000000000",1130,827001852.2636]
["2020-03-05T00:20:45.000000000","2020-03-05T07:20:45.000000000",1018,478677.1]
["2020-03-05T00:20:45.000000000","2020-03-05T07:20:45.000000000",1022,0.0355547]
["2020-03-05T00:21:00.000000000","2020-03-05T07:21:00.000000000",1016,477600.0]
["2020-03-05T00:21:00.000000000","2020-03-05T07:21:00.000000000",1020,2998102.0]
["2020-03-05T00:21:00.000000000","2020-03-05T07:21:00.000000000",1130,827048322.8446]
["2020-03-05T00:21:15.000000000","2020-03-05T07:21:15.000000000",1018,478275.0]
["2020-03-05T00:21:15.000000000","2020-03-05T07:21:15.000000000",1022,0.04888771]
["2020-03-05T00:21:30.000000000","2020-03-05T07:21:30.000000000",1016,477600.0]
["2020-03-05T00:21:30.000000000","2020-03-05T07:21:30.000000000",1020,2998102.0]
["2020-03-05T00:21:30.000000000","2020-03-05T07:21:30.000000000",1130,827227909.1544]
["2020-03-05T00:21:45.000000000","2020-03-05T07:21:45.000000000",1018,479937.5]
["2020-03-05T00:21:45.000000000","2020-03-05T07:21:45.000000000",1022,0.03333253]
["2020-03-05T00:22:00.000000000","2020-03-05T07:22:00.000000000",1016,477800.0]
["2020-03-05T00:22:00.000000000","2020-03-05T07:22:00.000000000",1020,2998102.0]
["2020-03-05T00:22:00.000000000","2020-03-05T07:22:00.000000000",1130,827148159.6412]
["2020-03-05T00:22:15.000000000","2020-03-05T07:22:15.000000000",1018,479943.8]
["2020-03-05T00:22:15.000000000","2020-03-05T07:22:15.000000000",1022,0.0]
["2020-03-05T00:22:30.000000000","2020-03-05T07:22:30.000000000",1016,477500.0]
["2020-03-05T00:22:30.000000000","2020-03-05T07:22:30.000000000",1020,2998102.0]
["2020-03-05T00:22:30.000000000","2020-03-05T07:22:30.000000000",1130,826555734.686]
["2020-03-05T00:22:45.000000000","2020-03-05T07:22:45.000000000",1018,479831.2]
["2020-03-05T00:22:45.000000000","2020-03-05T07:22:45.000000000",1022,0.08222024]
["2020-03-05T00:23:00.000000000","2020-03-05T07:23:00.000000000",1016,477300.0]
["2020-03-05T00:23:00.000000000","2020-03-05T07:23:00.000000000",1020,2998102.0]
["2020-03-05T00:23:00.000000000","2020-03-05T07:23:00.000000000",1130,826648675.848]
["2020-03-05T00:23:15.000000000","2020-03-05T07:23:15.000000000",1018,479802.1]
["2020-03-05T00:23:15.000000000","2020-03-05T07:23:15.000000000",1022,0.04888771]
["2020-03-05T00:23:30.000000000","2020-03-05T07:23:30.000000000",1016,477300.0]
["2020-03-05T00:23:30.000000000","2020-03-05T07:23:30.000000000",1020,2998102.0]
["2020-03-05T00:23:30.000000000","2020-03-05T07:23:30.000000000",1130,826562330.5104]
["2020-03-05T00:23:45.000000000","2020-03-05T07:23:45.000000000",1018,479791.7]
["2020-03-05T00:23:45.000000000","2020-03-05T07:23:45.000000000",1022,0.04888771]
["2020-03-05T00:24:00.000000000","2020-03-05T07:24:00.000000000",1016,477400.0]
["2020-03-05T00:24:00.000000000","2020-03-05T07:24:00.000000000",1020,2998102.0]
["2020-03-05T00:24:00.000000000","2020-03-05T07:24:00.000000000",1130,826815370.3192]
["2020-03-05T00:24:15.000000000","2020-03-05T07:24:15.000000000",1018,479929.19999999995]
["2020-03-05T00:24:15.000000000","2020-03-05T07:24:15.000000000",1022,0.08222024]
["2020-03-05T00:24:30.000000000","2020-03-05T07:24:30.000000000",1016,477600.0]
["2020-03-05T00:24:30.000000000","2020-03-05T07:24:30.000000000",1020,2998102.0]
["2020-03-05T00:24:30.000000000","2020-03-05T07:24:30.000000000",1130,826875332.3592]
["2020-03-05T00:24:45.000000000","2020-03-05T07:24:45.000000000",1018,479360.4]
["2020-03-05T00:24:45.000000000","2020-03-05T07:24:45.000000000",1022,0.05110988]
["2020-03-05T00:25:00.000000000","2020-03-05T07:25:00.000000000",1016,477500.0]
["2020-03-05T00:25:00.000000000","2020-03-05T07:25:00.000000000",1020,2998102.0]
["2020-03-05T00:25:00.000000000","2020-03-05T07:25:00.000000000",1130,826688550.6046]
["2020-03-05T00:25:15.000000000","2020-03-05T07:25:15.000000000",1018,479804.19999999995]
["2020-03-05T00:25:15.000000000","2020-03-05T07:25:15.000000000",1022,0.06666507]
["2020-03-05T00:25:30.000000000","2020-03-05T07:25:30.000000000",1016,477400.0]
["2020-03-05T00:25:30.000000000","2020-03-05T07:25:30.000000000",1020,2998102.0]
["2020-03-05T00:25:30.000000000","2020-03-05T07:25:30.000000000",1130,826602205.267]
["2020-03-05T00:25:45.000000000","2020-03-05T07:25:45.000000000",1018,479910.39999999997]
["2020-03-05T00:25:45.000000000","2020-03-05T07:25:45.000000000",1022,0.01777735]
["2020-03-05T00:26:00.000000000","2020-03-05T07:26:00.000000000",1016,477400.0]
["2020-03-05T00:26:00.000000000","2020-03-05T07:26:00.000000000",1020,2998102.0]
["2020-03-05T00:26:00.000000000","2020-03-05T07:26:00.000000000",1130,826795283.0358]
["2020-03-05T00:26:15.000000000","2020-03-05T07:26:15.000000000",1018,479722.89999999997]
["2020-03-05T00:26:15.000000000","2020-03-05T07:26:15.000000000",1022,0.01555518]
["2020-03-05T00:26:30.000000000","2020-03-05T07:26:30.000000000",1016,477400.0]
["2020-03-05T00:26:30.000000000","2020-03-05T07:26:30.000000000",1020,2998102.0]
["2020-03-05T00:26:30.000000000","2020-03-05T07:26:30.000000000",1130,826555734.686]
["2020-03-05T00:26:45.000000000","2020-03-05T07:26:45.000000000",1018,479900.0]
["2020-03-05T00:26:45.000000000","2020-03-05T07:26:45.000000000",1022,0.01555518]
["2020-03-05T00:27:00.000000000","2020-03-05T07:27:00.000000000",1016,477400.0]
["2020-03-05T00:27:00.000000000","2020-03-05T07:27:00.000000000",1020,2998102.0]
["2020-03-05T00:27:00.000000000","2020-03-05T07:27:00.000000000",1130,826762004.1036]
["2020-03-05T00:27:15.000000000","2020-03-05T07:27:15.000000000",1018,479837.5]
["2020-03-05T00:27:15.000000000","2020-03-05T07:27:15.000000000",1022,0.03333253]
["2020-03-05T00:27:30.000000000","2020-03-05T07:27:30.000000000",1016,477400.0]
["2020-03-05T00:27:30.000000000","2020-03-05T07:27:30.000000000",1020,2998102.0]
["2020-03-05T00:27:30.000000000","2020-03-05T07:27:30.000000000",1130,826948486.048]
["2020-03-05T00:27:45.000000000","2020-03-05T07:27:45.000000000",1018,478622.9]
["2020-03-05T00:27:45.000000000","2020-03-05T07:27:45.000000000",1022,0.03333253]
["2020-03-05T00:28:00.000000000","2020-03-05T07:28:00.000000000",1016,477500.0]
["2020-03-05T00:28:00.000000000","2020-03-05T07:28:00.000000000",1020,2998102.0]
["2020-03-05T00:28:00.000000000","2020-03-05T07:28:00.000000000",1130,826941890.2236]
["2020-03-05T00:28:15.000000000","2020-03-05T07:28:15.000000000",1018,478585.39999999997]
["2020-03-05T00:28:15.000000000","2020-03-05T07:28:15.000000000",1022,0.06666507]
["2020-03-05T00:28:30.000000000","2020-03-05T07:28:30.000000000",1016,477700.0]
["2020-03-05T00:28:30.000000000","2020-03-05T07:28:30.000000000",1020,2998102.0]
["2020-03-05T00:28:30.000000000","2020-03-05T07:28:30.000000000",1130,827094493.6154]
["2020-03-05T00:28:45.000000000","2020-03-05T07:28:45.000000000",1018,479285.39999999997]
["2020-03-05T00:28:45.000000000","2020-03-05T07:28:45.000000000",1022,0.05110988]
["2020-03-05T00:29:00.000000000","2020-03-05T07:29:00.000000000",1016,477500.0]
["2020-03-05T00:29:00.000000000","2020-03-05T07:29:00.000000000",1020,2998102.0]
["2020-03-05T00:29:00.000000000","2020-03-05T07:29:00.000000000",1130,826895119.8324]
["2020-03-05T00:29:15.000000000","2020-03-05T07:29:15.000000000",1018,479829.2]
["2020-03-05T00:29:15.000000000","2020-03-05T07:29:15.000000000",1022,0.03333253]
["2020-03-05T00:29:30.000000000","2020-03-05T07:29:30.000000000",1016,477300.0]
["2020-03-05T00:29:30.000000000","2020-03-05T07:29:30.000000000",1020,2998102.0]
["2020-03-05T00:29:30.000000000","2020-03-05T07:29:30.000000000",1130,826548839.0514]
["2020-03-05T00:29:45.000000000","2020-03-05T07:29:45.000000000",1018,478506.3]
["2020-03-05T00:29:45.000000000","2020-03-05T07:29:45.000000000",1022,0.06666507]
["2020-03-05T00:30:00.000000000","2020-03-05T07:30:00.000000000",1016,477300.0]
["2020-03-05T00:30:00.000000000","2020-03-05T07:30:00.000000000",1020,2998102.0]
["2020-03-05T00:30:00.000000000","2020-03-05T07:30:00.000000000",1130,826815370.3192]
["2020-03-05T00:30:15.000000000","2020-03-05T07:30:15.000000000",1018,479502.1]
["2020-03-05T00:30:15.000000000","2020-03-05T07:30:15.000000000",1022,0.03333253]
["2020-03-05T00:30:30.000000000","2020-03-05T07:30:30.000000000",1016,477300.0]
["2020-03-05T00:30:30.000000000","2020-03-05T07:30:30.000000000",1020,2998102.0]
["2020-03-05T00:30:30.000000000","2020-03-05T07:30:30.000000000",1130,827101389.25]
["2020-03-05T00:30:45.000000000","2020-03-05T07:30:45.000000000",1018,479406.3]
["2020-03-05T00:30:45.000000000","2020-03-05T07:30:45.000000000",1022,0.01555518]
["2020-03-05T00:31:00.000000000","2020-03-05T07:31:00.000000000",1016,477300.0]
["2020-03-05T00:31:00.000000000","2020-03-05T07:31:00.000000000",1020,2998102.0]
["2020-03-05T00:31:00.000000000","2020-03-05T07:31:00.000000000",1130,826741916.8202]
["2020-03-05T00:31:15.000000000","2020-03-05T07:31:15.000000000",1018,479445.80000000005]
["2020-03-05T00:31:15.000000000","2020-03-05T07:31:15.000000000",1022,0.0]
["2020-03-05T00:31:30.000000000","2020-03-05T07:31:30.000000000",1016,477300.0]
["2020-03-05T00:31:30.000000000","2020-03-05T07:31:30.000000000",1020,2998102.0]
["2020-03-05T00:31:30.000000000","2020-03-05T07:31:30.000000000",1130,826848349.4412]
["2020-03-05T00:31:45.000000000","2020-03-05T07:31:45.000000000",1018,478087.5]
["2020-03-05T00:31:45.000000000","2020-03-05T07:31:45.000000000",1022,0.0]
["2020-03-05T00:32:00.000000000","2020-03-05T07:32:00.000000000",1016,477200.0]
["2020-03-05T00:32:00.000000000","2020-03-05T07:32:00.000000000",1020,2998102.0]
["2020-03-05T00:32:00.000000000","2020-03-05T07:32:00.000000000",1130,826795283.0358]
["2020-03-05T00:32:15.000000000","2020-03-05T07:32:15.000000000",1018,478008.30000000005]
["2020-03-05T00:32:15.000000000","2020-03-05T07:32:15.000000000",1022,0.01555518]
["2020-03-05T00:32:30.000000000","2020-03-05T07:32:30.000000000",1016,477400.0]
["2020-03-05T00:32:30.000000000","2020-03-05T07:32:30.000000000",1020,2998102.0]
["2020-03-05T00:32:30.000000000","2020-03-05T07:32:30.000000000",1130,826635484.1992]
["2020-03-05T00:32:45.000000000","2020-03-05T07:32:45.000000000",1018,478158.3]
["2020-03-05T00:32:45.000000000","2020-03-05T07:32:45.000000000",1022,0.0]
["2020-03-05T00:33:00.000000000","2020-03-05T07:33:00.000000000",1016,477500.0]
["2020-03-05T00:33:00.000000000","2020-03-05T07:33:00.000000000",1020,2998102.0]
["2020-03-05T00:33:00.000000000","2020-03-05T07:33:00.000000000",1130,826788687.2114]
["2020-03-05T00:33:15.000000000","2020-03-05T07:33:15.000000000",1018,478285.39999999997]
["2020-03-05T00:33:15.000000000","2020-03-05T07:33:15.000000000",1022,0.01555518]
["2020-03-05T00:33:30.000000000","2020-03-05T07:33:30.000000000",1016,477200.0]
["2020-03-05T00:33:30.000000000","2020-03-05T07:33:30.000000000",1020,2998102.0]
["2020-03-05T00:33:30.000000000","2020-03-05T07:33:30.000000000",1130,826775195.7524]
["2020-03-05T00:33:45.000000000","2020-03-05T07:33:45.000000000",1018,478331.2]
["2020-03-05T00:33:45.000000000","2020-03-05T07:33:45.000000000",1022,0.0355547]
["2020-03-05T00:34:00.000000000","2020-03-05T07:34:00.000000000",1016,477300.0]
["2020-03-05T00:34:00.000000000","2020-03-05T07:34:00.000000000",1020,2998102.0]
["2020-03-05T00:34:00.000000000","2020-03-05T07:34:00.000000000",1130,826502668.2806]
["2020-03-05T00:34:15.000000000","2020-03-05T07:34:15.000000000",1018,478452.1]
["2020-03-05T00:34:15.000000000","2020-03-05T07:34:15.000000000",1022,0.01555518]
["2020-03-05T00:34:30.000000000","2020-03-05T07:34:30.000000000",1016,477200.0]
["2020-03-05T00:34:30.000000000","2020-03-05T07:34:30.000000000",1020,2998102.0]
["2020-03-05T00:34:30.000000000","2020-03-05T07:34:30.000000000",1130,827014744.1022]
["2020-03-05T00:34:45.000000000","2020-03-05T07:34:45.000000000",1018,478295.8]
["2020-03-05T00:34:45.000000000","2020-03-05T07:34:45.000000000",1022,0.01555518]
["2020-03-05T00:35:00.000000000","2020-03-05T07:35:00.000000000",1016,477400.0]
["2020-03-05T00:35:00.000000000","2020-03-05T07:35:00.000000000",1020,2998102.0]
["2020-03-05T00:35:00.000000000","2020-03-05T07:35:00.000000000",1130,826802178.6704]
["2020-03-05T00:35:15.000000000","2020-03-05T07:35:15.000000000",1018,478383.30000000005]
["2020-03-05T00:35:15.000000000","2020-03-05T07:35:15.000000000",1022,0.03333253]
["2020-03-05T00:35:30.000000000","2020-03-05T07:35:30.000000000",1016,477300.0]
["2020-03-05T00:35:30.000000000","2020-03-05T07:35:30.000000000",1020,2998102.0]
["2020-03-05T00:35:30.000000000","2020-03-05T07:35:30.000000000",1130,826841753.6168]
["2020-03-05T00:35:45.000000000","2020-03-05T07:35:45.000000000",1018,478381.3]
["2020-03-05T00:35:45.000000000","2020-03-05T07:35:45.000000000",1022,0.0]
["2020-03-05T00:36:00.000000000","2020-03-05T07:36:00.000000000",1016,477400.0]
["2020-03-05T00:36:00.000000000","2020-03-05T07:36:00.000000000",1020,2998102.0]
["2020-03-05T00:36:00.000000000","2020-03-05T07:36:00.000000000",1130,826748512.6446]
["2020-03-05T00:36:15.000000000","2020-03-05T07:36:15.000000000",1018,478558.3]
["2020-03-05T00:36:15.000000000","2020-03-05T07:36:15.000000000",1022,0.03111036]
["2020-03-05T00:36:30.000000000","2020-03-05T07:36:30.000000000",1016,477500.0]
["2020-03-05T00:36:30.000000000","2020-03-05T07:36:30.000000000",1020,2998102.0]
["2020-03-05T00:36:30.000000000","2020-03-05T07:36:30.000000000",1130,827208121.6812]
["2020-03-05T00:36:45.000000000","2020-03-05T07:36:45.000000000",1018,478272.89999999997]
["2020-03-05T00:36:45.000000000","2020-03-05T07:36:45.000000000",1022,0.03111036]
["2020-03-05T00:37:00.000000000","2020-03-05T07:37:00.000000000",1016,477500.0]
["2020-03-05T00:37:00.000000000","2020-03-05T07:37:00.000000000",1020,2998102.0]
["2020-03-05T00:37:00.000000000","2020-03-05T07:37:00.000000000",1130,826901715.6568]
["2020-03-05T00:37:15.000000000","2020-03-05T07:37:15.000000000",1018,478510.4]
["2020-03-05T00:37:15.000000000","2020-03-05T07:37:15.000000000",1022,0.0]
["2020-03-05T00:37:30.000000000","2020-03-05T07:37:30.000000000",1016,477600.0]
["2020-03-05T00:37:30.000000000","2020-03-05T07:37:30.000000000",1020,2998102.0]
["2020-03-05T00:37:30.000000000","2020-03-05T07:37:30.000000000",1130,827254592.2622]
["2020-03-05T00:37:45.000000000","2020-03-05T07:37:45.000000000",1018,478583.3]
["2020-03-05T00:37:45.000000000","2020-03-05T07:37:45.000000000",1022,0.06666507]
["2020-03-05T00:38:00.000000000","2020-03-05T07:38:00.000000000",1016,477400.0]
["2020-03-05T00:38:00.000000000","2020-03-05T07:38:00.000000000",1020,2998102.0]
["2020-03-05T00:38:00.000000000","2020-03-05T07:38:00.000000000",1130,827048322.8446]
["2020-03-05T00:38:15.000000000","2020-03-05T07:38:15.000000000",1018,478502.1]
["2020-03-05T00:38:15.000000000","2020-03-05T07:38:15.000000000",1022,0.01555518]
["2020-03-05T00:38:30.000000000","2020-03-05T07:38:30.000000000",1016,477700.0]
["2020-03-05T00:38:30.000000000","2020-03-05T07:38:30.000000000",1020,2998102.0]
["2020-03-05T00:38:30.000000000","2020-03-05T07:38:30.000000000",1130,827307658.6676]
["2020-03-05T00:38:45.000000000","2020-03-05T07:38:45.000000000",1018,478879.2]
["2020-03-05T00:38:45.000000000","2020-03-05T07:38:45.000000000",1022,0.03333253]
["2020-03-05T00:39:00.000000000","2020-03-05T07:39:00.000000000",1016,477700.0]
["2020-03-05T00:39:00.000000000","2020-03-05T07:39:00.000000000",1020,2998102.0]
["2020-03-05T00:39:00.000000000","2020-03-05T07:39:00.000000000",1130,827647043.814]
["2020-03-05T00:39:15.000000000","2020-03-05T07:39:15.000000000",1018,478670.8]
["2020-03-05T00:39:15.000000000","2020-03-05T07:39:15.000000000",1022,0.03111036]
["2020-03-05T00:39:30.000000000","2020-03-05T07:39:30.000000000",1016,477700.0]
["2020-03-05T00:39:30.000000000","2020-03-05T07:39:30.000000000",1020,2998102.0]
["2020-03-05T00:39:30.000000000","2020-03-05T07:39:30.000000000",1130,827707305.6642]
["2020-03-05T00:39:45.000000000","2020-03-05T07:39:45.000000000",1018,480831.2]
["2020-03-05T00:39:45.000000000","2020-03-05T07:39:45.000000000",1022,0.0]
["2020-03-05T00:40:00.000000000","2020-03-05T07:40:00.000000000",1016,477900.0]
["2020-03-05T00:40:00.000000000","2020-03-05T07:40:00.000000000",1020,2998102.0]
["2020-03-05T00:40:00.000000000","2020-03-05T07:40:00.000000000",1130,827747180.4208]
["2020-03-05T00:40:15.000000000","2020-03-05T07:40:15.000000000",1018,480827.1]
["2020-03-05T00:40:15.000000000","2020-03-05T07:40:15.000000000",1022,0.0]
["2020-03-05T00:40:30.000000000","2020-03-05T07:40:30.000000000",1016,478000.0]
["2020-03-05T00:40:30.000000000","2020-03-05T07:40:30.000000000",1020,2998102.0]
["2020-03-05T00:40:30.000000000","2020-03-05T07:40:30.000000000",1130,827653639.6384]
["2020-03-05T00:40:45.000000000","2020-03-05T07:40:45.000000000",1018,480818.8]
["2020-03-05T00:40:45.000000000","2020-03-05T07:40:45.000000000",1022,0.01777735]
["2020-03-05T00:41:00.000000000","2020-03-05T07:41:00.000000000",1016,478100.0]
["2020-03-05T00:41:00.000000000","2020-03-05T07:41:00.000000000",1020,2998102.0]
["2020-03-05T00:41:00.000000000","2020-03-05T07:41:00.000000000",1130,827900083.6228]
["2020-03-05T00:41:15.000000000","2020-03-05T07:41:15.000000000",1018,480937.5]
["2020-03-05T00:41:15.000000000","2020-03-05T07:41:15.000000000",1022,0.0355547]
["2020-03-05T00:41:30.000000000","2020-03-05T07:41:30.000000000",1016,477900.0]
["2020-03-05T00:41:30.000000000","2020-03-05T07:41:30.000000000",1020,2998102.0]
["2020-03-05T00:41:30.000000000","2020-03-05T07:41:30.000000000",1130,828252960.2282]
["2020-03-05T00:41:45.000000000","2020-03-05T07:41:45.000000000",1018,480866.69999999995]
["2020-03-05T00:41:45.000000000","2020-03-05T07:41:45.000000000",1022,0.06666507]
["2020-03-05T00:42:00.000000000","2020-03-05T07:42:00.000000000",1016,478000.0]
["2020-03-05T00:42:00.000000000","2020-03-05T07:42:00.000000000",1020,2998102.0]
["2020-03-05T00:42:00.000000000","2020-03-05T07:42:00.000000000",1130,827847017.2174]
["2020-03-05T00:42:15.000000000","2020-03-05T07:42:15.000000000",1018,480791.7]
["2020-03-05T00:42:15.000000000","2020-03-05T07:42:15.000000000",1022,0.03333253]
["2020-03-05T00:42:30.000000000","2020-03-05T07:42:30.000000000",1016,477800.0]
["2020-03-05T00:42:30.000000000","2020-03-05T07:42:30.000000000",1020,2998102.0]
["2020-03-05T00:42:30.000000000","2020-03-05T07:42:30.000000000",1130,827953449.8384]
["2020-03-05T00:42:45.000000000","2020-03-05T07:42:45.000000000",1018,480895.8]
["2020-03-05T00:42:45.000000000","2020-03-05T07:42:45.000000000",1022,0.08444241]
["2020-03-05T00:43:00.000000000","2020-03-05T07:43:00.000000000",1016,478100.0]
["2020-03-05T00:43:00.000000000","2020-03-05T07:43:00.000000000",1020,2998102.0]
["2020-03-05T00:43:00.000000000","2020-03-05T07:43:00.000000000",1130,828006516.2438]
["2020-03-05T00:43:15.000000000","2020-03-05T07:43:15.000000000",1018,481095.8]
["2020-03-05T00:43:15.000000000","2020-03-05T07:43:15.000000000",1022,0.01777735]
["2020-03-05T00:43:30.000000000","2020-03-05T07:43:30.000000000",1016,478100.0]
["2020-03-05T00:43:30.000000000","2020-03-05T07:43:30.000000000",1020,2998102.0]
["2020-03-05T00:43:30.000000000","2020-03-05T07:43:30.000000000",1130,828040094.9862]
["2020-03-05T00:43:45.000000000","2020-03-05T07:43:45.000000000",1018,481304.19999999995]
["2020-03-05T00:43:45.000000000","2020-03-05T07:43:45.000000000",1022,0.0355547]
["2020-03-05T00:44:00.000000000","2020-03-05T07:44:00.000000000",1016,477900.0]
["2020-03-05T00:44:00.000000000","2020-03-05T07:44:00.000000000",1020,2998102.0]
["2020-03-05T00:44:00.000000000","2020-03-05T07:44:00.000000000",1130,828192998.1882]
["2020-03-05T00:44:15.000000000","2020-03-05T07:44:15.000000000",1018,480868.7]
["2020-03-05T00:44:15.000000000","2020-03-05T07:44:15.000000000",1022,0.06666507]
["2020-03-05T00:44:30.000000000","2020-03-05T07:44:30.000000000",1016,478100.0]
["2020-03-05T00:44:30.000000000","2020-03-05T07:44:30.000000000",1020,2998102.0]
["2020-03-05T00:44:30.000000000","2020-03-05T07:44:30.000000000",1130,828093461.2018]
["2020-03-05T00:44:45.000000000","2020-03-05T07:44:45.000000000",1018,480893.7]
["2020-03-05T00:44:45.000000000","2020-03-05T07:44:45.000000000",1022,0.0]
["2020-03-05T00:45:00.000000000","2020-03-05T07:45:00.000000000",1016,478100.0]
["2020-03-05T00:45:00.000000000","2020-03-05T07:45:00.000000000",1020,2998102.0]
["2020-03-05T00:45:00.000000000","2020-03-05T07:45:00.000000000",1130,828246364.4038]
["2020-03-05T00:45:15.000000000","2020-03-05T07:45:15.000000000",1018,480918.8]
["2020-03-05T00:45:15.000000000","2020-03-05T07:45:15.000000000",1022,0.03333253]
["2020-03-05T00:45:30.000000000","2020-03-05T07:45:30.000000000",1016,477800.0]
["2020-03-05T00:45:30.000000000","2020-03-05T07:45:30.000000000",1020,2998102.0]
["2020-03-05T00:45:30.000000000","2020-03-05T07:45:30.000000000",1130,828046391.0004]
["2020-03-05T00:45:45.000000000","2020-03-05T07:45:45.000000000",1018,481116.69999999995]
["2020-03-05T00:45:45.000000000","2020-03-05T07:45:45.000000000",1022,0.05110988]
["2020-03-05T00:46:00.000000000","2020-03-05T07:46:00.000000000",1016,478100.0]
["2020-03-05T00:46:00.000000000","2020-03-05T07:46:00.000000000",1020,2998102.0]
["2020-03-05T00:46:00.000000000","2020-03-05T07:46:00.000000000",1130,828266151.877]
["2020-03-05T00:46:15.000000000","2020-03-05T07:46:15.000000000",1018,481212.5]
["2020-03-05T00:46:15.000000000","2020-03-05T07:46:15.000000000",1022,0.0]
["2020-03-05T00:46:30.000000000","2020-03-05T07:46:30.000000000",1016,477800.0]
["2020-03-05T00:46:30.000000000","2020-03-05T07:46:30.000000000",1020,2998102.0]
["2020-03-05T00:46:30.000000000","2020-03-05T07:46:30.000000000",1130,829244732.3698]
["2020-03-05T00:46:45.000000000","2020-03-05T07:46:45.000000000",1018,480993.7]
["2020-03-05T00:46:45.000000000","2020-03-05T07:46:45.000000000",1022,0.0]
["2020-03-05T00:47:00.000000000","2020-03-05T07:47:00.000000000",1016,478100.0]
["2020-03-05T00:47:00.000000000","2020-03-05T07:47:00.000000000",1020,2998102.0]
["2020-03-05T00:47:00.000000000","2020-03-05T07:47:00.000000000",1130,828106652.8506]
["2020-03-05T00:47:15.000000000","2020-03-05T07:47:15.000000000",1018,481047.9]
["2020-03-05T00:47:15.000000000","2020-03-05T07:47:15.000000000",1022,0.0644429]
["2020-03-05T00:47:30.000000000","2020-03-05T07:47:30.000000000",1016,478100.0]
["2020-03-05T00:47:30.000000000","2020-03-05T07:47:30.000000000",1020,2998102.0]
["2020-03-05T00:47:30.000000000","2020-03-05T07:47:30.000000000",1130,828246364.4038]
["2020-03-05T00:47:45.000000000","2020-03-05T07:47:45.000000000",1018,480793.8]
["2020-03-05T00:47:45.000000000","2020-03-05T07:47:45.000000000",1022,0.0355547]
["2020-03-05T00:48:00.000000000","2020-03-05T07:48:00.000000000",1016,477800.0]
["2020-03-05T00:48:00.000000000","2020-03-05T07:48:00.000000000",1020,2998102.0]
["2020-03-05T00:48:00.000000000","2020-03-05T07:48:00.000000000",1130,828266151.877]
["2020-03-05T00:48:15.000000000","2020-03-05T07:48:15.000000000",1018,480789.60000000003]
["2020-03-05T00:48:15.000000000","2020-03-05T07:48:15.000000000",1022,0.04888771]
["2020-03-05T00:48:30.000000000","2020-03-05T07:48:30.000000000",1016,478000.0]
["2020-03-05T00:48:30.000000000","2020-03-05T07:48:30.000000000",1020,2998102.0]
["2020-03-05T00:48:30.000000000","2020-03-05T07:48:30.000000000",1130,828246064.5936]
["2020-03-05T00:48:45.000000000","2020-03-05T07:48:45.000000000",1018,479075.0]
["2020-03-05T00:48:45.000000000","2020-03-05T07:48:45.000000000",1022,0.05110988]
["2020-03-05T00:49:00.000000000","2020-03-05T07:49:00.000000000",1016,478100.0]
["2020-03-05T00:49:00.000000000","2020-03-05T07:49:00.000000000",1020,2998102.0]
["2020-03-05T00:49:00.000000000","2020-03-05T07:49:00.000000000",1130,827787055.1774]
["2020-03-05T00:49:15.000000000","2020-03-05T07:49:15.000000000",1018,480752.1]
["2020-03-05T00:49:15.000000000","2020-03-05T07:49:15.000000000",1022,0.0644429]
["2020-03-05T00:49:30.000000000","2020-03-05T07:49:30.000000000",1016,478100.0]
["2020-03-05T00:49:30.000000000","2020-03-05T07:49:30.000000000",1020,2998102.0]
["2020-03-05T00:49:30.000000000","2020-03-05T07:49:30.000000000",1130,828146527.6072]
["2020-03-05T00:49:45.000000000","2020-03-05T07:49:45.000000000",1018,481027.10000000003]
["2020-03-05T00:49:45.000000000","2020-03-05T07:49:45.000000000",1022,0.03333253]
["2020-03-05T00:50:00.000000000","2020-03-05T07:50:00.000000000",1016,478100.0]
["2020-03-05T00:50:00.000000000","2020-03-05T07:50:00.000000000",1020,2998102.0]
["2020-03-05T00:50:00.000000000","2020-03-05T07:50:00.000000000",1130,828572258.0912]
["2020-03-05T00:50:15.000000000","2020-03-05T07:50:15.000000000",1018,480972.89999999997]
["2020-03-05T00:50:15.000000000","2020-03-05T07:50:15.000000000",1022,0.06666507]
["2020-03-05T00:50:30.000000000","2020-03-05T07:50:30.000000000",1016,478000.0]
["2020-03-05T00:50:30.000000000","2020-03-05T07:50:30.000000000",1020,2998102.0]
["2020-03-05T00:50:30.000000000","2020-03-05T07:50:30.000000000",1130,828093161.3916]
["2020-03-05T00:50:45.000000000","2020-03-05T07:50:45.000000000",1018,480572.9]
["2020-03-05T00:50:45.000000000","2020-03-05T07:50:45.000000000",1022,0.04888771]
["2020-03-05T00:51:00.000000000","2020-03-05T07:51:00.000000000",1016,477800.0]
["2020-03-05T00:51:00.000000000","2020-03-05T07:51:00.000000000",1020,2998102.0]
["2020-03-05T00:51:00.000000000","2020-03-05T07:51:00.000000000",1130,827567294.3008]
["2020-03-05T00:51:15.000000000","2020-03-05T07:51:15.000000000",1018,480814.6]
["2020-03-05T00:51:15.000000000","2020-03-05T07:51:15.000000000",1022,0.05110988]
["2020-03-05T00:51:30.000000000","2020-03-05T07:51:30.000000000",1016,478000.0]
["2020-03-05T00:51:30.000000000","2020-03-05T07:51:30.000000000",1020,2998102.0]
["2020-03-05T00:51:30.000000000","2020-03-05T07:51:30.000000000",1130,827919871.096]
["2020-03-05T00:51:45.000000000","2020-03-05T07:51:45.000000000",1018,480931.2]
["2020-03-05T00:51:45.000000000","2020-03-05T07:51:45.000000000",1022,0.05110988]
["2020-03-05T00:52:00.000000000","2020-03-05T07:52:00.000000000",1016,477400.0]
["2020-03-05T00:52:00.000000000","2020-03-05T07:52:00.000000000",1020,2998102.0]
["2020-03-05T00:52:00.000000000","2020-03-05T07:52:00.000000000",1130,827953449.8384]
["2020-03-05T00:52:15.000000000","2020-03-05T07:52:15.000000000",1018,481054.19999999995]
["2020-03-05T00:52:15.000000000","2020-03-05T07:52:15.000000000",1022,0.04888771]
["2020-03-05T00:52:30.000000000","2020-03-05T07:52:30.000000000",1016,477800.0]
["2020-03-05T00:52:30.000000000","2020-03-05T07:52:30.000000000",1020,2998102.0]
["2020-03-05T00:52:30.000000000","2020-03-05T07:52:30.000000000",1130,827627256.3408]
["2020-03-05T00:52:45.000000000","2020-03-05T07:52:45.000000000",1018,480781.3]
["2020-03-05T00:52:45.000000000","2020-03-05T07:52:45.000000000",1022,0.06666507]
["2020-03-05T00:53:00.000000000","2020-03-05T07:53:00.000000000",1016,478400.0]
["2020-03-05T00:53:00.000000000","2020-03-05T07:53:00.000000000",1020,2998102.0]
["2020-03-05T00:53:00.000000000","2020-03-05T07:53:00.000000000",1130,828206189.837]
["2020-03-05T00:53:15.000000000","2020-03-05T07:53:15.000000000",1018,480956.2]
["2020-03-05T00:53:15.000000000","2020-03-05T07:53:15.000000000",1022,0.0999976]
["2020-03-05T00:53:30.000000000","2020-03-05T07:53:30.000000000",1016,478200.0]
["2020-03-05T00:53:30.000000000","2020-03-05T07:53:30.000000000",1020,2998102.0]
["2020-03-05T00:53:30.000000000","2020-03-05T07:53:30.000000000",1130,828066478.2838]
["2020-03-05T00:53:45.000000000","2020-03-05T07:53:45.000000000",1018,480822.9]
["2020-03-05T00:53:45.000000000","2020-03-05T07:53:45.000000000",1022,0.04888771]
["2020-03-05T00:54:00.000000000","2020-03-05T07:54:00.000000000",1016,478100.0]
["2020-03-05T00:54:00.000000000","2020-03-05T07:54:00.000000000",1020,2998102.0]
["2020-03-05T00:54:00.000000000","2020-03-05T07:54:00.000000000",1130,828359392.8492]
["2020-03-05T00:54:15.000000000","2020-03-05T07:54:15.000000000",1018,480852.10000000003]
["2020-03-05T00:54:15.000000000","2020-03-05T07:54:15.000000000",1022,0.0999976]
["2020-03-05T00:54:30.000000000","2020-03-05T07:54:30.000000000",1016,478200.0]
["2020-03-05T00:54:30.000000000","2020-03-05T07:54:30.000000000",1020,2998102.0]
["2020-03-05T00:54:30.000000000","2020-03-05T07:54:30.000000000",1130,828292834.9848]
["2020-03-05T00:54:45.000000000","2020-03-05T07:54:45.000000000",1018,480985.4]
["2020-03-05T00:54:45.000000000","2020-03-05T07:54:45.000000000",1022,0.03333253]
["2020-03-05T00:55:00.000000000","2020-03-05T07:55:00.000000000",1016,478200.0]
["2020-03-05T00:55:00.000000000","2020-03-05T07:55:00.000000000",1020,2998102.0]
["2020-03-05T00:55:00.000000000","2020-03-05T07:55:00.000000000",1130,828745248.5766]
["2020-03-05T00:55:15.000000000","2020-03-05T07:55:15.000000000",1018,480916.7]
["2020-03-05T00:55:15.000000000","2020-03-05T07:55:15.000000000",1022,0.08222024]
["2020-03-05T00:55:30.000000000","2020-03-05T07:55:30.000000000",1016,477900.0]
["2020-03-05T00:55:30.000000000","2020-03-05T07:55:30.000000000",1020,2998102.0]
["2020-03-05T00:55:30.000000000","2020-03-05T07:55:30.000000000",1130,828286239.1604]
["2020-03-05T00:55:45.000000000","2020-03-05T07:55:45.000000000",1018,480975.0]
["2020-03-05T00:55:45.000000000","2020-03-05T07:55:45.000000000",1022,0.0999976]
["2020-03-05T00:56:00.000000000","2020-03-05T07:56:00.000000000",1016,478000.0]
["2020-03-05T00:56:00.000000000","2020-03-05T07:56:00.000000000",1020,2998102.0]
["2020-03-05T00:56:00.000000000","2020-03-05T07:56:00.000000000",1130,828379480.1326]
["2020-03-05T00:56:15.000000000","2020-03-05T07:56:15.000000000",1018,480825.0]
["2020-03-05T00:56:15.000000000","2020-03-05T07:56:15.000000000",1022,0.08444241]
["2020-03-05T00:56:30.000000000","2020-03-05T07:56:30.000000000",1016,478300.0]
["2020-03-05T00:56:30.000000000","2020-03-05T07:56:30.000000000",1020,2998102.0]
["2020-03-05T00:56:30.000000000","2020-03-05T07:56:30.000000000",1130,828465825.4702]
["2020-03-05T00:56:45.000000000","2020-03-05T07:56:45.000000000",1018,480889.6]
["2020-03-05T00:56:45.000000000","2020-03-05T07:56:45.000000000",1022,0.08444241]
["2020-03-05T00:57:00.000000000","2020-03-05T07:57:00.000000000",1016,478400.0]
["2020-03-05T00:57:00.000000000","2020-03-05T07:57:00.000000000",1020,2998102.0]
["2020-03-05T00:57:00.000000000","2020-03-05T07:57:00.000000000",1130,828346201.2004]
["2020-03-05T00:57:15.000000000","2020-03-05T07:57:15.000000000",1018,480868.7]
["2020-03-05T00:57:15.000000000","2020-03-05T07:57:15.000000000",1022,0.0644429]
["2020-03-05T00:57:30.000000000","2020-03-05T07:57:30.000000000",1016,478100.0]
["2020-03-05T00:57:30.000000000","2020-03-05T07:57:30.000000000",1020,2998102.0]
["2020-03-05T00:57:30.000000000","2020-03-05T07:57:30.000000000",1130,828232872.9448]
["2020-03-05T00:57:45.000000000","2020-03-05T07:57:45.000000000",1018,480958.3]
["2020-03-05T00:57:45.000000000","2020-03-05T07:57:45.000000000",1022,0.08444241]
["2020-03-05T00:58:00.000000000","2020-03-05T07:58:00.000000000",1016,478200.0]
["2020-03-05T00:58:00.000000000","2020-03-05T07:58:00.000000000",1020,2998102.0]
["2020-03-05T00:58:00.000000000","2020-03-05T07:58:00.000000000",1130,828339305.5658]
["2020-03-05T00:58:15.000000000","2020-03-05T07:58:15.000000000",1018,481058.3]
["2020-03-05T00:58:15.000000000","2020-03-05T07:58:15.000000000",1022,0.0644429]
["2020-03-05T00:58:30.000000000","2020-03-05T07:58:30.000000000",1016,478000.0]
["2020-03-05T00:58:30.000000000","2020-03-05T07:58:30.000000000",1020,2998102.0]
["2020-03-05T00:58:30.000000000","2020-03-05T07:58:30.000000000",1130,828439142.3624]
["2020-03-05T00:58:45.000000000","2020-03-05T07:58:45.000000000",1018,480968.8]
["2020-03-05T00:58:45.000000000","2020-03-05T07:58:45.000000000",1022,0.05110988]
["2020-03-05T00:59:00.000000000","2020-03-05T07:59:00.000000000",1016,478200.0]
["2020-03-05T00:59:00.000000000","2020-03-05T07:59:00.000000000",1020,2998102.0]
["2020-03-05T00:59:00.000000000","2020-03-05T07:59:00.000000000",1130,828592345.3746]
["2020-03-05T00:59:15.000000000","2020-03-05T07:59:15.000000000",1018,481141.7]
["2020-03-05T00:59:15.000000000","2020-03-05T07:59:15.000000000",1022,0.06666507]
["2020-03-05T00:59:30.000000000","2020-03-05T07:59:30.000000000",1016,478300.0]
["2020-03-05T00:59:30.000000000","2020-03-05T07:59:30.000000000",1020,2998102.0]
["2020-03-05T00:59:30.000000000","2020-03-05T07:59:30.000000000",1130,828705373.82]
["2020-03-05T00:59:45.000000000","2020-03-05T07:59:45.000000000",1018,480897.89999999997]
["2020-03-05T00:59:45.000000000","2020-03-05T07:59:45.000000000",1022,0.05110988]
["2020-03-05T01:00:00.000000000","2020-03-05T08:00:00.000000000",1016,478200.0]
["2020-03-05T01:00:00.000000000","2020-03-05T08:00:00.000000000",1020,2998102.0]
["2020-03-05T01:00:00.000000000","2020-03-05T08:00:00.000000000",1130,828079669.9326]
["2020-03-05T01:00:15.000000000","2020-03-05T08:00:15.000000000",1018,480795.8]
["2020-03-05T01:00:15.000000000","2020-03-05T08:00:15.000000000",1022,0.08222024]
["2020-03-05T01:00:30.000000000","2020-03-05T08:00:30.000000000",1016,478200.0]
["2020-03-05T01:00:30.000000000","2020-03-05T08:00:30.000000000",1020,2998102.0]
["2020-03-05T01:00:30.000000000","2020-03-05T08:00:30.000000000",1130,828346201.2004]
["2020-03-05T01:00:45.000000000","2020-03-05T08:00:45.000000000",1018,481008.30000000005]
["2020-03-05T01:00:45.000000000","2020-03-05T08:00:45.000000000",1022,0.0999976]
["2020-03-05T01:01:00.000000000","2020-03-05T08:01:00.000000000",1016,478200.0]
["2020-03-05T01:01:00.000000000","2020-03-05T08:01:00.000000000",1020,2998102.0]
["2020-03-05T01:01:00.000000000","2020-03-05T08:01:00.000000000",1130,828372584.498]
["2020-03-05T01:01:15.000000000","2020-03-05T08:01:15.000000000",1018,481172.9]
["2020-03-05T01:01:15.000000000","2020-03-05T08:01:15.000000000",1022,0.06666507]
["2020-03-05T01:01:30.000000000","2020-03-05T08:01:30.000000000",1016,478100.0]
["2020-03-05T01:01:30.000000000","2020-03-05T08:01:30.000000000",1020,2998102.0]
["2020-03-05T01:01:30.000000000","2020-03-05T08:01:30.000000000",1130,828532383.3346]
["2020-03-05T01:01:45.000000000","2020-03-05T08:01:45.000000000",1018,481406.3]
["2020-03-05T01:01:45.000000000","2020-03-05T08:01:45.000000000",1022,0.06888723]
["2020-03-05T01:02:00.000000000","2020-03-05T08:02:00.000000000",1016,477500.0]
["2020-03-05T01:02:00.000000000","2020-03-05T08:02:00.000000000",1020,2998102.0]
["2020-03-05T01:02:00.000000000","2020-03-05T08:02:00.000000000",1130,828752144.2112]
["2020-03-05T01:02:15.000000000","2020-03-05T08:02:15.000000000",1018,480968.8]
["2020-03-05T01:02:15.000000000","2020-03-05T08:02:15.000000000",1022,0.04888771]
["2020-03-05T01:02:30.000000000","2020-03-05T08:02:30.000000000",1016,478200.0]
["2020-03-05T01:02:30.000000000","2020-03-05T08:02:30.000000000",1020,2998102.0]
["2020-03-05T01:02:30.000000000","2020-03-05T08:02:30.000000000",1130,828652307.4146]
["2020-03-05T01:02:45.000000000","2020-03-05T08:02:45.000000000",1018,481456.2]
["2020-03-05T01:02:45.000000000","2020-03-05T08:02:45.000000000",1022,0.06666507]
["2020-03-05T01:03:00.000000000","2020-03-05T08:03:00.000000000",1016,478400.0]
["2020-03-05T01:03:00.000000000","2020-03-05T08:03:00.000000000",1020,2998102.0]
["2020-03-05T01:03:00.000000000","2020-03-05T08:03:00.000000000",1130,828831893.7244]
["2020-03-05T01:03:15.000000000","2020-03-05T08:03:15.000000000",1018,481260.4]
["2020-03-05T01:03:15.000000000","2020-03-05T08:03:15.000000000",1022,0.06666507]
["2020-03-05T01:03:30.000000000","2020-03-05T08:03:30.000000000",1016,478400.0]
["2020-03-05T01:03:30.000000000","2020-03-05T08:03:30.000000000",1020,2998102.0]
["2020-03-05T01:03:30.000000000","2020-03-05T08:03:30.000000000",1130,829244732.3698]
["2020-03-05T01:03:45.000000000","2020-03-05T08:03:45.000000000",1018,481439.6]
["2020-03-05T01:03:45.000000000","2020-03-05T08:03:45.000000000",1022,0.04888771]
["2020-03-05T01:04:00.000000000","2020-03-05T08:04:00.000000000",1016,478200.0]
["2020-03-05T01:04:00.000000000","2020-03-05T08:04:00.000000000",1020,2998102.0]
["2020-03-05T01:04:00.000000000","2020-03-05T08:04:00.000000000",1130,828831893.7244]
["2020-03-05T01:04:15.000000000","2020-03-05T08:04:15.000000000",1018,481127.1]
["2020-03-05T01:04:15.000000000","2020-03-05T08:04:15.000000000",1022,0.04888771]
["2020-03-05T01:04:30.000000000","2020-03-05T08:04:30.000000000",1016,478300.0]
["2020-03-05T01:04:30.000000000","2020-03-05T08:04:30.000000000",1020,2998102.0]
["2020-03-05T01:04:30.000000000","2020-03-05T08:04:30.000000000",1130,828332709.7414]
["2020-03-05T01:04:45.000000000","2020-03-05T08:04:45.000000000",1018,481558.3]
["2020-03-05T01:04:45.000000000","2020-03-05T08:04:45.000000000",1022,0.03333253]
["2020-03-05T01:05:00.000000000","2020-03-05T08:05:00.000000000",1016,478000.0]
["2020-03-05T01:05:00.000000000","2020-03-05T08:05:00.000000000",1020,2998102.0]
["2020-03-05T01:05:00.000000000","2020-03-05T08:05:00.000000000",1130,829031567.3176]
["2020-03-05T01:05:15.000000000","2020-03-05T08:05:15.000000000",1018,481031.3]
["2020-03-05T01:05:15.000000000","2020-03-05T08:05:15.000000000",1022,0.06666507]
["2020-03-05T01:05:30.000000000","2020-03-05T08:05:30.000000000",1016,478700.0]
["2020-03-05T01:05:30.000000000","2020-03-05T08:05:30.000000000",1020,2998102.0]
["2020-03-05T01:05:30.000000000","2020-03-05T08:05:30.000000000",1130,828945221.98]
["2020-03-05T01:05:45.000000000","2020-03-05T08:05:45.000000000",1018,481383.30000000005]
["2020-03-05T01:05:45.000000000","2020-03-05T08:05:45.000000000",1022,0.08444241]
["2020-03-05T01:06:00.000000000","2020-03-05T08:06:00.000000000",1016,478800.0]
["2020-03-05T01:06:00.000000000","2020-03-05T08:06:00.000000000",1020,2998102.0]
["2020-03-05T01:06:00.000000000","2020-03-05T08:06:00.000000000",1130,829211153.6274]
["2020-03-05T01:06:15.000000000","2020-03-05T08:06:15.000000000",1018,481208.3]
["2020-03-05T01:06:15.000000000","2020-03-05T08:06:15.000000000",1022,0.05110988]
["2020-03-05T01:06:30.000000000","2020-03-05T08:06:30.000000000",1016,478400.0]
["2020-03-05T01:06:30.000000000","2020-03-05T08:06:30.000000000",1020,2998102.0]
["2020-03-05T01:06:30.000000000","2020-03-05T08:06:30.000000000",1130,829138299.7488]
["2020-03-05T01:06:45.000000000","2020-03-05T08:06:45.000000000",1018,481110.4]
["2020-03-05T01:06:45.000000000","2020-03-05T08:06:45.000000000",1022,0.0999976]
["2020-03-05T01:07:00.000000000","2020-03-05T08:07:00.000000000",1016,478400.0]
["2020-03-05T01:07:00.000000000","2020-03-05T08:07:00.000000000",1020,2998102.0]
["2020-03-05T01:07:00.000000000","2020-03-05T08:07:00.000000000",1130,828698777.9956]
["2020-03-05T01:07:15.000000000","2020-03-05T08:07:15.000000000",1018,480662.5]
["2020-03-05T01:07:15.000000000","2020-03-05T08:07:15.000000000",1022,0.03111036]
["2020-03-05T01:07:30.000000000","2020-03-05T08:07:30.000000000",1016,478200.0]
["2020-03-05T01:07:30.000000000","2020-03-05T08:07:30.000000000",1020,2998102.0]
["2020-03-05T01:07:30.000000000","2020-03-05T08:07:30.000000000",1130,828113248.675]
["2020-03-05T01:07:45.000000000","2020-03-05T08:07:45.000000000",1018,480945.80000000005]
["2020-03-05T01:07:45.000000000","2020-03-05T08:07:45.000000000",1022,0.0355547]
["2020-03-05T01:08:00.000000000","2020-03-05T08:08:00.000000000",1016,478000.0]
["2020-03-05T01:08:00.000000000","2020-03-05T08:08:00.000000000",1020,2998102.0]
["2020-03-05T01:08:00.000000000","2020-03-05T08:08:00.000000000",1130,828346201.2004]
["2020-03-05T01:08:15.000000000","2020-03-05T08:08:15.000000000",1018,480735.4]
["2020-03-05T01:08:15.000000000","2020-03-05T08:08:15.000000000",1022,0.0644429]
["2020-03-05T01:08:30.000000000","2020-03-05T08:08:30.000000000",1016,478100.0]
["2020-03-05T01:08:30.000000000","2020-03-05T08:08:30.000000000",1020,2998102.0]
["2020-03-05T01:08:30.000000000","2020-03-05T08:08:30.000000000",1130,827847017.2174]
["2020-03-05T01:08:45.000000000","2020-03-05T08:08:45.000000000",1018,481147.89999999997]
["2020-03-05T01:08:45.000000000","2020-03-05T08:08:45.000000000",1022,0.08222024]
["2020-03-05T01:09:00.000000000","2020-03-05T08:09:00.000000000",1016,478300.0]
["2020-03-05T01:09:00.000000000","2020-03-05T08:09:00.000000000",1020,2998102.0]
["2020-03-05T01:09:00.000000000","2020-03-05T08:09:00.000000000",1130,828552470.618]
["2020-03-05T01:09:15.000000000","2020-03-05T08:09:15.000000000",1018,481181.2]
["2020-03-05T01:09:15.000000000","2020-03-05T08:09:15.000000000",1022,0.06666507]
["2020-03-05T01:09:30.000000000","2020-03-05T08:09:30.000000000",1016,478600.0]
["2020-03-05T01:09:30.000000000","2020-03-05T08:09:30.000000000",1020,2998102.0]
["2020-03-05T01:09:30.000000000","2020-03-05T08:09:30.000000000",1130,828719165.0892]
["2020-03-05T01:09:45.000000000","2020-03-05T08:09:45.000000000",1018,481204.2]
["2020-03-05T01:09:45.000000000","2020-03-05T08:09:45.000000000",1022,0.0999976]
["2020-03-05T01:10:00.000000000","2020-03-05T08:10:00.000000000",1016,478600.0]
["2020-03-05T01:10:00.000000000","2020-03-05T08:10:00.000000000",1020,2998102.0]
["2020-03-05T01:10:00.000000000","2020-03-05T08:10:00.000000000",1130,828831893.7244]
["2020-03-05T01:10:15.000000000","2020-03-05T08:10:15.000000000",1018,481272.89999999997]
["2020-03-05T01:10:15.000000000","2020-03-05T08:10:15.000000000",1022,0.0]
["2020-03-05T01:10:30.000000000","2020-03-05T08:10:30.000000000",1016,478600.0]
["2020-03-05T01:10:30.000000000","2020-03-05T08:10:30.000000000",1020,2998102.0]
["2020-03-05T01:10:30.000000000","2020-03-05T08:10:30.000000000",1130,829191366.1542]
["2020-03-05T01:10:45.000000000","2020-03-05T08:10:45.000000000",1018,481189.6]
["2020-03-05T01:10:45.000000000","2020-03-05T08:10:45.000000000",1022,0.01777735]
["2020-03-05T01:11:00.000000000","2020-03-05T08:11:00.000000000",1016,478500.0]
["2020-03-05T01:11:00.000000000","2020-03-05T08:11:00.000000000",1020,2998102.0]
["2020-03-05T01:11:00.000000000","2020-03-05T08:11:00.000000000",1130,828745548.3868]
["2020-03-05T01:11:15.000000000","2020-03-05T08:11:15.000000000",1018,481150.0]
["2020-03-05T01:11:15.000000000","2020-03-05T08:11:15.000000000",1022,0.05110988]
["2020-03-05T01:11:30.000000000","2020-03-05T08:11:30.000000000",1016,478600.0]
["2020-03-05T01:11:30.000000000","2020-03-05T08:11:30.000000000",1020,2998102.0]
["2020-03-05T01:11:30.000000000","2020-03-05T08:11:30.000000000",1130,828851981.0078]
["2020-03-05T01:11:45.000000000","2020-03-05T08:11:45.000000000",1018,481120.8]
["2020-03-05T01:11:45.000000000","2020-03-05T08:11:45.000000000",1022,0.0]
["2020-03-05T01:12:00.000000000","2020-03-05T08:12:00.000000000",1016,478400.0]
["2020-03-05T01:12:00.000000000","2020-03-05T08:12:00.000000000",1020,2998102.0]
["2020-03-05T01:12:00.000000000","2020-03-05T08:12:00.000000000",1130,829144895.5732]
["2020-03-05T01:12:15.000000000","2020-03-05T08:12:15.000000000",1018,481077.1]
["2020-03-05T01:12:15.000000000","2020-03-05T08:12:15.000000000",1022,0.01555518]
["2020-03-05T01:12:30.000000000","2020-03-05T08:12:30.000000000",1016,478600.0]
["2020-03-05T01:12:30.000000000","2020-03-05T08:12:30.000000000",1020,2998102.0]
["2020-03-05T01:12:30.000000000","2020-03-05T08:12:30.000000000",1130,828738952.5624]
["2020-03-05T01:12:45.000000000","2020-03-05T08:12:45.000000000",1018,481204.2]
["2020-03-05T01:12:45.000000000","2020-03-05T08:12:45.000000000",1022,0.01555518]
["2020-03-05T01:13:00.000000000","2020-03-05T08:13:00.000000000",1016,478400.0]
["2020-03-05T01:13:00.000000000","2020-03-05T08:13:00.000000000",1020,2998102.0]
["2020-03-05T01:13:00.000000000","2020-03-05T08:13:00.000000000",1130,828931730.521]
["2020-03-05T01:13:15.000000000","2020-03-05T08:13:15.000000000",1018,481039.60000000003]
["2020-03-05T01:13:15.000000000","2020-03-05T08:13:15.000000000",1022,0.05110988]
["2020-03-05T01:13:30.000000000","2020-03-05T08:13:30.000000000",1016,478300.0]
["2020-03-05T01:13:30.000000000","2020-03-05T08:13:30.000000000",1020,2998102.0]
["2020-03-05T01:13:30.000000000","2020-03-05T08:13:30.000000000",1130,828525787.5102]
["2020-03-05T01:13:45.000000000","2020-03-05T08:13:45.000000000",1018,480860.4]
["2020-03-05T01:13:45.000000000","2020-03-05T08:13:45.000000000",1022,0.03333253]
["2020-03-05T01:14:00.000000000","2020-03-05T08:14:00.000000000",1016,478300.0]
["2020-03-05T01:14:00.000000000","2020-03-05T08:14:00.000000000",1020,2998102.0]
["2020-03-05T01:14:00.000000000","2020-03-05T08:14:00.000000000",1130,828446037.997]
["2020-03-05T01:14:15.000000000","2020-03-05T08:14:15.000000000",1018,480835.39999999997]
["2020-03-05T01:14:15.000000000","2020-03-05T08:14:15.000000000",1022,0.05110988]
["2020-03-05T01:14:30.000000000","2020-03-05T08:14:30.000000000",1016,478200.0]
["2020-03-05T01:14:30.000000000","2020-03-05T08:14:30.000000000",1020,2998102.0]
["2020-03-05T01:14:30.000000000","2020-03-05T08:14:30.000000000",1130,827986728.7706]
["2020-03-05T01:14:45.000000000","2020-03-05T08:14:45.000000000",1018,480897.89999999997]
["2020-03-05T01:14:45.000000000","2020-03-05T08:14:45.000000000",1022,0.05110988]
["2020-03-05T01:15:00.000000000","2020-03-05T08:15:00.000000000",1016,477900.0]
["2020-03-05T01:15:00.000000000","2020-03-05T08:15:00.000000000",1020,2998102.0]
["2020-03-05T01:15:00.000000000","2020-03-05T08:15:00.000000000",1130,828079669.9326]
["2020-03-05T01:15:15.000000000","2020-03-05T08:15:15.000000000",1018,480093.8]
["2020-03-05T01:15:15.000000000","2020-03-05T08:15:15.000000000",1022,0.06888723]
["2020-03-05T01:15:30.000000000","2020-03-05T08:15:30.000000000",1016,478100.0]
["2020-03-05T01:15:30.000000000","2020-03-05T08:15:30.000000000",1020,2998102.0]
["2020-03-05T01:15:30.000000000","2020-03-05T08:15:30.000000000",1130,828006516.2438]
["2020-03-05T01:15:45.000000000","2020-03-05T08:15:45.000000000",1018,480752.1]
["2020-03-05T01:15:45.000000000","2020-03-05T08:15:45.000000000",1022,0.05110988]
["2020-03-05T01:16:00.000000000","2020-03-05T08:16:00.000000000",1016,478100.0]
["2020-03-05T01:16:00.000000000","2020-03-05T08:16:00.000000000",1020,2998102.0]
["2020-03-05T01:16:00.000000000","2020-03-05T08:16:00.000000000",1130,828559066.4424]
["2020-03-05T01:16:15.000000000","2020-03-05T08:16:15.000000000",1018,480954.2]
["2020-03-05T01:16:15.000000000","2020-03-05T08:16:15.000000000",1022,0.04888771]
["2020-03-05T01:16:30.000000000","2020-03-05T08:16:30.000000000",1016,478000.0]
["2020-03-05T01:16:30.000000000","2020-03-05T08:16:30.000000000",1020,2998102.0]
["2020-03-05T01:16:30.000000000","2020-03-05T08:16:30.000000000",1130,828252660.418]
["2020-03-05T01:16:45.000000000","2020-03-05T08:16:45.000000000",1018,481125.0]
["2020-03-05T01:16:45.000000000","2020-03-05T08:16:45.000000000",1022,0.0]
["2020-03-05T01:17:00.000000000","2020-03-05T08:17:00.000000000",1016,478100.0]
["2020-03-05T01:17:00.000000000","2020-03-05T08:17:00.000000000",1020,2998102.0]
["2020-03-05T01:17:00.000000000","2020-03-05T08:17:00.000000000",1130,828292834.9848]
["2020-03-05T01:17:15.000000000","2020-03-05T08:17:15.000000000",1018,481033.3]
["2020-03-05T01:17:15.000000000","2020-03-05T08:17:15.000000000",1022,0.01777735]
["2020-03-05T01:17:30.000000000","2020-03-05T08:17:30.000000000",1016,478100.0]
["2020-03-05T01:17:30.000000000","2020-03-05T08:17:30.000000000",1020,2998102.0]
["2020-03-05T01:17:30.000000000","2020-03-05T08:17:30.000000000",1130,828292834.9848]
["2020-03-05T01:17:45.000000000","2020-03-05T08:17:45.000000000",1018,480864.6]
["2020-03-05T01:17:45.000000000","2020-03-05T08:17:45.000000000",1022,0.0]
["2020-03-05T01:18:00.000000000","2020-03-05T08:18:00.000000000",1016,478200.0]
["2020-03-05T01:18:00.000000000","2020-03-05T08:18:00.000000000",1020,2998102.0]
["2020-03-05T01:18:00.000000000","2020-03-05T08:18:00.000000000",1130,827993324.595]
["2020-03-05T01:18:15.000000000","2020-03-05T08:18:15.000000000",1018,480947.9]
["2020-03-05T01:18:15.000000000","2020-03-05T08:18:15.000000000",1022,0.03333253]
["2020-03-05T01:18:30.000000000","2020-03-05T08:18:30.000000000",1016,478000.0]
["2020-03-05T01:18:30.000000000","2020-03-05T08:18:30.000000000",1020,2998102.0]
["2020-03-05T01:18:30.000000000","2020-03-05T08:18:30.000000000",1130,828000220.2296]
["2020-03-05T01:18:45.000000000","2020-03-05T08:18:45.000000000",1018,481210.39999999997]
["2020-03-05T01:18:45.000000000","2020-03-05T08:18:45.000000000",1022,0.0355547]
["2020-03-05T01:19:00.000000000","2020-03-05T08:19:00.000000000",1016,478100.0]
["2020-03-05T01:19:00.000000000","2020-03-05T08:19:00.000000000",1020,2998102.0]
["2020-03-05T01:19:00.000000000","2020-03-05T08:19:00.000000000",1130,828246364.4038]
["2020-03-05T01:19:15.000000000","2020-03-05T08:19:15.000000000",1018,481166.7]
["2020-03-05T01:19:15.000000000","2020-03-05T08:19:15.000000000",1022,0.03333253]
["2020-03-05T01:19:30.000000000","2020-03-05T08:19:30.000000000",1016,478000.0]
["2020-03-05T01:19:30.000000000","2020-03-05T08:19:30.000000000",1020,2998102.0]
["2020-03-05T01:19:30.000000000","2020-03-05T08:19:30.000000000",1130,828585749.5502]
["2020-03-05T01:19:45.000000000","2020-03-05T08:19:45.000000000",1018,481181.2]
["2020-03-05T01:19:45.000000000","2020-03-05T08:19:45.000000000",1022,0.06666507]
["2020-03-05T01:20:00.000000000","2020-03-05T08:20:00.000000000",1016,477900.0]
["2020-03-05T01:20:00.000000000","2020-03-05T08:20:00.000000000",1020,2998102.0]
["2020-03-05T01:20:00.000000000","2020-03-05T08:20:00.000000000",1130,828139631.9726]
["2020-03-05T01:20:15.000000000","2020-03-05T08:20:15.000000000",1018,481070.80000000005]
["2020-03-05T01:20:15.000000000","2020-03-05T08:20:15.000000000",1022,0.06666507]
["2020-03-05T01:20:30.000000000","2020-03-05T08:20:30.000000000",1016,477900.0]
["2020-03-05T01:20:30.000000000","2020-03-05T08:20:30.000000000",1020,2998102.0]
["2020-03-05T01:20:30.000000000","2020-03-05T08:20:30.000000000",1130,828299430.8092]
["2020-03-05T01:20:45.000000000","2020-03-05T08:20:45.000000000",1018,480808.3]
["2020-03-05T01:20:45.000000000","2020-03-05T08:20:45.000000000",1022,0.06666507]
["2020-03-05T01:21:00.000000000","2020-03-05T08:21:00.000000000",1016,477800.0]
["2020-03-05T01:21:00.000000000","2020-03-05T08:21:00.000000000",1020,2998102.0]
["2020-03-05T01:21:00.000000000","2020-03-05T08:21:00.000000000",1130,827880296.1496]
["2020-03-05T01:21:15.000000000","2020-03-05T08:21:15.000000000",1018,479256.3]
["2020-03-05T01:21:15.000000000","2020-03-05T08:21:15.000000000",1022,0.01777735]
["2020-03-05T01:21:30.000000000","2020-03-05T08:21:30.000000000",1016,477700.0]
["2020-03-05T01:21:30.000000000","2020-03-05T08:21:30.000000000",1020,2998102.0]
["2020-03-05T01:21:30.000000000","2020-03-05T08:21:30.000000000",1130,827713901.4886]
["2020-03-05T01:21:45.000000000","2020-03-05T08:21:45.000000000",1018,480397.89999999997]
["2020-03-05T01:21:45.000000000","2020-03-05T08:21:45.000000000",1022,0.01555518]
["2020-03-05T01:22:00.000000000","2020-03-05T08:22:00.000000000",1016,477800.0]
["2020-03-05T01:22:00.000000000","2020-03-05T08:22:00.000000000",1020,2998102.0]
["2020-03-05T01:22:00.000000000","2020-03-05T08:22:00.000000000",1130,827893487.7984]
["2020-03-05T01:22:15.000000000","2020-03-05T08:22:15.000000000",1018,480877.1]
["2020-03-05T01:22:15.000000000","2020-03-05T08:22:15.000000000",1022,0.01777735]
["2020-03-05T01:22:30.000000000","2020-03-05T08:22:30.000000000",1016,478000.0]
["2020-03-05T01:22:30.000000000","2020-03-05T08:22:30.000000000",1020,2998102.0]
["2020-03-05T01:22:30.000000000","2020-03-05T08:22:30.000000000",1130,827746880.6106]
["2020-03-05T01:22:45.000000000","2020-03-05T08:22:45.000000000",1018,479443.8]
["2020-03-05T01:22:45.000000000","2020-03-05T08:22:45.000000000",1022,0.05110988]
["2020-03-05T01:23:00.000000000","2020-03-05T08:23:00.000000000",1016,478100.0]
["2020-03-05T01:23:00.000000000","2020-03-05T08:23:00.000000000",1020,2998102.0]
["2020-03-05T01:23:00.000000000","2020-03-05T08:23:00.000000000",1130,828133036.1482]
["2020-03-05T01:23:15.000000000","2020-03-05T08:23:15.000000000",1018,481147.89999999997]
["2020-03-05T01:23:15.000000000","2020-03-05T08:23:15.000000000",1022,0.05333205]
["2020-03-05T01:23:30.000000000","2020-03-05T08:23:30.000000000",1016,478200.0]
["2020-03-05T01:23:30.000000000","2020-03-05T08:23:30.000000000",1020,2998102.0]
["2020-03-05T01:23:30.000000000","2020-03-05T08:23:30.000000000",1130,828133036.1482]
["2020-03-05T01:23:45.000000000","2020-03-05T08:23:45.000000000",1018,481102.10000000003]
["2020-03-05T01:23:45.000000000","2020-03-05T08:23:45.000000000",1022,0.03333253]
["2020-03-05T01:24:00.000000000","2020-03-05T08:24:00.000000000",1016,478000.0]
["2020-03-05T01:24:00.000000000","2020-03-05T08:24:00.000000000",1020,2998102.0]
["2020-03-05T01:24:00.000000000","2020-03-05T08:24:00.000000000",1130,828392671.7814]
["2020-03-05T01:24:15.000000000","2020-03-05T08:24:15.000000000",1018,480927.1]
["2020-03-05T01:24:15.000000000","2020-03-05T08:24:15.000000000",1022,0.0355547]
["2020-03-05T01:24:30.000000000","2020-03-05T08:24:30.000000000",1016,477800.0]
["2020-03-05T01:24:30.000000000","2020-03-05T08:24:30.000000000",1020,2998102.0]
["2020-03-05T01:24:30.000000000","2020-03-05T08:24:30.000000000",1130,827580485.9496]
["2020-03-05T01:24:45.000000000","2020-03-05T08:24:45.000000000",1018,478718.8]
["2020-03-05T01:24:45.000000000","2020-03-05T08:24:45.000000000",1022,0.04888771]
["2020-03-05T01:25:00.000000000","2020-03-05T08:25:00.000000000",1016,477900.0]
["2020-03-05T01:25:00.000000000","2020-03-05T08:25:00.000000000",1020,2998102.0]
["2020-03-05T01:25:00.000000000","2020-03-05T08:25:00.000000000",1130,827414091.2886]
["2020-03-05T01:25:15.000000000","2020-03-05T08:25:15.000000000",1018,480850.0]
["2020-03-05T01:25:15.000000000","2020-03-05T08:25:15.000000000",1022,0.0355547]
["2020-03-05T01:25:30.000000000","2020-03-05T08:25:30.000000000",1016,477800.0]
["2020-03-05T01:25:30.000000000","2020-03-05T08:25:30.000000000",1020,2998102.0]
["2020-03-05T01:25:30.000000000","2020-03-05T08:25:30.000000000",1130,827946854.014]
["2020-03-05T01:25:45.000000000","2020-03-05T08:25:45.000000000",1018,480262.5]
["2020-03-05T01:25:45.000000000","2020-03-05T08:25:45.000000000",1022,0.01555518]
["2020-03-05T01:26:00.000000000","2020-03-05T08:26:00.000000000",1016,477900.0]
["2020-03-05T01:26:00.000000000","2020-03-05T08:26:00.000000000",1020,2998102.0]
["2020-03-05T01:26:00.000000000","2020-03-05T08:26:00.000000000",1130,827826929.934]
["2020-03-05T01:26:15.000000000","2020-03-05T08:26:15.000000000",1018,480729.2]
["2020-03-05T01:26:15.000000000","2020-03-05T08:26:15.000000000",1022,0.06888723]
["2020-03-05T01:26:30.000000000","2020-03-05T08:26:30.000000000",1016,477800.0]
["2020-03-05T01:26:30.000000000","2020-03-05T08:26:30.000000000",1020,2998102.0]
["2020-03-05T01:26:30.000000000","2020-03-05T08:26:30.000000000",1130,827607468.8676]
["2020-03-05T01:26:45.000000000","2020-03-05T08:26:45.000000000",1018,480720.8]
["2020-03-05T01:26:45.000000000","2020-03-05T08:26:45.000000000",1022,0.03333253]
["2020-03-05T01:27:00.000000000","2020-03-05T08:27:00.000000000",1016,477900.0]
["2020-03-05T01:27:00.000000000","2020-03-05T08:27:00.000000000",1020,2998102.0]
["2020-03-05T01:27:00.000000000","2020-03-05T08:27:00.000000000",1130,827747180.4208]
["2020-03-05T01:27:15.000000000","2020-03-05T08:27:15.000000000",1018,480893.7]
["2020-03-05T01:27:15.000000000","2020-03-05T08:27:15.000000000",1022,0.0]
["2020-03-05T01:27:30.000000000","2020-03-05T08:27:30.000000000",1016,478000.0]
["2020-03-05T01:27:30.000000000","2020-03-05T08:27:30.000000000",1020,2998102.0]
["2020-03-05T01:27:30.000000000","2020-03-05T08:27:30.000000000",1130,828026603.5272]
["2020-03-05T01:27:45.000000000","2020-03-05T08:27:45.000000000",1018,481039.60000000003]
["2020-03-05T01:27:45.000000000","2020-03-05T08:27:45.000000000",1022,0.04888771]
["2020-03-05T01:28:00.000000000","2020-03-05T08:28:00.000000000",1016,478000.0]
["2020-03-05T01:28:00.000000000","2020-03-05T08:28:00.000000000",1020,2998102.0]
["2020-03-05T01:28:00.000000000","2020-03-05T08:28:00.000000000",1130,827913575.0818]
["2020-03-05T01:28:15.000000000","2020-03-05T08:28:15.000000000",1018,481002.1]
["2020-03-05T01:28:15.000000000","2020-03-05T08:28:15.000000000",1022,0.01555518]
["2020-03-05T01:28:30.000000000","2020-03-05T08:28:30.000000000",1016,477800.0]
["2020-03-05T01:28:30.000000000","2020-03-05T08:28:30.000000000",1020,2998102.0]
["2020-03-05T01:28:30.000000000","2020-03-05T08:28:30.000000000",1130,828053286.635]
["2020-03-05T01:28:45.000000000","2020-03-05T08:28:45.000000000",1018,480868.7]
["2020-03-05T01:28:45.000000000","2020-03-05T08:28:45.000000000",1022,0.03333253]
["2020-03-05T01:29:00.000000000","2020-03-05T08:29:00.000000000",1016,477800.0]
["2020-03-05T01:29:00.000000000","2020-03-05T08:29:00.000000000",1020,2998102.0]
["2020-03-05T01:29:00.000000000","2020-03-05T08:29:00.000000000",1130,827740284.7862]
["2020-03-05T01:29:15.000000000","2020-03-05T08:29:15.000000000",1018,479347.89999999997]
["2020-03-05T01:29:15.000000000","2020-03-05T08:29:15.000000000",1022,0.01555518]
["2020-03-05T01:29:30.000000000","2020-03-05T08:29:30.000000000",1016,478000.0]
["2020-03-05T01:29:30.000000000","2020-03-05T08:29:30.000000000",1020,2998102.0]
["2020-03-05T01:29:30.000000000","2020-03-05T08:29:30.000000000",1130,827733688.9618]
["2020-03-05T01:29:45.000000000","2020-03-05T08:29:45.000000000",1018,480916.7]
["2020-03-05T01:29:45.000000000","2020-03-05T08:29:45.000000000",1022,0.01777735]
["2020-03-05T01:30:00.000000000","2020-03-05T08:30:00.000000000",1016,477900.0]
["2020-03-05T01:30:00.000000000","2020-03-05T08:30:00.000000000",1020,2998102.0]
["2020-03-05T01:30:00.000000000","2020-03-05T08:30:00.000000000",1130,828292535.1746]
["2020-03-05T01:30:15.000000000","2020-03-05T08:30:15.000000000",1018,480868.7]
["2020-03-05T01:30:15.000000000","2020-03-05T08:30:15.000000000",1022,0.06666507]
["2020-03-05T01:30:30.000000000","2020-03-05T08:30:30.000000000",1016,478000.0]
["2020-03-05T01:30:30.000000000","2020-03-05T08:30:30.000000000",1020,2998102.0]
["2020-03-05T01:30:30.000000000","2020-03-05T08:30:30.000000000",1130,828252960.2282]
["2020-03-05T01:30:45.000000000","2020-03-05T08:30:45.000000000",1018,480968.8]
["2020-03-05T01:30:45.000000000","2020-03-05T08:30:45.000000000",1022,0.05333205]
["2020-03-05T01:31:00.000000000","2020-03-05T08:31:00.000000000",1016,477900.0]
["2020-03-05T01:31:00.000000000","2020-03-05T08:31:00.000000000",1020,2998102.0]
["2020-03-05T01:31:00.000000000","2020-03-05T08:31:00.000000000",1130,828046690.8106]
["2020-03-05T01:31:15.000000000","2020-03-05T08:31:15.000000000",1018,479202.1]
["2020-03-05T01:31:15.000000000","2020-03-05T08:31:15.000000000",1022,0.0999976]
["2020-03-05T01:31:30.000000000","2020-03-05T08:31:30.000000000",1016,477400.0]
["2020-03-05T01:31:30.000000000","2020-03-05T08:31:30.000000000",1020,2998102.0]
["2020-03-05T01:31:30.000000000","2020-03-05T08:31:30.000000000",1130,827660535.273]
["2020-03-05T01:31:45.000000000","2020-03-05T08:31:45.000000000",1018,480927.1]
["2020-03-05T01:31:45.000000000","2020-03-05T08:31:45.000000000",1022,0.04888771]
["2020-03-05T01:32:00.000000000","2020-03-05T08:32:00.000000000",1016,477900.0]
["2020-03-05T01:32:00.000000000","2020-03-05T08:32:00.000000000",1020,2998102.0]
["2020-03-05T01:32:00.000000000","2020-03-05T08:32:00.000000000",1130,827753776.2452]
["2020-03-05T01:32:15.000000000","2020-03-05T08:32:15.000000000",1018,481087.5]
["2020-03-05T01:32:15.000000000","2020-03-05T08:32:15.000000000",1022,0.03111036]
["2020-03-05T01:32:30.000000000","2020-03-05T08:32:30.000000000",1016,478100.0]
["2020-03-05T01:32:30.000000000","2020-03-05T08:32:30.000000000",1020,2998102.0]
["2020-03-05T01:32:30.000000000","2020-03-05T08:32:30.000000000",1130,828286239.1604]
["2020-03-05T01:32:45.000000000","2020-03-05T08:32:45.000000000",1018,481168.8]
["2020-03-05T01:32:45.000000000","2020-03-05T08:32:45.000000000",1022,0.04888771]
["2020-03-05T01:33:00.000000000","2020-03-05T08:33:00.000000000",1016,478000.0]
["2020-03-05T01:33:00.000000000","2020-03-05T08:33:00.000000000",1020,2998102.0]
["2020-03-05T01:33:00.000000000","2020-03-05T08:33:00.000000000",1130,828492508.578]
["2020-03-05T01:33:15.000000000","2020-03-05T08:33:15.000000000",1018,480887.5]
["2020-03-05T01:33:15.000000000","2020-03-05T08:33:15.000000000",1022,0.06888723]
["2020-03-05T01:33:30.000000000","2020-03-05T08:33:30.000000000",1016,477900.0]
["2020-03-05T01:33:30.000000000","2020-03-05T08:33:30.000000000",1020,2998102.0]
["2020-03-05T01:33:30.000000000","2020-03-05T08:33:30.000000000",1130,828206489.6472]
["2020-03-05T01:33:45.000000000","2020-03-05T08:33:45.000000000",1018,480935.4]
["2020-03-05T01:33:45.000000000","2020-03-05T08:33:45.000000000",1022,0.05110988]
["2020-03-05T01:34:00.000000000","2020-03-05T08:34:00.000000000",1016,477800.0]
["2020-03-05T01:34:00.000000000","2020-03-05T08:34:00.000000000",1020,2998102.0]
["2020-03-05T01:34:00.000000000","2020-03-05T08:34:00.000000000",1130,828199594.0126]
["2020-03-05T01:34:15.000000000","2020-03-05T08:34:15.000000000",1018,480845.8]
["2020-03-05T01:34:15.000000000","2020-03-05T08:34:15.000000000",1022,0.04888771]
["2020-03-05T01:34:30.000000000","2020-03-05T08:34:30.000000000",1016,478000.0]
["2020-03-05T01:34:30.000000000","2020-03-05T08:34:30.000000000",1020,2998102.0]
["2020-03-05T01:34:30.000000000","2020-03-05T08:34:30.000000000",1130,828239468.7692]
["2020-03-05T01:34:45.000000000","2020-03-05T08:34:45.000000000",1018,481062.5]
["2020-03-05T01:34:45.000000000","2020-03-05T08:34:45.000000000",1022,0.0355547]
["2020-03-05T01:35:00.000000000","2020-03-05T08:35:00.000000000",1016,478000.0]
["2020-03-05T01:35:00.000000000","2020-03-05T08:35:00.000000000",1020,2998102.0]
["2020-03-05T01:35:00.000000000","2020-03-05T08:35:00.000000000",1130,828192998.1882]
["2020-03-05T01:35:15.000000000","2020-03-05T08:35:15.000000000",1018,480902.10000000003]
["2020-03-05T01:35:15.000000000","2020-03-05T08:35:15.000000000",1022,0.06666507]
["2020-03-05T01:35:30.000000000","2020-03-05T08:35:30.000000000",1016,477900.0]
["2020-03-05T01:35:30.000000000","2020-03-05T08:35:30.000000000",1020,2998102.0]
["2020-03-05T01:35:30.000000000","2020-03-05T08:35:30.000000000",1130,828252960.2282]
["2020-03-05T01:35:45.000000000","2020-03-05T08:35:45.000000000",1018,480731.3]
["2020-03-05T01:35:45.000000000","2020-03-05T08:35:45.000000000",1022,0.05110988]
["2020-03-05T01:36:00.000000000","2020-03-05T08:36:00.000000000",1016,477700.0]
["2020-03-05T01:36:00.000000000","2020-03-05T08:36:00.000000000",1020,2998102.0]
["2020-03-05T01:36:00.000000000","2020-03-05T08:36:00.000000000",1130,827853613.0418]
["2020-03-05T01:36:15.000000000","2020-03-05T08:36:15.000000000",1018,480904.2]
["2020-03-05T01:36:15.000000000","2020-03-05T08:36:15.000000000",1022,0.01555518]
["2020-03-05T01:36:30.000000000","2020-03-05T08:36:30.000000000",1016,477800.0]
["2020-03-05T01:36:30.000000000","2020-03-05T08:36:30.000000000",1020,2998102.0]
["2020-03-05T01:36:30.000000000","2020-03-05T08:36:30.000000000",1130,827946854.014]
["2020-03-05T01:36:45.000000000","2020-03-05T08:36:45.000000000",1018,480731.3]
["2020-03-05T01:36:45.000000000","2020-03-05T08:36:45.000000000",1022,0.0644429]
["2020-03-05T01:37:00.000000000","2020-03-05T08:37:00.000000000",1016,477900.0]
["2020-03-05T01:37:00.000000000","2020-03-05T08:37:00.000000000",1020,2998102.0]
["2020-03-05T01:37:00.000000000","2020-03-05T08:37:00.000000000",1130,828512595.8614]
["2020-03-05T01:37:15.000000000","2020-03-05T08:37:15.000000000",1018,480814.6]
["2020-03-05T01:37:15.000000000","2020-03-05T08:37:15.000000000",1022,0.06666507]
["2020-03-05T01:37:30.000000000","2020-03-05T08:37:30.000000000",1016,478000.0]
["2020-03-05T01:37:30.000000000","2020-03-05T08:37:30.000000000",1020,2998102.0]
["2020-03-05T01:37:30.000000000","2020-03-05T08:37:30.000000000",1130,827600873.0432]
["2020-03-05T01:37:45.000000000","2020-03-05T08:37:45.000000000",1018,480920.8]
["2020-03-05T01:37:45.000000000","2020-03-05T08:37:45.000000000",1022,0.0999976]
["2020-03-05T01:38:00.000000000","2020-03-05T08:38:00.000000000",1016,477900.0]
["2020-03-05T01:38:00.000000000","2020-03-05T08:38:00.000000000",1020,2998102.0]
["2020-03-05T01:38:00.000000000","2020-03-05T08:38:00.000000000",1130,827886592.1638]
["2020-03-05T01:38:15.000000000","2020-03-05T08:38:15.000000000",1018,479218.8]
["2020-03-05T01:38:15.000000000","2020-03-05T08:38:15.000000000",1022,0.08444241]
["2020-03-05T01:38:30.000000000","2020-03-05T08:38:30.000000000",1016,477900.0]
["2020-03-05T01:38:30.000000000","2020-03-05T08:38:30.000000000",1020,2998102.0]
["2020-03-05T01:38:30.000000000","2020-03-05T08:38:30.000000000",1130,827766967.894]
["2020-03-05T01:38:45.000000000","2020-03-05T08:38:45.000000000",1018,480866.69999999995]
["2020-03-05T01:38:45.000000000","2020-03-05T08:38:45.000000000",1022,0.08222024]
["2020-03-05T01:39:00.000000000","2020-03-05T08:39:00.000000000",1016,477700.0]
["2020-03-05T01:39:00.000000000","2020-03-05T08:39:00.000000000",1020,2998102.0]
["2020-03-05T01:39:00.000000000","2020-03-05T08:39:00.000000000",1130,827780459.353]
["2020-03-05T01:39:15.000000000","2020-03-05T08:39:15.000000000",1018,480727.10000000003]
["2020-03-05T01:39:15.000000000","2020-03-05T08:39:15.000000000",1022,0.04888771]
["2020-03-05T01:39:30.000000000","2020-03-05T08:39:30.000000000",1016,477700.0]
["2020-03-05T01:39:30.000000000","2020-03-05T08:39:30.000000000",1020,2998102.0]
["2020-03-05T01:39:30.000000000","2020-03-05T08:39:30.000000000",1130,827846717.4072]
["2020-03-05T01:39:45.000000000","2020-03-05T08:39:45.000000000",1018,480212.5]
["2020-03-05T01:39:45.000000000","2020-03-05T08:39:45.000000000",1022,0.05110988]
["2020-03-05T01:40:00.000000000","2020-03-05T08:40:00.000000000",1016,477800.0]
["2020-03-05T01:40:00.000000000","2020-03-05T08:40:00.000000000",1020,2998102.0]
["2020-03-05T01:40:00.000000000","2020-03-05T08:40:00.000000000",1130,827840121.5828]
["2020-03-05T01:40:15.000000000","2020-03-05T08:40:15.000000000",1018,480841.7]
["2020-03-05T01:40:15.000000000","2020-03-05T08:40:15.000000000",1022,0.06888723]
["2020-03-05T01:40:30.000000000","2020-03-05T08:40:30.000000000",1016,477900.0]
["2020-03-05T01:40:30.000000000","2020-03-05T08:40:30.000000000",1020,2998102.0]
["2020-03-05T01:40:30.000000000","2020-03-05T08:40:30.000000000",1130,827587381.5842]
["2020-03-05T01:40:45.000000000","2020-03-05T08:40:45.000000000",1018,479216.7]
["2020-03-05T01:40:45.000000000","2020-03-05T08:40:45.000000000",1022,0.04888771]
["2020-03-05T01:41:00.000000000","2020-03-05T08:41:00.000000000",1016,478000.0]
["2020-03-05T01:41:00.000000000","2020-03-05T08:41:00.000000000",1020,2998102.0]
["2020-03-05T01:41:00.000000000","2020-03-05T08:41:00.000000000",1130,828079669.9326]
["2020-03-05T01:41:15.000000000","2020-03-05T08:41:15.000000000",1018,480987.5]
["2020-03-05T01:41:15.000000000","2020-03-05T08:41:15.000000000",1022,0.06666507]
["2020-03-05T01:41:30.000000000","2020-03-05T08:41:30.000000000",1016,478100.0]
["2020-03-05T01:41:30.000000000","2020-03-05T08:41:30.000000000",1020,2998102.0]
["2020-03-05T01:41:30.000000000","2020-03-05T08:41:30.000000000",1130,828212785.6614]
["2020-03-05T01:41:45.000000000","2020-03-05T08:41:45.000000000",1018,480887.5]
["2020-03-05T01:41:45.000000000","2020-03-05T08:41:45.000000000",1022,0.06666507]
["2020-03-05T01:42:00.000000000","2020-03-05T08:42:00.000000000",1016,477900.0]
["2020-03-05T01:42:00.000000000","2020-03-05T08:42:00.000000000",1020,2998102.0]
["2020-03-05T01:42:00.000000000","2020-03-05T08:42:00.000000000",1130,828033199.3516]
["2020-03-05T01:42:15.000000000","2020-03-05T08:42:15.000000000",1018,480906.3]
["2020-03-05T01:42:15.000000000","2020-03-05T08:42:15.000000000",1022,0.05110988]
["2020-03-05T01:42:30.000000000","2020-03-05T08:42:30.000000000",1016,477900.0]
["2020-03-05T01:42:30.000000000","2020-03-05T08:42:30.000000000",1020,2998102.0]
["2020-03-05T01:42:30.000000000","2020-03-05T08:42:30.000000000",1130,827760372.0696]
["2020-03-05T01:42:45.000000000","2020-03-05T08:42:45.000000000",1018,480772.89999999997]
["2020-03-05T01:42:45.000000000","2020-03-05T08:42:45.000000000",1022,0.05333205]
["2020-03-05T01:43:00.000000000","2020-03-05T08:43:00.000000000",1016,477800.0]
["2020-03-05T01:43:00.000000000","2020-03-05T08:43:00.000000000",1020,2998102.0]
["2020-03-05T01:43:00.000000000","2020-03-05T08:43:00.000000000",1130,827826929.934]
["2020-03-05T01:43:15.000000000","2020-03-05T08:43:15.000000000",1018,480887.5]
["2020-03-05T01:43:15.000000000","2020-03-05T08:43:15.000000000",1022,0.06888723]
["2020-03-05T01:43:30.000000000","2020-03-05T08:43:30.000000000",1016,478000.0]
["2020-03-05T01:43:30.000000000","2020-03-05T08:43:30.000000000",1020,2998102.0]
["2020-03-05T01:43:30.000000000","2020-03-05T08:43:30.000000000",1130,828199594.0126]
["2020-03-05T01:43:45.000000000","2020-03-05T08:43:45.000000000",1018,480897.89999999997]
["2020-03-05T01:43:45.000000000","2020-03-05T08:43:45.000000000",1022,0.03333253]
["2020-03-05T01:44:00.000000000","2020-03-05T08:44:00.000000000",1016,477700.0]
["2020-03-05T01:44:00.000000000","2020-03-05T08:44:00.000000000",1020,2998102.0]
["2020-03-05T01:44:00.000000000","2020-03-05T08:44:00.000000000",1130,828299430.8092]
["2020-03-05T01:44:15.000000000","2020-03-05T08:44:15.000000000",1018,480866.69999999995]
["2020-03-05T01:44:15.000000000","2020-03-05T08:44:15.000000000",1022,0.0355547]
["2020-03-05T01:44:30.000000000","2020-03-05T08:44:30.000000000",1016,477800.0]
["2020-03-05T01:44:30.000000000","2020-03-05T08:44:30.000000000",1020,2998102.0]
["2020-03-05T01:44:30.000000000","2020-03-05T08:44:30.000000000",1130,828046690.8106]
["2020-03-05T01:44:45.000000000","2020-03-05T08:44:45.000000000",1018,480908.3]
["2020-03-05T01:44:45.000000000","2020-03-05T08:44:45.000000000",1022,0.04888771]
["2020-03-05T01:45:00.000000000","2020-03-05T08:45:00.000000000",1016,477800.0]
["2020-03-05T01:45:00.000000000","2020-03-05T08:45:00.000000000",1020,2998102.0]
["2020-03-05T01:45:00.000000000","2020-03-05T08:45:00.000000000",1130,827893487.7984]
["2020-03-05T01:45:15.000000000","2020-03-05T08:45:15.000000000",1018,480854.2]
["2020-03-05T01:45:15.000000000","2020-03-05T08:45:15.000000000",1022,0.06666507]
["2020-03-05T01:45:30.000000000","2020-03-05T08:45:30.000000000",1016,478000.0]
["2020-03-05T01:45:30.000000000","2020-03-05T08:45:30.000000000",1020,2998102.0]
["2020-03-05T01:45:30.000000000","2020-03-05T08:45:30.000000000",1130,828219681.296]
["2020-03-05T01:45:45.000000000","2020-03-05T08:45:45.000000000",1018,480789.60000000003]
["2020-03-05T01:45:45.000000000","2020-03-05T08:45:45.000000000",1022,0.0999976]
["2020-03-05T01:46:00.000000000","2020-03-05T08:46:00.000000000",1016,477600.0]
["2020-03-05T01:46:00.000000000","2020-03-05T08:46:00.000000000",1020,2998102.0]
["2020-03-05T01:46:00.000000000","2020-03-05T08:46:00.000000000",1130,827926766.7306]
["2020-03-05T01:46:15.000000000","2020-03-05T08:46:15.000000000",1018,480935.4]
["2020-03-05T01:46:15.000000000","2020-03-05T08:46:15.000000000",1022,0.03333253]
["2020-03-05T01:46:30.000000000","2020-03-05T08:46:30.000000000",1016,478000.0]
["2020-03-05T01:46:30.000000000","2020-03-05T08:46:30.000000000",1020,2998102.0]
["2020-03-05T01:46:30.000000000","2020-03-05T08:46:30.000000000",1130,828166315.0804]
["2020-03-05T01:46:45.000000000","2020-03-05T08:46:45.000000000",1018,481112.5]
["2020-03-05T01:46:45.000000000","2020-03-05T08:46:45.000000000",1022,0.03333253]
["2020-03-05T01:47:00.000000000","2020-03-05T08:47:00.000000000",1016,478100.0]
["2020-03-05T01:47:00.000000000","2020-03-05T08:47:00.000000000",1020,2998102.0]
["2020-03-05T01:47:00.000000000","2020-03-05T08:47:00.000000000",1130,828139631.9726]
["2020-03-05T01:47:15.000000000","2020-03-05T08:47:15.000000000",1018,480918.8]
["2020-03-05T01:47:15.000000000","2020-03-05T08:47:15.000000000",1022,0.05110988]
["2020-03-05T01:47:30.000000000","2020-03-05T08:47:30.000000000",1016,478000.0]
["2020-03-05T01:47:30.000000000","2020-03-05T08:47:30.000000000",1020,2998102.0]
["2020-03-05T01:47:30.000000000","2020-03-05T08:47:30.000000000",1130,827960045.6628]
["2020-03-05T01:47:45.000000000","2020-03-05T08:47:45.000000000",1018,480897.89999999997]
["2020-03-05T01:47:45.000000000","2020-03-05T08:47:45.000000000",1022,0.03333253]
["2020-03-05T01:48:00.000000000","2020-03-05T08:48:00.000000000",1016,477900.0]
["2020-03-05T01:48:00.000000000","2020-03-05T08:48:00.000000000",1020,2998102.0]
["2020-03-05T01:48:00.000000000","2020-03-05T08:48:00.000000000",1130,828345901.3902]
["2020-03-05T01:48:15.000000000","2020-03-05T08:48:15.000000000",1018,481068.8]
["2020-03-05T01:48:15.000000000","2020-03-05T08:48:15.000000000",1022,0.05110988]
["2020-03-05T01:48:30.000000000","2020-03-05T08:48:30.000000000",1016,478200.0]
["2020-03-05T01:48:30.000000000","2020-03-05T08:48:30.000000000",1020,2998102.0]
["2020-03-05T01:48:30.000000000","2020-03-05T08:48:30.000000000",1130,828425950.7136]
["2020-03-05T01:48:45.000000000","2020-03-05T08:48:45.000000000",1018,480704.2]
["2020-03-05T01:48:45.000000000","2020-03-05T08:48:45.000000000",1022,0.0]
["2020-03-05T01:49:00.000000000","2020-03-05T08:49:00.000000000",1016,478100.0]
["2020-03-05T01:49:00.000000000","2020-03-05T08:49:00.000000000",1020,2998102.0]
["2020-03-05T01:49:00.000000000","2020-03-05T08:49:00.000000000",1130,827820034.2994]
["2020-03-05T01:49:15.000000000","2020-03-05T08:49:15.000000000",1018,480650.0]
["2020-03-05T01:49:15.000000000","2020-03-05T08:49:15.000000000",1022,0.08222024]
["2020-03-05T01:49:30.000000000","2020-03-05T08:49:30.000000000",1016,477800.0]
["2020-03-05T01:49:30.000000000","2020-03-05T08:49:30.000000000",1020,2998102.0]
["2020-03-05T01:49:30.000000000","2020-03-05T08:49:30.000000000",1130,827900083.6228]
["2020-03-05T01:49:45.000000000","2020-03-05T08:49:45.000000000",1018,480722.89999999997]
["2020-03-05T01:49:45.000000000","2020-03-05T08:49:45.000000000",1022,0.08222024]
["2020-03-05T01:50:00.000000000","2020-03-05T08:50:00.000000000",1016,477800.0]
["2020-03-05T01:50:00.000000000","2020-03-05T08:50:00.000000000",1020,2998102.0]
["2020-03-05T01:50:00.000000000","2020-03-05T08:50:00.000000000",1130,828465825.4702]
["2020-03-05T01:50:15.000000000","2020-03-05T08:50:15.000000000",1018,478968.8]
["2020-03-05T01:50:15.000000000","2020-03-05T08:50:15.000000000",1022,0.04888771]
["2020-03-05T01:50:30.000000000","2020-03-05T08:50:30.000000000",1016,477900.0]
["2020-03-05T01:50:30.000000000","2020-03-05T08:50:30.000000000",1020,2998102.0]
["2020-03-05T01:50:30.000000000","2020-03-05T08:50:30.000000000",1130,827660535.273]
["2020-03-05T01:50:45.000000000","2020-03-05T08:50:45.000000000",1018,480577.1]
["2020-03-05T01:50:45.000000000","2020-03-05T08:50:45.000000000",1022,0.06888723]
["2020-03-05T01:51:00.000000000","2020-03-05T08:51:00.000000000",1016,478100.0]
["2020-03-05T01:51:00.000000000","2020-03-05T08:51:00.000000000",1020,2998102.0]
["2020-03-05T01:51:00.000000000","2020-03-05T08:51:00.000000000",1130,827653939.4486]
["2020-03-05T01:51:15.000000000","2020-03-05T08:51:15.000000000",1018,480747.9]
["2020-03-05T01:51:15.000000000","2020-03-05T08:51:15.000000000",1022,0.03333253]
["2020-03-05T01:51:30.000000000","2020-03-05T08:51:30.000000000",1016,478200.0]
["2020-03-05T01:51:30.000000000","2020-03-05T08:51:30.000000000",1020,2998102.0]
["2020-03-05T01:51:30.000000000","2020-03-05T08:51:30.000000000",1130,827766967.894]
["2020-03-05T01:51:45.000000000","2020-03-05T08:51:45.000000000",1018,480766.7]
["2020-03-05T01:51:45.000000000","2020-03-05T08:51:45.000000000",1022,0.05110988]
["2020-03-05T01:52:00.000000000","2020-03-05T08:52:00.000000000",1016,478200.0]
["2020-03-05T01:52:00.000000000","2020-03-05T08:52:00.000000000",1020,2998102.0]
["2020-03-05T01:52:00.000000000","2020-03-05T08:52:00.000000000",1130,827900083.6228]
["2020-03-05T01:52:15.000000000","2020-03-05T08:52:15.000000000",1018,480127.1]
["2020-03-05T01:52:15.000000000","2020-03-05T08:52:15.000000000",1022,0.06666507]
["2020-03-05T01:52:30.000000000","2020-03-05T08:52:30.000000000",1016,478100.0]
["2020-03-05T01:52:30.000000000","2020-03-05T08:52:30.000000000",1020,2998102.0]
["2020-03-05T01:52:30.000000000","2020-03-05T08:52:30.000000000",1130,828106652.8506]
["2020-03-05T01:52:45.000000000","2020-03-05T08:52:45.000000000",1018,480777.10000000003]
["2020-03-05T01:52:45.000000000","2020-03-05T08:52:45.000000000",1022,0.06888723]
["2020-03-05T01:53:00.000000000","2020-03-05T08:53:00.000000000",1016,478100.0]
["2020-03-05T01:53:00.000000000","2020-03-05T08:53:00.000000000",1020,2998102.0]
["2020-03-05T01:53:00.000000000","2020-03-05T08:53:00.000000000",1130,828079669.9326]
["2020-03-05T01:53:15.000000000","2020-03-05T08:53:15.000000000",1018,480787.5]
["2020-03-05T01:53:15.000000000","2020-03-05T08:53:15.000000000",1022,0.08444241]
["2020-03-05T01:53:30.000000000","2020-03-05T08:53:30.000000000",1016,478000.0]
["2020-03-05T01:53:30.000000000","2020-03-05T08:53:30.000000000",1020,2998102.0]
["2020-03-05T01:53:30.000000000","2020-03-05T08:53:30.000000000",1130,827700410.0296]
["2020-03-05T01:53:45.000000000","2020-03-05T08:53:45.000000000",1018,480660.39999999997]
["2020-03-05T01:53:45.000000000","2020-03-05T08:53:45.000000000",1022,0.05110988]
["2020-03-05T01:54:00.000000000","2020-03-05T08:54:00.000000000",1016,477700.0]
["2020-03-05T01:54:00.000000000","2020-03-05T08:54:00.000000000",1020,2998102.0]
["2020-03-05T01:54:00.000000000","2020-03-05T08:54:00.000000000",1130,827600573.233]
["2020-03-05T01:54:15.000000000","2020-03-05T08:54:15.000000000",1018,478816.7]
["2020-03-05T01:54:15.000000000","2020-03-05T08:54:15.000000000",1022,0.03333253]
["2020-03-05T01:54:30.000000000","2020-03-05T08:54:30.000000000",1016,477700.0]
["2020-03-05T01:54:30.000000000","2020-03-05T08:54:30.000000000",1020,2998102.0]
["2020-03-05T01:54:30.000000000","2020-03-05T08:54:30.000000000",1130,827201226.0466]
["2020-03-05T01:54:45.000000000","2020-03-05T08:54:45.000000000",1018,479912.5]
["2020-03-05T01:54:45.000000000","2020-03-05T08:54:45.000000000",1022,0.05110988]
["2020-03-05T01:55:00.000000000","2020-03-05T08:55:00.000000000",1016,477700.0]
["2020-03-05T01:55:00.000000000","2020-03-05T08:55:00.000000000",1020,2998102.0]
["2020-03-05T01:55:00.000000000","2020-03-05T08:55:00.000000000",1130,827407495.4642]
["2020-03-05T01:55:15.000000000","2020-03-05T08:55:15.000000000",1018,478460.39999999997]
["2020-03-05T01:55:15.000000000","2020-03-05T08:55:15.000000000",1022,0.01555518]
["2020-03-05T01:55:30.000000000","2020-03-05T08:55:30.000000000",1016,477800.0]
["2020-03-05T01:55:30.000000000","2020-03-05T08:55:30.000000000",1020,2998102.0]
["2020-03-05T01:55:30.000000000","2020-03-05T08:55:30.000000000",1130,827607169.0574]
["2020-03-05T01:55:45.000000000","2020-03-05T08:55:45.000000000",1018,480543.8]
["2020-03-05T01:55:45.000000000","2020-03-05T08:55:45.000000000",1022,0.03333253]
["2020-03-05T01:56:00.000000000","2020-03-05T08:56:00.000000000",1016,477900.0]
["2020-03-05T01:56:00.000000000","2020-03-05T08:56:00.000000000",1020,2998102.0]
["2020-03-05T01:56:00.000000000","2020-03-05T08:56:00.000000000",1130,827800246.8262]
["2020-03-05T01:56:15.000000000","2020-03-05T08:56:15.000000000",1018,478445.80000000005]
["2020-03-05T01:56:15.000000000","2020-03-05T08:56:15.000000000",1022,0.0355547]
["2020-03-05T01:56:30.000000000","2020-03-05T08:56:30.000000000",1016,477800.0]
["2020-03-05T01:56:30.000000000","2020-03-05T08:56:30.000000000",1020,2998102.0]
["2020-03-05T01:56:30.000000000","2020-03-05T08:56:30.000000000",1130,827846717.4072]
["2020-03-05T01:56:45.000000000","2020-03-05T08:56:45.000000000",1018,480481.3]
["2020-03-05T01:56:45.000000000","2020-03-05T08:56:45.000000000",1022,0.03111036]
["2020-03-05T01:57:00.000000000","2020-03-05T08:57:00.000000000",1016,478000.0]
["2020-03-05T01:57:00.000000000","2020-03-05T08:57:00.000000000",1020,2998102.0]
["2020-03-05T01:57:00.000000000","2020-03-05T08:57:00.000000000",1130,827607468.8676]
["2020-03-05T01:57:15.000000000","2020-03-05T08:57:15.000000000",1018,479864.6]
["2020-03-05T01:57:15.000000000","2020-03-05T08:57:15.000000000",1022,0.06666507]
["2020-03-05T01:57:30.000000000","2020-03-05T08:57:30.000000000",1016,478100.0]
["2020-03-05T01:57:30.000000000","2020-03-05T08:57:30.000000000",1020,2998102.0]
["2020-03-05T01:57:30.000000000","2020-03-05T08:57:30.000000000",1130,827653939.4486]
["2020-03-05T01:57:45.000000000","2020-03-05T08:57:45.000000000",1018,478916.7]
["2020-03-05T01:57:45.000000000","2020-03-05T08:57:45.000000000",1022,0.0644429]
["2020-03-05T01:58:00.000000000","2020-03-05T08:58:00.000000000",1016,478000.0]
["2020-03-05T01:58:00.000000000","2020-03-05T08:58:00.000000000",1020,2998102.0]
["2020-03-05T01:58:00.000000000","2020-03-05T08:58:00.000000000",1130,827767267.7042]
["2020-03-05T01:58:15.000000000","2020-03-05T08:58:15.000000000",1018,478862.5]
["2020-03-05T01:58:15.000000000","2020-03-05T08:58:15.000000000",1022,0.0644429]
["2020-03-05T01:58:30.000000000","2020-03-05T08:58:30.000000000",1016,477800.0]
["2020-03-05T01:58:30.000000000","2020-03-05T08:58:30.000000000",1020,2998102.0]
["2020-03-05T01:58:30.000000000","2020-03-05T08:58:30.000000000",1130,827593977.4086]
["2020-03-05T01:58:45.000000000","2020-03-05T08:58:45.000000000",1018,478272.89999999997]
["2020-03-05T01:58:45.000000000","2020-03-05T08:58:45.000000000",1022,0.05110988]
["2020-03-05T01:59:00.000000000","2020-03-05T08:59:00.000000000",1016,477900.0]
["2020-03-05T01:59:00.000000000","2020-03-05T08:59:00.000000000",1020,2998102.0]
["2020-03-05T01:59:00.000000000","2020-03-05T08:59:00.000000000",1130,827234504.9788]
["2020-03-05T01:59:15.000000000","2020-03-05T08:59:15.000000000",1018,478431.2]
["2020-03-05T01:59:15.000000000","2020-03-05T08:59:15.000000000",1022,0.06888723]
["2020-03-05T01:59:30.000000000","2020-03-05T08:59:30.000000000",1016,477800.0]
["2020-03-05T01:59:30.000000000","2020-03-05T08:59:30.000000000",1020,2998102.0]
["2020-03-05T01:59:30.000000000","2020-03-05T08:59:30.000000000",1130,827553802.8418]
["2020-03-05T01:59:45.000000000","2020-03-05T08:59:45.000000000",1018,478308.3]
["2020-03-05T01:59:45.000000000","2020-03-05T08:59:45.000000000",1022,0.05333205]
["2020-03-05T02:00:00.000000000","2020-03-05T09:00:00.000000000",1016,478000.0]
["2020-03-05T02:00:00.000000000","2020-03-05T09:00:00.000000000",1020,2998102.0]
["2020-03-05T02:00:00.000000000","2020-03-05T09:00:00.000000000",1130,827594277.2188]
["2020-03-05T02:00:15.000000000","2020-03-05T09:00:15.000000000",1018,479206.2]
["2020-03-05T02:00:15.000000000","2020-03-05T09:00:15.000000000",1022,0.0999976]
["2020-03-05T02:00:30.000000000","2020-03-05T09:00:30.000000000",1016,477900.0]
["2020-03-05T02:00:30.000000000","2020-03-05T09:00:30.000000000",1020,2998102.0]
["2020-03-05T02:00:30.000000000","2020-03-05T09:00:30.000000000",1130,827747180.4208]
["2020-03-05T02:00:45.000000000","2020-03-05T09:00:45.000000000",1018,478695.80000000005]
["2020-03-05T02:00:45.000000000","2020-03-05T09:00:45.000000000",1022,0.03333253]
["2020-03-05T02:01:00.000000000","2020-03-05T09:01:00.000000000",1016,477900.0]
["2020-03-05T02:01:00.000000000","2020-03-05T09:01:00.000000000",1020,2998102.0]
["2020-03-05T02:01:00.000000000","2020-03-05T09:01:00.000000000",1130,827480649.153]
["2020-03-05T02:01:15.000000000","2020-03-05T09:01:15.000000000",1018,479283.3]
["2020-03-05T02:01:15.000000000","2020-03-05T09:01:15.000000000",1022,0.03333253]
["2020-03-05T02:01:30.000000000","2020-03-05T09:01:30.000000000",1016,477600.0]
["2020-03-05T02:01:30.000000000","2020-03-05T09:01:30.000000000",1020,2998102.0]
["2020-03-05T02:01:30.000000000","2020-03-05T09:01:30.000000000",1130,827593977.4086]
["2020-03-05T02:01:45.000000000","2020-03-05T09:01:45.000000000",1018,480145.8]
["2020-03-05T02:01:45.000000000","2020-03-05T09:01:45.000000000",1022,0.03333253]
["2020-03-05T02:02:00.000000000","2020-03-05T09:02:00.000000000",1016,477400.0]
["2020-03-05T02:02:00.000000000","2020-03-05T09:02:00.000000000",1020,2998102.0]
["2020-03-05T02:02:00.000000000","2020-03-05T09:02:00.000000000",1130,827547506.8276]
["2020-03-05T02:02:15.000000000","2020-03-05T09:02:15.000000000",1018,478293.8]
["2020-03-05T02:02:15.000000000","2020-03-05T09:02:15.000000000",1022,0.06888723]
["2020-03-05T02:02:30.000000000","2020-03-05T09:02:30.000000000",1016,477200.0]
["2020-03-05T02:02:30.000000000","2020-03-05T09:02:30.000000000",1020,2998102.0]
["2020-03-05T02:02:30.000000000","2020-03-05T09:02:30.000000000",1130,827394303.8154]
["2020-03-05T02:02:45.000000000","2020-03-05T09:02:45.000000000",1018,478389.6]
["2020-03-05T02:02:45.000000000","2020-03-05T09:02:45.000000000",1022,0.0999976]
["2020-03-05T02:03:00.000000000","2020-03-05T09:03:00.000000000",1016,477500.0]
["2020-03-05T02:03:00.000000000","2020-03-05T09:03:00.000000000",1020,2998102.0]
["2020-03-05T02:03:00.000000000","2020-03-05T09:03:00.000000000",1130,827534015.3686]
["2020-03-05T02:03:15.000000000","2020-03-05T09:03:15.000000000",1018,478497.9]
["2020-03-05T02:03:15.000000000","2020-03-05T09:03:15.000000000",1022,0.01777735]
["2020-03-05T02:03:30.000000000","2020-03-05T09:03:30.000000000",1016,477400.0]
["2020-03-05T02:03:30.000000000","2020-03-05T09:03:30.000000000",1020,2998102.0]
["2020-03-05T02:03:30.000000000","2020-03-05T09:03:30.000000000",1130,827194930.0324]
["2020-03-05T02:03:45.000000000","2020-03-05T09:03:45.000000000",1018,478564.6]
["2020-03-05T02:03:45.000000000","2020-03-05T09:03:45.000000000",1022,0.05110988]
["2020-03-05T02:04:00.000000000","2020-03-05T09:04:00.000000000",1016,477500.0]
["2020-03-05T02:04:00.000000000","2020-03-05T09:04:00.000000000",1020,2998102.0]
["2020-03-05T02:04:00.000000000","2020-03-05T09:04:00.000000000",1130,827307658.6676]
["2020-03-05T02:04:15.000000000","2020-03-05T09:04:15.000000000",1018,478366.69999999995]
["2020-03-05T02:04:15.000000000","2020-03-05T09:04:15.000000000",1022,0.03111036]
["2020-03-05T02:04:30.000000000","2020-03-05T09:04:30.000000000",1016,477400.0]
["2020-03-05T02:04:30.000000000","2020-03-05T09:04:30.000000000",1020,2998102.0]
["2020-03-05T02:04:30.000000000","2020-03-05T09:04:30.000000000",1130,827407495.4642]
["2020-03-05T02:04:45.000000000","2020-03-05T09:04:45.000000000",1018,478397.89999999997]
["2020-03-05T02:04:45.000000000","2020-03-05T09:04:45.000000000",1022,0.0644429]
["2020-03-05T02:05:00.000000000","2020-03-05T09:05:00.000000000",1016,477200.0]
["2020-03-05T02:05:00.000000000","2020-03-05T09:05:00.000000000",1020,2998102.0]
["2020-03-05T02:05:00.000000000","2020-03-05T09:05:00.000000000",1130,827147859.831]
["2020-03-05T02:05:15.000000000","2020-03-05T09:05:15.000000000",1018,478366.69999999995]
["2020-03-05T02:05:15.000000000","2020-03-05T09:05:15.000000000",1022,0.05110988]
["2020-03-05T02:05:30.000000000","2020-03-05T09:05:30.000000000",1016,477400.0]
["2020-03-05T02:05:30.000000000","2020-03-05T09:05:30.000000000",1020,2998102.0]
["2020-03-05T02:05:30.000000000","2020-03-05T09:05:30.000000000",1130,827094793.4256]
["2020-03-05T02:05:45.000000000","2020-03-05T09:05:45.000000000",1018,478356.3]
["2020-03-05T02:05:45.000000000","2020-03-05T09:05:45.000000000",1022,0.05110988]
["2020-03-05T02:06:00.000000000","2020-03-05T09:06:00.000000000",1016,477500.0]
["2020-03-05T02:06:00.000000000","2020-03-05T09:06:00.000000000",1020,2998102.0]
["2020-03-05T02:06:00.000000000","2020-03-05T09:06:00.000000000",1130,827074706.1422]
["2020-03-05T02:06:15.000000000","2020-03-05T09:06:15.000000000",1018,478456.2]
["2020-03-05T02:06:15.000000000","2020-03-05T09:06:15.000000000",1022,0.01777735]
["2020-03-05T02:06:30.000000000","2020-03-05T09:06:30.000000000",1016,477500.0]
["2020-03-05T02:06:30.000000000","2020-03-05T09:06:30.000000000",1020,2998102.0]
["2020-03-05T02:06:30.000000000","2020-03-05T09:06:30.000000000",1130,827201226.0466]
["2020-03-05T02:06:45.000000000","2020-03-05T09:06:45.000000000",1018,478550.0]
["2020-03-05T02:06:45.000000000","2020-03-05T09:06:45.000000000",1022,0.03333253]
["2020-03-05T02:07:00.000000000","2020-03-05T09:07:00.000000000",1016,477400.0]
["2020-03-05T02:07:00.000000000","2020-03-05T09:07:00.000000000",1020,2998102.0]
["2020-03-05T02:07:00.000000000","2020-03-05T09:07:00.000000000",1130,827201226.0466]
["2020-03-05T02:07:15.000000000","2020-03-05T09:07:15.000000000",1018,478502.1]
["2020-03-05T02:07:15.000000000","2020-03-05T09:07:15.000000000",1022,0.01555518]
["2020-03-05T02:07:30.000000000","2020-03-05T09:07:30.000000000",1016,477500.0]
["2020-03-05T02:07:30.000000000","2020-03-05T09:07:30.000000000",1020,2998102.0]
["2020-03-05T02:07:30.000000000","2020-03-05T09:07:30.000000000",1130,827307658.6676]
["2020-03-05T02:07:45.000000000","2020-03-05T09:07:45.000000000",1018,478483.3]
["2020-03-05T02:07:45.000000000","2020-03-05T09:07:45.000000000",1022,0.01777735]
["2020-03-05T02:08:00.000000000","2020-03-05T09:08:00.000000000",1016,477300.0]
["2020-03-05T02:08:00.000000000","2020-03-05T09:08:00.000000000",1020,2998102.0]
["2020-03-05T02:08:00.000000000","2020-03-05T09:08:00.000000000",1130,827301062.8432]
["2020-03-05T02:08:15.000000000","2020-03-05T09:08:15.000000000",1018,478372.9]
["2020-03-05T02:08:15.000000000","2020-03-05T09:08:15.000000000",1022,0.01777735]
["2020-03-05T02:08:30.000000000","2020-03-05T09:08:30.000000000",1016,477600.0]
["2020-03-05T02:08:30.000000000","2020-03-05T09:08:30.000000000",1020,2998102.0]
["2020-03-05T02:08:30.000000000","2020-03-05T09:08:30.000000000",1130,827340937.5998]
["2020-03-05T02:08:45.000000000","2020-03-05T09:08:45.000000000",1018,478354.2]
["2020-03-05T02:08:45.000000000","2020-03-05T09:08:45.000000000",1022,0.06888723]
["2020-03-05T02:09:00.000000000","2020-03-05T09:09:00.000000000",1016,477400.0]
["2020-03-05T02:09:00.000000000","2020-03-05T09:09:00.000000000",1020,2998102.0]
["2020-03-05T02:09:00.000000000","2020-03-05T09:09:00.000000000",1130,827301062.8432]
["2020-03-05T02:09:15.000000000","2020-03-05T09:09:15.000000000",1018,478260.4]
["2020-03-05T02:09:15.000000000","2020-03-05T09:09:15.000000000",1022,0.03333253]
["2020-03-05T02:09:30.000000000","2020-03-05T09:09:30.000000000",1016,477100.0]
["2020-03-05T02:09:30.000000000","2020-03-05T09:09:30.000000000",1020,2998102.0]
["2020-03-05T02:09:30.000000000","2020-03-05T09:09:30.000000000",1130,826974869.3456]
["2020-03-05T02:09:45.000000000","2020-03-05T09:09:45.000000000",1018,480310.4]
["2020-03-05T02:09:45.000000000","2020-03-05T09:09:45.000000000",1022,0.03111036]
["2020-03-05T02:10:00.000000000","2020-03-05T09:10:00.000000000",1016,477600.0]
["2020-03-05T02:10:00.000000000","2020-03-05T09:10:00.000000000",1020,2998102.0]
["2020-03-05T02:10:00.000000000","2020-03-05T09:10:00.000000000",1130,827074706.1422]
["2020-03-05T02:10:15.000000000","2020-03-05T09:10:15.000000000",1018,478256.3]
["2020-03-05T02:10:15.000000000","2020-03-05T09:10:15.000000000",1022,0.0355547]
["2020-03-05T02:10:30.000000000","2020-03-05T09:10:30.000000000",1016,477300.0]
["2020-03-05T02:10:30.000000000","2020-03-05T09:10:30.000000000",1020,2998102.0]
["2020-03-05T02:10:30.000000000","2020-03-05T09:10:30.000000000",1130,827061514.4934]
["2020-03-05T02:10:45.000000000","2020-03-05T09:10:45.000000000",1018,478229.2]
["2020-03-05T02:10:45.000000000","2020-03-05T09:10:45.000000000",1022,0.03333253]
["2020-03-05T02:11:00.000000000","2020-03-05T09:11:00.000000000",1016,477600.0]
["2020-03-05T02:11:00.000000000","2020-03-05T09:11:00.000000000",1020,2998102.0]
["2020-03-05T02:11:00.000000000","2020-03-05T09:11:00.000000000",1130,827354429.0588]
["2020-03-05T02:11:15.000000000","2020-03-05T09:11:15.000000000",1018,478545.8]
["2020-03-05T02:11:15.000000000","2020-03-05T09:11:15.000000000",1022,0.03333253]
["2020-03-05T02:11:30.000000000","2020-03-05T09:11:30.000000000",1016,477500.0]
["2020-03-05T02:11:30.000000000","2020-03-05T09:11:30.000000000",1020,2998102.0]
["2020-03-05T02:11:30.000000000","2020-03-05T09:11:30.000000000",1130,827241100.8032]
["2020-03-05T02:11:45.000000000","2020-03-05T09:11:45.000000000",1018,480002.1]
["2020-03-05T02:11:45.000000000","2020-03-05T09:11:45.000000000",1022,0.03333253]
["2020-03-05T02:12:00.000000000","2020-03-05T09:12:00.000000000",1016,477700.0]
["2020-03-05T02:12:00.000000000","2020-03-05T09:12:00.000000000",1020,2998102.0]
["2020-03-05T02:12:00.000000000","2020-03-05T09:12:00.000000000",1130,827307658.6676]
["2020-03-05T02:12:15.000000000","2020-03-05T09:12:15.000000000",1018,478360.4]
["2020-03-05T02:12:15.000000000","2020-03-05T09:12:15.000000000",1022,0.04888771]
["2020-03-05T02:12:30.000000000","2020-03-05T09:12:30.000000000",1016,477600.0]
["2020-03-05T02:12:30.000000000","2020-03-05T09:12:30.000000000",1020,2998102.0]
["2020-03-05T02:12:30.000000000","2020-03-05T09:12:30.000000000",1130,827534015.3686]
["2020-03-05T02:12:45.000000000","2020-03-05T09:12:45.000000000",1018,480539.60000000003]
["2020-03-05T02:12:45.000000000","2020-03-05T09:12:45.000000000",1022,0.0355547]
["2020-03-05T02:13:00.000000000","2020-03-05T09:13:00.000000000",1016,477800.0]
["2020-03-05T02:13:00.000000000","2020-03-05T09:13:00.000000000",1020,2998102.0]
["2020-03-05T02:13:00.000000000","2020-03-05T09:13:00.000000000",1130,827640447.9896]
["2020-03-05T02:13:15.000000000","2020-03-05T09:13:15.000000000",1018,478447.9]
["2020-03-05T02:13:15.000000000","2020-03-05T09:13:15.000000000",1022,0.05333205]
["2020-03-05T02:13:30.000000000","2020-03-05T09:13:30.000000000",1016,477600.0]
["2020-03-05T02:13:30.000000000","2020-03-05T09:13:30.000000000",1020,2998102.0]
["2020-03-05T02:13:30.000000000","2020-03-05T09:13:30.000000000",1130,827247996.4378]
["2020-03-05T02:13:45.000000000","2020-03-05T09:13:45.000000000",1018,478422.9]
["2020-03-05T02:13:45.000000000","2020-03-05T09:13:45.000000000",1022,0.08222024]
["2020-03-05T02:14:00.000000000","2020-03-05T09:14:00.000000000",1016,477800.0]
["2020-03-05T02:14:00.000000000","2020-03-05T09:14:00.000000000",1020,2998102.0]
["2020-03-05T02:14:00.000000000","2020-03-05T09:14:00.000000000",1130,827401199.45]
["2020-03-05T02:14:15.000000000","2020-03-05T09:14:15.000000000",1018,478450.0]
["2020-03-05T02:14:15.000000000","2020-03-05T09:14:15.000000000",1022,0.06666507]
["2020-03-05T02:14:30.000000000","2020-03-05T09:14:30.000000000",1016,477600.0]
["2020-03-05T02:14:30.000000000","2020-03-05T09:14:30.000000000",1020,2998102.0]
["2020-03-05T02:14:30.000000000","2020-03-05T09:14:30.000000000",1130,827680322.7462]
["2020-03-05T02:14:45.000000000","2020-03-05T09:14:45.000000000",1018,478685.4]
["2020-03-05T02:14:45.000000000","2020-03-05T09:14:45.000000000",1022,0.04666555]
["2020-03-05T02:15:00.000000000","2020-03-05T09:15:00.000000000",1016,477800.0]
["2020-03-05T02:15:00.000000000","2020-03-05T09:15:00.000000000",1020,2998102.0]
["2020-03-05T02:15:00.000000000","2020-03-05T09:15:00.000000000",1130,827327745.951]
["2020-03-05T02:15:15.000000000","2020-03-05T09:15:15.000000000",1018,478564.6]
["2020-03-05T02:15:15.000000000","2020-03-05T09:15:15.000000000",1022,0.05333205]
["2020-03-05T02:15:30.000000000","2020-03-05T09:15:30.000000000",1016,477600.0]
["2020-03-05T02:15:30.000000000","2020-03-05T09:15:30.000000000",1020,2998102.0]
["2020-03-05T02:15:30.000000000","2020-03-05T09:15:30.000000000",1130,827660535.273]
["2020-03-05T02:15:45.000000000","2020-03-05T09:15:45.000000000",1018,478414.60000000003]
["2020-03-05T02:15:45.000000000","2020-03-05T09:15:45.000000000",1022,0.04666555]
["2020-03-05T02:16:00.000000000","2020-03-05T09:16:00.000000000",1016,477500.0]
["2020-03-05T02:16:00.000000000","2020-03-05T09:16:00.000000000",1020,2998102.0]
["2020-03-05T02:16:00.000000000","2020-03-05T09:16:00.000000000",1130,827287871.1944]
["2020-03-05T02:16:15.000000000","2020-03-05T09:16:15.000000000",1018,478312.5]
["2020-03-05T02:16:15.000000000","2020-03-05T09:16:15.000000000",1022,0.01555518]
["2020-03-05T02:16:30.000000000","2020-03-05T09:16:30.000000000",1016,477700.0]
["2020-03-05T02:16:30.000000000","2020-03-05T09:16:30.000000000",1020,2998102.0]
["2020-03-05T02:16:30.000000000","2020-03-05T09:16:30.000000000",1130,827101389.25]
["2020-03-05T02:16:45.000000000","2020-03-05T09:16:45.000000000",1018,478464.60000000003]
["2020-03-05T02:16:45.000000000","2020-03-05T09:16:45.000000000",1022,0.03111036]
["2020-03-05T02:17:00.000000000","2020-03-05T09:17:00.000000000",1016,477500.0]
["2020-03-05T02:17:00.000000000","2020-03-05T09:17:00.000000000",1020,2998102.0]
["2020-03-05T02:17:00.000000000","2020-03-05T09:17:00.000000000",1130,827434178.572]
["2020-03-05T02:17:15.000000000","2020-03-05T09:17:15.000000000",1018,479179.19999999995]
["2020-03-05T02:17:15.000000000","2020-03-05T09:17:15.000000000",1022,0.03111036]
["2020-03-05T02:17:30.000000000","2020-03-05T09:17:30.000000000",1016,478000.0]
["2020-03-05T02:17:30.000000000","2020-03-05T09:17:30.000000000",1020,2998102.0]
["2020-03-05T02:17:30.000000000","2020-03-05T09:17:30.000000000",1130,827753776.2452]
["2020-03-05T02:17:45.000000000","2020-03-05T09:17:45.000000000",1018,479093.8]
["2020-03-05T02:17:45.000000000","2020-03-05T09:17:45.000000000",1022,0.06666507]
["2020-03-05T02:18:00.000000000","2020-03-05T09:18:00.000000000",1016,477700.0]
["2020-03-05T02:18:00.000000000","2020-03-05T09:18:00.000000000",1020,2998102.0]
["2020-03-05T02:18:00.000000000","2020-03-05T09:18:00.000000000",1130,827633852.1652]
["2020-03-05T02:18:15.000000000","2020-03-05T09:18:15.000000000",1018,478639.6]
["2020-03-05T02:18:15.000000000","2020-03-05T09:18:15.000000000",1022,0.0644429]
["2020-03-05T02:18:30.000000000","2020-03-05T09:18:30.000000000",1016,477800.0]
["2020-03-05T02:18:30.000000000","2020-03-05T09:18:30.000000000",1020,2998102.0]
["2020-03-05T02:18:30.000000000","2020-03-05T09:18:30.000000000",1130,827753776.2452]
["2020-03-05T02:18:45.000000000","2020-03-05T09:18:45.000000000",1018,480120.8]
["2020-03-05T02:18:45.000000000","2020-03-05T09:18:45.000000000",1022,0.0644429]
["2020-03-05T02:19:00.000000000","2020-03-05T09:19:00.000000000",1016,477700.0]
["2020-03-05T02:19:00.000000000","2020-03-05T09:19:00.000000000",1020,2998102.0]
["2020-03-05T02:19:00.000000000","2020-03-05T09:19:00.000000000",1130,827600873.0432]
["2020-03-05T02:19:15.000000000","2020-03-05T09:19:15.000000000",1018,478443.8]
["2020-03-05T02:19:15.000000000","2020-03-05T09:19:15.000000000",1022,0.0]
["2020-03-05T02:19:30.000000000","2020-03-05T09:19:30.000000000",1016,477800.0]
["2020-03-05T02:19:30.000000000","2020-03-05T09:19:30.000000000",1020,2998102.0]
["2020-03-05T02:19:30.000000000","2020-03-05T09:19:30.000000000",1130,827447370.2208]
["2020-03-05T02:19:45.000000000","2020-03-05T09:19:45.000000000",1018,479143.7]
["2020-03-05T02:19:45.000000000","2020-03-05T09:19:45.000000000",1022,0.03333253]
["2020-03-05T02:20:00.000000000","2020-03-05T09:20:00.000000000",1016,477600.0]
["2020-03-05T02:20:00.000000000","2020-03-05T09:20:00.000000000",1020,2998102.0]
["2020-03-05T02:20:00.000000000","2020-03-05T09:20:00.000000000",1130,827660835.0832]
["2020-03-05T02:20:15.000000000","2020-03-05T09:20:15.000000000",1018,478454.2]
["2020-03-05T02:20:15.000000000","2020-03-05T09:20:15.000000000",1022,0.0355547]
["2020-03-05T02:20:30.000000000","2020-03-05T09:20:30.000000000",1016,477400.0]
["2020-03-05T02:20:30.000000000","2020-03-05T09:20:30.000000000",1020,2998102.0]
["2020-03-05T02:20:30.000000000","2020-03-05T09:20:30.000000000",1130,827241100.8032]
["2020-03-05T02:20:45.000000000","2020-03-05T09:20:45.000000000",1018,478452.1]
["2020-03-05T02:20:45.000000000","2020-03-05T09:20:45.000000000",1022,0.0]
["2020-03-05T02:21:00.000000000","2020-03-05T09:21:00.000000000",1016,477700.0]
["2020-03-05T02:21:00.000000000","2020-03-05T09:21:00.000000000",1020,2998102.0]
["2020-03-05T02:21:00.000000000","2020-03-05T09:21:00.000000000",1130,827347833.2344]
["2020-03-05T02:21:15.000000000","2020-03-05T09:21:15.000000000",1018,478570.80000000005]
["2020-03-05T02:21:15.000000000","2020-03-05T09:21:15.000000000",1022,0.01777735]
["2020-03-05T02:21:30.000000000","2020-03-05T09:21:30.000000000",1016,477500.0]
["2020-03-05T02:21:30.000000000","2020-03-05T09:21:30.000000000",1020,2998102.0]
["2020-03-05T02:21:30.000000000","2020-03-05T09:21:30.000000000",1130,827454265.8554]
["2020-03-05T02:21:45.000000000","2020-03-05T09:21:45.000000000",1018,478289.60000000003]
["2020-03-05T02:21:45.000000000","2020-03-05T09:21:45.000000000",1022,0.01555518]
["2020-03-05T02:22:00.000000000","2020-03-05T09:22:00.000000000",1016,477500.0]
["2020-03-05T02:22:00.000000000","2020-03-05T09:22:00.000000000",1020,2998102.0]
["2020-03-05T02:22:00.000000000","2020-03-05T09:22:00.000000000",1130,827048322.8446]
["2020-03-05T02:22:15.000000000","2020-03-05T09:22:15.000000000",1018,480056.2]
["2020-03-05T02:22:15.000000000","2020-03-05T09:22:15.000000000",1022,0.0355547]
["2020-03-05T02:22:30.000000000","2020-03-05T09:22:30.000000000",1016,477600.0]
["2020-03-05T02:22:30.000000000","2020-03-05T09:22:30.000000000",1020,2998102.0]
["2020-03-05T02:22:30.000000000","2020-03-05T09:22:30.000000000",1130,827394303.8154]
["2020-03-05T02:22:45.000000000","2020-03-05T09:22:45.000000000",1018,479114.6]
["2020-03-05T02:22:45.000000000","2020-03-05T09:22:45.000000000",1022,0.06666507]
["2020-03-05T02:23:00.000000000","2020-03-05T09:23:00.000000000",1016,477600.0]
["2020-03-05T02:23:00.000000000","2020-03-05T09:23:00.000000000",1020,2998102.0]
["2020-03-05T02:23:00.000000000","2020-03-05T09:23:00.000000000",1130,827467457.5042]
["2020-03-05T02:23:15.000000000","2020-03-05T09:23:15.000000000",1018,479920.8]
["2020-03-05T02:23:15.000000000","2020-03-05T09:23:15.000000000",1022,0.0355547]
["2020-03-05T02:23:30.000000000","2020-03-05T09:23:30.000000000",1016,477800.0]
["2020-03-05T02:23:30.000000000","2020-03-05T09:23:30.000000000",1020,2998102.0]
["2020-03-05T02:23:30.000000000","2020-03-05T09:23:30.000000000",1130,827261188.0866]
["2020-03-05T02:23:45.000000000","2020-03-05T09:23:45.000000000",1018,480587.5]
["2020-03-05T02:23:45.000000000","2020-03-05T09:23:45.000000000",1022,0.01777735]
["2020-03-05T02:24:00.000000000","2020-03-05T09:24:00.000000000",1016,477600.0]
["2020-03-05T02:24:00.000000000","2020-03-05T09:24:00.000000000",1020,2998102.0]
["2020-03-05T02:24:00.000000000","2020-03-05T09:24:00.000000000",1130,827947153.8242]
["2020-03-05T02:24:15.000000000","2020-03-05T09:24:15.000000000",1018,478425.0]
["2020-03-05T02:24:15.000000000","2020-03-05T09:24:15.000000000",1022,0.03333253]
["2020-03-05T02:24:30.000000000","2020-03-05T09:24:30.000000000",1016,477400.0]
["2020-03-05T02:24:30.000000000","2020-03-05T09:24:30.000000000",1020,2998102.0]
["2020-03-05T02:24:30.000000000","2020-03-05T09:24:30.000000000",1130,827441074.2066]
["2020-03-05T02:24:45.000000000","2020-03-05T09:24:45.000000000",1018,478189.6]
["2020-03-05T02:24:45.000000000","2020-03-05T09:24:45.000000000",1022,0.01555518]
["2020-03-05T02:25:00.000000000","2020-03-05T09:25:00.000000000",1016,477200.0]
["2020-03-05T02:25:00.000000000","2020-03-05T09:25:00.000000000",1020,2998102.0]
["2020-03-05T02:25:00.000000000","2020-03-05T09:25:00.000000000",1130,826742216.6304]
["2020-03-05T02:25:15.000000000","2020-03-05T09:25:15.000000000",1018,478172.9]
["2020-03-05T02:25:15.000000000","2020-03-05T09:25:15.000000000",1022,0.01555518]
["2020-03-05T02:25:30.000000000","2020-03-05T09:25:30.000000000",1016,477400.0]
["2020-03-05T02:25:30.000000000","2020-03-05T09:25:30.000000000",1020,2998102.0]
["2020-03-05T02:25:30.000000000","2020-03-05T09:25:30.000000000",1130,826901715.6568]
["2020-03-05T02:25:45.000000000","2020-03-05T09:25:45.000000000",1018,478414.60000000003]
["2020-03-05T02:25:45.000000000","2020-03-05T09:25:45.000000000",1022,0.04888771]
["2020-03-05T02:26:00.000000000","2020-03-05T09:26:00.000000000",1016,477500.0]
["2020-03-05T02:26:00.000000000","2020-03-05T09:26:00.000000000",1020,2998102.0]
["2020-03-05T02:26:00.000000000","2020-03-05T09:26:00.000000000",1130,827147859.831]
["2020-03-05T02:26:15.000000000","2020-03-05T09:26:15.000000000",1018,478516.7]
["2020-03-05T02:26:15.000000000","2020-03-05T09:26:15.000000000",1022,0.03333253]
["2020-03-05T02:26:30.000000000","2020-03-05T09:26:30.000000000",1016,477400.0]
["2020-03-05T02:26:30.000000000","2020-03-05T09:26:30.000000000",1020,2998102.0]
["2020-03-05T02:26:30.000000000","2020-03-05T09:26:30.000000000",1130,827254592.2622]
["2020-03-05T02:26:45.000000000","2020-03-05T09:26:45.000000000",1018,478500.0]
["2020-03-05T02:26:45.000000000","2020-03-05T09:26:45.000000000",1022,0.0]
["2020-03-05T02:27:00.000000000","2020-03-05T09:27:00.000000000",1016,477600.0]
["2020-03-05T02:27:00.000000000","2020-03-05T09:27:00.000000000",1020,2998102.0]
["2020-03-05T02:27:00.000000000","2020-03-05T09:27:00.000000000",1130,827267783.911]
["2020-03-05T02:27:15.000000000","2020-03-05T09:27:15.000000000",1018,478422.9]
["2020-03-05T02:27:15.000000000","2020-03-05T09:27:15.000000000",1022,0.03333253]
["2020-03-05T02:27:30.000000000","2020-03-05T09:27:30.000000000",1016,477500.0]
["2020-03-05T02:27:30.000000000","2020-03-05T09:27:30.000000000",1020,2998102.0]
["2020-03-05T02:27:30.000000000","2020-03-05T09:27:30.000000000",1130,827048322.8446]
["2020-03-05T02:27:45.000000000","2020-03-05T09:27:45.000000000",1018,478258.30000000005]
["2020-03-05T02:27:45.000000000","2020-03-05T09:27:45.000000000",1022,0.01555518]
["2020-03-05T02:28:00.000000000","2020-03-05T09:28:00.000000000",1016,477100.0]
["2020-03-05T02:28:00.000000000","2020-03-05T09:28:00.000000000",1020,2998102.0]
["2020-03-05T02:28:00.000000000","2020-03-05T09:28:00.000000000",1130,826748512.6446]
["2020-03-05T02:28:15.000000000","2020-03-05T09:28:15.000000000",1018,478072.9]
["2020-03-05T02:28:15.000000000","2020-03-05T09:28:15.000000000",1022,0.03333253]
["2020-03-05T02:28:30.000000000","2020-03-05T09:28:30.000000000",1016,477300.0]
["2020-03-05T02:28:30.000000000","2020-03-05T09:28:30.000000000",1020,2998102.0]
["2020-03-05T02:28:30.000000000","2020-03-05T09:28:30.000000000",1130,826908311.4812]
["2020-03-05T02:28:45.000000000","2020-03-05T09:28:45.000000000",1018,478150.0]
["2020-03-05T02:28:45.000000000","2020-03-05T09:28:45.000000000",1022,0.03111036]
["2020-03-05T02:29:00.000000000","2020-03-05T09:29:00.000000000",1016,477300.0]
["2020-03-05T02:29:00.000000000","2020-03-05T09:29:00.000000000",1020,2998102.0]
["2020-03-05T02:29:00.000000000","2020-03-05T09:29:00.000000000",1130,826742216.6304]
["2020-03-05T02:29:15.000000000","2020-03-05T09:29:15.000000000",1018,478270.8]
["2020-03-05T02:29:15.000000000","2020-03-05T09:29:15.000000000",1022,0.0]
["2020-03-05T02:29:30.000000000","2020-03-05T09:29:30.000000000",1016,477100.0]
["2020-03-05T02:29:30.000000000","2020-03-05T09:29:30.000000000",1020,2998102.0]
["2020-03-05T02:29:30.000000000","2020-03-05T09:29:30.000000000",1130,826988360.8046]
["2020-03-05T02:29:45.000000000","2020-03-05T09:29:45.000000000",1018,478247.9]
["2020-03-05T02:29:45.000000000","2020-03-05T09:29:45.000000000",1022,0.04888771]
["2020-03-05T02:30:00.000000000","2020-03-05T09:30:00.000000000",1016,477100.0]
["2020-03-05T02:30:00.000000000","2020-03-05T09:30:00.000000000",1020,2998102.0]
["2020-03-05T02:30:00.000000000","2020-03-05T09:30:00.000000000",1130,827181138.7632]
["2020-03-05T02:30:15.000000000","2020-03-05T09:30:15.000000000",1018,478233.3]
["2020-03-05T02:30:15.000000000","2020-03-05T09:30:15.000000000",1022,0.0]
["2020-03-05T02:30:30.000000000","2020-03-05T09:30:30.000000000",1016,477400.0]
["2020-03-05T02:30:30.000000000","2020-03-05T09:30:30.000000000",1020,2998102.0]
["2020-03-05T02:30:30.000000000","2020-03-05T09:30:30.000000000",1130,827048322.8446]
["2020-03-05T02:30:45.000000000","2020-03-05T09:30:45.000000000",1018,478333.3]
["2020-03-05T02:30:45.000000000","2020-03-05T09:30:45.000000000",1022,0.01777735]
["2020-03-05T02:31:00.000000000","2020-03-05T09:31:00.000000000",1016,477100.0]
["2020-03-05T02:31:00.000000000","2020-03-05T09:31:00.000000000",1020,2998102.0]
["2020-03-05T02:31:00.000000000","2020-03-05T09:31:00.000000000",1130,827207821.871]
["2020-03-05T02:31:15.000000000","2020-03-05T09:31:15.000000000",1018,478185.4]
["2020-03-05T02:31:15.000000000","2020-03-05T09:31:15.000000000",1022,0.05110988]
["2020-03-05T02:31:30.000000000","2020-03-05T09:31:30.000000000",1016,477400.0]
["2020-03-05T02:31:30.000000000","2020-03-05T09:31:30.000000000",1020,2998102.0]
["2020-03-05T02:31:30.000000000","2020-03-05T09:31:30.000000000",1130,826808774.4948]
["2020-03-05T02:31:45.000000000","2020-03-05T09:31:45.000000000",1018,479481.3]
["2020-03-05T02:31:45.000000000","2020-03-05T09:31:45.000000000",1022,0.05110988]
["2020-03-05T02:32:00.000000000","2020-03-05T09:32:00.000000000",1016,477500.0]
["2020-03-05T02:32:00.000000000","2020-03-05T09:32:00.000000000",1020,2998102.0]
["2020-03-05T02:32:00.000000000","2020-03-05T09:32:00.000000000",1130,826808474.6846]
["2020-03-05T02:32:15.000000000","2020-03-05T09:32:15.000000000",1018,479829.2]
["2020-03-05T02:32:15.000000000","2020-03-05T09:32:15.000000000",1022,0.03111036]
["2020-03-05T02:32:30.000000000","2020-03-05T09:32:30.000000000",1016,477600.0]
["2020-03-05T02:32:30.000000000","2020-03-05T09:32:30.000000000",1020,2998102.0]
["2020-03-05T02:32:30.000000000","2020-03-05T09:32:30.000000000",1130,826548839.0514]
["2020-03-05T02:32:45.000000000","2020-03-05T09:32:45.000000000",1018,479445.80000000005]
["2020-03-05T02:32:45.000000000","2020-03-05T09:32:45.000000000",1022,0.05333205]
["2020-03-05T02:33:00.000000000","2020-03-05T09:33:00.000000000",1016,477300.0]
["2020-03-05T02:33:00.000000000","2020-03-05T09:33:00.000000000",1020,2998102.0]
["2020-03-05T02:33:00.000000000","2020-03-05T09:33:00.000000000",1130,826888524.008]
["2020-03-05T02:33:15.000000000","2020-03-05T09:33:15.000000000",1018,479825.0]
["2020-03-05T02:33:15.000000000","2020-03-05T09:33:15.000000000",1022,0.01555518]
["2020-03-05T02:33:30.000000000","2020-03-05T09:33:30.000000000",1016,477300.0]
["2020-03-05T02:33:30.000000000","2020-03-05T09:33:30.000000000",1020,2998102.0]
["2020-03-05T02:33:30.000000000","2020-03-05T09:33:30.000000000",1130,826416023.1328]
["2020-03-05T02:33:45.000000000","2020-03-05T09:33:45.000000000",1018,479831.2]
["2020-03-05T02:33:45.000000000","2020-03-05T09:33:45.000000000",1022,0.0355547]
["2020-03-05T02:34:00.000000000","2020-03-05T09:34:00.000000000",1016,477200.0]
["2020-03-05T02:34:00.000000000","2020-03-05T09:34:00.000000000",1020,2998102.0]
["2020-03-05T02:34:00.000000000","2020-03-05T09:34:00.000000000",1130,826296099.0528]
["2020-03-05T02:34:15.000000000","2020-03-05T09:34:15.000000000",1018,479864.6]
["2020-03-05T02:34:15.000000000","2020-03-05T09:34:15.000000000",1022,0.01555518]
["2020-03-05T02:34:30.000000000","2020-03-05T09:34:30.000000000",1016,477400.0]
["2020-03-05T02:34:30.000000000","2020-03-05T09:34:30.000000000",1020,2998102.0]
["2020-03-05T02:34:30.000000000","2020-03-05T09:34:30.000000000",1130,826768599.928]
["2020-03-05T02:34:45.000000000","2020-03-05T09:34:45.000000000",1018,479875.0]
["2020-03-05T02:34:45.000000000","2020-03-05T09:34:45.000000000",1022,0.0]
["2020-03-05T02:35:00.000000000","2020-03-05T09:35:00.000000000",1016,477200.0]
["2020-03-05T02:35:00.000000000","2020-03-05T09:35:00.000000000",1020,2998102.0]
["2020-03-05T02:35:00.000000000","2020-03-05T09:35:00.000000000",1130,826675358.9558]
["2020-03-05T02:35:15.000000000","2020-03-05T09:35:15.000000000",1018,478497.9]
["2020-03-05T02:35:15.000000000","2020-03-05T09:35:15.000000000",1022,0.0]
["2020-03-05T02:35:30.000000000","2020-03-05T09:35:30.000000000",1016,477600.0]
["2020-03-05T02:35:30.000000000","2020-03-05T09:35:30.000000000",1020,2998102.0]
["2020-03-05T02:35:30.000000000","2020-03-05T09:35:30.000000000",1130,826741916.8202]
["2020-03-05T02:35:45.000000000","2020-03-05T09:35:45.000000000",1018,479393.7]
["2020-03-05T02:35:45.000000000","2020-03-05T09:35:45.000000000",1022,0.03333253]
["2020-03-05T02:36:00.000000000","2020-03-05T09:36:00.000000000",1016,477200.0]
["2020-03-05T02:36:00.000000000","2020-03-05T09:36:00.000000000",1020,2998102.0]
["2020-03-05T02:36:00.000000000","2020-03-05T09:36:00.000000000",1130,826788387.4012]
["2020-03-05T02:36:15.000000000","2020-03-05T09:36:15.000000000",1018,479845.8]
["2020-03-05T02:36:15.000000000","2020-03-05T09:36:15.000000000",1022,0.03333253]
["2020-03-05T02:36:30.000000000","2020-03-05T09:36:30.000000000",1016,477500.0]
["2020-03-05T02:36:30.000000000","2020-03-05T09:36:30.000000000",1020,2998102.0]
["2020-03-05T02:36:30.000000000","2020-03-05T09:36:30.000000000",1130,826568926.3348]
["2020-03-05T02:36:45.000000000","2020-03-05T09:36:45.000000000",1018,479420.8]
["2020-03-05T02:36:45.000000000","2020-03-05T09:36:45.000000000",1022,0.03333253]
["2020-03-05T02:37:00.000000000","2020-03-05T09:37:00.000000000",1016,477600.0]
["2020-03-05T02:37:00.000000000","2020-03-05T09:37:00.000000000",1020,2998102.0]
["2020-03-05T02:37:00.000000000","2020-03-05T09:37:00.000000000",1130,826522155.9436]
["2020-03-05T02:37:15.000000000","2020-03-05T09:37:15.000000000",1018,479791.7]
["2020-03-05T02:37:15.000000000","2020-03-05T09:37:15.000000000",1022,0.01555518]
["2020-03-05T02:37:30.000000000","2020-03-05T09:37:30.000000000",1016,477200.0]
["2020-03-05T02:37:30.000000000","2020-03-05T09:37:30.000000000",1020,2998102.0]
["2020-03-05T02:37:30.000000000","2020-03-05T09:37:30.000000000",1130,826648975.6582]
["2020-03-05T02:37:45.000000000","2020-03-05T09:37:45.000000000",1018,479818.8]
["2020-03-05T02:37:45.000000000","2020-03-05T09:37:45.000000000",1022,0.01777735]
["2020-03-05T02:38:00.000000000","2020-03-05T09:38:00.000000000",1016,477300.0]
["2020-03-05T02:38:00.000000000","2020-03-05T09:38:00.000000000",1020,2998102.0]
["2020-03-05T02:38:00.000000000","2020-03-05T09:38:00.000000000",1130,826755408.2792]
["2020-03-05T02:38:15.000000000","2020-03-05T09:38:15.000000000",1018,479737.5]
["2020-03-05T02:38:15.000000000","2020-03-05T09:38:15.000000000",1022,0.04888771]
["2020-03-05T02:38:30.000000000","2020-03-05T09:38:30.000000000",1016,477000.0]
["2020-03-05T02:38:30.000000000","2020-03-05T09:38:30.000000000",1020,2998102.0]
["2020-03-05T02:38:30.000000000","2020-03-05T09:38:30.000000000",1130,826209753.7152]
["2020-03-05T02:38:45.000000000","2020-03-05T09:38:45.000000000",1018,478512.5]
["2020-03-05T02:38:45.000000000","2020-03-05T09:38:45.000000000",1022,0.08444241]
["2020-03-05T02:39:00.000000000","2020-03-05T09:39:00.000000000",1016,477200.0]
["2020-03-05T02:39:00.000000000","2020-03-05T09:39:00.000000000",1020,2998102.0]
["2020-03-05T02:39:00.000000000","2020-03-05T09:39:00.000000000",1130,826249628.4718]
["2020-03-05T02:39:15.000000000","2020-03-05T09:39:15.000000000",1018,479383.30000000005]
["2020-03-05T02:39:15.000000000","2020-03-05T09:39:15.000000000",1022,0.04666555]
["2020-03-05T02:39:30.000000000","2020-03-05T09:39:30.000000000",1016,477100.0]
["2020-03-05T02:39:30.000000000","2020-03-05T09:39:30.000000000",1020,2998102.0]
["2020-03-05T02:39:30.000000000","2020-03-05T09:39:30.000000000",1130,826535947.2128]
["2020-03-05T02:39:45.000000000","2020-03-05T09:39:45.000000000",1018,479766.7]
["2020-03-05T02:39:45.000000000","2020-03-05T09:39:45.000000000",1022,0.05110988]
["2020-03-05T02:40:00.000000000","2020-03-05T09:40:00.000000000",1016,477200.0]
["2020-03-05T02:40:00.000000000","2020-03-05T09:40:00.000000000",1020,2998102.0]
["2020-03-05T02:40:00.000000000","2020-03-05T09:40:00.000000000",1130,825976501.3796]
["2020-03-05T02:40:15.000000000","2020-03-05T09:40:15.000000000",1018,479800.0]
["2020-03-05T02:40:15.000000000","2020-03-05T09:40:15.000000000",1022,0.0644429]
["2020-03-05T02:40:30.000000000","2020-03-05T09:40:30.000000000",1016,477200.0]
["2020-03-05T02:40:30.000000000","2020-03-05T09:40:30.000000000",1020,2998102.0]
["2020-03-05T02:40:30.000000000","2020-03-05T09:40:30.000000000",1130,826688850.4148]
["2020-03-05T02:40:45.000000000","2020-03-05T09:40:45.000000000",1018,478022.89999999997]
["2020-03-05T02:40:45.000000000","2020-03-05T09:40:45.000000000",1022,0.04666555]
["2020-03-05T02:41:00.000000000","2020-03-05T09:41:00.000000000",1016,477200.0]
["2020-03-05T02:41:00.000000000","2020-03-05T09:41:00.000000000",1020,2998102.0]
["2020-03-05T02:41:00.000000000","2020-03-05T09:41:00.000000000",1130,826449302.065]
["2020-03-05T02:41:15.000000000","2020-03-05T09:41:15.000000000",1018,479897.89999999997]
["2020-03-05T02:41:15.000000000","2020-03-05T09:41:15.000000000",1022,0.0]
["2020-03-05T02:41:30.000000000","2020-03-05T09:41:30.000000000",1016,477400.0]
["2020-03-05T02:41:30.000000000","2020-03-05T09:41:30.000000000",1020,2998102.0]
["2020-03-05T02:41:30.000000000","2020-03-05T09:41:30.000000000",1130,826542243.227]
["2020-03-05T02:41:45.000000000","2020-03-05T09:41:45.000000000",1018,478022.89999999997]
["2020-03-05T02:41:45.000000000","2020-03-05T09:41:45.000000000",1022,0.0]
["2020-03-05T02:42:00.000000000","2020-03-05T09:42:00.000000000",1016,477200.0]
["2020-03-05T02:42:00.000000000","2020-03-05T09:42:00.000000000",1020,2998102.0]
["2020-03-05T02:42:00.000000000","2020-03-05T09:42:00.000000000",1130,826795283.0358]
["2020-03-05T02:42:15.000000000","2020-03-05T09:42:15.000000000",1018,479804.19999999995]
["2020-03-05T02:42:15.000000000","2020-03-05T09:42:15.000000000",1022,0.03333253]
["2020-03-05T02:42:30.000000000","2020-03-05T09:42:30.000000000",1016,477200.0]
["2020-03-05T02:42:30.000000000","2020-03-05T09:42:30.000000000",1020,2998102.0]
["2020-03-05T02:42:30.000000000","2020-03-05T09:42:30.000000000",1130,826669062.9416]
["2020-03-05T02:42:45.000000000","2020-03-05T09:42:45.000000000",1018,479795.8]
["2020-03-05T02:42:45.000000000","2020-03-05T09:42:45.000000000",1022,0.05110988]
["2020-03-05T02:43:00.000000000","2020-03-05T09:43:00.000000000",1016,477000.0]
["2020-03-05T02:43:00.000000000","2020-03-05T09:43:00.000000000",1020,2998102.0]
["2020-03-05T02:43:00.000000000","2020-03-05T09:43:00.000000000",1130,826442406.4304]
["2020-03-05T02:43:15.000000000","2020-03-05T09:43:15.000000000",1018,479833.3]
["2020-03-05T02:43:15.000000000","2020-03-05T09:43:15.000000000",1022,0.0]
["2020-03-05T02:43:30.000000000","2020-03-05T09:43:30.000000000",1016,477100.0]
["2020-03-05T02:43:30.000000000","2020-03-05T09:43:30.000000000",1020,2998102.0]
["2020-03-05T02:43:30.000000000","2020-03-05T09:43:30.000000000",1130,826508964.2948]
["2020-03-05T02:43:45.000000000","2020-03-05T09:43:45.000000000",1018,478093.8]
["2020-03-05T02:43:45.000000000","2020-03-05T09:43:45.000000000",1022,0.0355547]
["2020-03-05T02:44:00.000000000","2020-03-05T09:44:00.000000000",1016,477100.0]
["2020-03-05T02:44:00.000000000","2020-03-05T09:44:00.000000000",1020,2998102.0]
["2020-03-05T02:44:00.000000000","2020-03-05T09:44:00.000000000",1130,826495772.646]
["2020-03-05T02:44:15.000000000","2020-03-05T09:44:15.000000000",1018,478183.3]
["2020-03-05T02:44:15.000000000","2020-03-05T09:44:15.000000000",1022,0.0644429]
["2020-03-05T02:44:30.000000000","2020-03-05T09:44:30.000000000",1016,477300.0]
["2020-03-05T02:44:30.000000000","2020-03-05T09:44:30.000000000",1020,2998102.0]
["2020-03-05T02:44:30.000000000","2020-03-05T09:44:30.000000000",1130,826762004.1036]
["2020-03-05T02:44:45.000000000","2020-03-05T09:44:45.000000000",1018,479443.8]
["2020-03-05T02:44:45.000000000","2020-03-05T09:44:45.000000000",1022,0.05110988]
["2020-03-05T02:45:00.000000000","2020-03-05T09:45:00.000000000",1016,477200.0]
["2020-03-05T02:45:00.000000000","2020-03-05T09:45:00.000000000",1020,2998102.0]
["2020-03-05T02:45:00.000000000","2020-03-05T09:45:00.000000000",1130,826549138.8616]
["2020-03-05T02:45:15.000000000","2020-03-05T09:45:15.000000000",1018,478008.30000000005]
["2020-03-05T02:45:15.000000000","2020-03-05T09:45:15.000000000",1022,0.0]
["2020-03-05T02:45:30.000000000","2020-03-05T09:45:30.000000000",1016,477100.0]
["2020-03-05T02:45:30.000000000","2020-03-05T09:45:30.000000000",1020,2998102.0]
["2020-03-05T02:45:30.000000000","2020-03-05T09:45:30.000000000",1130,826602205.267]
["2020-03-05T02:45:45.000000000","2020-03-05T09:45:45.000000000",1018,478031.3]
["2020-03-05T02:45:45.000000000","2020-03-05T09:45:45.000000000",1022,0.01777735]
["2020-03-05T02:46:00.000000000","2020-03-05T09:46:00.000000000",1016,477300.0]
["2020-03-05T02:46:00.000000000","2020-03-05T09:46:00.000000000",1020,2998102.0]
["2020-03-05T02:46:00.000000000","2020-03-05T09:46:00.000000000",1130,826642080.0236]
["2020-03-05T02:46:15.000000000","2020-03-05T09:46:15.000000000",1018,478156.3]
["2020-03-05T02:46:15.000000000","2020-03-05T09:46:15.000000000",1022,0.03111036]
["2020-03-05T02:46:30.000000000","2020-03-05T09:46:30.000000000",1016,477100.0]
["2020-03-05T02:46:30.000000000","2020-03-05T09:46:30.000000000",1020,2998102.0]
["2020-03-05T02:46:30.000000000","2020-03-05T09:46:30.000000000",1130,826895119.8324]
["2020-03-05T02:46:45.000000000","2020-03-05T09:46:45.000000000",1018,478100.0]
["2020-03-05T02:46:45.000000000","2020-03-05T09:46:45.000000000",1022,0.03333253]
["2020-03-05T02:47:00.000000000","2020-03-05T09:47:00.000000000",1016,477100.0]
["2020-03-05T02:47:00.000000000","2020-03-05T09:47:00.000000000",1020,2998102.0]
["2020-03-05T02:47:00.000000000","2020-03-05T09:47:00.000000000",1130,826795283.0358]
["2020-03-05T02:47:15.000000000","2020-03-05T09:47:15.000000000",1018,479968.8]
["2020-03-05T02:47:15.000000000","2020-03-05T09:47:15.000000000",1022,0.01777735]
["2020-03-05T02:47:30.000000000","2020-03-05T09:47:30.000000000",1016,477100.0]
["2020-03-05T02:47:30.000000000","2020-03-05T09:47:30.000000000",1020,2998102.0]
["2020-03-05T02:47:30.000000000","2020-03-05T09:47:30.000000000",1130,826449601.8752]
["2020-03-05T02:47:45.000000000","2020-03-05T09:47:45.000000000",1018,479397.89999999997]
["2020-03-05T02:47:45.000000000","2020-03-05T09:47:45.000000000",1022,0.05110988]
["2020-03-05T02:48:00.000000000","2020-03-05T09:48:00.000000000",1016,477000.0]
["2020-03-05T02:48:00.000000000","2020-03-05T09:48:00.000000000",1020,2998102.0]
["2020-03-05T02:48:00.000000000","2020-03-05T09:48:00.000000000",1130,826322482.3504]
["2020-03-05T02:48:15.000000000","2020-03-05T09:48:15.000000000",1018,479943.8]
["2020-03-05T02:48:15.000000000","2020-03-05T09:48:15.000000000",1022,0.05110988]
["2020-03-05T02:48:30.000000000","2020-03-05T09:48:30.000000000",1016,477000.0]
["2020-03-05T02:48:30.000000000","2020-03-05T09:48:30.000000000",1020,2998102.0]
["2020-03-05T02:48:30.000000000","2020-03-05T09:48:30.000000000",1130,826302694.8772]
["2020-03-05T02:48:45.000000000","2020-03-05T09:48:45.000000000",1018,479872.9]
["2020-03-05T02:48:45.000000000","2020-03-05T09:48:45.000000000",1022,0.01777735]
["2020-03-05T02:49:00.000000000","2020-03-05T09:49:00.000000000",1016,477000.0]
["2020-03-05T02:49:00.000000000","2020-03-05T09:49:00.000000000",1020,2998102.0]
["2020-03-05T02:49:00.000000000","2020-03-05T09:49:00.000000000",1130,826109617.1084]
["2020-03-05T02:49:15.000000000","2020-03-05T09:49:15.000000000",1018,478508.30000000005]
["2020-03-05T02:49:15.000000000","2020-03-05T09:49:15.000000000",1022,0.0]
["2020-03-05T02:49:30.000000000","2020-03-05T09:49:30.000000000",1016,477000.0]
["2020-03-05T02:49:30.000000000","2020-03-05T09:49:30.000000000",1020,2998102.0]
["2020-03-05T02:49:30.000000000","2020-03-05T09:49:30.000000000",1130,826149791.6752]
["2020-03-05T02:49:45.000000000","2020-03-05T09:49:45.000000000",1018,478045.8]
["2020-03-05T02:49:45.000000000","2020-03-05T09:49:45.000000000",1022,0.0]
["2020-03-05T02:50:00.000000000","2020-03-05T09:50:00.000000000",1016,477000.0]
["2020-03-05T02:50:00.000000000","2020-03-05T09:50:00.000000000",1020,2998102.0]
["2020-03-05T02:50:00.000000000","2020-03-05T09:50:00.000000000",1130,826522455.7538]
["2020-03-05T02:50:15.000000000","2020-03-05T09:50:15.000000000",1018,478193.8]
["2020-03-05T02:50:15.000000000","2020-03-05T09:50:15.000000000",1022,0.0355547]
["2020-03-05T02:50:30.000000000","2020-03-05T09:50:30.000000000",1016,477000.0]
["2020-03-05T02:50:30.000000000","2020-03-05T09:50:30.000000000",1020,2998102.0]
["2020-03-05T02:50:30.000000000","2020-03-05T09:50:30.000000000",1130,826841753.6168]
["2020-03-05T02:50:45.000000000","2020-03-05T09:50:45.000000000",1018,479406.3]
["2020-03-05T02:50:45.000000000","2020-03-05T09:50:45.000000000",1022,0.06888723]
["2020-03-05T02:51:00.000000000","2020-03-05T09:51:00.000000000",1016,477000.0]
["2020-03-05T02:51:00.000000000","2020-03-05T09:51:00.000000000",1020,2998102.0]
["2020-03-05T02:51:00.000000000","2020-03-05T09:51:00.000000000",1130,826309590.5118]
["2020-03-05T02:51:15.000000000","2020-03-05T09:51:15.000000000",1018,479914.60000000003]
["2020-03-05T02:51:15.000000000","2020-03-05T09:51:15.000000000",1022,0.06666507]
["2020-03-05T02:51:30.000000000","2020-03-05T09:51:30.000000000",1016,476800.0]
["2020-03-05T02:51:30.000000000","2020-03-05T09:51:30.000000000",1020,2998102.0]
["2020-03-05T02:51:30.000000000","2020-03-05T09:51:30.000000000",1130,826036463.4196]
["2020-03-05T02:51:45.000000000","2020-03-05T09:51:45.000000000",1018,479691.7]
["2020-03-05T02:51:45.000000000","2020-03-05T09:51:45.000000000",1022,0.03333253]
["2020-03-05T02:52:00.000000000","2020-03-05T09:52:00.000000000",1016,477100.0]
["2020-03-05T02:52:00.000000000","2020-03-05T09:52:00.000000000",1020,2998102.0]
["2020-03-05T02:52:00.000000000","2020-03-05T09:52:00.000000000",1130,826063146.5274]
["2020-03-05T02:52:15.000000000","2020-03-05T09:52:15.000000000",1018,479912.5]
["2020-03-05T02:52:15.000000000","2020-03-05T09:52:15.000000000",1022,0.06888723]
["2020-03-05T02:52:30.000000000","2020-03-05T09:52:30.000000000",1016,477000.0]
["2020-03-05T02:52:30.000000000","2020-03-05T09:52:30.000000000",1020,2998102.0]
["2020-03-05T02:52:30.000000000","2020-03-05T09:52:30.000000000",1130,826402831.484]
["2020-03-05T02:52:45.000000000","2020-03-05T09:52:45.000000000",1018,478033.3]
["2020-03-05T02:52:45.000000000","2020-03-05T09:52:45.000000000",1022,0.0]
["2020-03-05T02:53:00.000000000","2020-03-05T09:53:00.000000000",1016,477300.0]
["2020-03-05T02:53:00.000000000","2020-03-05T09:53:00.000000000",1020,2998102.0]
["2020-03-05T02:53:00.000000000","2020-03-05T09:53:00.000000000",1130,826409127.4982]
["2020-03-05T02:53:15.000000000","2020-03-05T09:53:15.000000000",1018,479493.7]
["2020-03-05T02:53:15.000000000","2020-03-05T09:53:15.000000000",1022,0.06666507]
["2020-03-05T02:53:30.000000000","2020-03-05T09:53:30.000000000",1016,476900.0]
["2020-03-05T02:53:30.000000000","2020-03-05T09:53:30.000000000",1020,2998102.0]
["2020-03-05T02:53:30.000000000","2020-03-05T09:53:30.000000000",1130,826322782.1606]
["2020-03-05T02:53:45.000000000","2020-03-05T09:53:45.000000000",1018,479702.1]
["2020-03-05T02:53:45.000000000","2020-03-05T09:53:45.000000000",1022,0.0]
["2020-03-05T02:54:00.000000000","2020-03-05T09:54:00.000000000",1016,477000.0]
["2020-03-05T02:54:00.000000000","2020-03-05T09:54:00.000000000",1020,2998102.0]
["2020-03-05T02:54:00.000000000","2020-03-05T09:54:00.000000000",1130,825949818.2718]
["2020-03-05T02:54:15.000000000","2020-03-05T09:54:15.000000000",1018,479791.7]
["2020-03-05T02:54:15.000000000","2020-03-05T09:54:15.000000000",1022,0.0355547]
["2020-03-05T02:54:30.000000000","2020-03-05T09:54:30.000000000",1016,477000.0]
["2020-03-05T02:54:30.000000000","2020-03-05T09:54:30.000000000",1020,2998102.0]
["2020-03-05T02:54:30.000000000","2020-03-05T09:54:30.000000000",1130,826149791.6752]
["2020-03-05T02:54:45.000000000","2020-03-05T09:54:45.000000000",1018,479429.19999999995]
["2020-03-05T02:54:45.000000000","2020-03-05T09:54:45.000000000",1022,0.05333205]
["2020-03-05T02:55:00.000000000","2020-03-05T09:55:00.000000000",1016,477100.0]
["2020-03-05T02:55:00.000000000","2020-03-05T09:55:00.000000000",1020,2998102.0]
["2020-03-05T02:55:00.000000000","2020-03-05T09:55:00.000000000",1130,826382744.2006]
["2020-03-05T02:55:15.000000000","2020-03-05T09:55:15.000000000",1018,479375.0]
["2020-03-05T02:55:15.000000000","2020-03-05T09:55:15.000000000",1022,0.0355547]
["2020-03-05T02:55:30.000000000","2020-03-05T09:55:30.000000000",1016,477100.0]
["2020-03-05T02:55:30.000000000","2020-03-05T09:55:30.000000000",1020,2998102.0]
["2020-03-05T02:55:30.000000000","2020-03-05T09:55:30.000000000",1130,826189666.4318]
["2020-03-05T02:55:45.000000000","2020-03-05T09:55:45.000000000",1018,479400.0]
["2020-03-05T02:55:45.000000000","2020-03-05T09:55:45.000000000",1022,0.01777735]
["2020-03-05T02:56:00.000000000","2020-03-05T09:56:00.000000000",1016,477000.0]
["2020-03-05T02:56:00.000000000","2020-03-05T09:56:00.000000000",1020,2998102.0]
["2020-03-05T02:56:00.000000000","2020-03-05T09:56:00.000000000",1130,826349465.2684]
["2020-03-05T02:56:15.000000000","2020-03-05T09:56:15.000000000",1018,479910.39999999997]
["2020-03-05T02:56:15.000000000","2020-03-05T09:56:15.000000000",1022,0.03333253]
["2020-03-05T02:56:30.000000000","2020-03-05T09:56:30.000000000",1016,477100.0]
["2020-03-05T02:56:30.000000000","2020-03-05T09:56:30.000000000",1020,2998102.0]
["2020-03-05T02:56:30.000000000","2020-03-05T09:56:30.000000000",1130,826455897.8894]
["2020-03-05T02:56:45.000000000","2020-03-05T09:56:45.000000000",1018,479866.69999999995]
["2020-03-05T02:56:45.000000000","2020-03-05T09:56:45.000000000",1022,0.01555518]
["2020-03-05T02:57:00.000000000","2020-03-05T09:57:00.000000000",1016,477000.0]
["2020-03-05T02:57:00.000000000","2020-03-05T09:57:00.000000000",1020,2998102.0]
["2020-03-05T02:57:00.000000000","2020-03-05T09:57:00.000000000",1130,826189666.4318]
["2020-03-05T02:57:15.000000000","2020-03-05T09:57:15.000000000",1018,479375.0]
["2020-03-05T02:57:15.000000000","2020-03-05T09:57:15.000000000",1022,0.01777735]
["2020-03-05T02:57:30.000000000","2020-03-05T09:57:30.000000000",1016,477000.0]
["2020-03-05T02:57:30.000000000","2020-03-05T09:57:30.000000000",1020,2998102.0]
["2020-03-05T02:57:30.000000000","2020-03-05T09:57:30.000000000",1130,826216049.7294]
["2020-03-05T02:57:45.000000000","2020-03-05T09:57:45.000000000",1018,478500.0]
["2020-03-05T02:57:45.000000000","2020-03-05T09:57:45.000000000",1022,0.01555518]
["2020-03-05T02:58:00.000000000","2020-03-05T09:58:00.000000000",1016,476700.0]
["2020-03-05T02:58:00.000000000","2020-03-05T09:58:00.000000000",1020,2998102.0]
["2020-03-05T02:58:00.000000000","2020-03-05T09:58:00.000000000",1130,826149791.6752]
["2020-03-05T02:58:15.000000000","2020-03-05T09:58:15.000000000",1018,479629.2]
["2020-03-05T02:58:15.000000000","2020-03-05T09:58:15.000000000",1022,0.0355547]
["2020-03-05T02:58:30.000000000","2020-03-05T09:58:30.000000000",1016,477100.0]
["2020-03-05T02:58:30.000000000","2020-03-05T09:58:30.000000000",1020,2998102.0]
["2020-03-05T02:58:30.000000000","2020-03-05T09:58:30.000000000",1130,825856877.1098]
["2020-03-05T02:58:45.000000000","2020-03-05T09:58:45.000000000",1018,478522.89999999997]
["2020-03-05T02:58:45.000000000","2020-03-05T09:58:45.000000000",1022,0.01555518]
["2020-03-05T02:59:00.000000000","2020-03-05T09:59:00.000000000",1016,477100.0]
["2020-03-05T02:59:00.000000000","2020-03-05T09:59:00.000000000",1020,2998102.0]
["2020-03-05T02:59:00.000000000","2020-03-05T09:59:00.000000000",1130,826402531.6738]
["2020-03-05T02:59:15.000000000","2020-03-05T09:59:15.000000000",1018,478606.3]
["2020-03-05T02:59:15.000000000","2020-03-05T09:59:15.000000000",1022,0.0]
["2020-03-05T02:59:30.000000000","2020-03-05T09:59:30.000000000",1016,477300.0]
["2020-03-05T02:59:30.000000000","2020-03-05T09:59:30.000000000",1020,2998102.0]
["2020-03-05T02:59:30.000000000","2020-03-05T09:59:30.000000000",1130,826502368.4704]
["2020-03-05T02:59:45.000000000","2020-03-05T09:59:45.000000000",1018,478554.19999999995]
["2020-03-05T02:59:45.000000000","2020-03-05T09:59:45.000000000",1022,0.05110988]
["2020-03-05T03:00:00.000000000","2020-03-05T10:00:00.000000000",1016,477100.0]
["2020-03-05T03:00:00.000000000","2020-03-05T10:00:00.000000000",1020,2998102.0]
["2020-03-05T03:00:00.000000000","2020-03-05T10:00:00.000000000",1130,826801878.8602]
["2020-03-05T03:00:15.000000000","2020-03-05T10:00:15.000000000",1018,479337.5]
["2020-03-05T03:00:15.000000000","2020-03-05T10:00:15.000000000",1022,0.06666507]
["2020-03-05T03:00:30.000000000","2020-03-05T10:00:30.000000000",1016,477100.0]
["2020-03-05T03:00:30.000000000","2020-03-05T10:00:30.000000000",1020,2998102.0]
["2020-03-05T03:00:30.000000000","2020-03-05T10:00:30.000000000",1130,826529051.5782]
["2020-03-05T03:00:45.000000000","2020-03-05T10:00:45.000000000",1018,478593.8]
["2020-03-05T03:00:45.000000000","2020-03-05T10:00:45.000000000",1022,0.03111036]
["2020-03-05T03:01:00.000000000","2020-03-05T10:01:00.000000000",1016,477000.0]
["2020-03-05T03:01:00.000000000","2020-03-05T10:01:00.000000000",1020,2998102.0]
["2020-03-05T03:01:00.000000000","2020-03-05T10:01:00.000000000",1130,826449002.2548]
["2020-03-05T03:01:15.000000000","2020-03-05T10:01:15.000000000",1018,479522.89999999997]
["2020-03-05T03:01:15.000000000","2020-03-05T10:01:15.000000000",1022,0.0644429]
["2020-03-05T03:01:30.000000000","2020-03-05T10:01:30.000000000",1016,476900.0]
["2020-03-05T03:01:30.000000000","2020-03-05T10:01:30.000000000",1020,2998102.0]
["2020-03-05T03:01:30.000000000","2020-03-05T10:01:30.000000000",1130,826149791.6752]
["2020-03-05T03:01:45.000000000","2020-03-05T10:01:45.000000000",1018,479802.1]
["2020-03-05T03:01:45.000000000","2020-03-05T10:01:45.000000000",1022,0.0]
["2020-03-05T03:02:00.000000000","2020-03-05T10:02:00.000000000",1016,476800.0]
["2020-03-05T03:02:00.000000000","2020-03-05T10:02:00.000000000",1020,2998102.0]
["2020-03-05T03:02:00.000000000","2020-03-05T10:02:00.000000000",1130,825743548.8542]
["2020-03-05T03:02:15.000000000","2020-03-05T10:02:15.000000000",1018,479704.2]
["2020-03-05T03:02:15.000000000","2020-03-05T10:02:15.000000000",1022,0.0]
["2020-03-05T03:02:30.000000000","2020-03-05T10:02:30.000000000",1016,476800.0]
["2020-03-05T03:02:30.000000000","2020-03-05T10:02:30.000000000",1020,2998102.0]
["2020-03-05T03:02:30.000000000","2020-03-05T10:02:30.000000000",1130,825757040.3132]
["2020-03-05T03:02:45.000000000","2020-03-05T10:02:45.000000000",1018,479593.8]
["2020-03-05T03:02:45.000000000","2020-03-05T10:02:45.000000000",1022,0.0]
["2020-03-05T03:03:00.000000000","2020-03-05T10:03:00.000000000",1016,476900.0]
["2020-03-05T03:03:00.000000000","2020-03-05T10:03:00.000000000",1020,2998102.0]
["2020-03-05T03:03:00.000000000","2020-03-05T10:03:00.000000000",1130,825643712.0576]
["2020-03-05T03:03:15.000000000","2020-03-05T10:03:15.000000000",1018,479681.2]
["2020-03-05T03:03:15.000000000","2020-03-05T10:03:15.000000000",1022,0.01777735]
["2020-03-05T03:03:30.000000000","2020-03-05T10:03:30.000000000",1016,476800.0]
["2020-03-05T03:03:30.000000000","2020-03-05T10:03:30.000000000",1020,2998102.0]
["2020-03-05T03:03:30.000000000","2020-03-05T10:03:30.000000000",1130,825910243.3254]
["2020-03-05T03:03:45.000000000","2020-03-05T10:03:45.000000000",1018,479589.60000000003]
["2020-03-05T03:03:45.000000000","2020-03-05T10:03:45.000000000",1022,0.04888771]
["2020-03-05T03:04:00.000000000","2020-03-05T10:04:00.000000000",1016,476900.0]
["2020-03-05T03:04:00.000000000","2020-03-05T10:04:00.000000000",1020,2998102.0]
["2020-03-05T03:04:00.000000000","2020-03-05T10:04:00.000000000",1130,825650307.882]
["2020-03-05T03:04:15.000000000","2020-03-05T10:04:15.000000000",1018,479402.10000000003]
["2020-03-05T03:04:15.000000000","2020-03-05T10:04:15.000000000",1022,0.01555518]
["2020-03-05T03:04:30.000000000","2020-03-05T10:04:30.000000000",1016,476800.0]
["2020-03-05T03:04:30.000000000","2020-03-05T10:04:30.000000000",1020,2998102.0]
["2020-03-05T03:04:30.000000000","2020-03-05T10:04:30.000000000",1130,825650607.6922]
["2020-03-05T03:04:45.000000000","2020-03-05T10:04:45.000000000",1018,479377.1]
["2020-03-05T03:04:45.000000000","2020-03-05T10:04:45.000000000",1022,0.01777735]
["2020-03-05T03:05:00.000000000","2020-03-05T10:05:00.000000000",1016,476500.0]
["2020-03-05T03:05:00.000000000","2020-03-05T10:05:00.000000000",1020,2998102.0]
["2020-03-05T03:05:00.000000000","2020-03-05T10:05:00.000000000",1130,825390972.059]
["2020-03-05T03:05:15.000000000","2020-03-05T10:05:15.000000000",1018,479295.8]
["2020-03-05T03:05:15.000000000","2020-03-05T10:05:15.000000000",1022,0.01777735]
["2020-03-05T03:05:30.000000000","2020-03-05T10:05:30.000000000",1016,476500.0]
["2020-03-05T03:05:30.000000000","2020-03-05T10:05:30.000000000",1020,2998102.0]
["2020-03-05T03:05:30.000000000","2020-03-05T10:05:30.000000000",1130,825197894.2902]
["2020-03-05T03:05:45.000000000","2020-03-05T10:05:45.000000000",1018,479204.2]
["2020-03-05T03:05:45.000000000","2020-03-05T10:05:45.000000000",1022,0.01777735]
["2020-03-05T03:06:00.000000000","2020-03-05T10:06:00.000000000",1016,476500.0]
["2020-03-05T03:06:00.000000000","2020-03-05T10:06:00.000000000",1020,2998102.0]
["2020-03-05T03:06:00.000000000","2020-03-05T10:06:00.000000000",1130,825144528.0746]
["2020-03-05T03:06:15.000000000","2020-03-05T10:06:15.000000000",1018,479135.4]
["2020-03-05T03:06:15.000000000","2020-03-05T10:06:15.000000000",1022,0.04666555]
["2020-03-05T03:06:30.000000000","2020-03-05T10:06:30.000000000",1016,476500.0]
["2020-03-05T03:06:30.000000000","2020-03-05T10:06:30.000000000",1020,2998102.0]
["2020-03-05T03:06:30.000000000","2020-03-05T10:06:30.000000000",1130,825251260.5058]
["2020-03-05T03:06:45.000000000","2020-03-05T10:06:45.000000000",1018,479266.7]
["2020-03-05T03:06:45.000000000","2020-03-05T10:06:45.000000000",1022,0.05333205]
["2020-03-05T03:07:00.000000000","2020-03-05T10:07:00.000000000",1016,476500.0]
["2020-03-05T03:07:00.000000000","2020-03-05T10:07:00.000000000",1020,2998102.0]
["2020-03-05T03:07:00.000000000","2020-03-05T10:07:00.000000000",1130,825204490.1146]
["2020-03-05T03:07:15.000000000","2020-03-05T10:07:15.000000000",1018,479312.5]
["2020-03-05T03:07:15.000000000","2020-03-05T10:07:15.000000000",1022,0.01555518]
["2020-03-05T03:07:30.000000000","2020-03-05T10:07:30.000000000",1016,476600.0]
["2020-03-05T03:07:30.000000000","2020-03-05T10:07:30.000000000",1020,2998102.0]
["2020-03-05T03:07:30.000000000","2020-03-05T10:07:30.000000000",1130,825364288.9512]
["2020-03-05T03:07:45.000000000","2020-03-05T10:07:45.000000000",1018,479575.0]
["2020-03-05T03:07:45.000000000","2020-03-05T10:07:45.000000000",1022,0.0644429]
["2020-03-05T03:08:00.000000000","2020-03-05T10:08:00.000000000",1016,476700.0]
["2020-03-05T03:08:00.000000000","2020-03-05T10:08:00.000000000",1020,2998102.0]
["2020-03-05T03:08:00.000000000","2020-03-05T10:08:00.000000000",1130,825697078.2732]
["2020-03-05T03:08:15.000000000","2020-03-05T10:08:15.000000000",1018,479539.60000000003]
["2020-03-05T03:08:15.000000000","2020-03-05T10:08:15.000000000",1022,0.04888771]
["2020-03-05T03:08:30.000000000","2020-03-05T10:08:30.000000000",1016,476800.0]
["2020-03-05T03:08:30.000000000","2020-03-05T10:08:30.000000000",1020,2998102.0]
["2020-03-05T03:08:30.000000000","2020-03-05T10:08:30.000000000",1130,825770231.962]
["2020-03-05T03:08:45.000000000","2020-03-05T10:08:45.000000000",1018,479543.8]
["2020-03-05T03:08:45.000000000","2020-03-05T10:08:45.000000000",1022,0.0]
["2020-03-05T03:09:00.000000000","2020-03-05T10:09:00.000000000",1016,476600.0]
["2020-03-05T03:09:00.000000000","2020-03-05T10:09:00.000000000",1020,2998102.0]
["2020-03-05T03:09:00.000000000","2020-03-05T10:09:00.000000000",1130,825943522.2576]
["2020-03-05T03:09:15.000000000","2020-03-05T10:09:15.000000000",1018,479693.8]
["2020-03-05T03:09:15.000000000","2020-03-05T10:09:15.000000000",1022,0.0]
["2020-03-05T03:09:30.000000000","2020-03-05T10:09:30.000000000",1016,476800.0]
["2020-03-05T03:09:30.000000000","2020-03-05T10:09:30.000000000",1020,2998102.0]
["2020-03-05T03:09:30.000000000","2020-03-05T10:09:30.000000000",1130,825750444.4888]
["2020-03-05T03:09:45.000000000","2020-03-05T10:09:45.000000000",1018,479741.69999999995]
["2020-03-05T03:09:45.000000000","2020-03-05T10:09:45.000000000",1022,0.01555518]
["2020-03-05T03:10:00.000000000","2020-03-05T10:10:00.000000000",1016,476700.0]
["2020-03-05T03:10:00.000000000","2020-03-05T10:10:00.000000000",1020,2998102.0]
["2020-03-05T03:10:00.000000000","2020-03-05T10:10:00.000000000",1130,825903647.501]
["2020-03-05T03:10:15.000000000","2020-03-05T10:10:15.000000000",1018,479645.8]
["2020-03-05T03:10:15.000000000","2020-03-05T10:10:15.000000000",1022,0.01777735]
["2020-03-05T03:10:30.000000000","2020-03-05T10:10:30.000000000",1016,476900.0]
["2020-03-05T03:10:30.000000000","2020-03-05T10:10:30.000000000",1020,2998102.0]
["2020-03-05T03:10:30.000000000","2020-03-05T10:10:30.000000000",1130,825790319.2454]
["2020-03-05T03:10:45.000000000","2020-03-05T10:10:45.000000000",1018,479789.60000000003]
["2020-03-05T03:10:45.000000000","2020-03-05T10:10:45.000000000",1022,0.03333253]
["2020-03-05T03:11:00.000000000","2020-03-05T10:11:00.000000000",1016,476800.0]
["2020-03-05T03:11:00.000000000","2020-03-05T10:11:00.000000000",1020,2998102.0]
["2020-03-05T03:11:00.000000000","2020-03-05T10:11:00.000000000",1130,825703674.0976]
["2020-03-05T03:11:15.000000000","2020-03-05T10:11:15.000000000",1018,479602.10000000003]
["2020-03-05T03:11:15.000000000","2020-03-05T10:11:15.000000000",1022,0.0]
["2020-03-05T03:11:30.000000000","2020-03-05T10:11:30.000000000",1016,476800.0]
["2020-03-05T03:11:30.000000000","2020-03-05T10:11:30.000000000",1020,2998102.0]
["2020-03-05T03:11:30.000000000","2020-03-05T10:11:30.000000000",1130,825843385.6508]
["2020-03-05T03:11:45.000000000","2020-03-05T10:11:45.000000000",1018,479860.4]
["2020-03-05T03:11:45.000000000","2020-03-05T10:11:45.000000000",1022,0.06666507]
["2020-03-05T03:12:00.000000000","2020-03-05T10:12:00.000000000",1016,476900.0]
["2020-03-05T03:12:00.000000000","2020-03-05T10:12:00.000000000",1020,2998102.0]
["2020-03-05T03:12:00.000000000","2020-03-05T10:12:00.000000000",1130,825936626.623]
["2020-03-05T03:12:15.000000000","2020-03-05T10:12:15.000000000",1018,479666.7]
["2020-03-05T03:12:15.000000000","2020-03-05T10:12:15.000000000",1022,0.05333205]
["2020-03-05T03:12:30.000000000","2020-03-05T10:12:30.000000000",1016,477200.0]
["2020-03-05T03:12:30.000000000","2020-03-05T10:12:30.000000000",1020,2998102.0]
["2020-03-05T03:12:30.000000000","2020-03-05T10:12:30.000000000",1130,826109916.9186]
["2020-03-05T03:12:45.000000000","2020-03-05T10:12:45.000000000",1018,479750.0]
["2020-03-05T03:12:45.000000000","2020-03-05T10:12:45.000000000",1022,0.03333253]
["2020-03-05T03:13:00.000000000","2020-03-05T10:13:00.000000000",1016,477100.0]
["2020-03-05T03:13:00.000000000","2020-03-05T10:13:00.000000000",1020,2998102.0]
["2020-03-05T03:13:00.000000000","2020-03-05T10:13:00.000000000",1130,826149491.865]
["2020-03-05T03:13:15.000000000","2020-03-05T10:13:15.000000000",1018,479589.60000000003]
["2020-03-05T03:13:15.000000000","2020-03-05T10:13:15.000000000",1022,0.01555518]
["2020-03-05T03:13:30.000000000","2020-03-05T10:13:30.000000000",1016,477100.0]
["2020-03-05T03:13:30.000000000","2020-03-05T10:13:30.000000000",1020,2998102.0]
["2020-03-05T03:13:30.000000000","2020-03-05T10:13:30.000000000",1130,826142896.0406]
["2020-03-05T03:13:45.000000000","2020-03-05T10:13:45.000000000",1018,479733.3]
["2020-03-05T03:13:45.000000000","2020-03-05T10:13:45.000000000",1022,0.01555518]
["2020-03-05T03:14:00.000000000","2020-03-05T10:14:00.000000000",1016,477100.0]
["2020-03-05T03:14:00.000000000","2020-03-05T10:14:00.000000000",1020,2998102.0]
["2020-03-05T03:14:00.000000000","2020-03-05T10:14:00.000000000",1130,825870068.7586]
["2020-03-05T03:14:15.000000000","2020-03-05T10:14:15.000000000",1018,479725.0]
["2020-03-05T03:14:15.000000000","2020-03-05T10:14:15.000000000",1022,0.03111036]
["2020-03-05T03:14:30.000000000","2020-03-05T10:14:30.000000000",1016,477100.0]
["2020-03-05T03:14:30.000000000","2020-03-05T10:14:30.000000000",1020,2998102.0]
["2020-03-05T03:14:30.000000000","2020-03-05T10:14:30.000000000",1130,825923434.9742]
["2020-03-05T03:14:45.000000000","2020-03-05T10:14:45.000000000",1018,479756.3]
["2020-03-05T03:14:45.000000000","2020-03-05T10:14:45.000000000",1022,0.01555518]
["2020-03-05T03:15:00.000000000","2020-03-05T10:15:00.000000000",1016,477200.0]
["2020-03-05T03:15:00.000000000","2020-03-05T10:15:00.000000000",1020,2998102.0]
["2020-03-05T03:15:00.000000000","2020-03-05T10:15:00.000000000",1130,826149491.865]
["2020-03-05T03:15:15.000000000","2020-03-05T10:15:15.000000000",1018,479612.5]
["2020-03-05T03:15:15.000000000","2020-03-05T10:15:15.000000000",1022,0.0]
["2020-03-05T03:15:30.000000000","2020-03-05T10:15:30.000000000",1016,477000.0]
["2020-03-05T03:15:30.000000000","2020-03-05T10:15:30.000000000",1020,2998102.0]
["2020-03-05T03:15:30.000000000","2020-03-05T10:15:30.000000000",1130,825830194.002]
["2020-03-05T03:15:45.000000000","2020-03-05T10:15:45.000000000",1018,479629.2]
["2020-03-05T03:15:45.000000000","2020-03-05T10:15:45.000000000",1022,0.04888771]
["2020-03-05T03:16:00.000000000","2020-03-05T10:16:00.000000000",1016,477400.0]
["2020-03-05T03:16:00.000000000","2020-03-05T10:16:00.000000000",1020,2998102.0]
["2020-03-05T03:16:00.000000000","2020-03-05T10:16:00.000000000",1130,825644011.8678]
["2020-03-05T03:16:15.000000000","2020-03-05T10:16:15.000000000",1018,479712.5]
["2020-03-05T03:16:15.000000000","2020-03-05T10:16:15.000000000",1022,0.03333253]
["2020-03-05T03:16:30.000000000","2020-03-05T10:16:30.000000000",1016,477200.0]
["2020-03-05T03:16:30.000000000","2020-03-05T10:16:30.000000000",1020,2998102.0]
["2020-03-05T03:16:30.000000000","2020-03-05T10:16:30.000000000",1130,825983397.0142]
["2020-03-05T03:16:45.000000000","2020-03-05T10:16:45.000000000",1018,479512.5]
["2020-03-05T03:16:45.000000000","2020-03-05T10:16:45.000000000",1022,0.03111036]
["2020-03-05T03:17:00.000000000","2020-03-05T10:17:00.000000000",1016,476900.0]
["2020-03-05T03:17:00.000000000","2020-03-05T10:17:00.000000000",1020,2998102.0]
["2020-03-05T03:17:00.000000000","2020-03-05T10:17:00.000000000",1130,825903647.501]
["2020-03-05T03:17:15.000000000","2020-03-05T10:17:15.000000000",1018,479745.8]
["2020-03-05T03:17:15.000000000","2020-03-05T10:17:15.000000000",1022,0.06666507]
["2020-03-05T03:17:30.000000000","2020-03-05T10:17:30.000000000",1016,477200.0]
["2020-03-05T03:17:30.000000000","2020-03-05T10:17:30.000000000",1020,2998102.0]
["2020-03-05T03:17:30.000000000","2020-03-05T10:17:30.000000000",1130,825790319.2454]
["2020-03-05T03:17:45.000000000","2020-03-05T10:17:45.000000000",1018,479402.10000000003]
["2020-03-05T03:17:45.000000000","2020-03-05T10:17:45.000000000",1022,0.0355547]
["2020-03-05T03:18:00.000000000","2020-03-05T10:18:00.000000000",1016,476800.0]
["2020-03-05T03:18:00.000000000","2020-03-05T10:18:00.000000000",1020,2998102.0]
["2020-03-05T03:18:00.000000000","2020-03-05T10:18:00.000000000",1130,825550471.0854]
["2020-03-05T03:18:15.000000000","2020-03-05T10:18:15.000000000",1018,479737.5]
["2020-03-05T03:18:15.000000000","2020-03-05T10:18:15.000000000",1022,0.01555518]
["2020-03-05T03:18:30.000000000","2020-03-05T10:18:30.000000000",1016,476800.0]
["2020-03-05T03:18:30.000000000","2020-03-05T10:18:30.000000000",1020,2998102.0]
["2020-03-05T03:18:30.000000000","2020-03-05T10:18:30.000000000",1130,825550770.8956]
["2020-03-05T03:18:45.000000000","2020-03-05T10:18:45.000000000",1018,479581.2]
["2020-03-05T03:18:45.000000000","2020-03-05T10:18:45.000000000",1022,0.05110988]
["2020-03-05T03:19:00.000000000","2020-03-05T10:19:00.000000000",1016,476900.0]
["2020-03-05T03:19:00.000000000","2020-03-05T10:19:00.000000000",1020,2998102.0]
["2020-03-05T03:19:00.000000000","2020-03-05T10:19:00.000000000",1130,825757040.3132]
["2020-03-05T03:19:15.000000000","2020-03-05T10:19:15.000000000",1018,479460.39999999997]
["2020-03-05T03:19:15.000000000","2020-03-05T10:19:15.000000000",1022,0.06666507]
["2020-03-05T03:19:30.000000000","2020-03-05T10:19:30.000000000",1016,476600.0]
["2020-03-05T03:19:30.000000000","2020-03-05T10:19:30.000000000",1020,2998102.0]
["2020-03-05T03:19:30.000000000","2020-03-05T10:19:30.000000000",1130,825743548.8542]
["2020-03-05T03:19:45.000000000","2020-03-05T10:19:45.000000000",1018,479495.8]
["2020-03-05T03:19:45.000000000","2020-03-05T10:19:45.000000000",1022,0.08222024]
["2020-03-05T03:20:00.000000000","2020-03-05T10:20:00.000000000",1016,476700.0]
["2020-03-05T03:20:00.000000000","2020-03-05T10:20:00.000000000",1020,2998102.0]
["2020-03-05T03:20:00.000000000","2020-03-05T10:20:00.000000000",1130,825670694.9756]
["2020-03-05T03:20:15.000000000","2020-03-05T10:20:15.000000000",1018,479416.7]
["2020-03-05T03:20:15.000000000","2020-03-05T10:20:15.000000000",1022,0.01555518]
["2020-03-05T03:20:30.000000000","2020-03-05T10:20:30.000000000",1016,476700.0]
["2020-03-05T03:20:30.000000000","2020-03-05T10:20:30.000000000",1020,2998102.0]
["2020-03-05T03:20:30.000000000","2020-03-05T10:20:30.000000000",1130,825830194.002]
["2020-03-05T03:20:45.000000000","2020-03-05T10:20:45.000000000",1018,479731.3]
["2020-03-05T03:20:45.000000000","2020-03-05T10:20:45.000000000",1022,0.05110988]
["2020-03-05T03:21:00.000000000","2020-03-05T10:21:00.000000000",1016,477000.0]
["2020-03-05T03:21:00.000000000","2020-03-05T10:21:00.000000000",1020,2998102.0]
["2020-03-05T03:21:00.000000000","2020-03-05T10:21:00.000000000",1130,825650607.6922]
["2020-03-05T03:21:15.000000000","2020-03-05T10:21:15.000000000",1018,479883.30000000005]
["2020-03-05T03:21:15.000000000","2020-03-05T10:21:15.000000000",1022,0.01555518]
["2020-03-05T03:21:30.000000000","2020-03-05T10:21:30.000000000",1016,476900.0]
["2020-03-05T03:21:30.000000000","2020-03-05T10:21:30.000000000",1020,2998102.0]
["2020-03-05T03:21:30.000000000","2020-03-05T10:21:30.000000000",1130,826049954.8786]
["2020-03-05T03:21:45.000000000","2020-03-05T10:21:45.000000000",1018,479825.0]
["2020-03-05T03:21:45.000000000","2020-03-05T10:21:45.000000000",1022,0.0]
["2020-03-05T03:22:00.000000000","2020-03-05T10:22:00.000000000",1016,477100.0]
["2020-03-05T03:22:00.000000000","2020-03-05T10:22:00.000000000",1020,2998102.0]
["2020-03-05T03:22:00.000000000","2020-03-05T10:22:00.000000000",1130,825770231.962]
["2020-03-05T03:22:15.000000000","2020-03-05T10:22:15.000000000",1018,478525.0]
["2020-03-05T03:22:15.000000000","2020-03-05T10:22:15.000000000",1022,0.04666555]
["2020-03-05T03:22:30.000000000","2020-03-05T10:22:30.000000000",1016,477400.0]
["2020-03-05T03:22:30.000000000","2020-03-05T10:22:30.000000000",1020,2998102.0]
["2020-03-05T03:22:30.000000000","2020-03-05T10:22:30.000000000",1130,826156387.4996]
["2020-03-05T03:22:45.000000000","2020-03-05T10:22:45.000000000",1018,478097.89999999997]
["2020-03-05T03:22:45.000000000","2020-03-05T10:22:45.000000000",1022,0.06888723]
["2020-03-05T03:23:00.000000000","2020-03-05T10:23:00.000000000",1016,477500.0]
["2020-03-05T03:23:00.000000000","2020-03-05T10:23:00.000000000",1020,2998102.0]
["2020-03-05T03:23:00.000000000","2020-03-05T10:23:00.000000000",1130,826495772.646]
["2020-03-05T03:23:15.000000000","2020-03-05T10:23:15.000000000",1018,478279.2]
["2020-03-05T03:23:15.000000000","2020-03-05T10:23:15.000000000",1022,0.04888771]
["2020-03-05T03:23:30.000000000","2020-03-05T10:23:30.000000000",1016,477400.0]
["2020-03-05T03:23:30.000000000","2020-03-05T10:23:30.000000000",1020,2998102.0]
["2020-03-05T03:23:30.000000000","2020-03-05T10:23:30.000000000",1130,826449002.2548]
["2020-03-05T03:23:45.000000000","2020-03-05T10:23:45.000000000",1018,478064.6]
["2020-03-05T03:23:45.000000000","2020-03-05T10:23:45.000000000",1022,0.01555518]
["2020-03-05T03:24:00.000000000","2020-03-05T10:24:00.000000000",1016,477200.0]
["2020-03-05T03:24:00.000000000","2020-03-05T10:24:00.000000000",1020,2998102.0]
["2020-03-05T03:24:00.000000000","2020-03-05T10:24:00.000000000",1130,826262820.1206]
["2020-03-05T03:24:15.000000000","2020-03-05T10:24:15.000000000",1018,478085.39999999997]
["2020-03-05T03:24:15.000000000","2020-03-05T10:24:15.000000000",1022,0.03111036]
["2020-03-05T03:24:30.000000000","2020-03-05T10:24:30.000000000",1016,477000.0]
["2020-03-05T03:24:30.000000000","2020-03-05T10:24:30.000000000",1020,2998102.0]
["2020-03-05T03:24:30.000000000","2020-03-05T10:24:30.000000000",1130,826076338.1762]
["2020-03-05T03:24:45.000000000","2020-03-05T10:24:45.000000000",1018,478427.1]
["2020-03-05T03:24:45.000000000","2020-03-05T10:24:45.000000000",1022,0.03333253]
["2020-03-05T03:25:00.000000000","2020-03-05T10:25:00.000000000",1016,477300.0]
["2020-03-05T03:25:00.000000000","2020-03-05T10:25:00.000000000",1020,2998102.0]
["2020-03-05T03:25:00.000000000","2020-03-05T10:25:00.000000000",1130,825969905.5552]
["2020-03-05T03:25:15.000000000","2020-03-05T10:25:15.000000000",1018,478318.8]
["2020-03-05T03:25:15.000000000","2020-03-05T10:25:15.000000000",1022,0.0]
["2020-03-05T03:25:30.000000000","2020-03-05T10:25:30.000000000",1016,477000.0]
["2020-03-05T03:25:30.000000000","2020-03-05T10:25:30.000000000",1020,2998102.0]
["2020-03-05T03:25:30.000000000","2020-03-05T10:25:30.000000000",1130,826981764.9802]
["2020-03-05T03:25:45.000000000","2020-03-05T10:25:45.000000000",1018,478406.3]
["2020-03-05T03:25:45.000000000","2020-03-05T10:25:45.000000000",1022,0.03333253]
["2020-03-05T03:26:00.000000000","2020-03-05T10:26:00.000000000",1016,477000.0]
["2020-03-05T03:26:00.000000000","2020-03-05T10:26:00.000000000",1020,2998102.0]
["2020-03-05T03:26:00.000000000","2020-03-05T10:26:00.000000000",1130,826322782.1606]
["2020-03-05T03:26:15.000000000","2020-03-05T10:26:15.000000000",1018,478160.39999999997]
["2020-03-05T03:26:15.000000000","2020-03-05T10:26:15.000000000",1022,0.0355547]
["2020-03-05T03:26:30.000000000","2020-03-05T10:26:30.000000000",1016,477000.0]
["2020-03-05T03:26:30.000000000","2020-03-05T10:26:30.000000000",1020,2998102.0]
["2020-03-05T03:26:30.000000000","2020-03-05T10:26:30.000000000",1130,826309290.7016]
["2020-03-05T03:26:45.000000000","2020-03-05T10:26:45.000000000",1018,478204.2]
["2020-03-05T03:26:45.000000000","2020-03-05T10:26:45.000000000",1022,0.0]
["2020-03-05T03:27:00.000000000","2020-03-05T10:27:00.000000000",1016,476800.0]
["2020-03-05T03:27:00.000000000","2020-03-05T10:27:00.000000000",1020,2998102.0]
["2020-03-05T03:27:00.000000000","2020-03-05T10:27:00.000000000",1130,825803510.8942]
["2020-03-05T03:27:15.000000000","2020-03-05T10:27:15.000000000",1018,478302.1]
["2020-03-05T03:27:15.000000000","2020-03-05T10:27:15.000000000",1022,0.01555518]
["2020-03-05T03:27:30.000000000","2020-03-05T10:27:30.000000000",1016,477000.0]
["2020-03-05T03:27:30.000000000","2020-03-05T10:27:30.000000000",1020,2998102.0]
["2020-03-05T03:27:30.000000000","2020-03-05T10:27:30.000000000",1130,826169878.9586]
["2020-03-05T03:27:45.000000000","2020-03-05T10:27:45.000000000",1018,478168.8]
["2020-03-05T03:27:45.000000000","2020-03-05T10:27:45.000000000",1022,0.06666507]
["2020-03-05T03:28:00.000000000","2020-03-05T10:28:00.000000000",1016,477000.0]
["2020-03-05T03:28:00.000000000","2020-03-05T10:28:00.000000000",1020,2998102.0]
["2020-03-05T03:28:00.000000000","2020-03-05T10:28:00.000000000",1130,826289503.2284]
["2020-03-05T03:28:15.000000000","2020-03-05T10:28:15.000000000",1018,478120.8]
["2020-03-05T03:28:15.000000000","2020-03-05T10:28:15.000000000",1022,0.03333253]
["2020-03-05T03:28:30.000000000","2020-03-05T10:28:30.000000000",1016,477000.0]
["2020-03-05T03:28:30.000000000","2020-03-05T10:28:30.000000000",1020,2998102.0]
["2020-03-05T03:28:30.000000000","2020-03-05T10:28:30.000000000",1130,826302994.6874]
["2020-03-05T03:28:45.000000000","2020-03-05T10:28:45.000000000",1018,478064.6]
["2020-03-05T03:28:45.000000000","2020-03-05T10:28:45.000000000",1022,0.0]
["2020-03-05T03:29:00.000000000","2020-03-05T10:29:00.000000000",1016,476900.0]
["2020-03-05T03:29:00.000000000","2020-03-05T10:29:00.000000000",1020,2998102.0]
["2020-03-05T03:29:00.000000000","2020-03-05T10:29:00.000000000",1130,826329377.985]
["2020-03-05T03:29:15.000000000","2020-03-05T10:29:15.000000000",1018,478031.3]
["2020-03-05T03:29:15.000000000","2020-03-05T10:29:15.000000000",1022,0.0999976]
["2020-03-05T03:29:30.000000000","2020-03-05T10:29:30.000000000",1016,476900.0]
["2020-03-05T03:29:30.000000000","2020-03-05T10:29:30.000000000",1020,2998102.0]
["2020-03-05T03:29:30.000000000","2020-03-05T10:29:30.000000000",1130,826116212.9328]
["2020-03-05T03:29:45.000000000","2020-03-05T10:29:45.000000000",1018,478047.9]
["2020-03-05T03:29:45.000000000","2020-03-05T10:29:45.000000000",1022,0.04888771]
["2020-03-05T03:30:00.000000000","2020-03-05T10:30:00.000000000",1016,477000.0]
["2020-03-05T03:30:00.000000000","2020-03-05T10:30:00.000000000",1020,2998102.0]
["2020-03-05T03:30:00.000000000","2020-03-05T10:30:00.000000000",1130,826548839.0514]
["2020-03-05T03:30:15.000000000","2020-03-05T10:30:15.000000000",1018,479868.7]
["2020-03-05T03:30:15.000000000","2020-03-05T10:30:15.000000000",1022,0.01777735]
["2020-03-05T03:30:30.000000000","2020-03-05T10:30:30.000000000",1016,477000.0]
["2020-03-05T03:30:30.000000000","2020-03-05T10:30:30.000000000",1020,2998102.0]
["2020-03-05T03:30:30.000000000","2020-03-05T10:30:30.000000000",1130,825996588.663]
["2020-03-05T03:30:45.000000000","2020-03-05T10:30:45.000000000",1018,478147.89999999997]
["2020-03-05T03:30:45.000000000","2020-03-05T10:30:45.000000000",1022,0.01555518]
["2020-03-05T03:31:00.000000000","2020-03-05T10:31:00.000000000",1016,477000.0]
["2020-03-05T03:31:00.000000000","2020-03-05T10:31:00.000000000",1020,2998102.0]
["2020-03-05T03:31:00.000000000","2020-03-05T10:31:00.000000000",1130,826296099.0528]
["2020-03-05T03:31:15.000000000","2020-03-05T10:31:15.000000000",1018,479922.9]
["2020-03-05T03:31:15.000000000","2020-03-05T10:31:15.000000000",1022,0.01777735]
["2020-03-05T03:31:30.000000000","2020-03-05T10:31:30.000000000",1016,476900.0]
["2020-03-05T03:31:30.000000000","2020-03-05T10:31:30.000000000",1020,2998102.0]
["2020-03-05T03:31:30.000000000","2020-03-05T10:31:30.000000000",1130,826036463.4196]
["2020-03-05T03:31:45.000000000","2020-03-05T10:31:45.000000000",1018,478054.19999999995]
["2020-03-05T03:31:45.000000000","2020-03-05T10:31:45.000000000",1022,0.03333253]
["2020-03-05T03:32:00.000000000","2020-03-05T10:32:00.000000000",1016,476900.0]
["2020-03-05T03:32:00.000000000","2020-03-05T10:32:00.000000000",1020,2998102.0]
["2020-03-05T03:32:00.000000000","2020-03-05T10:32:00.000000000",1130,825949818.2718]
["2020-03-05T03:32:15.000000000","2020-03-05T10:32:15.000000000",1018,478008.30000000005]
["2020-03-05T03:32:15.000000000","2020-03-05T10:32:15.000000000",1022,0.01555518]
["2020-03-05T03:32:30.000000000","2020-03-05T10:32:30.000000000",1016,476800.0]
["2020-03-05T03:32:30.000000000","2020-03-05T10:32:30.000000000",1020,2998102.0]
["2020-03-05T03:32:30.000000000","2020-03-05T10:32:30.000000000",1130,825909943.5152]
["2020-03-05T03:32:45.000000000","2020-03-05T10:32:45.000000000",1018,479383.30000000005]
["2020-03-05T03:32:45.000000000","2020-03-05T10:32:45.000000000",1022,0.04888771]
["2020-03-05T03:33:00.000000000","2020-03-05T10:33:00.000000000",1016,476700.0]
["2020-03-05T03:33:00.000000000","2020-03-05T10:33:00.000000000",1020,2998102.0]
["2020-03-05T03:33:00.000000000","2020-03-05T10:33:00.000000000",1130,825949818.2718]
["2020-03-05T03:33:15.000000000","2020-03-05T10:33:15.000000000",1018,479937.5]
["2020-03-05T03:33:15.000000000","2020-03-05T10:33:15.000000000",1022,0.03333253]
["2020-03-05T03:33:30.000000000","2020-03-05T10:33:30.000000000",1016,476800.0]
["2020-03-05T03:33:30.000000000","2020-03-05T10:33:30.000000000",1020,2998102.0]
["2020-03-05T03:33:30.000000000","2020-03-05T10:33:30.000000000",1130,826056550.703]
["2020-03-05T03:33:45.000000000","2020-03-05T10:33:45.000000000",1018,478570.80000000005]
["2020-03-05T03:33:45.000000000","2020-03-05T10:33:45.000000000",1022,0.05333205]
["2020-03-05T03:34:00.000000000","2020-03-05T10:34:00.000000000",1016,476800.0]
["2020-03-05T03:34:00.000000000","2020-03-05T10:34:00.000000000",1020,2998102.0]
["2020-03-05T03:34:00.000000000","2020-03-05T10:34:00.000000000",1130,825963309.7308]
["2020-03-05T03:34:15.000000000","2020-03-05T10:34:15.000000000",1018,479414.60000000003]
["2020-03-05T03:34:15.000000000","2020-03-05T10:34:15.000000000",1022,0.0999976]
["2020-03-05T03:34:30.000000000","2020-03-05T10:34:30.000000000",1016,476800.0]
["2020-03-05T03:34:30.000000000","2020-03-05T10:34:30.000000000",1020,2998102.0]
["2020-03-05T03:34:30.000000000","2020-03-05T10:34:30.000000000",1130,825883560.2176]
["2020-03-05T03:34:45.000000000","2020-03-05T10:34:45.000000000",1018,479922.9]
["2020-03-05T03:34:45.000000000","2020-03-05T10:34:45.000000000",1022,0.08222024]
["2020-03-05T03:35:00.000000000","2020-03-05T10:35:00.000000000",1016,476700.0]
["2020-03-05T03:35:00.000000000","2020-03-05T10:35:00.000000000",1020,2998102.0]
["2020-03-05T03:35:00.000000000","2020-03-05T10:35:00.000000000",1130,825843685.461]
["2020-03-05T03:35:15.000000000","2020-03-05T10:35:15.000000000",1018,479837.5]
["2020-03-05T03:35:15.000000000","2020-03-05T10:35:15.000000000",1022,0.06888723]
["2020-03-05T03:35:30.000000000","2020-03-05T10:35:30.000000000",1016,476600.0]
["2020-03-05T03:35:30.000000000","2020-03-05T10:35:30.000000000",1020,2998102.0]
["2020-03-05T03:35:30.000000000","2020-03-05T10:35:30.000000000",1130,825963309.7308]
["2020-03-05T03:35:45.000000000","2020-03-05T10:35:45.000000000",1018,478108.3]
["2020-03-05T03:35:45.000000000","2020-03-05T10:35:45.000000000",1022,0.01777735]
["2020-03-05T03:36:00.000000000","2020-03-05T10:36:00.000000000",1016,476900.0]
["2020-03-05T03:36:00.000000000","2020-03-05T10:36:00.000000000",1020,2998102.0]
["2020-03-05T03:36:00.000000000","2020-03-05T10:36:00.000000000",1130,826116512.743]
["2020-03-05T03:36:15.000000000","2020-03-05T10:36:15.000000000",1018,478116.69999999995]
["2020-03-05T03:36:15.000000000","2020-03-05T10:36:15.000000000",1022,0.0]
["2020-03-05T03:36:30.000000000","2020-03-05T10:36:30.000000000",1016,476700.0]
["2020-03-05T03:36:30.000000000","2020-03-05T10:36:30.000000000",1020,2998102.0]
["2020-03-05T03:36:30.000000000","2020-03-05T10:36:30.000000000",1130,826029867.5952]
["2020-03-05T03:36:45.000000000","2020-03-05T10:36:45.000000000",1018,479360.4]
["2020-03-05T03:36:45.000000000","2020-03-05T10:36:45.000000000",1022,0.0644429]
["2020-03-05T03:37:00.000000000","2020-03-05T10:37:00.000000000",1016,476900.0]
["2020-03-05T03:37:00.000000000","2020-03-05T10:37:00.000000000",1020,2998102.0]
["2020-03-05T03:37:00.000000000","2020-03-05T10:37:00.000000000",1130,826036463.4196]
["2020-03-05T03:37:15.000000000","2020-03-05T10:37:15.000000000",1018,478168.8]
["2020-03-05T03:37:15.000000000","2020-03-05T10:37:15.000000000",1022,0.03333253]
["2020-03-05T03:37:30.000000000","2020-03-05T10:37:30.000000000",1016,476600.0]
["2020-03-05T03:37:30.000000000","2020-03-05T10:37:30.000000000",1020,2998102.0]
["2020-03-05T03:37:30.000000000","2020-03-05T10:37:30.000000000",1130,825843385.6508]
["2020-03-05T03:37:45.000000000","2020-03-05T10:37:45.000000000",1018,478079.2]
["2020-03-05T03:37:45.000000000","2020-03-05T10:37:45.000000000",1022,0.01777735]
["2020-03-05T03:38:00.000000000","2020-03-05T10:38:00.000000000",1016,476600.0]
["2020-03-05T03:38:00.000000000","2020-03-05T10:38:00.000000000",1020,2998102.0]
["2020-03-05T03:38:00.000000000","2020-03-05T10:38:00.000000000",1130,826249328.6616]
["2020-03-05T03:38:15.000000000","2020-03-05T10:38:15.000000000",1018,478087.5]
["2020-03-05T03:38:15.000000000","2020-03-05T10:38:15.000000000",1022,0.06666507]
["2020-03-05T03:38:30.000000000","2020-03-05T10:38:30.000000000",1016,476700.0]
["2020-03-05T03:38:30.000000000","2020-03-05T10:38:30.000000000",1020,2998102.0]
["2020-03-05T03:38:30.000000000","2020-03-05T10:38:30.000000000",1130,826049954.8786]
["2020-03-05T03:38:45.000000000","2020-03-05T10:38:45.000000000",1018,478500.0]
["2020-03-05T03:38:45.000000000","2020-03-05T10:38:45.000000000",1022,0.03111036]
["2020-03-05T03:39:00.000000000","2020-03-05T10:39:00.000000000",1016,476600.0]
["2020-03-05T03:39:00.000000000","2020-03-05T10:39:00.000000000",1020,2998102.0]
["2020-03-05T03:39:00.000000000","2020-03-05T10:39:00.000000000",1130,825550471.0854]
["2020-03-05T03:39:15.000000000","2020-03-05T10:39:15.000000000",1018,479800.0]
["2020-03-05T03:39:15.000000000","2020-03-05T10:39:15.000000000",1022,0.0644429]
["2020-03-05T03:39:30.000000000","2020-03-05T10:39:30.000000000",1016,476700.0]
["2020-03-05T03:39:30.000000000","2020-03-05T10:39:30.000000000",1020,2998102.0]
["2020-03-05T03:39:30.000000000","2020-03-05T10:39:30.000000000",1130,825697078.2732]
["2020-03-05T03:39:45.000000000","2020-03-05T10:39:45.000000000",1018,478514.6]
["2020-03-05T03:39:45.000000000","2020-03-05T10:39:45.000000000",1022,0.04888771]
["2020-03-05T03:40:00.000000000","2020-03-05T10:40:00.000000000",1016,476800.0]
["2020-03-05T03:40:00.000000000","2020-03-05T10:40:00.000000000",1020,2998102.0]
["2020-03-05T03:40:00.000000000","2020-03-05T10:40:00.000000000",1130,825816702.543]
["2020-03-05T03:40:15.000000000","2020-03-05T10:40:15.000000000",1018,479897.89999999997]
["2020-03-05T03:40:15.000000000","2020-03-05T10:40:15.000000000",1022,0.03333253]
["2020-03-05T03:40:30.000000000","2020-03-05T10:40:30.000000000",1016,476600.0]
["2020-03-05T03:40:30.000000000","2020-03-05T10:40:30.000000000",1020,2998102.0]
["2020-03-05T03:40:30.000000000","2020-03-05T10:40:30.000000000",1130,825550770.8956]
["2020-03-05T03:40:45.000000000","2020-03-05T10:40:45.000000000",1018,478039.60000000003]
["2020-03-05T03:40:45.000000000","2020-03-05T10:40:45.000000000",1022,0.01555518]
["2020-03-05T03:41:00.000000000","2020-03-05T10:41:00.000000000",1016,476600.0]
["2020-03-05T03:41:00.000000000","2020-03-05T10:41:00.000000000",1020,2998102.0]
["2020-03-05T03:41:00.000000000","2020-03-05T10:41:00.000000000",1130,825723761.381]
["2020-03-05T03:41:15.000000000","2020-03-05T10:41:15.000000000",1018,479872.9]
["2020-03-05T03:41:15.000000000","2020-03-05T10:41:15.000000000",1022,0.01777735]
["2020-03-05T03:41:30.000000000","2020-03-05T10:41:30.000000000",1016,476800.0]
["2020-03-05T03:41:30.000000000","2020-03-05T10:41:30.000000000",1020,2998102.0]
["2020-03-05T03:41:30.000000000","2020-03-05T10:41:30.000000000",1130,825650607.6922]
["2020-03-05T03:41:45.000000000","2020-03-05T10:41:45.000000000",1018,478039.60000000003]
["2020-03-05T03:41:45.000000000","2020-03-05T10:41:45.000000000",1022,0.0355547]
["2020-03-05T03:42:00.000000000","2020-03-05T10:42:00.000000000",1016,476900.0]
["2020-03-05T03:42:00.000000000","2020-03-05T10:42:00.000000000",1020,2998102.0]
["2020-03-05T03:42:00.000000000","2020-03-05T10:42:00.000000000",1130,826135400.7856]
["2020-03-05T03:42:15.000000000","2020-03-05T10:42:15.000000000",1018,478187.5]
["2020-03-05T03:42:15.000000000","2020-03-05T10:42:15.000000000",1022,0.03111036]
["2020-03-05T03:42:30.000000000","2020-03-05T10:42:30.000000000",1016,477100.0]
["2020-03-05T03:42:30.000000000","2020-03-05T10:42:30.000000000",1020,2998102.0]
["2020-03-05T03:42:30.000000000","2020-03-05T10:42:30.000000000",1130,826202858.0806]
["2020-03-05T03:42:45.000000000","2020-03-05T10:42:45.000000000",1018,478250.0]
["2020-03-05T03:42:45.000000000","2020-03-05T10:42:45.000000000",1022,0.01777735]
["2020-03-05T03:43:00.000000000","2020-03-05T10:43:00.000000000",1016,477000.0]
["2020-03-05T03:43:00.000000000","2020-03-05T10:43:00.000000000",1020,2998102.0]
["2020-03-05T03:43:00.000000000","2020-03-05T10:43:00.000000000",1130,825930030.7986]
["2020-03-05T03:43:15.000000000","2020-03-05T10:43:15.000000000",1018,478170.8]
["2020-03-05T03:43:15.000000000","2020-03-05T10:43:15.000000000",1022,0.01555518]
["2020-03-05T03:43:30.000000000","2020-03-05T10:43:30.000000000",1016,476700.0]
["2020-03-05T03:43:30.000000000","2020-03-05T10:43:30.000000000",1020,2998102.0]
["2020-03-05T03:43:30.000000000","2020-03-05T10:43:30.000000000",1130,825856877.1098]
["2020-03-05T03:43:45.000000000","2020-03-05T10:43:45.000000000",1018,478208.3]
["2020-03-05T03:43:45.000000000","2020-03-05T10:43:45.000000000",1022,0.0]
["2020-03-05T03:44:00.000000000","2020-03-05T10:44:00.000000000",1016,476700.0]
["2020-03-05T03:44:00.000000000","2020-03-05T10:44:00.000000000",1020,2998102.0]
["2020-03-05T03:44:00.000000000","2020-03-05T10:44:00.000000000",1130,826036463.4196]
["2020-03-05T03:44:15.000000000","2020-03-05T10:44:15.000000000",1018,478062.5]
["2020-03-05T03:44:15.000000000","2020-03-05T10:44:15.000000000",1022,0.05333205]
["2020-03-05T03:44:30.000000000","2020-03-05T10:44:30.000000000",1016,476800.0]
["2020-03-05T03:44:30.000000000","2020-03-05T10:44:30.000000000",1020,2998102.0]
["2020-03-05T03:44:30.000000000","2020-03-05T10:44:30.000000000",1130,825856877.1098]
["2020-03-05T03:44:45.000000000","2020-03-05T10:44:45.000000000",1018,478239.6]
["2020-03-05T03:44:45.000000000","2020-03-05T10:44:45.000000000",1022,0.06666507]
["2020-03-05T03:45:00.000000000","2020-03-05T10:45:00.000000000",1016,476800.0]
["2020-03-05T03:45:00.000000000","2020-03-05T10:45:00.000000000",1020,2998102.0]
["2020-03-05T03:45:00.000000000","2020-03-05T10:45:00.000000000",1130,826162983.324]
["2020-03-05T03:45:15.000000000","2020-03-05T10:45:15.000000000",1018,479387.5]
["2020-03-05T03:45:15.000000000","2020-03-05T10:45:15.000000000",1022,0.03111036]
["2020-03-05T03:45:30.000000000","2020-03-05T10:45:30.000000000",1016,476600.0]
["2020-03-05T03:45:30.000000000","2020-03-05T10:45:30.000000000",1020,2998102.0]
["2020-03-05T03:45:30.000000000","2020-03-05T10:45:30.000000000",1130,825637116.2332]
["2020-03-05T03:45:45.000000000","2020-03-05T10:45:45.000000000",1018,479743.7]
["2020-03-05T03:45:45.000000000","2020-03-05T10:45:45.000000000",1022,0.04666555]
["2020-03-05T03:46:00.000000000","2020-03-05T10:46:00.000000000",1016,476700.0]
["2020-03-05T03:46:00.000000000","2020-03-05T10:46:00.000000000",1020,2998102.0]
["2020-03-05T03:46:00.000000000","2020-03-05T10:46:00.000000000",1130,825331010.019]
["2020-03-05T03:46:15.000000000","2020-03-05T10:46:15.000000000",1018,479960.39999999997]
["2020-03-05T03:46:15.000000000","2020-03-05T10:46:15.000000000",1022,0.08444241]
["2020-03-05T03:46:30.000000000","2020-03-05T10:46:30.000000000",1016,476600.0]
["2020-03-05T03:46:30.000000000","2020-03-05T10:46:30.000000000",1020,2998102.0]
["2020-03-05T03:46:30.000000000","2020-03-05T10:46:30.000000000",1130,825404163.7078]
["2020-03-05T03:46:45.000000000","2020-03-05T10:46:45.000000000",1018,479914.60000000003]
["2020-03-05T03:46:45.000000000","2020-03-05T10:46:45.000000000",1022,0.05110988]
["2020-03-05T03:47:00.000000000","2020-03-05T10:47:00.000000000",1016,476700.0]
["2020-03-05T03:47:00.000000000","2020-03-05T10:47:00.000000000",1020,2998102.0]
["2020-03-05T03:47:00.000000000","2020-03-05T10:47:00.000000000",1130,825151423.7092]
["2020-03-05T03:47:15.000000000","2020-03-05T10:47:15.000000000",1018,479822.9]
["2020-03-05T03:47:15.000000000","2020-03-05T10:47:15.000000000",1022,0.06666507]
["2020-03-05T03:47:30.000000000","2020-03-05T10:47:30.000000000",1016,476500.0]
["2020-03-05T03:47:30.000000000","2020-03-05T10:47:30.000000000",1020,2998102.0]
["2020-03-05T03:47:30.000000000","2020-03-05T10:47:30.000000000",1130,825490808.8556]
["2020-03-05T03:47:45.000000000","2020-03-05T10:47:45.000000000",1018,479375.0]
["2020-03-05T03:47:45.000000000","2020-03-05T10:47:45.000000000",1022,0.03333253]
["2020-03-05T03:48:00.000000000","2020-03-05T10:48:00.000000000",1016,476600.0]
["2020-03-05T03:48:00.000000000","2020-03-05T10:48:00.000000000",1020,2998102.0]
["2020-03-05T03:48:00.000000000","2020-03-05T10:48:00.000000000",1130,825743548.8542]
["2020-03-05T03:48:15.000000000","2020-03-05T10:48:15.000000000",1018,479337.5]
["2020-03-05T03:48:15.000000000","2020-03-05T10:48:15.000000000",1022,0.06666507]
["2020-03-05T03:48:30.000000000","2020-03-05T10:48:30.000000000",1016,476900.0]
["2020-03-05T03:48:30.000000000","2020-03-05T10:48:30.000000000",1020,2998102.0]
["2020-03-05T03:48:30.000000000","2020-03-05T10:48:30.000000000",1130,825803810.7044]
["2020-03-05T03:48:45.000000000","2020-03-05T10:48:45.000000000",1018,478070.80000000005]
["2020-03-05T03:48:45.000000000","2020-03-05T10:48:45.000000000",1022,0.01777735]
["2020-03-05T03:49:00.000000000","2020-03-05T10:49:00.000000000",1016,476700.0]
["2020-03-05T03:49:00.000000000","2020-03-05T10:49:00.000000000",1020,2998102.0]
["2020-03-05T03:49:00.000000000","2020-03-05T10:49:00.000000000",1130,825849981.4752]
["2020-03-05T03:49:15.000000000","2020-03-05T10:49:15.000000000",1018,479858.3]
["2020-03-05T03:49:15.000000000","2020-03-05T10:49:15.000000000",1022,0.01555518]
["2020-03-05T03:49:30.000000000","2020-03-05T10:49:30.000000000",1016,477000.0]
["2020-03-05T03:49:30.000000000","2020-03-05T10:49:30.000000000",1020,2998102.0]
["2020-03-05T03:49:30.000000000","2020-03-05T10:49:30.000000000",1130,825690482.4488]
["2020-03-05T03:49:45.000000000","2020-03-05T10:49:45.000000000",1018,479306.2]
["2020-03-05T03:49:45.000000000","2020-03-05T10:49:45.000000000",1022,0.03111036]
["2020-03-05T03:50:00.000000000","2020-03-05T10:50:00.000000000",1016,476800.0]
["2020-03-05T03:50:00.000000000","2020-03-05T10:50:00.000000000",1020,2998102.0]
["2020-03-05T03:50:00.000000000","2020-03-05T10:50:00.000000000",1130,825497404.68]
["2020-03-05T03:50:15.000000000","2020-03-05T10:50:15.000000000",1018,478147.89999999997]
["2020-03-05T03:50:15.000000000","2020-03-05T10:50:15.000000000",1022,0.0355547]
["2020-03-05T03:50:30.000000000","2020-03-05T10:50:30.000000000",1016,476600.0]
["2020-03-05T03:50:30.000000000","2020-03-05T10:50:30.000000000",1020,2998102.0]
["2020-03-05T03:50:30.000000000","2020-03-05T10:50:30.000000000",1130,825956713.9064]
["2020-03-05T03:50:45.000000000","2020-03-05T10:50:45.000000000",1018,479422.9]
["2020-03-05T03:50:45.000000000","2020-03-05T10:50:45.000000000",1022,0.0]
["2020-03-05T03:51:00.000000000","2020-03-05T10:51:00.000000000",1016,476700.0]
["2020-03-05T03:51:00.000000000","2020-03-05T10:51:00.000000000",1020,2998102.0]
["2020-03-05T03:51:00.000000000","2020-03-05T10:51:00.000000000",1130,825936626.623]
["2020-03-05T03:51:15.000000000","2020-03-05T10:51:15.000000000",1018,479416.7]
["2020-03-05T03:51:15.000000000","2020-03-05T10:51:15.000000000",1022,0.01777735]
["2020-03-05T03:51:30.000000000","2020-03-05T10:51:30.000000000",1016,476700.0]
["2020-03-05T03:51:30.000000000","2020-03-05T10:51:30.000000000",1020,2998102.0]
["2020-03-05T03:51:30.000000000","2020-03-05T10:51:30.000000000",1130,825697078.2732]
["2020-03-05T03:51:45.000000000","2020-03-05T10:51:45.000000000",1018,478554.19999999995]
["2020-03-05T03:51:45.000000000","2020-03-05T10:51:45.000000000",1022,0.01555518]
["2020-03-05T03:52:00.000000000","2020-03-05T10:52:00.000000000",1016,476500.0]
["2020-03-05T03:52:00.000000000","2020-03-05T10:52:00.000000000",1020,2998102.0]
["2020-03-05T03:52:00.000000000","2020-03-05T10:52:00.000000000",1130,825563962.5444]
["2020-03-05T03:52:15.000000000","2020-03-05T10:52:15.000000000",1018,479712.5]
["2020-03-05T03:52:15.000000000","2020-03-05T10:52:15.000000000",1022,0.0355547]
["2020-03-05T03:52:30.000000000","2020-03-05T10:52:30.000000000",1016,476800.0]
["2020-03-05T03:52:30.000000000","2020-03-05T10:52:30.000000000",1020,2998102.0]
["2020-03-05T03:52:30.000000000","2020-03-05T10:52:30.000000000",1130,825397567.8834]
["2020-03-05T03:52:45.000000000","2020-03-05T10:52:45.000000000",1018,479787.5]
["2020-03-05T03:52:45.000000000","2020-03-05T10:52:45.000000000",1022,0.08222024]
["2020-03-05T03:53:00.000000000","2020-03-05T10:53:00.000000000",1016,476700.0]
["2020-03-05T03:53:00.000000000","2020-03-05T10:53:00.000000000",1020,2998102.0]
["2020-03-05T03:53:00.000000000","2020-03-05T10:53:00.000000000",1130,825656903.7064]
["2020-03-05T03:53:15.000000000","2020-03-05T10:53:15.000000000",1018,479843.8]
["2020-03-05T03:53:15.000000000","2020-03-05T10:53:15.000000000",1022,0.06666507]
["2020-03-05T03:53:30.000000000","2020-03-05T10:53:30.000000000",1016,476600.0]
["2020-03-05T03:53:30.000000000","2020-03-05T10:53:30.000000000",1020,2998102.0]
["2020-03-05T03:53:30.000000000","2020-03-05T10:53:30.000000000",1130,825537279.4366]
["2020-03-05T03:53:45.000000000","2020-03-05T10:53:45.000000000",1018,479704.2]
["2020-03-05T03:53:45.000000000","2020-03-05T10:53:45.000000000",1022,0.03333253]
["2020-03-05T03:54:00.000000000","2020-03-05T10:54:00.000000000",1016,476600.0]
["2020-03-05T03:54:00.000000000","2020-03-05T10:54:00.000000000",1020,2998102.0]
["2020-03-05T03:54:00.000000000","2020-03-05T10:54:00.000000000",1130,825444338.2746]
["2020-03-05T03:54:15.000000000","2020-03-05T10:54:15.000000000",1018,478604.2]
["2020-03-05T03:54:15.000000000","2020-03-05T10:54:15.000000000",1022,0.01555518]
["2020-03-05T03:54:30.000000000","2020-03-05T10:54:30.000000000",1016,477400.0]
["2020-03-05T03:54:30.000000000","2020-03-05T10:54:30.000000000",1020,2998102.0]
["2020-03-05T03:54:30.000000000","2020-03-05T10:54:30.000000000",1130,826189666.4318]
["2020-03-05T03:54:45.000000000","2020-03-05T10:54:45.000000000",1018,478647.89999999997]
["2020-03-05T03:54:45.000000000","2020-03-05T10:54:45.000000000",1022,0.0]
["2020-03-05T03:55:00.000000000","2020-03-05T10:55:00.000000000",1016,477600.0]
["2020-03-05T03:55:00.000000000","2020-03-05T10:55:00.000000000",1020,2998102.0]
["2020-03-05T03:55:00.000000000","2020-03-05T10:55:00.000000000",1130,827294467.0188]
["2020-03-05T03:55:15.000000000","2020-03-05T10:55:15.000000000",1018,479341.7]
["2020-03-05T03:55:15.000000000","2020-03-05T10:55:15.000000000",1022,0.0]
["2020-03-05T03:55:30.000000000","2020-03-05T10:55:30.000000000",1016,478000.0]
["2020-03-05T03:55:30.000000000","2020-03-05T10:55:30.000000000",1020,2998102.0]
["2020-03-05T03:55:30.000000000","2020-03-05T10:55:30.000000000",1130,827447670.031]
["2020-03-05T03:55:45.000000000","2020-03-05T10:55:45.000000000",1018,480352.10000000003]
["2020-03-05T03:55:45.000000000","2020-03-05T10:55:45.000000000",1022,0.0355547]
["2020-03-05T03:56:00.000000000","2020-03-05T10:56:00.000000000",1016,477900.0]
["2020-03-05T03:56:00.000000000","2020-03-05T10:56:00.000000000",1020,2998102.0]
["2020-03-05T03:56:00.000000000","2020-03-05T10:56:00.000000000",1130,827374216.532]
["2020-03-05T03:56:15.000000000","2020-03-05T10:56:15.000000000",1018,479414.60000000003]
["2020-03-05T03:56:15.000000000","2020-03-05T10:56:15.000000000",1022,0.05110988]
["2020-03-05T03:56:30.000000000","2020-03-05T10:56:30.000000000",1016,478000.0]
["2020-03-05T03:56:30.000000000","2020-03-05T10:56:30.000000000",1020,2998102.0]
["2020-03-05T03:56:30.000000000","2020-03-05T10:56:30.000000000",1130,827440774.3964]
["2020-03-05T03:56:45.000000000","2020-03-05T10:56:45.000000000",1018,481179.19999999995]
["2020-03-05T03:56:45.000000000","2020-03-05T10:56:45.000000000",1022,0.03333253]
["2020-03-05T03:57:00.000000000","2020-03-05T10:57:00.000000000",1016,477700.0]
["2020-03-05T03:57:00.000000000","2020-03-05T10:57:00.000000000",1020,2998102.0]
["2020-03-05T03:57:00.000000000","2020-03-05T10:57:00.000000000",1130,827900383.433]
["2020-03-05T03:57:15.000000000","2020-03-05T10:57:15.000000000",1018,481322.9]
["2020-03-05T03:57:15.000000000","2020-03-05T10:57:15.000000000",1022,0.08444241]
["2020-03-05T03:57:30.000000000","2020-03-05T10:57:30.000000000",1016,478300.0]
["2020-03-05T03:57:30.000000000","2020-03-05T10:57:30.000000000",1020,2998102.0]
["2020-03-05T03:57:30.000000000","2020-03-05T10:57:30.000000000",1130,828146527.6072]
["2020-03-05T03:57:45.000000000","2020-03-05T10:57:45.000000000",1018,481225.0]
["2020-03-05T03:57:45.000000000","2020-03-05T10:57:45.000000000",1022,0.0644429]
["2020-03-05T03:58:00.000000000","2020-03-05T10:58:00.000000000",1016,478300.0]
["2020-03-05T03:58:00.000000000","2020-03-05T10:58:00.000000000",1020,2998102.0]
["2020-03-05T03:58:00.000000000","2020-03-05T10:58:00.000000000",1130,828352797.0248]
["2020-03-05T03:58:15.000000000","2020-03-05T10:58:15.000000000",1018,481368.7]
["2020-03-05T03:58:15.000000000","2020-03-05T10:58:15.000000000",1022,0.0355547]
["2020-03-05T03:58:30.000000000","2020-03-05T10:58:30.000000000",1016,478500.0]
["2020-03-05T03:58:30.000000000","2020-03-05T10:58:30.000000000",1020,2998102.0]
["2020-03-05T03:58:30.000000000","2020-03-05T10:58:30.000000000",1130,828326113.917]
["2020-03-05T03:58:45.000000000","2020-03-05T10:58:45.000000000",1018,481075.0]
["2020-03-05T03:58:45.000000000","2020-03-05T10:58:45.000000000",1022,0.01777735]
["2020-03-05T03:59:00.000000000","2020-03-05T10:59:00.000000000",1016,478100.0]
["2020-03-05T03:59:00.000000000","2020-03-05T10:59:00.000000000",1020,2998102.0]
["2020-03-05T03:59:00.000000000","2020-03-05T10:59:00.000000000",1130,827913275.2716]
["2020-03-05T03:59:15.000000000","2020-03-05T10:59:15.000000000",1018,481091.7]
["2020-03-05T03:59:15.000000000","2020-03-05T10:59:15.000000000",1022,0.01777735]
["2020-03-05T03:59:30.000000000","2020-03-05T10:59:30.000000000",1016,478300.0]
["2020-03-05T03:59:30.000000000","2020-03-05T10:59:30.000000000",1020,2998102.0]
["2020-03-05T03:59:30.000000000","2020-03-05T10:59:30.000000000",1130,827753776.2452]
["2020-03-05T03:59:45.000000000","2020-03-05T10:59:45.000000000",1018,481306.2]
["2020-03-05T03:59:45.000000000","2020-03-05T10:59:45.000000000",1022,0.03333253]
["2020-03-05T04:00:00.000000000","2020-03-05T11:00:00.000000000",1016,478500.0]
["2020-03-05T04:00:00.000000000","2020-03-05T11:00:00.000000000",1020,2998102.0]
["2020-03-05T04:00:00.000000000","2020-03-05T11:00:00.000000000",1130,827900083.6228]
["2020-03-05T04:00:15.000000000","2020-03-05T11:00:15.000000000",1018,481018.7]
["2020-03-05T04:00:15.000000000","2020-03-05T11:00:15.000000000",1022,0.01777735]
["2020-03-05T04:00:30.000000000","2020-03-05T11:00:30.000000000",1016,478300.0]
["2020-03-05T04:00:30.000000000","2020-03-05T11:00:30.000000000",1020,2998102.0]
["2020-03-05T04:00:30.000000000","2020-03-05T11:00:30.000000000",1130,828053286.635]
["2020-03-05T04:00:45.000000000","2020-03-05T11:00:45.000000000",1018,481258.30000000005]
["2020-03-05T04:00:45.000000000","2020-03-05T11:00:45.000000000",1022,0.01777735]
["2020-03-05T04:01:00.000000000","2020-03-05T11:01:00.000000000",1016,478200.0]
["2020-03-05T04:01:00.000000000","2020-03-05T11:01:00.000000000",1020,2998102.0]
["2020-03-05T04:01:00.000000000","2020-03-05T11:01:00.000000000",1130,828039795.176]
["2020-03-05T04:01:15.000000000","2020-03-05T11:01:15.000000000",1018,481366.69999999995]
["2020-03-05T04:01:15.000000000","2020-03-05T11:01:15.000000000",1022,0.03333253]
["2020-03-05T04:01:30.000000000","2020-03-05T11:01:30.000000000",1016,478100.0]
["2020-03-05T04:01:30.000000000","2020-03-05T11:01:30.000000000",1020,2998102.0]
["2020-03-05T04:01:30.000000000","2020-03-05T11:01:30.000000000",1130,828339305.5658]
["2020-03-05T04:01:45.000000000","2020-03-05T11:01:45.000000000",1018,481164.60000000003]
["2020-03-05T04:01:45.000000000","2020-03-05T11:01:45.000000000",1022,0.0]
["2020-03-05T04:02:00.000000000","2020-03-05T11:02:00.000000000",1016,477700.0]
["2020-03-05T04:02:00.000000000","2020-03-05T11:02:00.000000000",1020,2998102.0]
["2020-03-05T04:02:00.000000000","2020-03-05T11:02:00.000000000",1130,828033499.1618]
["2020-03-05T04:02:15.000000000","2020-03-05T11:02:15.000000000",1018,480843.8]
["2020-03-05T04:02:15.000000000","2020-03-05T11:02:15.000000000",1022,0.05110988]
["2020-03-05T04:02:30.000000000","2020-03-05T11:02:30.000000000",1016,478000.0]
["2020-03-05T04:02:30.000000000","2020-03-05T11:02:30.000000000",1020,2998102.0]
["2020-03-05T04:02:30.000000000","2020-03-05T11:02:30.000000000",1130,827560698.4764]
["2020-03-05T04:02:45.000000000","2020-03-05T11:02:45.000000000",1018,480906.3]
["2020-03-05T04:02:45.000000000","2020-03-05T11:02:45.000000000",1022,0.06888723]
["2020-03-05T04:03:00.000000000","2020-03-05T11:03:00.000000000",1016,477800.0]
["2020-03-05T04:03:00.000000000","2020-03-05T11:03:00.000000000",1020,2998102.0]
["2020-03-05T04:03:00.000000000","2020-03-05T11:03:00.000000000",1130,827527419.5442]
["2020-03-05T04:03:15.000000000","2020-03-05T11:03:15.000000000",1018,480925.0]
["2020-03-05T04:03:15.000000000","2020-03-05T11:03:15.000000000",1022,0.0355547]
["2020-03-05T04:03:30.000000000","2020-03-05T11:03:30.000000000",1016,477900.0]
["2020-03-05T04:03:30.000000000","2020-03-05T11:03:30.000000000",1020,2998102.0]
["2020-03-05T04:03:30.000000000","2020-03-05T11:03:30.000000000",1130,827387707.991]
["2020-03-05T04:03:45.000000000","2020-03-05T11:03:45.000000000",1018,480841.7]
["2020-03-05T04:03:45.000000000","2020-03-05T11:03:45.000000000",1022,0.03333253]
["2020-03-05T04:04:00.000000000","2020-03-05T11:04:00.000000000",1016,477700.0]
["2020-03-05T04:04:00.000000000","2020-03-05T11:04:00.000000000",1020,2998102.0]
["2020-03-05T04:04:00.000000000","2020-03-05T11:04:00.000000000",1130,827946554.2038]
["2020-03-05T04:04:15.000000000","2020-03-05T11:04:15.000000000",1018,480645.8]
["2020-03-05T04:04:15.000000000","2020-03-05T11:04:15.000000000",1022,0.03333253]
["2020-03-05T04:04:30.000000000","2020-03-05T11:04:30.000000000",1016,477700.0]
["2020-03-05T04:04:30.000000000","2020-03-05T11:04:30.000000000",1020,2998102.0]
["2020-03-05T04:04:30.000000000","2020-03-05T11:04:30.000000000",1130,827281275.37]
["2020-03-05T04:04:45.000000000","2020-03-05T11:04:45.000000000",1018,480939.6]
["2020-03-05T04:04:45.000000000","2020-03-05T11:04:45.000000000",1022,0.0644429]
["2020-03-05T04:05:00.000000000","2020-03-05T11:05:00.000000000",1016,477600.0]
["2020-03-05T04:05:00.000000000","2020-03-05T11:05:00.000000000",1020,2998102.0]
["2020-03-05T04:05:00.000000000","2020-03-05T11:05:00.000000000",1130,827254592.2622]
["2020-03-05T04:05:15.000000000","2020-03-05T11:05:15.000000000",1018,479339.60000000003]
["2020-03-05T04:05:15.000000000","2020-03-05T11:05:15.000000000",1022,0.0]
["2020-03-05T04:05:30.000000000","2020-03-05T11:05:30.000000000",1016,477600.0]
["2020-03-05T04:05:30.000000000","2020-03-05T11:05:30.000000000",1020,2998102.0]
["2020-03-05T04:05:30.000000000","2020-03-05T11:05:30.000000000",1130,827440774.3964]
["2020-03-05T04:05:45.000000000","2020-03-05T11:05:45.000000000",1018,480604.2]
["2020-03-05T04:05:45.000000000","2020-03-05T11:05:45.000000000",1022,0.0]
["2020-03-05T04:06:00.000000000","2020-03-05T11:06:00.000000000",1016,477900.0]
["2020-03-05T04:06:00.000000000","2020-03-05T11:06:00.000000000",1020,2998102.0]
["2020-03-05T04:06:00.000000000","2020-03-05T11:06:00.000000000",1130,827347833.2344]
["2020-03-05T04:06:15.000000000","2020-03-05T11:06:15.000000000",1018,480977.10000000003]
["2020-03-05T04:06:15.000000000","2020-03-05T11:06:15.000000000",1022,0.01777735]
["2020-03-05T04:06:30.000000000","2020-03-05T11:06:30.000000000",1016,477800.0]
["2020-03-05T04:06:30.000000000","2020-03-05T11:06:30.000000000",1020,2998102.0]
["2020-03-05T04:06:30.000000000","2020-03-05T11:06:30.000000000",1130,827740584.5964]
["2020-03-05T04:06:45.000000000","2020-03-05T11:06:45.000000000",1018,481354.2]
["2020-03-05T04:06:45.000000000","2020-03-05T11:06:45.000000000",1022,0.01777735]
["2020-03-05T04:07:00.000000000","2020-03-05T11:07:00.000000000",1016,477800.0]
["2020-03-05T04:07:00.000000000","2020-03-05T11:07:00.000000000",1020,2998102.0]
["2020-03-05T04:07:00.000000000","2020-03-05T11:07:00.000000000",1130,827893487.7984]
["2020-03-05T04:07:15.000000000","2020-03-05T11:07:15.000000000",1018,481102.10000000003]
["2020-03-05T04:07:15.000000000","2020-03-05T11:07:15.000000000",1022,0.0644429]
["2020-03-05T04:07:30.000000000","2020-03-05T11:07:30.000000000",1016,477900.0]
["2020-03-05T04:07:30.000000000","2020-03-05T11:07:30.000000000",1020,2998102.0]
["2020-03-05T04:07:30.000000000","2020-03-05T11:07:30.000000000",1130,827740284.7862]
["2020-03-05T04:07:45.000000000","2020-03-05T11:07:45.000000000",1018,481039.60000000003]
["2020-03-05T04:07:45.000000000","2020-03-05T11:07:45.000000000",1022,0.04666555]
["2020-03-05T04:08:00.000000000","2020-03-05T11:08:00.000000000",1016,477700.0]
["2020-03-05T04:08:00.000000000","2020-03-05T11:08:00.000000000",1020,2998102.0]
["2020-03-05T04:08:00.000000000","2020-03-05T11:08:00.000000000",1130,827600573.233]
["2020-03-05T04:08:15.000000000","2020-03-05T11:08:15.000000000",1018,481106.3]
["2020-03-05T04:08:15.000000000","2020-03-05T11:08:15.000000000",1022,0.05333205]
["2020-03-05T04:08:30.000000000","2020-03-05T11:08:30.000000000",1016,477900.0]
["2020-03-05T04:08:30.000000000","2020-03-05T11:08:30.000000000",1020,2998102.0]
["2020-03-05T04:08:30.000000000","2020-03-05T11:08:30.000000000",1130,827647343.6242]
["2020-03-05T04:08:45.000000000","2020-03-05T11:08:45.000000000",1018,480987.5]
["2020-03-05T04:08:45.000000000","2020-03-05T11:08:45.000000000",1022,0.0355547]
["2020-03-05T04:09:00.000000000","2020-03-05T11:09:00.000000000",1016,477700.0]
["2020-03-05T04:09:00.000000000","2020-03-05T11:09:00.000000000",1020,2998102.0]
["2020-03-05T04:09:00.000000000","2020-03-05T11:09:00.000000000",1130,827547207.0174]
["2020-03-05T04:09:15.000000000","2020-03-05T11:09:15.000000000",1018,481014.6]
["2020-03-05T04:09:15.000000000","2020-03-05T11:09:15.000000000",1022,0.04888771]
["2020-03-05T04:09:30.000000000","2020-03-05T11:09:30.000000000",1016,477700.0]
["2020-03-05T04:09:30.000000000","2020-03-05T11:09:30.000000000",1020,2998102.0]
["2020-03-05T04:09:30.000000000","2020-03-05T11:09:30.000000000",1130,827094793.4256]
["2020-03-05T04:09:45.000000000","2020-03-05T11:09:45.000000000",1018,481160.39999999997]
["2020-03-05T04:09:45.000000000","2020-03-05T11:09:45.000000000",1022,0.06666507]
["2020-03-05T04:10:00.000000000","2020-03-05T11:10:00.000000000",1016,477600.0]
["2020-03-05T04:10:00.000000000","2020-03-05T11:10:00.000000000",1020,2998102.0]
["2020-03-05T04:10:00.000000000","2020-03-05T11:10:00.000000000",1130,827647043.814]
["2020-03-05T04:10:15.000000000","2020-03-05T11:10:15.000000000",1018,479543.8]
["2020-03-05T04:10:15.000000000","2020-03-05T11:10:15.000000000",1022,0.06666507]
["2020-03-05T04:10:30.000000000","2020-03-05T11:10:30.000000000",1016,477800.0]
["2020-03-05T04:10:30.000000000","2020-03-05T11:10:30.000000000",1020,2998102.0]
["2020-03-05T04:10:30.000000000","2020-03-05T11:10:30.000000000",1130,827434178.572]
["2020-03-05T04:10:45.000000000","2020-03-05T11:10:45.000000000",1018,479641.7]
["2020-03-05T04:10:45.000000000","2020-03-05T11:10:45.000000000",1022,0.01555518]
["2020-03-05T04:11:00.000000000","2020-03-05T11:11:00.000000000",1016,477600.0]
["2020-03-05T04:11:00.000000000","2020-03-05T11:11:00.000000000",1020,2998102.0]
["2020-03-05T04:11:00.000000000","2020-03-05T11:11:00.000000000",1130,827327745.951]
["2020-03-05T04:11:15.000000000","2020-03-05T11:11:15.000000000",1018,481047.9]
["2020-03-05T04:11:15.000000000","2020-03-05T11:11:15.000000000",1022,0.01555518]
["2020-03-05T04:11:30.000000000","2020-03-05T11:11:30.000000000",1016,477700.0]
["2020-03-05T04:11:30.000000000","2020-03-05T11:11:30.000000000",1020,2998102.0]
["2020-03-05T04:11:30.000000000","2020-03-05T11:11:30.000000000",1130,827354429.0588]
["2020-03-05T04:11:45.000000000","2020-03-05T11:11:45.000000000",1018,481037.5]
["2020-03-05T04:11:45.000000000","2020-03-05T11:11:45.000000000",1022,0.04888771]
["2020-03-05T04:12:00.000000000","2020-03-05T11:12:00.000000000",1016,477800.0]
["2020-03-05T04:12:00.000000000","2020-03-05T11:12:00.000000000",1020,2998102.0]
["2020-03-05T04:12:00.000000000","2020-03-05T11:12:00.000000000",1130,827653939.4486]
["2020-03-05T04:12:15.000000000","2020-03-05T11:12:15.000000000",1018,480593.8]
["2020-03-05T04:12:15.000000000","2020-03-05T11:12:15.000000000",1022,0.0]
["2020-03-05T04:12:30.000000000","2020-03-05T11:12:30.000000000",1016,477600.0]
["2020-03-05T04:12:30.000000000","2020-03-05T11:12:30.000000000",1020,2998102.0]
["2020-03-05T04:12:30.000000000","2020-03-05T11:12:30.000000000",1130,828146527.6072]
["2020-03-05T04:12:45.000000000","2020-03-05T11:12:45.000000000",1018,481177.1]
["2020-03-05T04:12:45.000000000","2020-03-05T11:12:45.000000000",1022,0.03333253]
["2020-03-05T04:13:00.000000000","2020-03-05T11:13:00.000000000",1016,477600.0]
["2020-03-05T04:13:00.000000000","2020-03-05T11:13:00.000000000",1020,2998102.0]
["2020-03-05T04:13:00.000000000","2020-03-05T11:13:00.000000000",1130,827600573.233]
["2020-03-05T04:13:15.000000000","2020-03-05T11:13:15.000000000",1018,481083.3]
["2020-03-05T04:13:15.000000000","2020-03-05T11:13:15.000000000",1022,0.0355547]
["2020-03-05T04:13:30.000000000","2020-03-05T11:13:30.000000000",1016,477800.0]
["2020-03-05T04:13:30.000000000","2020-03-05T11:13:30.000000000",1020,2998102.0]
["2020-03-05T04:13:30.000000000","2020-03-05T11:13:30.000000000",1130,827414091.2886]
["2020-03-05T04:13:45.000000000","2020-03-05T11:13:45.000000000",1018,481097.89999999997]
["2020-03-05T04:13:45.000000000","2020-03-05T11:13:45.000000000",1022,0.05333205]
["2020-03-05T04:14:00.000000000","2020-03-05T11:14:00.000000000",1016,477700.0]
["2020-03-05T04:14:00.000000000","2020-03-05T11:14:00.000000000",1020,2998102.0]
["2020-03-05T04:14:00.000000000","2020-03-05T11:14:00.000000000",1130,827494140.612]
["2020-03-05T04:14:15.000000000","2020-03-05T11:14:15.000000000",1018,481141.7]
["2020-03-05T04:14:15.000000000","2020-03-05T11:14:15.000000000",1022,0.0]
["2020-03-05T04:14:30.000000000","2020-03-05T11:14:30.000000000",1016,477500.0]
["2020-03-05T04:14:30.000000000","2020-03-05T11:14:30.000000000",1020,2998102.0]
["2020-03-05T04:14:30.000000000","2020-03-05T11:14:30.000000000",1130,827347833.2344]
["2020-03-05T04:14:45.000000000","2020-03-05T11:14:45.000000000",1018,478897.89999999997]
["2020-03-05T04:14:45.000000000","2020-03-05T11:14:45.000000000",1022,0.0]
["2020-03-05T04:15:00.000000000","2020-03-05T11:15:00.000000000",1016,477600.0]
["2020-03-05T04:15:00.000000000","2020-03-05T11:15:00.000000000",1020,2998102.0]
["2020-03-05T04:15:00.000000000","2020-03-05T11:15:00.000000000",1130,827247996.4378]
["2020-03-05T04:15:15.000000000","2020-03-05T11:15:15.000000000",1018,478645.8]
["2020-03-05T04:15:15.000000000","2020-03-05T11:15:15.000000000",1022,0.03111036]
["2020-03-05T04:15:30.000000000","2020-03-05T11:15:30.000000000",1016,477300.0]
["2020-03-05T04:15:30.000000000","2020-03-05T11:15:30.000000000",1020,2998102.0]
["2020-03-05T04:15:30.000000000","2020-03-05T11:15:30.000000000",1130,826941590.4134]
["2020-03-05T04:15:45.000000000","2020-03-05T11:15:45.000000000",1018,480441.7]
["2020-03-05T04:15:45.000000000","2020-03-05T11:15:45.000000000",1022,0.01777735]
["2020-03-05T04:16:00.000000000","2020-03-05T11:16:00.000000000",1016,477500.0]
["2020-03-05T04:16:00.000000000","2020-03-05T11:16:00.000000000",1020,2998102.0]
["2020-03-05T04:16:00.000000000","2020-03-05T11:16:00.000000000",1130,827480649.153]
["2020-03-05T04:16:15.000000000","2020-03-05T11:16:15.000000000",1018,478737.5]
["2020-03-05T04:16:15.000000000","2020-03-05T11:16:15.000000000",1022,0.06666507]
["2020-03-05T04:16:30.000000000","2020-03-05T11:16:30.000000000",1016,477300.0]
["2020-03-05T04:16:30.000000000","2020-03-05T11:16:30.000000000",1020,2998102.0]
["2020-03-05T04:16:30.000000000","2020-03-05T11:16:30.000000000",1130,826508964.2948]
["2020-03-05T04:16:45.000000000","2020-03-05T11:16:45.000000000",1018,478968.8]
["2020-03-05T04:16:45.000000000","2020-03-05T11:16:45.000000000",1022,0.04888771]
["2020-03-05T04:17:00.000000000","2020-03-05T11:17:00.000000000",1016,477000.0]
["2020-03-05T04:17:00.000000000","2020-03-05T11:17:00.000000000",1020,2998102.0]
["2020-03-05T04:17:00.000000000","2020-03-05T11:17:00.000000000",1130,826808474.6846]
["2020-03-05T04:17:15.000000000","2020-03-05T11:17:15.000000000",1018,478610.4]
["2020-03-05T04:17:15.000000000","2020-03-05T11:17:15.000000000",1022,0.05110988]
["2020-03-05T04:17:30.000000000","2020-03-05T11:17:30.000000000",1016,476900.0]
["2020-03-05T04:17:30.000000000","2020-03-05T11:17:30.000000000",1020,2998102.0]
["2020-03-05T04:17:30.000000000","2020-03-05T11:17:30.000000000",1130,826602205.267]
["2020-03-05T04:17:45.000000000","2020-03-05T11:17:45.000000000",1018,478847.89999999997]
["2020-03-05T04:17:45.000000000","2020-03-05T11:17:45.000000000",1022,0.01555518]
["2020-03-05T04:18:00.000000000","2020-03-05T11:18:00.000000000",1016,477300.0]
["2020-03-05T04:18:00.000000000","2020-03-05T11:18:00.000000000",1020,2998102.0]
["2020-03-05T04:18:00.000000000","2020-03-05T11:18:00.000000000",1130,826955081.8724]
["2020-03-05T04:18:15.000000000","2020-03-05T11:18:15.000000000",1018,478675.0]
["2020-03-05T04:18:15.000000000","2020-03-05T11:18:15.000000000",1022,0.05333205]
["2020-03-05T04:18:30.000000000","2020-03-05T11:18:30.000000000",1016,477300.0]
["2020-03-05T04:18:30.000000000","2020-03-05T11:18:30.000000000",1020,2998102.0]
["2020-03-05T04:18:30.000000000","2020-03-05T11:18:30.000000000",1130,826888224.1978]
["2020-03-05T04:18:45.000000000","2020-03-05T11:18:45.000000000",1018,478795.8]
["2020-03-05T04:18:45.000000000","2020-03-05T11:18:45.000000000",1022,0.03333253]
["2020-03-05T04:19:00.000000000","2020-03-05T11:19:00.000000000",1016,477200.0]
["2020-03-05T04:19:00.000000000","2020-03-05T11:19:00.000000000",1020,2998102.0]
["2020-03-05T04:19:00.000000000","2020-03-05T11:19:00.000000000",1130,827387408.1808]
["2020-03-05T04:19:15.000000000","2020-03-05T11:19:15.000000000",1018,480216.7]
["2020-03-05T04:19:15.000000000","2020-03-05T11:19:15.000000000",1022,0.01777735]
["2020-03-05T04:19:30.000000000","2020-03-05T11:19:30.000000000",1016,477500.0]
["2020-03-05T04:19:30.000000000","2020-03-05T11:19:30.000000000",1020,2998102.0]
["2020-03-05T04:19:30.000000000","2020-03-05T11:19:30.000000000",1130,826708937.6982]
["2020-03-05T04:19:45.000000000","2020-03-05T11:19:45.000000000",1018,479233.3]
["2020-03-05T04:19:45.000000000","2020-03-05T11:19:45.000000000",1022,0.06888723]
["2020-03-05T04:20:00.000000000","2020-03-05T11:20:00.000000000",1016,477000.0]
["2020-03-05T04:20:00.000000000","2020-03-05T11:20:00.000000000",1020,2998102.0]
["2020-03-05T04:20:00.000000000","2020-03-05T11:20:00.000000000",1130,826988060.9944]
["2020-03-05T04:20:15.000000000","2020-03-05T11:20:15.000000000",1018,479968.8]
["2020-03-05T04:20:15.000000000","2020-03-05T11:20:15.000000000",1022,0.06888723]
["2020-03-05T04:20:30.000000000","2020-03-05T11:20:30.000000000",1016,477200.0]
["2020-03-05T04:20:30.000000000","2020-03-05T11:20:30.000000000",1020,2998102.0]
["2020-03-05T04:20:30.000000000","2020-03-05T11:20:30.000000000",1130,826788687.2114]
["2020-03-05T04:20:45.000000000","2020-03-05T11:20:45.000000000",1018,478452.1]
["2020-03-05T04:20:45.000000000","2020-03-05T11:20:45.000000000",1022,0.03333253]
["2020-03-05T04:21:00.000000000","2020-03-05T11:21:00.000000000",1016,477100.0]
["2020-03-05T04:21:00.000000000","2020-03-05T11:21:00.000000000",1020,2998102.0]
["2020-03-05T04:21:00.000000000","2020-03-05T11:21:00.000000000",1130,826748512.6446]
["2020-03-05T04:21:15.000000000","2020-03-05T11:21:15.000000000",1018,478537.5]
["2020-03-05T04:21:15.000000000","2020-03-05T11:21:15.000000000",1022,0.01555518]
["2020-03-05T04:21:30.000000000","2020-03-05T11:21:30.000000000",1016,477100.0]
["2020-03-05T04:21:30.000000000","2020-03-05T11:21:30.000000000",1020,2998102.0]
["2020-03-05T04:21:30.000000000","2020-03-05T11:21:30.000000000",1130,826815370.3192]
["2020-03-05T04:21:45.000000000","2020-03-05T11:21:45.000000000",1018,479041.7]
["2020-03-05T04:21:45.000000000","2020-03-05T11:21:45.000000000",1022,0.03333253]
["2020-03-05T04:22:00.000000000","2020-03-05T11:22:00.000000000",1016,477500.0]
["2020-03-05T04:22:00.000000000","2020-03-05T11:22:00.000000000",1020,2998102.0]
["2020-03-05T04:22:00.000000000","2020-03-05T11:22:00.000000000",1130,826515859.9294]
["2020-03-05T04:22:15.000000000","2020-03-05T11:22:15.000000000",1018,478618.7]
["2020-03-05T04:22:15.000000000","2020-03-05T11:22:15.000000000",1022,0.0]
["2020-03-05T04:22:30.000000000","2020-03-05T11:22:30.000000000",1016,477200.0]
["2020-03-05T04:22:30.000000000","2020-03-05T11:22:30.000000000",1020,2998102.0]
["2020-03-05T04:22:30.000000000","2020-03-05T11:22:30.000000000",1130,826702042.0636]
["2020-03-05T04:22:45.000000000","2020-03-05T11:22:45.000000000",1018,478564.6]
["2020-03-05T04:22:45.000000000","2020-03-05T11:22:45.000000000",1022,0.01555518]
["2020-03-05T04:23:00.000000000","2020-03-05T11:23:00.000000000",1016,477300.0]
["2020-03-05T04:23:00.000000000","2020-03-05T11:23:00.000000000",1020,2998102.0]
["2020-03-05T04:23:00.000000000","2020-03-05T11:23:00.000000000",1130,826449302.065]
["2020-03-05T04:23:15.000000000","2020-03-05T11:23:15.000000000",1018,479102.10000000003]
["2020-03-05T04:23:15.000000000","2020-03-05T11:23:15.000000000",1022,0.0]
["2020-03-05T04:23:30.000000000","2020-03-05T11:23:30.000000000",1016,477400.0]
["2020-03-05T04:23:30.000000000","2020-03-05T11:23:30.000000000",1020,2998102.0]
["2020-03-05T04:23:30.000000000","2020-03-05T11:23:30.000000000",1130,826742216.6304]
["2020-03-05T04:23:45.000000000","2020-03-05T11:23:45.000000000",1018,480218.8]
["2020-03-05T04:23:45.000000000","2020-03-05T11:23:45.000000000",1022,0.06666507]
["2020-03-05T04:24:00.000000000","2020-03-05T11:24:00.000000000",1016,477300.0]
["2020-03-05T04:24:00.000000000","2020-03-05T11:24:00.000000000",1020,2998102.0]
["2020-03-05T04:24:00.000000000","2020-03-05T11:24:00.000000000",1130,826695446.2392]
["2020-03-05T04:24:15.000000000","2020-03-05T11:24:15.000000000",1018,479118.7]
["2020-03-05T04:24:15.000000000","2020-03-05T11:24:15.000000000",1022,0.0644429]
["2020-03-05T04:24:30.000000000","2020-03-05T11:24:30.000000000",1016,477100.0]
["2020-03-05T04:24:30.000000000","2020-03-05T11:24:30.000000000",1020,2998102.0]
["2020-03-05T04:24:30.000000000","2020-03-05T11:24:30.000000000",1130,826582117.9836]
["2020-03-05T04:24:45.000000000","2020-03-05T11:24:45.000000000",1018,478583.3]
["2020-03-05T04:24:45.000000000","2020-03-05T11:24:45.000000000",1022,0.01555518]
["2020-03-05T04:25:00.000000000","2020-03-05T11:25:00.000000000",1016,477000.0]
["2020-03-05T04:25:00.000000000","2020-03-05T11:25:00.000000000",1020,2998102.0]
["2020-03-05T04:25:00.000000000","2020-03-05T11:25:00.000000000",1130,826196262.2562]
["2020-03-05T04:25:15.000000000","2020-03-05T11:25:15.000000000",1018,478422.9]
["2020-03-05T04:25:15.000000000","2020-03-05T11:25:15.000000000",1022,0.0355547]
["2020-03-05T04:25:30.000000000","2020-03-05T11:25:30.000000000",1016,476800.0]
["2020-03-05T04:25:30.000000000","2020-03-05T11:25:30.000000000",1020,2998102.0]
["2020-03-05T04:25:30.000000000","2020-03-05T11:25:30.000000000",1130,826043359.0542]
["2020-03-05T04:25:45.000000000","2020-03-05T11:25:45.000000000",1018,478491.69999999995]
["2020-03-05T04:25:45.000000000","2020-03-05T11:25:45.000000000",1022,0.06888723]
["2020-03-05T04:26:00.000000000","2020-03-05T11:26:00.000000000",1016,477000.0]
["2020-03-05T04:26:00.000000000","2020-03-05T11:26:00.000000000",1020,2998102.0]
["2020-03-05T04:26:00.000000000","2020-03-05T11:26:00.000000000",1130,826209753.7152]
["2020-03-05T04:26:15.000000000","2020-03-05T11:26:15.000000000",1018,478285.39999999997]
["2020-03-05T04:26:15.000000000","2020-03-05T11:26:15.000000000",1022,0.08444241]
["2020-03-05T04:26:30.000000000","2020-03-05T11:26:30.000000000",1016,476900.0]
["2020-03-05T04:26:30.000000000","2020-03-05T11:26:30.000000000",1020,2998102.0]
["2020-03-05T04:26:30.000000000","2020-03-05T11:26:30.000000000",1130,825783723.421]
["2020-03-05T04:26:45.000000000","2020-03-05T11:26:45.000000000",1018,478216.7]
["2020-03-05T04:26:45.000000000","2020-03-05T11:26:45.000000000",1022,0.08444241]
["2020-03-05T04:27:00.000000000","2020-03-05T11:27:00.000000000",1016,476800.0]
["2020-03-05T04:27:00.000000000","2020-03-05T11:27:00.000000000",1020,2998102.0]
["2020-03-05T04:27:00.000000000","2020-03-05T11:27:00.000000000",1130,825610433.1254]
["2020-03-05T04:27:15.000000000","2020-03-05T11:27:15.000000000",1018,478408.3]
["2020-03-05T04:27:15.000000000","2020-03-05T11:27:15.000000000",1022,0.03333253]
["2020-03-05T04:27:30.000000000","2020-03-05T11:27:30.000000000",1016,476900.0]
["2020-03-05T04:27:30.000000000","2020-03-05T11:27:30.000000000",1020,2998102.0]
["2020-03-05T04:27:30.000000000","2020-03-05T11:27:30.000000000",1130,826069742.3518]
["2020-03-05T04:27:45.000000000","2020-03-05T11:27:45.000000000",1018,478295.8]
["2020-03-05T04:27:45.000000000","2020-03-05T11:27:45.000000000",1022,0.01555518]
["2020-03-05T04:28:00.000000000","2020-03-05T11:28:00.000000000",1016,477100.0]
["2020-03-05T04:28:00.000000000","2020-03-05T11:28:00.000000000",1020,2998102.0]
["2020-03-05T04:28:00.000000000","2020-03-05T11:28:00.000000000",1130,826149791.6752]
["2020-03-05T04:28:15.000000000","2020-03-05T11:28:15.000000000",1018,478354.2]
["2020-03-05T04:28:15.000000000","2020-03-05T11:28:15.000000000",1022,0.0]
["2020-03-05T04:28:30.000000000","2020-03-05T11:28:30.000000000",1016,477100.0]
["2020-03-05T04:28:30.000000000","2020-03-05T11:28:30.000000000",1020,2998102.0]
["2020-03-05T04:28:30.000000000","2020-03-05T11:28:30.000000000",1130,826395636.0392]
["2020-03-05T04:28:45.000000000","2020-03-05T11:28:45.000000000",1018,478637.5]
["2020-03-05T04:28:45.000000000","2020-03-05T11:28:45.000000000",1022,0.01555518]
["2020-03-05T04:29:00.000000000","2020-03-05T11:29:00.000000000",1016,477200.0]
["2020-03-05T04:29:00.000000000","2020-03-05T11:29:00.000000000",1020,2998102.0]
["2020-03-05T04:29:00.000000000","2020-03-05T11:29:00.000000000",1130,826435810.606]
["2020-03-05T04:29:15.000000000","2020-03-05T11:29:15.000000000",1018,478250.0]
["2020-03-05T04:29:15.000000000","2020-03-05T11:29:15.000000000",1022,0.0]
["2020-03-05T04:29:30.000000000","2020-03-05T11:29:30.000000000",1016,477200.0]
["2020-03-05T04:29:30.000000000","2020-03-05T11:29:30.000000000",1020,2998102.0]
["2020-03-05T04:29:30.000000000","2020-03-05T11:29:30.000000000",1130,825250960.6956]
["2020-03-05T04:29:45.000000000","2020-03-05T11:29:45.000000000",1018,478410.39999999997]
["2020-03-05T04:29:45.000000000","2020-03-05T11:29:45.000000000",1022,0.01555518]
["2020-03-05T04:30:00.000000000","2020-03-05T11:30:00.000000000",1016,477000.0]
["2020-03-05T04:30:00.000000000","2020-03-05T11:30:00.000000000",1020,2998102.0]
["2020-03-05T04:30:00.000000000","2020-03-05T11:30:00.000000000",1130,826422319.147]
["2020-03-05T04:30:15.000000000","2020-03-05T11:30:15.000000000",1018,478347.89999999997]
["2020-03-05T04:30:15.000000000","2020-03-05T11:30:15.000000000",1022,0.0]
["2020-03-05T04:30:30.000000000","2020-03-05T11:30:30.000000000",1016,477100.0]
["2020-03-05T04:30:30.000000000","2020-03-05T11:30:30.000000000",1020,2998102.0]
["2020-03-05T04:30:30.000000000","2020-03-05T11:30:30.000000000",1130,826236137.0128]
["2020-03-05T04:30:45.000000000","2020-03-05T11:30:45.000000000",1018,478277.10000000003]
["2020-03-05T04:30:45.000000000","2020-03-05T11:30:45.000000000",1022,0.06888723]
["2020-03-05T04:31:00.000000000","2020-03-05T11:31:00.000000000",1016,476600.0]
["2020-03-05T04:31:00.000000000","2020-03-05T11:31:00.000000000",1020,2998102.0]
["2020-03-05T04:31:00.000000000","2020-03-05T11:31:00.000000000",1130,825550770.8956]
["2020-03-05T04:31:15.000000000","2020-03-05T11:31:15.000000000",1018,478160.39999999997]
["2020-03-05T04:31:15.000000000","2020-03-05T11:31:15.000000000",1022,0.05333205]
["2020-03-05T04:31:30.000000000","2020-03-05T11:31:30.000000000",1016,476400.0]
["2020-03-05T04:31:30.000000000","2020-03-05T11:31:30.000000000",1020,2998102.0]
["2020-03-05T04:31:30.000000000","2020-03-05T11:31:30.000000000",1130,825750144.6786]
["2020-03-05T04:31:45.000000000","2020-03-05T11:31:45.000000000",1018,478145.8]
["2020-03-05T04:31:45.000000000","2020-03-05T11:31:45.000000000",1022,0.04666555]
["2020-03-05T04:32:00.000000000","2020-03-05T11:32:00.000000000",1016,476500.0]
["2020-03-05T04:32:00.000000000","2020-03-05T11:32:00.000000000",1020,2998102.0]
["2020-03-05T04:32:00.000000000","2020-03-05T11:32:00.000000000",1130,825563962.5444]
["2020-03-05T04:32:15.000000000","2020-03-05T11:32:15.000000000",1018,478068.8]
["2020-03-05T04:32:15.000000000","2020-03-05T11:32:15.000000000",1022,0.01555518]
["2020-03-05T04:32:30.000000000","2020-03-05T11:32:30.000000000",1016,476500.0]
["2020-03-05T04:32:30.000000000","2020-03-05T11:32:30.000000000",1020,2998102.0]
["2020-03-05T04:32:30.000000000","2020-03-05T11:32:30.000000000",1130,825510896.139]
["2020-03-05T04:32:45.000000000","2020-03-05T11:32:45.000000000",1018,478506.3]
["2020-03-05T04:32:45.000000000","2020-03-05T11:32:45.000000000",1022,0.0]
["2020-03-05T04:33:00.000000000","2020-03-05T11:33:00.000000000",1016,477000.0]
["2020-03-05T04:33:00.000000000","2020-03-05T11:33:00.000000000",1020,2998102.0]
["2020-03-05T04:33:00.000000000","2020-03-05T11:33:00.000000000",1130,825889856.2318]
["2020-03-05T04:33:15.000000000","2020-03-05T11:33:15.000000000",1018,478097.89999999997]
["2020-03-05T04:33:15.000000000","2020-03-05T11:33:15.000000000",1022,0.06666507]
["2020-03-05T04:33:30.000000000","2020-03-05T11:33:30.000000000",1016,476800.0]
["2020-03-05T04:33:30.000000000","2020-03-05T11:33:30.000000000",1020,2998102.0]
["2020-03-05T04:33:30.000000000","2020-03-05T11:33:30.000000000",1130,825956713.9064]
["2020-03-05T04:33:45.000000000","2020-03-05T11:33:45.000000000",1018,479397.89999999997]
["2020-03-05T04:33:45.000000000","2020-03-05T11:33:45.000000000",1022,0.06666507]
["2020-03-05T04:34:00.000000000","2020-03-05T11:34:00.000000000",1016,476600.0]
["2020-03-05T04:34:00.000000000","2020-03-05T11:34:00.000000000",1020,2998102.0]
["2020-03-05T04:34:00.000000000","2020-03-05T11:34:00.000000000",1130,825676990.9898]
["2020-03-05T04:34:15.000000000","2020-03-05T11:34:15.000000000",1018,479862.5]
["2020-03-05T04:34:15.000000000","2020-03-05T11:34:15.000000000",1022,0.01555518]
["2020-03-05T04:34:30.000000000","2020-03-05T11:34:30.000000000",1016,476800.0]
["2020-03-05T04:34:30.000000000","2020-03-05T11:34:30.000000000",1020,2998102.0]
["2020-03-05T04:34:30.000000000","2020-03-05T11:34:30.000000000",1130,825404163.7078]
["2020-03-05T04:34:45.000000000","2020-03-05T11:34:45.000000000",1018,479914.60000000003]
["2020-03-05T04:34:45.000000000","2020-03-05T11:34:45.000000000",1022,0.01777735]
["2020-03-05T04:35:00.000000000","2020-03-05T11:35:00.000000000",1016,476800.0]
["2020-03-05T04:35:00.000000000","2020-03-05T11:35:00.000000000",1020,2998102.0]
["2020-03-05T04:35:00.000000000","2020-03-05T11:35:00.000000000",1130,825803510.8942]
["2020-03-05T04:35:15.000000000","2020-03-05T11:35:15.000000000",1018,479383.30000000005]
["2020-03-05T04:35:15.000000000","2020-03-05T11:35:15.000000000",1022,0.01777735]
["2020-03-05T04:35:30.000000000","2020-03-05T11:35:30.000000000",1016,477000.0]
["2020-03-05T04:35:30.000000000","2020-03-05T11:35:30.000000000",1020,2998102.0]
["2020-03-05T04:35:30.000000000","2020-03-05T11:35:30.000000000",1130,825656903.7064]
["2020-03-05T04:35:45.000000000","2020-03-05T11:35:45.000000000",1018,478522.89999999997]
["2020-03-05T04:35:45.000000000","2020-03-05T11:35:45.000000000",1022,0.03333253]
["2020-03-05T04:36:00.000000000","2020-03-05T11:36:00.000000000",1016,476900.0]
["2020-03-05T04:36:00.000000000","2020-03-05T11:36:00.000000000",1020,2998102.0]
["2020-03-05T04:36:00.000000000","2020-03-05T11:36:00.000000000",1130,825803510.8942]
["2020-03-05T04:36:15.000000000","2020-03-05T11:36:15.000000000",1018,479868.7]
["2020-03-05T04:36:15.000000000","2020-03-05T11:36:15.000000000",1022,0.0644429]
["2020-03-05T04:36:30.000000000","2020-03-05T11:36:30.000000000",1016,477000.0]
["2020-03-05T04:36:30.000000000","2020-03-05T11:36:30.000000000",1020,2998102.0]
["2020-03-05T04:36:30.000000000","2020-03-05T11:36:30.000000000",1130,825743548.8542]
["2020-03-05T04:36:45.000000000","2020-03-05T11:36:45.000000000",1018,479772.89999999997]
["2020-03-05T04:36:45.000000000","2020-03-05T11:36:45.000000000",1022,0.01555518]
["2020-03-05T04:37:00.000000000","2020-03-05T11:37:00.000000000",1016,476800.0]
["2020-03-05T04:37:00.000000000","2020-03-05T11:37:00.000000000",1020,2998102.0]
["2020-03-05T04:37:00.000000000","2020-03-05T11:37:00.000000000",1130,825657203.5166]
["2020-03-05T04:37:15.000000000","2020-03-05T11:37:15.000000000",1018,479897.89999999997]
["2020-03-05T04:37:15.000000000","2020-03-05T11:37:15.000000000",1022,0.0355547]
["2020-03-05T04:37:30.000000000","2020-03-05T11:37:30.000000000",1016,476600.0]
["2020-03-05T04:37:30.000000000","2020-03-05T11:37:30.000000000",1020,2998102.0]
["2020-03-05T04:37:30.000000000","2020-03-05T11:37:30.000000000",1130,825630520.4088]
["2020-03-05T04:37:45.000000000","2020-03-05T11:37:45.000000000",1018,479504.2]
["2020-03-05T04:37:45.000000000","2020-03-05T11:37:45.000000000",1022,0.03333253]
["2020-03-05T04:38:00.000000000","2020-03-05T11:38:00.000000000",1016,476400.0]
["2020-03-05T04:38:00.000000000","2020-03-05T11:38:00.000000000",1020,2998102.0]
["2020-03-05T04:38:00.000000000","2020-03-05T11:38:00.000000000",1130,825277943.6136]
["2020-03-05T04:38:15.000000000","2020-03-05T11:38:15.000000000",1018,479666.7]
["2020-03-05T04:38:15.000000000","2020-03-05T11:38:15.000000000",1022,0.08222024]
["2020-03-05T04:38:30.000000000","2020-03-05T11:38:30.000000000",1016,476300.0]
["2020-03-05T04:38:30.000000000","2020-03-05T11:38:30.000000000",1020,2998102.0]
["2020-03-05T04:38:30.000000000","2020-03-05T11:38:30.000000000",1130,824898383.9004]
["2020-03-05T04:38:45.000000000","2020-03-05T11:38:45.000000000",1018,479462.5]
["2020-03-05T04:38:45.000000000","2020-03-05T11:38:45.000000000",1022,0.01555518]
["2020-03-05T04:39:00.000000000","2020-03-05T11:39:00.000000000",1016,476300.0]
["2020-03-05T04:39:00.000000000","2020-03-05T11:39:00.000000000",1020,2998102.0]
["2020-03-05T04:39:00.000000000","2020-03-05T11:39:00.000000000",1130,824518824.1872]
["2020-03-05T04:39:15.000000000","2020-03-05T11:39:15.000000000",1018,479627.1]
["2020-03-05T04:39:15.000000000","2020-03-05T11:39:15.000000000",1022,0.01777735]
["2020-03-05T04:39:30.000000000","2020-03-05T11:39:30.000000000",1016,476600.0]
["2020-03-05T04:39:30.000000000","2020-03-05T11:39:30.000000000",1020,2998102.0]
["2020-03-05T04:39:30.000000000","2020-03-05T11:39:30.000000000",1130,825650307.882]
["2020-03-05T04:39:45.000000000","2020-03-05T11:39:45.000000000",1018,479497.9]
["2020-03-05T04:39:45.000000000","2020-03-05T11:39:45.000000000",1022,0.06666507]
["2020-03-05T04:40:00.000000000","2020-03-05T11:40:00.000000000",1016,476500.0]
["2020-03-05T04:40:00.000000000","2020-03-05T11:40:00.000000000",1020,2998102.0]
["2020-03-05T04:40:00.000000000","2020-03-05T11:40:00.000000000",1130,824752076.5228]
["2020-03-05T04:40:15.000000000","2020-03-05T11:40:15.000000000",1018,479370.8]
["2020-03-05T04:40:15.000000000","2020-03-05T11:40:15.000000000",1022,0.03111036]
["2020-03-05T04:40:30.000000000","2020-03-05T11:40:30.000000000",1016,476400.0]
["2020-03-05T04:40:30.000000000","2020-03-05T11:40:30.000000000",1020,2998102.0]
["2020-03-05T04:40:30.000000000","2020-03-05T11:40:30.000000000",1130,824299363.1208]
["2020-03-05T04:40:45.000000000","2020-03-05T11:40:45.000000000",1018,479329.2]
["2020-03-05T04:40:45.000000000","2020-03-05T11:40:45.000000000",1022,0.01555518]
["2020-03-05T04:41:00.000000000","2020-03-05T11:41:00.000000000",1016,476300.0]
["2020-03-05T04:41:00.000000000","2020-03-05T11:41:00.000000000",1020,2998102.0]
["2020-03-05T04:41:00.000000000","2020-03-05T11:41:00.000000000",1130,824898383.9004]
["2020-03-05T04:41:15.000000000","2020-03-05T11:41:15.000000000",1018,479793.8]
["2020-03-05T04:41:15.000000000","2020-03-05T11:41:15.000000000",1022,0.0]
["2020-03-05T04:41:30.000000000","2020-03-05T11:41:30.000000000",1016,476600.0]
["2020-03-05T04:41:30.000000000","2020-03-05T11:41:30.000000000",1020,2998102.0]
["2020-03-05T04:41:30.000000000","2020-03-05T11:41:30.000000000",1130,825144528.0746]
["2020-03-05T04:41:45.000000000","2020-03-05T11:41:45.000000000",1018,479593.8]
["2020-03-05T04:41:45.000000000","2020-03-05T11:41:45.000000000",1022,0.05110988]
["2020-03-05T04:42:00.000000000","2020-03-05T11:42:00.000000000",1016,476500.0]
["2020-03-05T04:42:00.000000000","2020-03-05T11:42:00.000000000",1020,2998102.0]
["2020-03-05T04:42:00.000000000","2020-03-05T11:42:00.000000000",1130,825111249.1424]
["2020-03-05T04:42:15.000000000","2020-03-05T11:42:15.000000000",1018,479595.8]
["2020-03-05T04:42:15.000000000","2020-03-05T11:42:15.000000000",1022,0.03111036]
["2020-03-05T04:42:30.000000000","2020-03-05T11:42:30.000000000",1016,476400.0]
["2020-03-05T04:42:30.000000000","2020-03-05T11:42:30.000000000",1020,2998102.0]
["2020-03-05T04:42:30.000000000","2020-03-05T11:42:30.000000000",1130,825304326.9112]
["2020-03-05T04:42:45.000000000","2020-03-05T11:42:45.000000000",1018,479510.4]
["2020-03-05T04:42:45.000000000","2020-03-05T11:42:45.000000000",1022,0.01555518]
["2020-03-05T04:43:00.000000000","2020-03-05T11:43:00.000000000",1016,476400.0]
["2020-03-05T04:43:00.000000000","2020-03-05T11:43:00.000000000",1020,2998102.0]
["2020-03-05T04:43:00.000000000","2020-03-05T11:43:00.000000000",1130,824905279.535]
["2020-03-05T04:43:15.000000000","2020-03-05T11:43:15.000000000",1018,479679.19999999995]
["2020-03-05T04:43:15.000000000","2020-03-05T11:43:15.000000000",1022,0.0]
["2020-03-05T04:43:30.000000000","2020-03-05T11:43:30.000000000",1016,476500.0]
["2020-03-05T04:43:30.000000000","2020-03-05T11:43:30.000000000",1020,2998102.0]
["2020-03-05T04:43:30.000000000","2020-03-05T11:43:30.000000000",1130,824971537.5892]
["2020-03-05T04:43:45.000000000","2020-03-05T11:43:45.000000000",1018,479512.5]
["2020-03-05T04:43:45.000000000","2020-03-05T11:43:45.000000000",1022,0.0355547]
["2020-03-05T04:44:00.000000000","2020-03-05T11:44:00.000000000",1016,476700.0]
["2020-03-05T04:44:00.000000000","2020-03-05T11:44:00.000000000",1020,2998102.0]
["2020-03-05T04:44:00.000000000","2020-03-05T11:44:00.000000000",1130,825151423.7092]
["2020-03-05T04:44:15.000000000","2020-03-05T11:44:15.000000000",1018,479587.5]
["2020-03-05T04:44:15.000000000","2020-03-05T11:44:15.000000000",1022,0.03333253]
["2020-03-05T04:44:30.000000000","2020-03-05T11:44:30.000000000",1016,476400.0]
["2020-03-05T04:44:30.000000000","2020-03-05T11:44:30.000000000",1020,2998102.0]
["2020-03-05T04:44:30.000000000","2020-03-05T11:44:30.000000000",1130,825097757.6834]
["2020-03-05T04:44:45.000000000","2020-03-05T11:44:45.000000000",1018,479508.30000000005]
["2020-03-05T04:44:45.000000000","2020-03-05T11:44:45.000000000",1022,0.03333253]
["2020-03-05T04:45:00.000000000","2020-03-05T11:45:00.000000000",1016,476400.0]
["2020-03-05T04:45:00.000000000","2020-03-05T11:45:00.000000000",1020,2998102.0]
["2020-03-05T04:45:00.000000000","2020-03-05T11:45:00.000000000",1130,824758672.3472]
["2020-03-05T04:45:15.000000000","2020-03-05T11:45:15.000000000",1018,479508.30000000005]
["2020-03-05T04:45:15.000000000","2020-03-05T11:45:15.000000000",1022,0.05110988]
["2020-03-05T04:45:30.000000000","2020-03-05T11:45:30.000000000",1016,476500.0]
["2020-03-05T04:45:30.000000000","2020-03-05T11:45:30.000000000",1020,2998102.0]
["2020-03-05T04:45:30.000000000","2020-03-05T11:45:30.000000000",1130,824692114.4828]
["2020-03-05T04:45:45.000000000","2020-03-05T11:45:45.000000000",1018,479904.2]
["2020-03-05T04:45:45.000000000","2020-03-05T11:45:45.000000000",1022,0.01777735]
["2020-03-05T04:46:00.000000000","2020-03-05T11:46:00.000000000",1016,476700.0]
["2020-03-05T04:46:00.000000000","2020-03-05T11:46:00.000000000",1020,2998102.0]
["2020-03-05T04:46:00.000000000","2020-03-05T11:46:00.000000000",1130,825271047.979]
["2020-03-05T04:46:15.000000000","2020-03-05T11:46:15.000000000",1018,478056.2]
["2020-03-05T04:46:15.000000000","2020-03-05T11:46:15.000000000",1022,0.0999976]
["2020-03-05T04:46:30.000000000","2020-03-05T11:46:30.000000000",1016,476500.0]
["2020-03-05T04:46:30.000000000","2020-03-05T11:46:30.000000000",1020,2998102.0]
["2020-03-05T04:46:30.000000000","2020-03-05T11:46:30.000000000",1130,825304326.9112]
["2020-03-05T04:46:45.000000000","2020-03-05T11:46:45.000000000",1018,479272.89999999997]
["2020-03-05T04:46:45.000000000","2020-03-05T11:46:45.000000000",1022,0.06666507]
["2020-03-05T04:47:00.000000000","2020-03-05T11:47:00.000000000",1016,476600.0]
["2020-03-05T04:47:00.000000000","2020-03-05T11:47:00.000000000",1020,2998102.0]
["2020-03-05T04:47:00.000000000","2020-03-05T11:47:00.000000000",1130,825124740.6014]
["2020-03-05T04:47:15.000000000","2020-03-05T11:47:15.000000000",1018,479652.10000000003]
["2020-03-05T04:47:15.000000000","2020-03-05T11:47:15.000000000",1022,0.0]
["2020-03-05T04:47:30.000000000","2020-03-05T11:47:30.000000000",1016,476700.0]
["2020-03-05T04:47:30.000000000","2020-03-05T11:47:30.000000000",1020,2998102.0]
["2020-03-05T04:47:30.000000000","2020-03-05T11:47:30.000000000",1130,824785055.6448]
["2020-03-05T04:47:45.000000000","2020-03-05T11:47:45.000000000",1018,478085.39999999997]
["2020-03-05T04:47:45.000000000","2020-03-05T11:47:45.000000000",1022,0.0355547]
["2020-03-05T04:48:00.000000000","2020-03-05T11:48:00.000000000",1016,476400.0]
["2020-03-05T04:48:00.000000000","2020-03-05T11:48:00.000000000",1020,2998102.0]
["2020-03-05T04:48:00.000000000","2020-03-05T11:48:00.000000000",1130,825397567.8834]
["2020-03-05T04:48:15.000000000","2020-03-05T11:48:15.000000000",1018,479893.7]
["2020-03-05T04:48:15.000000000","2020-03-05T11:48:15.000000000",1022,0.01555518]
["2020-03-05T04:48:30.000000000","2020-03-05T11:48:30.000000000",1016,476700.0]
["2020-03-05T04:48:30.000000000","2020-03-05T11:48:30.000000000",1020,2998102.0]
["2020-03-05T04:48:30.000000000","2020-03-05T11:48:30.000000000",1130,825450634.2888]
["2020-03-05T04:48:45.000000000","2020-03-05T11:48:45.000000000",1018,479872.9]
["2020-03-05T04:48:45.000000000","2020-03-05T11:48:45.000000000",1022,0.01777735]
["2020-03-05T04:49:00.000000000","2020-03-05T11:49:00.000000000",1016,476400.0]
["2020-03-05T04:49:00.000000000","2020-03-05T11:49:00.000000000",1020,2998102.0]
["2020-03-05T04:49:00.000000000","2020-03-05T11:49:00.000000000",1130,825397567.8834]
["2020-03-05T04:49:15.000000000","2020-03-05T11:49:15.000000000",1018,479658.3]
["2020-03-05T04:49:15.000000000","2020-03-05T11:49:15.000000000",1022,0.08444241]
["2020-03-05T04:49:30.000000000","2020-03-05T11:49:30.000000000",1016,476300.0]
["2020-03-05T04:49:30.000000000","2020-03-05T11:49:30.000000000",1020,2998102.0]
["2020-03-05T04:49:30.000000000","2020-03-05T11:49:30.000000000",1130,825244664.6814]
["2020-03-05T04:49:45.000000000","2020-03-05T11:49:45.000000000",1018,479945.80000000005]
["2020-03-05T04:49:45.000000000","2020-03-05T11:49:45.000000000",1022,0.06888723]
["2020-03-05T04:50:00.000000000","2020-03-05T11:50:00.000000000",1016,476500.0]
["2020-03-05T04:50:00.000000000","2020-03-05T11:50:00.000000000",1020,2998102.0]
["2020-03-05T04:50:00.000000000","2020-03-05T11:50:00.000000000",1130,825104653.318]
["2020-03-05T04:50:15.000000000","2020-03-05T11:50:15.000000000",1018,479841.7]
["2020-03-05T04:50:15.000000000","2020-03-05T11:50:15.000000000",1022,0.03333253]
["2020-03-05T04:50:30.000000000","2020-03-05T11:50:30.000000000",1016,476300.0]
["2020-03-05T04:50:30.000000000","2020-03-05T11:50:30.000000000",1020,2998102.0]
["2020-03-05T04:50:30.000000000","2020-03-05T11:50:30.000000000",1130,825317818.3702]
["2020-03-05T04:50:45.000000000","2020-03-05T11:50:45.000000000",1018,479652.10000000003]
["2020-03-05T04:50:45.000000000","2020-03-05T11:50:45.000000000",1022,0.03333253]
["2020-03-05T04:51:00.000000000","2020-03-05T11:51:00.000000000",1016,476300.0]
["2020-03-05T04:51:00.000000000","2020-03-05T11:51:00.000000000",1020,2998102.0]
["2020-03-05T04:51:00.000000000","2020-03-05T11:51:00.000000000",1130,825284539.438]
["2020-03-05T04:51:15.000000000","2020-03-05T11:51:15.000000000",1018,479589.60000000003]
["2020-03-05T04:51:15.000000000","2020-03-05T11:51:15.000000000",1022,0.06888723]
["2020-03-05T04:51:30.000000000","2020-03-05T11:51:30.000000000",1016,476300.0]
["2020-03-05T04:51:30.000000000","2020-03-05T11:51:30.000000000",1020,2998102.0]
["2020-03-05T04:51:30.000000000","2020-03-05T11:51:30.000000000",1130,825038095.4536]
["2020-03-05T04:51:45.000000000","2020-03-05T11:51:45.000000000",1018,479187.5]
["2020-03-05T04:51:45.000000000","2020-03-05T11:51:45.000000000",1022,0.05110988]
["2020-03-05T04:52:00.000000000","2020-03-05T11:52:00.000000000",1016,476000.0]
["2020-03-05T04:52:00.000000000","2020-03-05T11:52:00.000000000",1020,2998102.0]
["2020-03-05T04:52:00.000000000","2020-03-05T11:52:00.000000000",1130,824425883.0252]
["2020-03-05T04:52:15.000000000","2020-03-05T11:52:15.000000000",1018,479414.60000000003]
["2020-03-05T04:52:15.000000000","2020-03-05T11:52:15.000000000",1022,0.01777735]
["2020-03-05T04:52:30.000000000","2020-03-05T11:52:30.000000000",1016,476300.0]
["2020-03-05T04:52:30.000000000","2020-03-05T11:52:30.000000000",1020,2998102.0]
["2020-03-05T04:52:30.000000000","2020-03-05T11:52:30.000000000",1130,824552103.1194]
["2020-03-05T04:52:45.000000000","2020-03-05T11:52:45.000000000",1018,479118.7]
["2020-03-05T04:52:45.000000000","2020-03-05T11:52:45.000000000",1022,0.0]
["2020-03-05T04:53:00.000000000","2020-03-05T11:53:00.000000000",1016,476200.0]
["2020-03-05T04:53:00.000000000","2020-03-05T11:53:00.000000000",1020,2998102.0]
["2020-03-05T04:53:00.000000000","2020-03-05T11:53:00.000000000",1130,824445670.4984]
["2020-03-05T04:53:15.000000000","2020-03-05T11:53:15.000000000",1018,477437.5]
["2020-03-05T04:53:15.000000000","2020-03-05T11:53:15.000000000",1022,0.01555518]
["2020-03-05T04:53:30.000000000","2020-03-05T11:53:30.000000000",1016,476100.0]
["2020-03-05T04:53:30.000000000","2020-03-05T11:53:30.000000000",1020,2998102.0]
["2020-03-05T04:53:30.000000000","2020-03-05T11:53:30.000000000",1130,823786987.489]
["2020-03-05T04:53:45.000000000","2020-03-05T11:53:45.000000000",1018,479525.0]
["2020-03-05T04:53:45.000000000","2020-03-05T11:53:45.000000000",1022,0.03333253]
["2020-03-05T04:54:00.000000000","2020-03-05T11:54:00.000000000",1016,476100.0]
["2020-03-05T04:54:00.000000000","2020-03-05T11:54:00.000000000",1020,2998102.0]
["2020-03-05T04:54:00.000000000","2020-03-05T11:54:00.000000000",1130,823873332.8266]
["2020-03-05T04:54:15.000000000","2020-03-05T11:54:15.000000000",1018,479287.5]
["2020-03-05T04:54:15.000000000","2020-03-05T11:54:15.000000000",1022,0.0]
["2020-03-05T04:54:30.000000000","2020-03-05T11:54:30.000000000",1016,475900.0]
["2020-03-05T04:54:30.000000000","2020-03-05T11:54:30.000000000",1020,2998102.0]
["2020-03-05T04:54:30.000000000","2020-03-05T11:54:30.000000000",1130,824465757.7818]
["2020-03-05T04:54:45.000000000","2020-03-05T11:54:45.000000000",1018,479431.2]
["2020-03-05T04:54:45.000000000","2020-03-05T11:54:45.000000000",1022,0.03333253]
["2020-03-05T04:55:00.000000000","2020-03-05T11:55:00.000000000",1016,476300.0]
["2020-03-05T04:55:00.000000000","2020-03-05T11:55:00.000000000",1020,2998102.0]
["2020-03-05T04:55:00.000000000","2020-03-05T11:55:00.000000000",1130,824499036.714]
["2020-03-05T04:55:15.000000000","2020-03-05T11:55:15.000000000",1018,479431.2]
["2020-03-05T04:55:15.000000000","2020-03-05T11:55:15.000000000",1022,0.03111036]
["2020-03-05T04:55:30.000000000","2020-03-05T11:55:30.000000000",1016,475800.0]
["2020-03-05T04:55:30.000000000","2020-03-05T11:55:30.000000000",1020,2998102.0]
["2020-03-05T04:55:30.000000000","2020-03-05T11:55:30.000000000",1130,824971837.3994]
["2020-03-05T04:55:45.000000000","2020-03-05T11:55:45.000000000",1018,479350.0]
["2020-03-05T04:55:45.000000000","2020-03-05T11:55:45.000000000",1022,0.06666507]
["2020-03-05T04:56:00.000000000","2020-03-05T11:56:00.000000000",1016,475900.0]
["2020-03-05T04:56:00.000000000","2020-03-05T11:56:00.000000000",1020,2998102.0]
["2020-03-05T04:56:00.000000000","2020-03-05T11:56:00.000000000",1130,824465757.7818]
["2020-03-05T04:56:15.000000000","2020-03-05T11:56:15.000000000",1018,479168.8]
["2020-03-05T04:56:15.000000000","2020-03-05T11:56:15.000000000",1022,0.05333205]
["2020-03-05T04:56:30.000000000","2020-03-05T11:56:30.000000000",1016,476000.0]
["2020-03-05T04:56:30.000000000","2020-03-05T11:56:30.000000000",1020,2998102.0]
["2020-03-05T04:56:30.000000000","2020-03-05T11:56:30.000000000",1130,824099689.5276]
["2020-03-05T04:56:45.000000000","2020-03-05T11:56:45.000000000",1018,479243.7]
["2020-03-05T04:56:45.000000000","2020-03-05T11:56:45.000000000",1022,0.0644429]
["2020-03-05T04:57:00.000000000","2020-03-05T11:57:00.000000000",1016,476000.0]
["2020-03-05T04:57:00.000000000","2020-03-05T11:57:00.000000000",1020,2998102.0]
["2020-03-05T04:57:00.000000000","2020-03-05T11:57:00.000000000",1130,824452266.3228]
["2020-03-05T04:57:15.000000000","2020-03-05T11:57:15.000000000",1018,479216.7]
["2020-03-05T04:57:15.000000000","2020-03-05T11:57:15.000000000",1022,0.01555518]
["2020-03-05T04:57:30.000000000","2020-03-05T11:57:30.000000000",1016,476100.0]
["2020-03-05T04:57:30.000000000","2020-03-05T11:57:30.000000000",1020,2998102.0]
["2020-03-05T04:57:30.000000000","2020-03-05T11:57:30.000000000",1130,824119776.811]
["2020-03-05T04:57:45.000000000","2020-03-05T11:57:45.000000000",1018,479316.7]
["2020-03-05T04:57:45.000000000","2020-03-05T11:57:45.000000000",1022,0.01777735]
["2020-03-05T04:58:00.000000000","2020-03-05T11:58:00.000000000",1016,476000.0]
["2020-03-05T04:58:00.000000000","2020-03-05T11:58:00.000000000",1020,2998102.0]
["2020-03-05T04:58:00.000000000","2020-03-05T11:58:00.000000000",1130,824399199.9174]
["2020-03-05T04:58:15.000000000","2020-03-05T11:58:15.000000000",1018,477602.10000000003]
["2020-03-05T04:58:15.000000000","2020-03-05T11:58:15.000000000",1022,0.0355547]
["2020-03-05T04:58:30.000000000","2020-03-05T11:58:30.000000000",1016,475800.0]
["2020-03-05T04:58:30.000000000","2020-03-05T11:58:30.000000000",1020,2998102.0]
["2020-03-05T04:58:30.000000000","2020-03-05T11:58:30.000000000",1130,823440706.708]
["2020-03-05T04:58:45.000000000","2020-03-05T11:58:45.000000000",1018,479093.8]
["2020-03-05T04:58:45.000000000","2020-03-05T11:58:45.000000000",1022,0.0]
["2020-03-05T04:59:00.000000000","2020-03-05T11:59:00.000000000",1016,475400.0]
["2020-03-05T04:59:00.000000000","2020-03-05T11:59:00.000000000",1020,2998102.0]
["2020-03-05T04:59:00.000000000","2020-03-05T11:59:00.000000000",1130,823374148.8436]
["2020-03-05T04:59:15.000000000","2020-03-05T11:59:15.000000000",1018,478416.7]
["2020-03-05T04:59:15.000000000","2020-03-05T11:59:15.000000000",1022,0.0]
["2020-03-05T04:59:30.000000000","2020-03-05T11:59:30.000000000",1016,476100.0]
["2020-03-05T04:59:30.000000000","2020-03-05T11:59:30.000000000",1020,2998102.0]
["2020-03-05T04:59:30.000000000","2020-03-05T11:59:30.000000000",1130,823873632.6368]
["2020-03-05T04:59:45.000000000","2020-03-05T11:59:45.000000000",1018,478941.7]
["2020-03-05T04:59:45.000000000","2020-03-05T11:59:45.000000000",1022,0.06666507]
["2020-03-05T05:00:00.000000000","2020-03-05T12:00:00.000000000",1016,475600.0]
["2020-03-05T05:00:00.000000000","2020-03-05T12:00:00.000000000",1020,2998102.0]
["2020-03-05T05:00:00.000000000","2020-03-05T12:00:00.000000000",1130,824445670.4984]
["2020-03-05T05:00:15.000000000","2020-03-05T12:00:15.000000000",1018,477302.1]
["2020-03-05T05:00:15.000000000","2020-03-05T12:00:15.000000000",1022,0.01555518]
["2020-03-05T05:00:30.000000000","2020-03-05T12:00:30.000000000",1016,475700.0]
["2020-03-05T05:00:30.000000000","2020-03-05T12:00:30.000000000",1020,2998102.0]
["2020-03-05T05:00:30.000000000","2020-03-05T12:00:30.000000000",1130,823440706.708]
["2020-03-05T05:00:45.000000000","2020-03-05T12:00:45.000000000",1018,477122.9]
["2020-03-05T05:00:45.000000000","2020-03-05T12:00:45.000000000",1022,0.03333253]
["2020-03-05T05:01:00.000000000","2020-03-05T12:01:00.000000000",1016,475400.0]
["2020-03-05T05:01:00.000000000","2020-03-05T12:01:00.000000000",1020,2998102.0]
["2020-03-05T05:01:00.000000000","2020-03-05T12:01:00.000000000",1130,823287803.506]
["2020-03-05T05:01:15.000000000","2020-03-05T12:01:15.000000000",1018,476397.89999999997]
["2020-03-05T05:01:15.000000000","2020-03-05T12:01:15.000000000",1022,0.0]
["2020-03-05T05:01:30.000000000","2020-03-05T12:01:30.000000000",1016,475500.0]
["2020-03-05T05:01:30.000000000","2020-03-05T12:01:30.000000000",1020,2998102.0]
["2020-03-05T05:01:30.000000000","2020-03-05T12:01:30.000000000",1130,823001484.765]
["2020-03-05T05:01:45.000000000","2020-03-05T12:01:45.000000000",1018,476485.4]
["2020-03-05T05:01:45.000000000","2020-03-05T12:01:45.000000000",1022,0.08222024]
["2020-03-05T05:02:00.000000000","2020-03-05T12:02:00.000000000",1016,474900.0]
["2020-03-05T05:02:00.000000000","2020-03-05T12:02:00.000000000",1020,2998102.0]
["2020-03-05T05:02:00.000000000","2020-03-05T12:02:00.000000000",1130,822921735.2518]
["2020-03-05T05:02:15.000000000","2020-03-05T12:02:15.000000000",1018,476462.5]
["2020-03-05T05:02:15.000000000","2020-03-05T12:02:15.000000000",1022,0.04888771]
["2020-03-05T05:02:30.000000000","2020-03-05T12:02:30.000000000",1016,475400.0]
["2020-03-05T05:02:30.000000000","2020-03-05T12:02:30.000000000",1020,2998102.0]
["2020-03-05T05:02:30.000000000","2020-03-05T12:02:30.000000000",1130,822741849.1318]
["2020-03-05T05:02:45.000000000","2020-03-05T12:02:45.000000000",1018,477210.39999999997]
["2020-03-05T05:02:45.000000000","2020-03-05T12:02:45.000000000",1022,0.0355547]
["2020-03-05T05:03:00.000000000","2020-03-05T12:03:00.000000000",1016,475100.0]
["2020-03-05T05:03:00.000000000","2020-03-05T12:03:00.000000000",1020,2998102.0]
["2020-03-05T05:03:00.000000000","2020-03-05T12:03:00.000000000",1130,823074938.264]
["2020-03-05T05:03:15.000000000","2020-03-05T12:03:15.000000000",1018,476547.9]
["2020-03-05T05:03:15.000000000","2020-03-05T12:03:15.000000000",1022,0.03333253]
["2020-03-05T05:03:30.000000000","2020-03-05T12:03:30.000000000",1016,475100.0]
["2020-03-05T05:03:30.000000000","2020-03-05T12:03:30.000000000",1020,2998102.0]
["2020-03-05T05:03:30.000000000","2020-03-05T12:03:30.000000000",1130,823207754.1826]
["2020-03-05T05:03:45.000000000","2020-03-05T12:03:45.000000000",1018,476535.39999999997]
["2020-03-05T05:03:45.000000000","2020-03-05T12:03:45.000000000",1022,0.04888771]
["2020-03-05T05:04:00.000000000","2020-03-05T12:04:00.000000000",1016,474900.0]
["2020-03-05T05:04:00.000000000","2020-03-05T12:04:00.000000000",1020,2998102.0]
["2020-03-05T05:04:00.000000000","2020-03-05T12:04:00.000000000",1130,823201158.3582]
["2020-03-05T05:04:15.000000000","2020-03-05T12:04:15.000000000",1018,476314.6]
["2020-03-05T05:04:15.000000000","2020-03-05T12:04:15.000000000",1022,0.0]
["2020-03-05T05:04:30.000000000","2020-03-05T12:04:30.000000000",1016,474400.0]
["2020-03-05T05:04:30.000000000","2020-03-05T12:04:30.000000000",1020,2998102.0]
["2020-03-05T05:04:30.000000000","2020-03-05T12:04:30.000000000",1130,822575454.4708]
["2020-03-05T05:04:45.000000000","2020-03-05T12:04:45.000000000",1018,477583.3]
["2020-03-05T05:04:45.000000000","2020-03-05T12:04:45.000000000",1022,0.01555518]
["2020-03-05T05:05:00.000000000","2020-03-05T12:05:00.000000000",1016,474900.0]
["2020-03-05T05:05:00.000000000","2020-03-05T12:05:00.000000000",1020,2998102.0]
["2020-03-05T05:05:00.000000000","2020-03-05T12:05:00.000000000",1130,821883192.719]
["2020-03-05T05:05:15.000000000","2020-03-05T12:05:15.000000000",1018,477254.2]
["2020-03-05T05:05:15.000000000","2020-03-05T12:05:15.000000000",1022,0.03333253]
["2020-03-05T05:05:30.000000000","2020-03-05T12:05:30.000000000",1016,475000.0]
["2020-03-05T05:05:30.000000000","2020-03-05T12:05:30.000000000",1020,2998102.0]
["2020-03-05T05:05:30.000000000","2020-03-05T12:05:30.000000000",1130,821856809.4214]
["2020-03-05T05:05:45.000000000","2020-03-05T12:05:45.000000000",1018,477508.30000000005]
["2020-03-05T05:05:45.000000000","2020-03-05T12:05:45.000000000",1022,0.01555518]
["2020-03-05T05:06:00.000000000","2020-03-05T12:06:00.000000000",1016,474400.0]
["2020-03-05T05:06:00.000000000","2020-03-05T12:06:00.000000000",1020,2998102.0]
["2020-03-05T05:06:00.000000000","2020-03-05T12:06:00.000000000",1130,821337538.155]
["2020-03-05T05:06:15.000000000","2020-03-05T12:06:15.000000000",1018,477237.5]
["2020-03-05T05:06:15.000000000","2020-03-05T12:06:15.000000000",1022,0.05110988]
["2020-03-05T05:06:30.000000000","2020-03-05T12:06:30.000000000",1016,474300.0]
["2020-03-05T05:06:30.000000000","2020-03-05T12:06:30.000000000",1020,2998102.0]
["2020-03-05T05:06:30.000000000","2020-03-05T12:06:30.000000000",1130,820871633.1042]
["2020-03-05T05:06:45.000000000","2020-03-05T12:06:45.000000000",1018,477493.7]
["2020-03-05T05:06:45.000000000","2020-03-05T12:06:45.000000000",1022,0.06888723]
["2020-03-05T05:07:00.000000000","2020-03-05T12:07:00.000000000",1016,474600.0]
["2020-03-05T05:07:00.000000000","2020-03-05T12:07:00.000000000",1020,2998102.0]
["2020-03-05T05:07:00.000000000","2020-03-05T12:07:00.000000000",1130,821384308.5462]
["2020-03-05T05:07:15.000000000","2020-03-05T12:07:15.000000000",1018,476093.8]
["2020-03-05T05:07:15.000000000","2020-03-05T12:07:15.000000000",1022,0.01777735]
["2020-03-05T05:07:30.000000000","2020-03-05T12:07:30.000000000",1016,474700.0]
["2020-03-05T05:07:30.000000000","2020-03-05T12:07:30.000000000",1020,2998102.0]
["2020-03-05T05:07:30.000000000","2020-03-05T12:07:30.000000000",1130,822249260.9732]
["2020-03-05T05:07:45.000000000","2020-03-05T12:07:45.000000000",1018,476100.0]
["2020-03-05T05:07:45.000000000","2020-03-05T12:07:45.000000000",1022,0.06888723]
["2020-03-05T05:08:00.000000000","2020-03-05T12:08:00.000000000",1016,474300.0]
["2020-03-05T05:08:00.000000000","2020-03-05T12:08:00.000000000",1020,2998102.0]
["2020-03-05T05:08:00.000000000","2020-03-05T12:08:00.000000000",1130,821776760.098]
["2020-03-05T05:08:15.000000000","2020-03-05T12:08:15.000000000",1018,477656.3]
["2020-03-05T05:08:15.000000000","2020-03-05T12:08:15.000000000",1022,0.08222024]
["2020-03-05T05:08:30.000000000","2020-03-05T12:08:30.000000000",1016,474400.0]
["2020-03-05T05:08:30.000000000","2020-03-05T12:08:30.000000000",1020,2998102.0]
["2020-03-05T05:08:30.000000000","2020-03-05T12:08:30.000000000",1130,821410991.654]
["2020-03-05T05:08:45.000000000","2020-03-05T12:08:45.000000000",1018,477483.3]
["2020-03-05T05:08:45.000000000","2020-03-05T12:08:45.000000000",1022,0.06666507]
["2020-03-05T05:09:00.000000000","2020-03-05T12:09:00.000000000",1016,474500.0]
["2020-03-05T05:09:00.000000000","2020-03-05T12:09:00.000000000",1020,2998102.0]
["2020-03-05T05:09:00.000000000","2020-03-05T12:09:00.000000000",1130,821490741.1672]
["2020-03-05T05:09:15.000000000","2020-03-05T12:09:15.000000000",1018,477660.39999999997]
["2020-03-05T05:09:15.000000000","2020-03-05T12:09:15.000000000",1022,0.01555518]
["2020-03-05T05:09:30.000000000","2020-03-05T12:09:30.000000000",1016,474400.0]
["2020-03-05T05:09:30.000000000","2020-03-05T12:09:30.000000000",1020,2998102.0]
["2020-03-05T05:09:30.000000000","2020-03-05T12:09:30.000000000",1130,821264384.4662]
["2020-03-05T05:09:45.000000000","2020-03-05T12:09:45.000000000",1018,477589.60000000003]
["2020-03-05T05:09:45.000000000","2020-03-05T12:09:45.000000000",1022,0.03333253]
["2020-03-05T05:10:00.000000000","2020-03-05T12:10:00.000000000",1016,474600.0]
["2020-03-05T05:10:00.000000000","2020-03-05T12:10:00.000000000",1020,2998102.0]
["2020-03-05T05:10:00.000000000","2020-03-05T12:10:00.000000000",1130,821570490.6804]
["2020-03-05T05:10:15.000000000","2020-03-05T12:10:15.000000000",1018,477666.7]
["2020-03-05T05:10:15.000000000","2020-03-05T12:10:15.000000000",1022,0.04888771]
["2020-03-05T05:10:30.000000000","2020-03-05T12:10:30.000000000",1016,474500.0]
["2020-03-05T05:10:30.000000000","2020-03-05T12:10:30.000000000",1020,2998102.0]
["2020-03-05T05:10:30.000000000","2020-03-05T12:10:30.000000000",1130,821604069.4228]
["2020-03-05T05:10:45.000000000","2020-03-05T12:10:45.000000000",1018,477841.7]
["2020-03-05T05:10:45.000000000","2020-03-05T12:10:45.000000000",1022,0.01777735]
["2020-03-05T05:11:00.000000000","2020-03-05T12:11:00.000000000",1016,474400.0]
["2020-03-05T05:11:00.000000000","2020-03-05T12:11:00.000000000",1020,2998102.0]
["2020-03-05T05:11:00.000000000","2020-03-05T12:11:00.000000000",1130,821477249.7082]
["2020-03-05T05:11:15.000000000","2020-03-05T12:11:15.000000000",1018,477568.8]
["2020-03-05T05:11:15.000000000","2020-03-05T12:11:15.000000000",1022,0.08222024]
["2020-03-05T05:11:30.000000000","2020-03-05T12:11:30.000000000",1016,474700.0]
["2020-03-05T05:11:30.000000000","2020-03-05T12:11:30.000000000",1020,2998102.0]
["2020-03-05T05:11:30.000000000","2020-03-05T12:11:30.000000000",1130,821663731.6526]
["2020-03-05T05:11:45.000000000","2020-03-05T12:11:45.000000000",1018,477587.5]
["2020-03-05T05:11:45.000000000","2020-03-05T12:11:45.000000000",1022,0.0]
["2020-03-05T05:12:00.000000000","2020-03-05T12:12:00.000000000",1016,474600.0]
["2020-03-05T05:12:00.000000000","2020-03-05T12:12:00.000000000",1020,2998102.0]
["2020-03-05T05:12:00.000000000","2020-03-05T12:12:00.000000000",1130,821304259.2228]
["2020-03-05T05:12:15.000000000","2020-03-05T12:12:15.000000000",1018,477429.19999999995]
["2020-03-05T05:12:15.000000000","2020-03-05T12:12:15.000000000",1022,0.05110988]
["2020-03-05T05:12:30.000000000","2020-03-05T12:12:30.000000000",1016,474400.0]
["2020-03-05T05:12:30.000000000","2020-03-05T12:12:30.000000000",1020,2998102.0]
["2020-03-05T05:12:30.000000000","2020-03-05T12:12:30.000000000",1130,821157652.035]
["2020-03-05T05:12:45.000000000","2020-03-05T12:12:45.000000000",1018,477283.3]
["2020-03-05T05:12:45.000000000","2020-03-05T12:12:45.000000000",1022,0.05110988]
["2020-03-05T05:13:00.000000000","2020-03-05T12:13:00.000000000",1016,474500.0]
["2020-03-05T05:13:00.000000000","2020-03-05T12:13:00.000000000",1020,2998102.0]
["2020-03-05T05:13:00.000000000","2020-03-05T12:13:00.000000000",1130,820844949.9964]
["2020-03-05T05:13:15.000000000","2020-03-05T12:13:15.000000000",1018,477420.8]
["2020-03-05T05:13:15.000000000","2020-03-05T12:13:15.000000000",1022,0.0644429]
["2020-03-05T05:13:30.000000000","2020-03-05T12:13:30.000000000",1016,474500.0]
["2020-03-05T05:13:30.000000000","2020-03-05T12:13:30.000000000",1020,2998102.0]
["2020-03-05T05:13:30.000000000","2020-03-05T12:13:30.000000000",1130,821364221.2628]
["2020-03-05T05:13:45.000000000","2020-03-05T12:13:45.000000000",1018,477522.89999999997]
["2020-03-05T05:13:45.000000000","2020-03-05T12:13:45.000000000",1022,0.05110988]
["2020-03-05T05:14:00.000000000","2020-03-05T12:14:00.000000000",1016,474400.0]
["2020-03-05T05:14:00.000000000","2020-03-05T12:14:00.000000000",1020,2998102.0]
["2020-03-05T05:14:00.000000000","2020-03-05T12:14:00.000000000",1130,821657135.8282]
["2020-03-05T05:14:15.000000000","2020-03-05T12:14:15.000000000",1018,477102.10000000003]
["2020-03-05T05:14:15.000000000","2020-03-05T12:14:15.000000000",1022,0.08444241]
["2020-03-05T05:14:30.000000000","2020-03-05T12:14:30.000000000",1016,474400.0]
["2020-03-05T05:14:30.000000000","2020-03-05T12:14:30.000000000",1020,2998102.0]
["2020-03-05T05:14:30.000000000","2020-03-05T12:14:30.000000000",1130,820838354.172]
["2020-03-05T05:14:45.000000000","2020-03-05T12:14:45.000000000",1018,477085.39999999997]
["2020-03-05T05:14:45.000000000","2020-03-05T12:14:45.000000000",1022,0.08222024]
["2020-03-05T05:15:00.000000000","2020-03-05T12:15:00.000000000",1016,474500.0]
["2020-03-05T05:15:00.000000000","2020-03-05T12:15:00.000000000",1020,2998102.0]
["2020-03-05T05:15:00.000000000","2020-03-05T12:15:00.000000000",1130,821503932.816]
["2020-03-05T05:15:15.000000000","2020-03-05T12:15:15.000000000",1018,476850.0]
["2020-03-05T05:15:15.000000000","2020-03-05T12:15:15.000000000",1022,0.08444241]
["2020-03-05T05:15:30.000000000","2020-03-05T12:15:30.000000000",1016,474200.0]
["2020-03-05T05:15:30.000000000","2020-03-05T12:15:30.000000000",1020,2998102.0]
["2020-03-05T05:15:30.000000000","2020-03-05T12:15:30.000000000",1130,820911807.671]
["2020-03-05T05:15:45.000000000","2020-03-05T12:15:45.000000000",1018,477000.0]
["2020-03-05T05:15:45.000000000","2020-03-05T12:15:45.000000000",1022,0.08444241]
["2020-03-05T05:16:00.000000000","2020-03-05T12:16:00.000000000",1016,474400.0]
["2020-03-05T05:16:00.000000000","2020-03-05T12:16:00.000000000",1020,2998102.0]
["2020-03-05T05:16:00.000000000","2020-03-05T12:16:00.000000000",1130,820691746.9842]
["2020-03-05T05:16:15.000000000","2020-03-05T12:16:15.000000000",1018,477150.0]
["2020-03-05T05:16:15.000000000","2020-03-05T12:16:15.000000000",1022,0.0999976]
["2020-03-05T05:16:30.000000000","2020-03-05T12:16:30.000000000",1016,474000.0]
["2020-03-05T05:16:30.000000000","2020-03-05T12:16:30.000000000",1020,2998102.0]
["2020-03-05T05:16:30.000000000","2020-03-05T12:16:30.000000000",1130,821124672.913]
["2020-03-05T05:16:45.000000000","2020-03-05T12:16:45.000000000",1018,477056.2]
["2020-03-05T05:16:45.000000000","2020-03-05T12:16:45.000000000",1022,0.0999976]
["2020-03-05T05:17:00.000000000","2020-03-05T12:17:00.000000000",1016,474200.0]
["2020-03-05T05:17:00.000000000","2020-03-05T12:17:00.000000000",1020,2998102.0]
["2020-03-05T05:17:00.000000000","2020-03-05T12:17:00.000000000",1130,820632084.7544]
["2020-03-05T05:17:15.000000000","2020-03-05T12:17:15.000000000",1018,476166.7]
["2020-03-05T05:17:15.000000000","2020-03-05T12:17:15.000000000",1022,0.0644429]
["2020-03-05T05:17:30.000000000","2020-03-05T12:17:30.000000000",1016,474200.0]
["2020-03-05T05:17:30.000000000","2020-03-05T12:17:30.000000000",1020,2998102.0]
["2020-03-05T05:17:30.000000000","2020-03-05T12:17:30.000000000",1130,820552035.431]
["2020-03-05T05:17:45.000000000","2020-03-05T12:17:45.000000000",1018,476993.7]
["2020-03-05T05:17:45.000000000","2020-03-05T12:17:45.000000000",1022,0.0999976]
["2020-03-05T05:18:00.000000000","2020-03-05T12:18:00.000000000",1016,474200.0]
["2020-03-05T05:18:00.000000000","2020-03-05T12:18:00.000000000",1020,2998102.0]
["2020-03-05T05:18:00.000000000","2020-03-05T12:18:00.000000000",1130,821064710.873]
["2020-03-05T05:18:15.000000000","2020-03-05T12:18:15.000000000",1018,476791.7]
["2020-03-05T05:18:15.000000000","2020-03-05T12:18:15.000000000",1022,0.0]
["2020-03-05T05:18:30.000000000","2020-03-05T12:18:30.000000000",1016,474300.0]
["2020-03-05T05:18:30.000000000","2020-03-05T12:18:30.000000000",1020,2998102.0]
["2020-03-05T05:18:30.000000000","2020-03-05T12:18:30.000000000",1130,820838354.172]
["2020-03-05T05:18:45.000000000","2020-03-05T12:18:45.000000000",1018,476845.8]
["2020-03-05T05:18:45.000000000","2020-03-05T12:18:45.000000000",1022,0.04888771]
["2020-03-05T05:19:00.000000000","2020-03-05T12:19:00.000000000",1016,474100.0]
["2020-03-05T05:19:00.000000000","2020-03-05T12:19:00.000000000",1020,2998102.0]
["2020-03-05T05:19:00.000000000","2020-03-05T12:19:00.000000000",1130,820445602.81]
["2020-03-05T05:19:15.000000000","2020-03-05T12:19:15.000000000",1018,476125.0]
["2020-03-05T05:19:15.000000000","2020-03-05T12:19:15.000000000",1022,0.03333253]
["2020-03-05T05:19:30.000000000","2020-03-05T12:19:30.000000000",1016,474000.0]
["2020-03-05T05:19:30.000000000","2020-03-05T12:19:30.000000000",1020,2998102.0]
["2020-03-05T05:19:30.000000000","2020-03-05T12:19:30.000000000",1130,820352361.8378]
["2020-03-05T05:19:45.000000000","2020-03-05T12:19:45.000000000",1018,476972.89999999997]
["2020-03-05T05:19:45.000000000","2020-03-05T12:19:45.000000000",1022,0.03111036]
["2020-03-05T05:20:00.000000000","2020-03-05T12:20:00.000000000",1016,474000.0]
["2020-03-05T05:20:00.000000000","2020-03-05T12:20:00.000000000",1020,2998102.0]
["2020-03-05T05:20:00.000000000","2020-03-05T12:20:00.000000000",1130,820259420.6758]
["2020-03-05T05:20:15.000000000","2020-03-05T12:20:15.000000000",1018,476747.9]
["2020-03-05T05:20:15.000000000","2020-03-05T12:20:15.000000000",1022,0.0]
["2020-03-05T05:20:30.000000000","2020-03-05T12:20:30.000000000",1016,473900.0]
["2020-03-05T05:20:30.000000000","2020-03-05T12:20:30.000000000",1020,2998102.0]
["2020-03-05T05:20:30.000000000","2020-03-05T12:20:30.000000000",1130,820026468.1504]
["2020-03-05T05:20:45.000000000","2020-03-05T12:20:45.000000000",1018,476937.5]
["2020-03-05T05:20:45.000000000","2020-03-05T12:20:45.000000000",1022,0.04666555]
["2020-03-05T05:21:00.000000000","2020-03-05T12:21:00.000000000",1016,473600.0]
["2020-03-05T05:21:00.000000000","2020-03-05T12:21:00.000000000",1020,2998102.0]
["2020-03-05T05:21:00.000000000","2020-03-05T12:21:00.000000000",1130,820299595.2426]
["2020-03-05T05:21:15.000000000","2020-03-05T12:21:15.000000000",1018,474172.9]
["2020-03-05T05:21:15.000000000","2020-03-05T12:21:15.000000000",1022,0.05333205]
["2020-03-05T05:21:30.000000000","2020-03-05T12:21:30.000000000",1016,473900.0]
["2020-03-05T05:21:30.000000000","2020-03-05T12:21:30.000000000",1020,2998102.0]
["2020-03-05T05:21:30.000000000","2020-03-05T12:21:30.000000000",1130,819374081.1552]
["2020-03-05T05:21:45.000000000","2020-03-05T12:21:45.000000000",1018,476687.5]
["2020-03-05T05:21:45.000000000","2020-03-05T12:21:45.000000000",1022,0.06666507]
["2020-03-05T05:22:00.000000000","2020-03-05T12:22:00.000000000",1016,473800.0]
["2020-03-05T05:22:00.000000000","2020-03-05T12:22:00.000000000",1020,2998102.0]
["2020-03-05T05:22:00.000000000","2020-03-05T12:22:00.000000000",1130,820345766.0134]
["2020-03-05T05:22:15.000000000","2020-03-05T12:22:15.000000000",1018,475962.5]
["2020-03-05T05:22:15.000000000","2020-03-05T12:22:15.000000000",1022,0.08444241]
["2020-03-05T05:22:30.000000000","2020-03-05T12:22:30.000000000",1016,473900.0]
["2020-03-05T05:22:30.000000000","2020-03-05T12:22:30.000000000",1020,2998102.0]
["2020-03-05T05:22:30.000000000","2020-03-05T12:22:30.000000000",1130,820159284.069]
["2020-03-05T05:22:45.000000000","2020-03-05T12:22:45.000000000",1018,474268.7]
["2020-03-05T05:22:45.000000000","2020-03-05T12:22:45.000000000",1022,0.0644429]
["2020-03-05T05:23:00.000000000","2020-03-05T12:23:00.000000000",1016,473100.0]
["2020-03-05T05:23:00.000000000","2020-03-05T12:23:00.000000000",1020,2998102.0]
["2020-03-05T05:23:00.000000000","2020-03-05T12:23:00.000000000",1130,820099322.029]
["2020-03-05T05:23:15.000000000","2020-03-05T12:23:15.000000000",1018,476004.2]
["2020-03-05T05:23:15.000000000","2020-03-05T12:23:15.000000000",1022,0.05110988]
["2020-03-05T05:23:30.000000000","2020-03-05T12:23:30.000000000",1016,473600.0]
["2020-03-05T05:23:30.000000000","2020-03-05T12:23:30.000000000",1020,2998102.0]
["2020-03-05T05:23:30.000000000","2020-03-05T12:23:30.000000000",1130,820059747.0826]
["2020-03-05T05:23:45.000000000","2020-03-05T12:23:45.000000000",1018,474887.5]
["2020-03-05T05:23:45.000000000","2020-03-05T12:23:45.000000000",1022,0.03333253]
["2020-03-05T05:24:00.000000000","2020-03-05T12:24:00.000000000",1016,473600.0]
["2020-03-05T05:24:00.000000000","2020-03-05T12:24:00.000000000",1020,2998102.0]
["2020-03-05T05:24:00.000000000","2020-03-05T12:24:00.000000000",1130,819653504.2616]
["2020-03-05T05:24:15.000000000","2020-03-05T12:24:15.000000000",1018,474310.4]
["2020-03-05T05:24:15.000000000","2020-03-05T12:24:15.000000000",1022,0.06666507]
["2020-03-05T05:24:30.000000000","2020-03-05T12:24:30.000000000",1016,473200.0]
["2020-03-05T05:24:30.000000000","2020-03-05T12:24:30.000000000",1020,2998102.0]
["2020-03-05T05:24:30.000000000","2020-03-05T12:24:30.000000000",1130,819533879.9918]
["2020-03-05T05:24:45.000000000","2020-03-05T12:24:45.000000000",1018,474410.39999999997]
["2020-03-05T05:24:45.000000000","2020-03-05T12:24:45.000000000",1022,0.08444241]
["2020-03-05T05:25:00.000000000","2020-03-05T12:25:00.000000000",1016,473300.0]
["2020-03-05T05:25:00.000000000","2020-03-05T12:25:00.000000000",1020,2998102.0]
["2020-03-05T05:25:00.000000000","2020-03-05T12:25:00.000000000",1130,819566859.1138]
["2020-03-05T05:25:15.000000000","2020-03-05T12:25:15.000000000",1018,474283.3]
["2020-03-05T05:25:15.000000000","2020-03-05T12:25:15.000000000",1022,0.04666555]
["2020-03-05T05:25:30.000000000","2020-03-05T12:25:30.000000000",1016,473500.0]
["2020-03-05T05:25:30.000000000","2020-03-05T12:25:30.000000000",1020,2998102.0]
["2020-03-05T05:25:30.000000000","2020-03-05T12:25:30.000000000",1130,819520688.343]
["2020-03-05T05:25:45.000000000","2020-03-05T12:25:45.000000000",1018,474468.8]
["2020-03-05T05:25:45.000000000","2020-03-05T12:25:45.000000000",1022,0.08444241]
["2020-03-05T05:26:00.000000000","2020-03-05T12:26:00.000000000",1016,473500.0]
["2020-03-05T05:26:00.000000000","2020-03-05T12:26:00.000000000",1020,2998102.0]
["2020-03-05T05:26:00.000000000","2020-03-05T12:26:00.000000000",1130,819653504.2616]
["2020-03-05T05:26:15.000000000","2020-03-05T12:26:15.000000000",1018,474660.39999999997]
["2020-03-05T05:26:15.000000000","2020-03-05T12:26:15.000000000",1022,0.0999976]
["2020-03-05T05:26:30.000000000","2020-03-05T12:26:30.000000000",1016,473500.0]
["2020-03-05T05:26:30.000000000","2020-03-05T12:26:30.000000000",1020,2998102.0]
["2020-03-05T05:26:30.000000000","2020-03-05T12:26:30.000000000",1130,820099621.8392]
["2020-03-05T05:26:45.000000000","2020-03-05T12:26:45.000000000",1018,474462.5]
["2020-03-05T05:26:45.000000000","2020-03-05T12:26:45.000000000",1022,0.06666507]
["2020-03-05T05:27:00.000000000","2020-03-05T12:27:00.000000000",1016,473700.0]
["2020-03-05T05:27:00.000000000","2020-03-05T12:27:00.000000000",1020,2998102.0]
["2020-03-05T05:27:00.000000000","2020-03-05T12:27:00.000000000",1130,819800111.4494]
["2020-03-05T05:27:15.000000000","2020-03-05T12:27:15.000000000",1018,474458.3]
["2020-03-05T05:27:15.000000000","2020-03-05T12:27:15.000000000",1022,0.03111036]
["2020-03-05T05:27:30.000000000","2020-03-05T12:27:30.000000000",1016,473500.0]
["2020-03-05T05:27:30.000000000","2020-03-05T12:27:30.000000000",1020,2998102.0]
["2020-03-05T05:27:30.000000000","2020-03-05T12:27:30.000000000",1130,819720361.9362]
["2020-03-05T05:27:45.000000000","2020-03-05T12:27:45.000000000",1018,474322.9]
["2020-03-05T05:27:45.000000000","2020-03-05T12:27:45.000000000",1022,0.0999976]
["2020-03-05T05:28:00.000000000","2020-03-05T12:28:00.000000000",1016,473700.0]
["2020-03-05T05:28:00.000000000","2020-03-05T12:28:00.000000000",1020,2998102.0]
["2020-03-05T05:28:00.000000000","2020-03-05T12:28:00.000000000",1130,819560263.2894]
["2020-03-05T05:28:15.000000000","2020-03-05T12:28:15.000000000",1018,474350.0]
["2020-03-05T05:28:15.000000000","2020-03-05T12:28:15.000000000",1022,0.04888771]
["2020-03-05T05:28:30.000000000","2020-03-05T12:28:30.000000000",1016,473600.0]
["2020-03-05T05:28:30.000000000","2020-03-05T12:28:30.000000000",1020,2998102.0]
["2020-03-05T05:28:30.000000000","2020-03-05T12:28:30.000000000",1130,819540475.8162]
["2020-03-05T05:28:45.000000000","2020-03-05T12:28:45.000000000",1018,474204.2]
["2020-03-05T05:28:45.000000000","2020-03-05T12:28:45.000000000",1022,0.0]
["2020-03-05T05:29:00.000000000","2020-03-05T12:29:00.000000000",1016,473600.0]
["2020-03-05T05:29:00.000000000","2020-03-05T12:29:00.000000000",1020,2998102.0]
["2020-03-05T05:29:00.000000000","2020-03-05T12:29:00.000000000",1130,819114445.522]
["2020-03-05T05:29:15.000000000","2020-03-05T12:29:15.000000000",1018,474114.6]
["2020-03-05T05:29:15.000000000","2020-03-05T12:29:15.000000000",1022,0.08222024]
["2020-03-05T05:29:30.000000000","2020-03-05T12:29:30.000000000",1016,472900.0]
["2020-03-05T05:29:30.000000000","2020-03-05T12:29:30.000000000",1020,2998102.0]
["2020-03-05T05:29:30.000000000","2020-03-05T12:29:30.000000000",1130,819494005.2352]
["2020-03-05T05:29:45.000000000","2020-03-05T12:29:45.000000000",1018,474631.3]
["2020-03-05T05:29:45.000000000","2020-03-05T12:29:45.000000000",1022,0.04888771]
["2020-03-05T05:30:00.000000000","2020-03-05T12:30:00.000000000",1016,473100.0]
["2020-03-05T05:30:00.000000000","2020-03-05T12:30:00.000000000",1020,2998102.0]
["2020-03-05T05:30:00.000000000","2020-03-05T12:30:00.000000000",1130,819161215.9132]
["2020-03-05T05:30:15.000000000","2020-03-05T12:30:15.000000000",1018,475722.89999999997]
["2020-03-05T05:30:15.000000000","2020-03-05T12:30:15.000000000",1022,0.04666555]
["2020-03-05T05:30:30.000000000","2020-03-05T12:30:30.000000000",1016,473400.0]
["2020-03-05T05:30:30.000000000","2020-03-05T12:30:30.000000000",1020,2998102.0]
["2020-03-05T05:30:30.000000000","2020-03-05T12:30:30.000000000",1130,819161215.9132]
["2020-03-05T05:30:45.000000000","2020-03-05T12:30:45.000000000",1018,475814.6]
["2020-03-05T05:30:45.000000000","2020-03-05T12:30:45.000000000",1022,0.04888771]
["2020-03-05T05:31:00.000000000","2020-03-05T12:31:00.000000000",1016,473300.0]
["2020-03-05T05:31:00.000000000","2020-03-05T12:31:00.000000000",1020,2998102.0]
["2020-03-05T05:31:00.000000000","2020-03-05T12:31:00.000000000",1130,818961542.32]
["2020-03-05T05:31:15.000000000","2020-03-05T12:31:15.000000000",1018,475331.2]
["2020-03-05T05:31:15.000000000","2020-03-05T12:31:15.000000000",1022,0.01555518]
["2020-03-05T05:31:30.000000000","2020-03-05T12:31:30.000000000",1016,472900.0]
["2020-03-05T05:31:30.000000000","2020-03-05T12:31:30.000000000",1020,2998102.0]
["2020-03-05T05:31:30.000000000","2020-03-05T12:31:30.000000000",1130,818788252.0244]
["2020-03-05T05:31:45.000000000","2020-03-05T12:31:45.000000000",1018,475481.3]
["2020-03-05T05:31:45.000000000","2020-03-05T12:31:45.000000000",1022,0.0]
["2020-03-05T05:32:00.000000000","2020-03-05T12:32:00.000000000",1016,472800.0]
["2020-03-05T05:32:00.000000000","2020-03-05T12:32:00.000000000",1020,2998102.0]
["2020-03-05T05:32:00.000000000","2020-03-05T12:32:00.000000000",1130,818342434.257]
["2020-03-05T05:32:15.000000000","2020-03-05T12:32:15.000000000",1018,475595.8]
["2020-03-05T05:32:15.000000000","2020-03-05T12:32:15.000000000",1022,0.01555518]
["2020-03-05T05:32:30.000000000","2020-03-05T12:32:30.000000000",1016,472800.0]
["2020-03-05T05:32:30.000000000","2020-03-05T12:32:30.000000000",1020,2998102.0]
["2020-03-05T05:32:30.000000000","2020-03-05T12:32:30.000000000",1130,818662031.9302]
["2020-03-05T05:32:45.000000000","2020-03-05T12:32:45.000000000",1018,475537.5]
["2020-03-05T05:32:45.000000000","2020-03-05T12:32:45.000000000",1022,0.04666555]
["2020-03-05T05:33:00.000000000","2020-03-05T12:33:00.000000000",1016,472500.0]
["2020-03-05T05:33:00.000000000","2020-03-05T12:33:00.000000000",1020,2998102.0]
["2020-03-05T05:33:00.000000000","2020-03-05T12:33:00.000000000",1130,818761568.9166]
["2020-03-05T05:33:15.000000000","2020-03-05T12:33:15.000000000",1018,475356.3]
["2020-03-05T05:33:15.000000000","2020-03-05T12:33:15.000000000",1022,0.01777735]
["2020-03-05T05:33:30.000000000","2020-03-05T12:33:30.000000000",1016,472600.0]
["2020-03-05T05:33:30.000000000","2020-03-05T12:33:30.000000000",1020,2998102.0]
["2020-03-05T05:33:30.000000000","2020-03-05T12:33:30.000000000",1130,818256088.9194]
["2020-03-05T05:33:45.000000000","2020-03-05T12:33:45.000000000",1018,475439.6]
["2020-03-05T05:33:45.000000000","2020-03-05T12:33:45.000000000",1022,0.03111036]
["2020-03-05T05:34:00.000000000","2020-03-05T12:34:00.000000000",1016,472700.0]
["2020-03-05T05:34:00.000000000","2020-03-05T12:34:00.000000000",1020,2998102.0]
["2020-03-05T05:34:00.000000000","2020-03-05T12:34:00.000000000",1130,818102885.9072]
["2020-03-05T05:34:15.000000000","2020-03-05T12:34:15.000000000",1018,475485.4]
["2020-03-05T05:34:15.000000000","2020-03-05T12:34:15.000000000",1022,0.03333253]
["2020-03-05T05:34:30.000000000","2020-03-05T12:34:30.000000000",1016,472200.0]
["2020-03-05T05:34:30.000000000","2020-03-05T12:34:30.000000000",1020,2998102.0]
["2020-03-05T05:34:30.000000000","2020-03-05T12:34:30.000000000",1130,817909808.1384]
["2020-03-05T05:34:45.000000000","2020-03-05T12:34:45.000000000",1018,475327.1]
["2020-03-05T05:34:45.000000000","2020-03-05T12:34:45.000000000",1022,0.05110988]
["2020-03-05T05:35:00.000000000","2020-03-05T12:35:00.000000000",1016,472200.0]
["2020-03-05T05:35:00.000000000","2020-03-05T12:35:00.000000000",1020,2998102.0]
["2020-03-05T05:35:00.000000000","2020-03-05T12:35:00.000000000",1130,817470586.1954]
["2020-03-05T05:35:15.000000000","2020-03-05T12:35:15.000000000",1018,473418.8]
["2020-03-05T05:35:15.000000000","2020-03-05T12:35:15.000000000",1022,0.0]
["2020-03-05T05:35:30.000000000","2020-03-05T12:35:30.000000000",1016,471800.0]
["2020-03-05T05:35:30.000000000","2020-03-05T12:35:30.000000000",1020,2998102.0]
["2020-03-05T05:35:30.000000000","2020-03-05T12:35:30.000000000",1130,817244229.4944]
["2020-03-05T05:35:45.000000000","2020-03-05T12:35:45.000000000",1018,474893.7]
["2020-03-05T05:35:45.000000000","2020-03-05T12:35:45.000000000",1022,0.0644429]
["2020-03-05T05:36:00.000000000","2020-03-05T12:36:00.000000000",1016,472300.0]
["2020-03-05T05:36:00.000000000","2020-03-05T12:36:00.000000000",1020,2998102.0]
["2020-03-05T05:36:00.000000000","2020-03-05T12:36:00.000000000",1130,816931227.6456]
["2020-03-05T05:36:15.000000000","2020-03-05T12:36:15.000000000",1018,475316.7]
["2020-03-05T05:36:15.000000000","2020-03-05T12:36:15.000000000",1022,0.03111036]
["2020-03-05T05:36:30.000000000","2020-03-05T12:36:30.000000000",1016,472500.0]
["2020-03-05T05:36:30.000000000","2020-03-05T12:36:30.000000000",1020,2998102.0]
["2020-03-05T05:36:30.000000000","2020-03-05T12:36:30.000000000",1130,817830058.6252]
["2020-03-05T05:36:45.000000000","2020-03-05T12:36:45.000000000",1018,473435.4]
["2020-03-05T05:36:45.000000000","2020-03-05T12:36:45.000000000",1022,0.0355547]
["2020-03-05T05:37:00.000000000","2020-03-05T12:37:00.000000000",1016,472000.0]
["2020-03-05T05:37:00.000000000","2020-03-05T12:37:00.000000000",1020,2998102.0]
["2020-03-05T05:37:00.000000000","2020-03-05T12:37:00.000000000",1130,817450798.7222]
["2020-03-05T05:37:15.000000000","2020-03-05T12:37:15.000000000",1018,475370.8]
["2020-03-05T05:37:15.000000000","2020-03-05T12:37:15.000000000",1022,0.0999976]
["2020-03-05T05:37:30.000000000","2020-03-05T12:37:30.000000000",1016,472100.0]
["2020-03-05T05:37:30.000000000","2020-03-05T12:37:30.000000000",1020,2998102.0]
["2020-03-05T05:37:30.000000000","2020-03-05T12:37:30.000000000",1130,817929895.4218]
["2020-03-05T05:37:45.000000000","2020-03-05T12:37:45.000000000",1018,475356.3]
["2020-03-05T05:37:45.000000000","2020-03-05T12:37:45.000000000",1022,0.0]
["2020-03-05T05:38:00.000000000","2020-03-05T12:38:00.000000000",1016,472000.0]
["2020-03-05T05:38:00.000000000","2020-03-05T12:38:00.000000000",1020,2998102.0]
["2020-03-05T05:38:00.000000000","2020-03-05T12:38:00.000000000",1130,817670259.7886]
["2020-03-05T05:38:15.000000000","2020-03-05T12:38:15.000000000",1018,475539.60000000003]
["2020-03-05T05:38:15.000000000","2020-03-05T12:38:15.000000000",1022,0.03111036]
["2020-03-05T05:38:30.000000000","2020-03-05T12:38:30.000000000",1016,472600.0]
["2020-03-05T05:38:30.000000000","2020-03-05T12:38:30.000000000",1020,2998102.0]
["2020-03-05T05:38:30.000000000","2020-03-05T12:38:30.000000000",1130,817823162.9906]
["2020-03-05T05:38:45.000000000","2020-03-05T12:38:45.000000000",1018,475435.4]
["2020-03-05T05:38:45.000000000","2020-03-05T12:38:45.000000000",1022,0.03333253]
["2020-03-05T05:39:00.000000000","2020-03-05T12:39:00.000000000",1016,472400.0]
["2020-03-05T05:39:00.000000000","2020-03-05T12:39:00.000000000",1020,2998102.0]
["2020-03-05T05:39:00.000000000","2020-03-05T12:39:00.000000000",1130,817290999.8856]
["2020-03-05T05:39:15.000000000","2020-03-05T12:39:15.000000000",1018,475506.3]
["2020-03-05T05:39:15.000000000","2020-03-05T12:39:15.000000000",1022,0.06666507]
["2020-03-05T05:39:30.000000000","2020-03-05T12:39:30.000000000",1016,472300.0]
["2020-03-05T05:39:30.000000000","2020-03-05T12:39:30.000000000",1020,2998102.0]
["2020-03-05T05:39:30.000000000","2020-03-05T12:39:30.000000000",1130,818162847.9472]
["2020-03-05T05:39:45.000000000","2020-03-05T12:39:45.000000000",1018,475377.1]
["2020-03-05T05:39:45.000000000","2020-03-05T12:39:45.000000000",1022,0.04888771]
["2020-03-05T05:40:00.000000000","2020-03-05T12:40:00.000000000",1016,472100.0]
["2020-03-05T05:40:00.000000000","2020-03-05T12:40:00.000000000",1020,2998102.0]
["2020-03-05T05:40:00.000000000","2020-03-05T12:40:00.000000000",1130,817703538.7208]
["2020-03-05T05:40:15.000000000","2020-03-05T12:40:15.000000000",1018,475495.8]
["2020-03-05T05:40:15.000000000","2020-03-05T12:40:15.000000000",1022,0.01777735]
["2020-03-05T05:40:30.000000000","2020-03-05T12:40:30.000000000",1016,472200.0]
["2020-03-05T05:40:30.000000000","2020-03-05T12:40:30.000000000",1020,2998102.0]
["2020-03-05T05:40:30.000000000","2020-03-05T12:40:30.000000000",1130,817603701.9242]
["2020-03-05T05:40:45.000000000","2020-03-05T12:40:45.000000000",1018,475604.2]
["2020-03-05T05:40:45.000000000","2020-03-05T12:40:45.000000000",1022,0.0]
["2020-03-05T05:41:00.000000000","2020-03-05T12:41:00.000000000",1016,472300.0]
["2020-03-05T05:41:00.000000000","2020-03-05T12:41:00.000000000",1020,2998102.0]
["2020-03-05T05:41:00.000000000","2020-03-05T12:41:00.000000000",1130,817863337.5574]
["2020-03-05T05:41:15.000000000","2020-03-05T12:41:15.000000000",1018,475566.7]
["2020-03-05T05:41:15.000000000","2020-03-05T12:41:15.000000000",1022,0.0644429]
["2020-03-05T05:41:30.000000000","2020-03-05T12:41:30.000000000",1016,471900.0]
["2020-03-05T05:41:30.000000000","2020-03-05T12:41:30.000000000",1020,2998102.0]
["2020-03-05T05:41:30.000000000","2020-03-05T12:41:30.000000000",1130,817876529.2062]
["2020-03-05T05:41:45.000000000","2020-03-05T12:41:45.000000000",1018,475297.9]
["2020-03-05T05:41:45.000000000","2020-03-05T12:41:45.000000000",1022,0.06888723]
["2020-03-05T05:42:00.000000000","2020-03-05T12:42:00.000000000",1016,472400.0]
["2020-03-05T05:42:00.000000000","2020-03-05T12:42:00.000000000",1020,2998102.0]
["2020-03-05T05:42:00.000000000","2020-03-05T12:42:00.000000000",1130,817683451.4374]
["2020-03-05T05:42:15.000000000","2020-03-05T12:42:15.000000000",1018,475343.8]
["2020-03-05T05:42:15.000000000","2020-03-05T12:42:15.000000000",1022,0.03111036]
["2020-03-05T05:42:30.000000000","2020-03-05T12:42:30.000000000",1016,472100.0]
["2020-03-05T05:42:30.000000000","2020-03-05T12:42:30.000000000",1020,2998102.0]
["2020-03-05T05:42:30.000000000","2020-03-05T12:42:30.000000000",1130,817557231.3432]
["2020-03-05T05:42:45.000000000","2020-03-05T12:42:45.000000000",1018,475468.8]
["2020-03-05T05:42:45.000000000","2020-03-05T12:42:45.000000000",1022,0.03333253]
["2020-03-05T05:43:00.000000000","2020-03-05T12:43:00.000000000",1016,471800.0]
["2020-03-05T05:43:00.000000000","2020-03-05T12:43:00.000000000",1020,2998102.0]
["2020-03-05T05:43:00.000000000","2020-03-05T12:43:00.000000000",1130,817570422.992]
["2020-03-05T05:43:15.000000000","2020-03-05T12:43:15.000000000",1018,475481.3]
["2020-03-05T05:43:15.000000000","2020-03-05T12:43:15.000000000",1022,0.01777735]
["2020-03-05T05:43:30.000000000","2020-03-05T12:43:30.000000000",1016,472300.0]
["2020-03-05T05:43:30.000000000","2020-03-05T12:43:30.000000000",1020,2998102.0]
["2020-03-05T05:43:30.000000000","2020-03-05T12:43:30.000000000",1130,817763500.7608]
["2020-03-05T05:43:45.000000000","2020-03-05T12:43:45.000000000",1018,475583.3]
["2020-03-05T05:43:45.000000000","2020-03-05T12:43:45.000000000",1022,0.0]
["2020-03-05T05:44:00.000000000","2020-03-05T12:44:00.000000000",1016,472100.0]
["2020-03-05T05:44:00.000000000","2020-03-05T12:44:00.000000000",1020,2998102.0]
["2020-03-05T05:44:00.000000000","2020-03-05T12:44:00.000000000",1130,817710134.5452]
["2020-03-05T05:44:15.000000000","2020-03-05T12:44:15.000000000",1018,475418.8]
["2020-03-05T05:44:15.000000000","2020-03-05T12:44:15.000000000",1022,0.0]
["2020-03-05T05:44:30.000000000","2020-03-05T12:44:30.000000000",1016,472200.0]
["2020-03-05T05:44:30.000000000","2020-03-05T12:44:30.000000000",1020,2998102.0]
["2020-03-05T05:44:30.000000000","2020-03-05T12:44:30.000000000",1130,817424115.6144]
["2020-03-05T05:44:45.000000000","2020-03-05T12:44:45.000000000",1018,475270.8]
["2020-03-05T05:44:45.000000000","2020-03-05T12:44:45.000000000",1022,0.05110988]
["2020-03-05T05:45:00.000000000","2020-03-05T12:45:00.000000000",1016,472000.0]
["2020-03-05T05:45:00.000000000","2020-03-05T12:45:00.000000000",1020,2998102.0]
["2020-03-05T05:45:00.000000000","2020-03-05T12:45:00.000000000",1130,817297595.71]
["2020-03-05T05:45:15.000000000","2020-03-05T12:45:15.000000000",1018,475108.3]
["2020-03-05T05:45:15.000000000","2020-03-05T12:45:15.000000000",1022,0.03333253]
["2020-03-05T05:45:30.000000000","2020-03-05T12:45:30.000000000",1016,472100.0]
["2020-03-05T05:45:30.000000000","2020-03-05T12:45:30.000000000",1020,2998102.0]
["2020-03-05T05:45:30.000000000","2020-03-05T12:45:30.000000000",1130,817377645.0334]
["2020-03-05T05:45:45.000000000","2020-03-05T12:45:45.000000000",1018,475152.10000000003]
["2020-03-05T05:45:45.000000000","2020-03-05T12:45:45.000000000",1022,0.03333253]
["2020-03-05T05:46:00.000000000","2020-03-05T12:46:00.000000000",1016,471800.0]
["2020-03-05T05:46:00.000000000","2020-03-05T12:46:00.000000000",1020,2998102.0]
["2020-03-05T05:46:00.000000000","2020-03-05T12:46:00.000000000",1130,817404028.331]
["2020-03-05T05:46:15.000000000","2020-03-05T12:46:15.000000000",1018,474987.5]
["2020-03-05T05:46:15.000000000","2020-03-05T12:46:15.000000000",1022,0.01555518]
["2020-03-05T05:46:30.000000000","2020-03-05T12:46:30.000000000",1016,472100.0]
["2020-03-05T05:46:30.000000000","2020-03-05T12:46:30.000000000",1020,2998102.0]
["2020-03-05T05:46:30.000000000","2020-03-05T12:46:30.000000000",1130,817118009.4002]
["2020-03-05T05:46:45.000000000","2020-03-05T12:46:45.000000000",1018,475110.4]
["2020-03-05T05:46:45.000000000","2020-03-05T12:46:45.000000000",1022,0.01555518]
["2020-03-05T05:47:00.000000000","2020-03-05T12:47:00.000000000",1016,472300.0]
["2020-03-05T05:47:00.000000000","2020-03-05T12:47:00.000000000",1020,2998102.0]
["2020-03-05T05:47:00.000000000","2020-03-05T12:47:00.000000000",1130,817384240.8578]
["2020-03-05T05:47:15.000000000","2020-03-05T12:47:15.000000000",1018,475362.5]
["2020-03-05T05:47:15.000000000","2020-03-05T12:47:15.000000000",1022,0.01555518]
["2020-03-05T05:47:30.000000000","2020-03-05T12:47:30.000000000",1016,472000.0]
["2020-03-05T05:47:30.000000000","2020-03-05T12:47:30.000000000",1020,2998102.0]
["2020-03-05T05:47:30.000000000","2020-03-05T12:47:30.000000000",1130,817497269.3032]
["2020-03-05T05:47:45.000000000","2020-03-05T12:47:45.000000000",1018,475366.69999999995]
["2020-03-05T05:47:45.000000000","2020-03-05T12:47:45.000000000",1022,0.01777735]
["2020-03-05T05:48:00.000000000","2020-03-05T12:48:00.000000000",1016,472000.0]
["2020-03-05T05:48:00.000000000","2020-03-05T12:48:00.000000000",1020,2998102.0]
["2020-03-05T05:48:00.000000000","2020-03-05T12:48:00.000000000",1130,817663663.9642]
["2020-03-05T05:48:15.000000000","2020-03-05T12:48:15.000000000",1018,473206.2]
["2020-03-05T05:48:15.000000000","2020-03-05T12:48:15.000000000",1022,0.03333253]
["2020-03-05T05:48:30.000000000","2020-03-05T12:48:30.000000000",1016,472000.0]
["2020-03-05T05:48:30.000000000","2020-03-05T12:48:30.000000000",1020,2998102.0]
["2020-03-05T05:48:30.000000000","2020-03-05T12:48:30.000000000",1130,816538776.0938]
["2020-03-05T05:48:45.000000000","2020-03-05T12:48:45.000000000",1018,475245.8]
["2020-03-05T05:48:45.000000000","2020-03-05T12:48:45.000000000",1022,0.03333253]
["2020-03-05T05:49:00.000000000","2020-03-05T12:49:00.000000000",1016,472000.0]
["2020-03-05T05:49:00.000000000","2020-03-05T12:49:00.000000000",1020,2998102.0]
["2020-03-05T05:49:00.000000000","2020-03-05T12:49:00.000000000",1130,817337470.4666]
["2020-03-05T05:49:15.000000000","2020-03-05T12:49:15.000000000",1018,475470.8]
["2020-03-05T05:49:15.000000000","2020-03-05T12:49:15.000000000",1022,0.08222024]
["2020-03-05T05:49:30.000000000","2020-03-05T12:49:30.000000000",1016,471800.0]
["2020-03-05T05:49:30.000000000","2020-03-05T12:49:30.000000000",1020,2998102.0]
["2020-03-05T05:49:30.000000000","2020-03-05T12:49:30.000000000",1130,817463990.371]
["2020-03-05T05:49:45.000000000","2020-03-05T12:49:45.000000000",1018,475308.3]
["2020-03-05T05:49:45.000000000","2020-03-05T12:49:45.000000000",1022,0.0355547]
["2020-03-05T05:50:00.000000000","2020-03-05T12:50:00.000000000",1016,472300.0]
["2020-03-05T05:50:00.000000000","2020-03-05T12:50:00.000000000",1020,2998102.0]
["2020-03-05T05:50:00.000000000","2020-03-05T12:50:00.000000000",1130,817463690.5608]
["2020-03-05T05:50:15.000000000","2020-03-05T12:50:15.000000000",1018,475297.9]
["2020-03-05T05:50:15.000000000","2020-03-05T12:50:15.000000000",1022,0.06666507]
["2020-03-05T05:50:30.000000000","2020-03-05T12:50:30.000000000",1016,472000.0]
["2020-03-05T05:50:30.000000000","2020-03-05T12:50:30.000000000",1020,2998102.0]
["2020-03-05T05:50:30.000000000","2020-03-05T12:50:30.000000000",1130,817277508.4266]
["2020-03-05T05:50:45.000000000","2020-03-05T12:50:45.000000000",1018,472814.6]
["2020-03-05T05:50:45.000000000","2020-03-05T12:50:45.000000000",1022,0.01777735]
["2020-03-05T05:51:00.000000000","2020-03-05T12:51:00.000000000",1016,472200.0]
["2020-03-05T05:51:00.000000000","2020-03-05T12:51:00.000000000",1020,2998102.0]
["2020-03-05T05:51:00.000000000","2020-03-05T12:51:00.000000000",1130,816445535.1216]
["2020-03-05T05:51:15.000000000","2020-03-05T12:51:15.000000000",1018,472652.10000000003]
["2020-03-05T05:51:15.000000000","2020-03-05T12:51:15.000000000",1022,0.01555518]
["2020-03-05T05:51:30.000000000","2020-03-05T12:51:30.000000000",1016,471900.0]
["2020-03-05T05:51:30.000000000","2020-03-05T12:51:30.000000000",1020,2998102.0]
["2020-03-05T05:51:30.000000000","2020-03-05T12:51:30.000000000",1130,816385872.8918]
["2020-03-05T05:51:45.000000000","2020-03-05T12:51:45.000000000",1018,474954.2]
["2020-03-05T05:51:45.000000000","2020-03-05T12:51:45.000000000",1022,0.01777735]
["2020-03-05T05:52:00.000000000","2020-03-05T12:52:00.000000000",1016,471700.0]
["2020-03-05T05:52:00.000000000","2020-03-05T12:52:00.000000000",1020,2998102.0]
["2020-03-05T05:52:00.000000000","2020-03-05T12:52:00.000000000",1130,817097922.1168]
["2020-03-05T05:52:15.000000000","2020-03-05T12:52:15.000000000",1018,474202.1]
["2020-03-05T05:52:15.000000000","2020-03-05T12:52:15.000000000",1022,0.03333253]
["2020-03-05T05:52:30.000000000","2020-03-05T12:52:30.000000000",1016,472100.0]
["2020-03-05T05:52:30.000000000","2020-03-05T12:52:30.000000000",1020,2998102.0]
["2020-03-05T05:52:30.000000000","2020-03-05T12:52:30.000000000",1130,816598738.1338]
["2020-03-05T05:52:45.000000000","2020-03-05T12:52:45.000000000",1018,474620.8]
["2020-03-05T05:52:45.000000000","2020-03-05T12:52:45.000000000",1022,0.03111036]
["2020-03-05T05:53:00.000000000","2020-03-05T12:53:00.000000000",1016,472000.0]
["2020-03-05T05:53:00.000000000","2020-03-05T12:53:00.000000000",1020,2998102.0]
["2020-03-05T05:53:00.000000000","2020-03-05T12:53:00.000000000",1130,816765132.7948]
["2020-03-05T05:53:15.000000000","2020-03-05T12:53:15.000000000",1018,474808.3]
["2020-03-05T05:53:15.000000000","2020-03-05T12:53:15.000000000",1022,0.0644429]
["2020-03-05T05:53:30.000000000","2020-03-05T12:53:30.000000000",1016,472100.0]
["2020-03-05T05:53:30.000000000","2020-03-05T12:53:30.000000000",1020,2998102.0]
["2020-03-05T05:53:30.000000000","2020-03-05T12:53:30.000000000",1130,817270912.6022]
["2020-03-05T05:53:45.000000000","2020-03-05T12:53:45.000000000",1018,474629.2]
["2020-03-05T05:53:45.000000000","2020-03-05T12:53:45.000000000",1022,0.01777735]
["2020-03-05T05:54:00.000000000","2020-03-05T12:54:00.000000000",1016,471800.0]
["2020-03-05T05:54:00.000000000","2020-03-05T12:54:00.000000000",1020,2998102.0]
["2020-03-05T05:54:00.000000000","2020-03-05T12:54:00.000000000",1130,816685083.4714]
["2020-03-05T05:54:15.000000000","2020-03-05T12:54:15.000000000",1018,474218.8]
["2020-03-05T05:54:15.000000000","2020-03-05T12:54:15.000000000",1022,0.03333253]
["2020-03-05T05:54:30.000000000","2020-03-05T12:54:30.000000000",1016,471800.0]
["2020-03-05T05:54:30.000000000","2020-03-05T12:54:30.000000000",1020,2998102.0]
["2020-03-05T05:54:30.000000000","2020-03-05T12:54:30.000000000",1130,816638612.8904]
["2020-03-05T05:54:45.000000000","2020-03-05T12:54:45.000000000",1018,472283.3]
["2020-03-05T05:54:45.000000000","2020-03-05T12:54:45.000000000",1022,0.01555518]
["2020-03-05T05:55:00.000000000","2020-03-05T12:55:00.000000000",1016,471600.0]
["2020-03-05T05:55:00.000000000","2020-03-05T12:55:00.000000000",1020,2998102.0]
["2020-03-05T05:55:00.000000000","2020-03-05T12:55:00.000000000",1130,816212582.5962]
["2020-03-05T05:55:15.000000000","2020-03-05T12:55:15.000000000",1018,474808.3]
["2020-03-05T05:55:15.000000000","2020-03-05T12:55:15.000000000",1022,0.0]
["2020-03-05T05:55:30.000000000","2020-03-05T12:55:30.000000000",1016,471600.0]
["2020-03-05T05:55:30.000000000","2020-03-05T12:55:30.000000000",1020,2998102.0]
["2020-03-05T05:55:30.000000000","2020-03-05T12:55:30.000000000",1130,816711766.5792]
["2020-03-05T05:55:45.000000000","2020-03-05T12:55:45.000000000",1018,474000.0]
["2020-03-05T05:55:45.000000000","2020-03-05T12:55:45.000000000",1022,0.0]
["2020-03-05T05:56:00.000000000","2020-03-05T12:56:00.000000000",1016,472000.0]
["2020-03-05T05:56:00.000000000","2020-03-05T12:56:00.000000000",1020,2998102.0]
["2020-03-05T05:56:00.000000000","2020-03-05T12:56:00.000000000",1130,816219478.2308]
["2020-03-05T05:56:15.000000000","2020-03-05T12:56:15.000000000",1018,472293.8]
["2020-03-05T05:56:15.000000000","2020-03-05T12:56:15.000000000",1022,0.01555518]
["2020-03-05T05:56:30.000000000","2020-03-05T12:56:30.000000000",1016,471700.0]
["2020-03-05T05:56:30.000000000","2020-03-05T12:56:30.000000000",1020,2998102.0]
["2020-03-05T05:56:30.000000000","2020-03-05T12:56:30.000000000",1130,816165812.205]
["2020-03-05T05:56:45.000000000","2020-03-05T12:56:45.000000000",1018,472254.2]
["2020-03-05T05:56:45.000000000","2020-03-05T12:56:45.000000000",1022,0.05333205]
["2020-03-05T05:57:00.000000000","2020-03-05T12:57:00.000000000",1016,471900.0]
["2020-03-05T05:57:00.000000000","2020-03-05T12:57:00.000000000",1020,2998102.0]
["2020-03-05T05:57:00.000000000","2020-03-05T12:57:00.000000000",1130,816099554.1508]
["2020-03-05T05:57:15.000000000","2020-03-05T12:57:15.000000000",1018,472539.60000000003]
["2020-03-05T05:57:15.000000000","2020-03-05T12:57:15.000000000",1022,0.01555518]
["2020-03-05T05:57:30.000000000","2020-03-05T12:57:30.000000000",1016,471800.0]
["2020-03-05T05:57:30.000000000","2020-03-05T12:57:30.000000000",1020,2998102.0]
["2020-03-05T05:57:30.000000000","2020-03-05T12:57:30.000000000",1130,816205986.7718]
["2020-03-05T05:57:45.000000000","2020-03-05T12:57:45.000000000",1018,472591.7]
["2020-03-05T05:57:45.000000000","2020-03-05T12:57:45.000000000",1022,0.03333253]
["2020-03-05T05:58:00.000000000","2020-03-05T12:58:00.000000000",1016,471800.0]
["2020-03-05T05:58:00.000000000","2020-03-05T12:58:00.000000000",1020,2998102.0]
["2020-03-05T05:58:00.000000000","2020-03-05T12:58:00.000000000",1130,816425447.8382]
["2020-03-05T05:58:15.000000000","2020-03-05T12:58:15.000000000",1018,472602.10000000003]
["2020-03-05T05:58:15.000000000","2020-03-05T12:58:15.000000000",1022,0.06666507]
["2020-03-05T05:58:30.000000000","2020-03-05T12:58:30.000000000",1016,471700.0]
["2020-03-05T05:58:30.000000000","2020-03-05T12:58:30.000000000",1020,2998102.0]
["2020-03-05T05:58:30.000000000","2020-03-05T12:58:30.000000000",1130,817230738.0354]
["2020-03-05T05:58:45.000000000","2020-03-05T12:58:45.000000000",1018,472710.39999999997]
["2020-03-05T05:58:45.000000000","2020-03-05T12:58:45.000000000",1022,0.04888771]
["2020-03-05T05:59:00.000000000","2020-03-05T12:59:00.000000000",1016,472000.0]
["2020-03-05T05:59:00.000000000","2020-03-05T12:59:00.000000000",1020,2998102.0]
["2020-03-05T05:59:00.000000000","2020-03-05T12:59:00.000000000",1130,816372381.4328]
["2020-03-05T05:59:15.000000000","2020-03-05T12:59:15.000000000",1018,473170.8]
["2020-03-05T05:59:15.000000000","2020-03-05T12:59:15.000000000",1022,0.03111036]
["2020-03-05T05:59:30.000000000","2020-03-05T12:59:30.000000000",1016,472100.0]
["2020-03-05T05:59:30.000000000","2020-03-05T12:59:30.000000000",1020,2998102.0]
["2020-03-05T05:59:30.000000000","2020-03-05T12:59:30.000000000",1130,816858073.9568]
["2020-03-05T05:59:45.000000000","2020-03-05T12:59:45.000000000",1018,472770.8]
["2020-03-05T05:59:45.000000000","2020-03-05T12:59:45.000000000",1022,0.04666555]
["2020-03-05T06:00:00.000000000","2020-03-05T13:00:00.000000000",1016,471800.0]
["2020-03-05T06:00:00.000000000","2020-03-05T13:00:00.000000000",1020,2998102.0]
["2020-03-05T06:00:00.000000000","2020-03-05T13:00:00.000000000",1130,816765132.7948]
["2020-03-05T06:00:15.000000000","2020-03-05T13:00:15.000000000",1018,472295.8]
["2020-03-05T06:00:15.000000000","2020-03-05T13:00:15.000000000",1022,0.04666555]
["2020-03-05T06:00:30.000000000","2020-03-05T13:00:30.000000000",1016,471700.0]
["2020-03-05T06:00:30.000000000","2020-03-05T13:00:30.000000000",1020,2998102.0]
["2020-03-05T06:00:30.000000000","2020-03-05T13:00:30.000000000",1130,816066275.2186]
["2020-03-05T06:00:45.000000000","2020-03-05T13:00:45.000000000",1018,472116.69999999995]
["2020-03-05T06:00:45.000000000","2020-03-05T13:00:45.000000000",1022,0.0]
["2020-03-05T06:01:00.000000000","2020-03-05T13:01:00.000000000",1016,471500.0]
["2020-03-05T06:01:00.000000000","2020-03-05T13:01:00.000000000",1020,2998102.0]
["2020-03-05T06:01:00.000000000","2020-03-05T13:01:00.000000000",1130,815746677.5454]
["2020-03-05T06:01:15.000000000","2020-03-05T13:01:15.000000000",1018,473929.19999999995]
["2020-03-05T06:01:15.000000000","2020-03-05T13:01:15.000000000",1022,0.03333253]
["2020-03-05T06:01:30.000000000","2020-03-05T13:01:30.000000000",1016,470900.0]
["2020-03-05T06:01:30.000000000","2020-03-05T13:01:30.000000000",1020,2998102.0]
["2020-03-05T06:01:30.000000000","2020-03-05T13:01:30.000000000",1130,815341034.3448]
["2020-03-05T06:01:45.000000000","2020-03-05T13:01:45.000000000",1018,473339.60000000003]
["2020-03-05T06:01:45.000000000","2020-03-05T13:01:45.000000000",1022,0.06666507]
["2020-03-05T06:02:00.000000000","2020-03-05T13:02:00.000000000",1016,470900.0]
["2020-03-05T06:02:00.000000000","2020-03-05T13:02:00.000000000",1020,2998102.0]
["2020-03-05T06:02:00.000000000","2020-03-05T13:02:00.000000000",1130,815307455.6024]
["2020-03-05T06:02:15.000000000","2020-03-05T13:02:15.000000000",1018,473787.5]
["2020-03-05T06:02:15.000000000","2020-03-05T13:02:15.000000000",1022,0.03111036]
["2020-03-05T06:02:30.000000000","2020-03-05T13:02:30.000000000",1016,470900.0]
["2020-03-05T06:02:30.000000000","2020-03-05T13:02:30.000000000",1020,2998102.0]
["2020-03-05T06:02:30.000000000","2020-03-05T13:02:30.000000000",1130,815061011.618]
["2020-03-05T06:02:45.000000000","2020-03-05T13:02:45.000000000",1018,473704.2]
["2020-03-05T06:02:45.000000000","2020-03-05T13:02:45.000000000",1022,0.0]
["2020-03-05T06:03:00.000000000","2020-03-05T13:03:00.000000000",1016,471000.0]
["2020-03-05T06:03:00.000000000","2020-03-05T13:03:00.000000000",1020,2998102.0]
["2020-03-05T06:03:00.000000000","2020-03-05T13:03:00.000000000",1130,814968070.456]
["2020-03-05T06:03:15.000000000","2020-03-05T13:03:15.000000000",1018,473806.2]
["2020-03-05T06:03:15.000000000","2020-03-05T13:03:15.000000000",1022,0.0355547]
["2020-03-05T06:03:30.000000000","2020-03-05T13:03:30.000000000",1016,470500.0]
["2020-03-05T06:03:30.000000000","2020-03-05T13:03:30.000000000",1020,2998102.0]
["2020-03-05T06:03:30.000000000","2020-03-05T13:03:30.000000000",1130,814781588.5116]
["2020-03-05T06:03:45.000000000","2020-03-05T13:03:45.000000000",1018,473854.2]
["2020-03-05T06:03:45.000000000","2020-03-05T13:03:45.000000000",1022,0.01555518]
["2020-03-05T06:04:00.000000000","2020-03-05T13:04:00.000000000",1016,470300.0]
["2020-03-05T06:04:00.000000000","2020-03-05T13:04:00.000000000",1020,2998102.0]
["2020-03-05T06:04:00.000000000","2020-03-05T13:04:00.000000000",1130,814721626.4716]
["2020-03-05T06:04:15.000000000","2020-03-05T13:04:15.000000000",1018,473822.9]
["2020-03-05T06:04:15.000000000","2020-03-05T13:04:15.000000000",1022,0.0999976]
["2020-03-05T06:04:30.000000000","2020-03-05T13:04:30.000000000",1016,470600.0]
["2020-03-05T06:04:30.000000000","2020-03-05T13:04:30.000000000",1020,2998102.0]
["2020-03-05T06:04:30.000000000","2020-03-05T13:04:30.000000000",1130,814901512.5916]
["2020-03-05T06:04:45.000000000","2020-03-05T13:04:45.000000000",1018,473577.1]
["2020-03-05T06:04:45.000000000","2020-03-05T13:04:45.000000000",1022,0.01555518]
["2020-03-05T06:05:00.000000000","2020-03-05T13:05:00.000000000",1016,470700.0]
["2020-03-05T06:05:00.000000000","2020-03-05T13:05:00.000000000",1020,2998102.0]
["2020-03-05T06:05:00.000000000","2020-03-05T13:05:00.000000000",1130,814668560.0662]
["2020-03-05T06:05:15.000000000","2020-03-05T13:05:15.000000000",1018,473477.10000000003]
["2020-03-05T06:05:15.000000000","2020-03-05T13:05:15.000000000",1022,0.0]
["2020-03-05T06:05:30.000000000","2020-03-05T13:05:30.000000000",1016,470500.0]
["2020-03-05T06:05:30.000000000","2020-03-05T13:05:30.000000000",1020,2998102.0]
["2020-03-05T06:05:30.000000000","2020-03-05T13:05:30.000000000",1130,814295596.1774]
["2020-03-05T06:05:45.000000000","2020-03-05T13:05:45.000000000",1018,473391.7]
["2020-03-05T06:05:45.000000000","2020-03-05T13:05:45.000000000",1022,0.0644429]
["2020-03-05T06:06:00.000000000","2020-03-05T13:06:00.000000000",1016,469600.0]
["2020-03-05T06:06:00.000000000","2020-03-05T13:06:00.000000000",1020,2998102.0]
["2020-03-05T06:06:00.000000000","2020-03-05T13:06:00.000000000",1130,814175971.9076]
["2020-03-05T06:06:15.000000000","2020-03-05T13:06:15.000000000",1018,472841.7]
["2020-03-05T06:06:15.000000000","2020-03-05T13:06:15.000000000",1022,0.0]
["2020-03-05T06:06:30.000000000","2020-03-05T13:06:30.000000000",1016,470100.0]
["2020-03-05T06:06:30.000000000","2020-03-05T13:06:30.000000000",1020,2998102.0]
["2020-03-05T06:06:30.000000000","2020-03-05T13:06:30.000000000",1130,814322279.2852]
["2020-03-05T06:06:45.000000000","2020-03-05T13:06:45.000000000",1018,473308.3]
["2020-03-05T06:06:45.000000000","2020-03-05T13:06:45.000000000",1022,0.06666507]
["2020-03-05T06:07:00.000000000","2020-03-05T13:07:00.000000000",1016,470400.0]
["2020-03-05T06:07:00.000000000","2020-03-05T13:07:00.000000000",1020,2998102.0]
["2020-03-05T06:07:00.000000000","2020-03-05T13:07:00.000000000",1130,813869565.8832]
["2020-03-05T06:07:15.000000000","2020-03-05T13:07:15.000000000",1018,473093.8]
["2020-03-05T06:07:15.000000000","2020-03-05T13:07:15.000000000",1022,0.06666507]
["2020-03-05T06:07:30.000000000","2020-03-05T13:07:30.000000000",1016,469800.0]
["2020-03-05T06:07:30.000000000","2020-03-05T13:07:30.000000000",1020,2998102.0]
["2020-03-05T06:07:30.000000000","2020-03-05T13:07:30.000000000",1130,813576951.128]
["2020-03-05T06:07:45.000000000","2020-03-05T13:07:45.000000000",1018,473204.2]
["2020-03-05T06:07:45.000000000","2020-03-05T13:07:45.000000000",1022,0.06666507]
["2020-03-05T06:08:00.000000000","2020-03-05T13:08:00.000000000",1016,470400.0]
["2020-03-05T06:08:00.000000000","2020-03-05T13:08:00.000000000",1020,2998102.0]
["2020-03-05T06:08:00.000000000","2020-03-05T13:08:00.000000000",1130,813816499.4778]
["2020-03-05T06:08:15.000000000","2020-03-05T13:08:15.000000000",1018,473558.3]
["2020-03-05T06:08:15.000000000","2020-03-05T13:08:15.000000000",1022,0.03333253]
["2020-03-05T06:08:30.000000000","2020-03-05T13:08:30.000000000",1016,470400.0]
["2020-03-05T06:08:30.000000000","2020-03-05T13:08:30.000000000",1020,2998102.0]
["2020-03-05T06:08:30.000000000","2020-03-05T13:08:30.000000000",1130,814448799.1896]
["2020-03-05T06:08:45.000000000","2020-03-05T13:08:45.000000000",1018,473391.7]
["2020-03-05T06:08:45.000000000","2020-03-05T13:08:45.000000000",1022,0.05110988]
["2020-03-05T06:09:00.000000000","2020-03-05T13:09:00.000000000",1016,470400.0]
["2020-03-05T06:09:00.000000000","2020-03-05T13:09:00.000000000",1020,2998102.0]
["2020-03-05T06:09:00.000000000","2020-03-05T13:09:00.000000000",1130,813883057.3422]
["2020-03-05T06:09:15.000000000","2020-03-05T13:09:15.000000000",1018,473418.8]
["2020-03-05T06:09:15.000000000","2020-03-05T13:09:15.000000000",1022,0.0]
["2020-03-05T06:09:30.000000000","2020-03-05T13:09:30.000000000",1016,469900.0]
["2020-03-05T06:09:30.000000000","2020-03-05T13:09:30.000000000",1020,2998102.0]
["2020-03-05T06:09:30.000000000","2020-03-05T13:09:30.000000000",1130,813963106.6656]
["2020-03-05T06:09:45.000000000","2020-03-05T13:09:45.000000000",1018,473193.8]
["2020-03-05T06:09:45.000000000","2020-03-05T13:09:45.000000000",1022,0.01777735]
["2020-03-05T06:10:00.000000000","2020-03-05T13:10:00.000000000",1016,473300.0]
["2020-03-05T06:10:00.000000000","2020-03-05T13:10:00.000000000",1020,2998102.0]
["2020-03-05T06:10:00.000000000","2020-03-05T13:10:00.000000000",1130,813696575.3978]
["2020-03-05T06:10:15.000000000","2020-03-05T13:10:15.000000000",1018,474295.8]
["2020-03-05T06:10:15.000000000","2020-03-05T13:10:15.000000000",1022,0.03333253]
["2020-03-05T06:10:30.000000000","2020-03-05T13:10:30.000000000",1016,473300.0]
["2020-03-05T06:10:30.000000000","2020-03-05T13:10:30.000000000",1020,2998102.0]
["2020-03-05T06:10:30.000000000","2020-03-05T13:10:30.000000000",1130,818954946.4956]
["2020-03-05T06:10:45.000000000","2020-03-05T13:10:45.000000000",1018,474229.2]
["2020-03-05T06:10:45.000000000","2020-03-05T13:10:45.000000000",1022,0.06666507]
["2020-03-05T06:11:00.000000000","2020-03-05T13:11:00.000000000",1016,473100.0]
["2020-03-05T06:11:00.000000000","2020-03-05T13:11:00.000000000",1020,2998102.0]
["2020-03-05T06:11:00.000000000","2020-03-05T13:11:00.000000000",1130,818861405.7132]
["2020-03-05T06:11:15.000000000","2020-03-05T13:11:15.000000000",1018,474329.2]
["2020-03-05T06:11:15.000000000","2020-03-05T13:11:15.000000000",1022,0.0]
["2020-03-05T06:11:30.000000000","2020-03-05T13:11:30.000000000",1016,473400.0]
["2020-03-05T06:11:30.000000000","2020-03-05T13:11:30.000000000",1020,2998102.0]
["2020-03-05T06:11:30.000000000","2020-03-05T13:11:30.000000000",1130,818968138.1444]
["2020-03-05T06:11:45.000000000","2020-03-05T13:11:45.000000000",1018,474341.7]
["2020-03-05T06:11:45.000000000","2020-03-05T13:11:45.000000000",1022,0.01555518]
["2020-03-05T06:12:00.000000000","2020-03-05T13:12:00.000000000",1016,472900.0]
["2020-03-05T06:12:00.000000000","2020-03-05T13:12:00.000000000",1020,2998102.0]
["2020-03-05T06:12:00.000000000","2020-03-05T13:12:00.000000000",1130,819008312.7112]
["2020-03-05T06:12:15.000000000","2020-03-05T13:12:15.000000000",1018,474560.4]
["2020-03-05T06:12:15.000000000","2020-03-05T13:12:15.000000000",1022,0.08444241]
["2020-03-05T06:12:30.000000000","2020-03-05T13:12:30.000000000",1016,473000.0]
["2020-03-05T06:12:30.000000000","2020-03-05T13:12:30.000000000",1020,2998102.0]
["2020-03-05T06:12:30.000000000","2020-03-05T13:12:30.000000000",1130,818268980.758]
["2020-03-05T06:12:45.000000000","2020-03-05T13:12:45.000000000",1018,475943.8]
["2020-03-05T06:12:45.000000000","2020-03-05T13:12:45.000000000",1022,0.04888771]
["2020-03-05T06:13:00.000000000","2020-03-05T13:13:00.000000000",1016,472900.0]
["2020-03-05T06:13:00.000000000","2020-03-05T13:13:00.000000000",1020,2998102.0]
["2020-03-05T06:13:00.000000000","2020-03-05T13:13:00.000000000",1130,818482445.6204]
["2020-03-05T06:13:15.000000000","2020-03-05T13:13:15.000000000",1018,475722.89999999997]
["2020-03-05T06:13:15.000000000","2020-03-05T13:13:15.000000000",1022,0.05110988]
["2020-03-05T06:13:30.000000000","2020-03-05T13:13:30.000000000",1016,472700.0]
["2020-03-05T06:13:30.000000000","2020-03-05T13:13:30.000000000",1020,2998102.0]
["2020-03-05T06:13:30.000000000","2020-03-05T13:13:30.000000000",1130,818162847.9472]
["2020-03-05T06:13:45.000000000","2020-03-05T13:13:45.000000000",1018,475858.3]
["2020-03-05T06:13:45.000000000","2020-03-05T13:13:45.000000000",1022,0.08444241]
["2020-03-05T06:14:00.000000000","2020-03-05T13:14:00.000000000",1016,472200.0]
["2020-03-05T06:14:00.000000000","2020-03-05T13:14:00.000000000",1020,2998102.0]
["2020-03-05T06:14:00.000000000","2020-03-05T13:14:00.000000000",1130,818222809.9872]
["2020-03-05T06:14:15.000000000","2020-03-05T13:14:15.000000000",1018,475672.9]
["2020-03-05T06:14:15.000000000","2020-03-05T13:14:15.000000000",1022,0.03111036]
["2020-03-05T06:14:30.000000000","2020-03-05T13:14:30.000000000",1016,473200.0]
["2020-03-05T06:14:30.000000000","2020-03-05T13:14:30.000000000",1020,2998102.0]
["2020-03-05T06:14:30.000000000","2020-03-05T13:14:30.000000000",1130,817503865.1276]
["2020-03-05T06:14:45.000000000","2020-03-05T13:14:45.000000000",1018,475831.2]
["2020-03-05T06:14:45.000000000","2020-03-05T13:14:45.000000000",1022,0.04888771]
["2020-03-05T06:15:00.000000000","2020-03-05T13:15:00.000000000",1016,472800.0]
["2020-03-05T06:15:00.000000000","2020-03-05T13:15:00.000000000",1020,2998102.0]
["2020-03-05T06:15:00.000000000","2020-03-05T13:15:00.000000000",1130,817736817.653]
["2020-03-05T06:15:15.000000000","2020-03-05T13:15:15.000000000",1018,475679.19999999995]
["2020-03-05T06:15:15.000000000","2020-03-05T13:15:15.000000000",1022,0.01777735]
["2020-03-05T06:15:30.000000000","2020-03-05T13:15:30.000000000",1016,472700.0]
["2020-03-05T06:15:30.000000000","2020-03-05T13:15:30.000000000",1020,2998102.0]
["2020-03-05T06:15:30.000000000","2020-03-05T13:15:30.000000000",1130,817763200.9506]
["2020-03-05T06:15:45.000000000","2020-03-05T13:15:45.000000000",1018,475795.8]
["2020-03-05T06:15:45.000000000","2020-03-05T13:15:45.000000000",1022,0.05110988]
["2020-03-05T06:16:00.000000000","2020-03-05T13:16:00.000000000",1016,472700.0]
["2020-03-05T06:16:00.000000000","2020-03-05T13:16:00.000000000",1020,2998102.0]
["2020-03-05T06:16:00.000000000","2020-03-05T13:16:00.000000000",1130,818102885.9072]
["2020-03-05T06:16:15.000000000","2020-03-05T13:16:15.000000000",1018,475822.9]
["2020-03-05T06:16:15.000000000","2020-03-05T13:16:15.000000000",1022,0.04888771]
["2020-03-05T06:16:30.000000000","2020-03-05T13:16:30.000000000",1016,472400.0]
["2020-03-05T06:16:30.000000000","2020-03-05T13:16:30.000000000",1020,2998102.0]
["2020-03-05T06:16:30.000000000","2020-03-05T13:16:30.000000000",1130,818162548.137]
["2020-03-05T06:16:45.000000000","2020-03-05T13:16:45.000000000",1018,475475.0]
["2020-03-05T06:16:45.000000000","2020-03-05T13:16:45.000000000",1022,0.06888723]
["2020-03-05T06:17:00.000000000","2020-03-05T13:17:00.000000000",1016,472100.0]
["2020-03-05T06:17:00.000000000","2020-03-05T13:17:00.000000000",1020,2998102.0]
["2020-03-05T06:17:00.000000000","2020-03-05T13:17:00.000000000",1130,817809971.3418]
["2020-03-05T06:17:15.000000000","2020-03-05T13:17:15.000000000",1018,474937.5]
["2020-03-05T06:17:15.000000000","2020-03-05T13:17:15.000000000",1022,0.03333253]
["2020-03-05T06:17:30.000000000","2020-03-05T13:17:30.000000000",1016,472500.0]
["2020-03-05T06:17:30.000000000","2020-03-05T13:17:30.000000000",1020,2998102.0]
["2020-03-05T06:17:30.000000000","2020-03-05T13:17:30.000000000",1130,817843250.274]
["2020-03-05T06:17:45.000000000","2020-03-05T13:17:45.000000000",1018,475433.3]
["2020-03-05T06:17:45.000000000","2020-03-05T13:17:45.000000000",1022,0.06666507]
["2020-03-05T06:18:00.000000000","2020-03-05T13:18:00.000000000",1016,472300.0]
["2020-03-05T06:18:00.000000000","2020-03-05T13:18:00.000000000",1020,2998102.0]
["2020-03-05T06:18:00.000000000","2020-03-05T13:18:00.000000000",1130,818049819.5018]
["2020-03-05T06:18:15.000000000","2020-03-05T13:18:15.000000000",1018,475422.9]
["2020-03-05T06:18:15.000000000","2020-03-05T13:18:15.000000000",1022,0.0355547]
["2020-03-05T06:18:30.000000000","2020-03-05T13:18:30.000000000",1016,472200.0]
["2020-03-05T06:18:30.000000000","2020-03-05T13:18:30.000000000",1020,2998102.0]
["2020-03-05T06:18:30.000000000","2020-03-05T13:18:30.000000000",1130,817171075.8056]
["2020-03-05T06:18:45.000000000","2020-03-05T13:18:45.000000000",1018,475452.1]
["2020-03-05T06:18:45.000000000","2020-03-05T13:18:45.000000000",1022,0.01555518]
["2020-03-05T06:19:00.000000000","2020-03-05T13:19:00.000000000",1016,472400.0]
["2020-03-05T06:19:00.000000000","2020-03-05T13:19:00.000000000",1020,2998102.0]
["2020-03-05T06:19:00.000000000","2020-03-05T13:19:00.000000000",1130,817517056.7764]
["2020-03-05T06:19:15.000000000","2020-03-05T13:19:15.000000000",1018,475404.2]
["2020-03-05T06:19:15.000000000","2020-03-05T13:19:15.000000000",1022,0.01777735]
["2020-03-05T06:19:30.000000000","2020-03-05T13:19:30.000000000",1016,472400.0]
["2020-03-05T06:19:30.000000000","2020-03-05T13:19:30.000000000",1020,2998102.0]
["2020-03-05T06:19:30.000000000","2020-03-05T13:19:30.000000000",1130,817863337.5574]
["2020-03-05T06:19:45.000000000","2020-03-05T13:19:45.000000000",1018,475506.3]
["2020-03-05T06:19:45.000000000","2020-03-05T13:19:45.000000000",1022,0.0]
["2020-03-05T06:20:00.000000000","2020-03-05T13:20:00.000000000",1016,472100.0]
["2020-03-05T06:20:00.000000000","2020-03-05T13:20:00.000000000",1020,2998102.0]
["2020-03-05T06:20:00.000000000","2020-03-05T13:20:00.000000000",1130,817916403.9628]
["2020-03-05T06:20:15.000000000","2020-03-05T13:20:15.000000000",1018,475468.8]
["2020-03-05T06:20:15.000000000","2020-03-05T13:20:15.000000000",1022,0.04666555]
["2020-03-05T06:20:30.000000000","2020-03-05T13:20:30.000000000",1016,472300.0]
["2020-03-05T06:20:30.000000000","2020-03-05T13:20:30.000000000",1020,2998102.0]
["2020-03-05T06:20:30.000000000","2020-03-05T13:20:30.000000000",1130,817317682.9934]
["2020-03-05T06:20:45.000000000","2020-03-05T13:20:45.000000000",1018,475420.8]
["2020-03-05T06:20:45.000000000","2020-03-05T13:20:45.000000000",1022,0.03333253]
["2020-03-05T06:21:00.000000000","2020-03-05T13:21:00.000000000",1016,472700.0]
["2020-03-05T06:21:00.000000000","2020-03-05T13:21:00.000000000",1020,2998102.0]
["2020-03-05T06:21:00.000000000","2020-03-05T13:21:00.000000000",1130,817111113.7656]
["2020-03-05T06:21:15.000000000","2020-03-05T13:21:15.000000000",1018,475783.3]
["2020-03-05T06:21:15.000000000","2020-03-05T13:21:15.000000000",1022,0.01777735]
["2020-03-05T06:21:30.000000000","2020-03-05T13:21:30.000000000",1016,472500.0]
["2020-03-05T06:21:30.000000000","2020-03-05T13:21:30.000000000",1020,2998102.0]
["2020-03-05T06:21:30.000000000","2020-03-05T13:21:30.000000000",1130,818102885.9072]
["2020-03-05T06:21:45.000000000","2020-03-05T13:21:45.000000000",1018,475547.9]
["2020-03-05T06:21:45.000000000","2020-03-05T13:21:45.000000000",1022,0.03333253]
["2020-03-05T06:22:00.000000000","2020-03-05T13:22:00.000000000",1016,472300.0]
["2020-03-05T06:22:00.000000000","2020-03-05T13:22:00.000000000",1020,2998102.0]
["2020-03-05T06:22:00.000000000","2020-03-05T13:22:00.000000000",1130,817064343.3744]
["2020-03-05T06:22:15.000000000","2020-03-05T13:22:15.000000000",1018,475535.39999999997]
["2020-03-05T06:22:15.000000000","2020-03-05T13:22:15.000000000",1022,0.01555518]
["2020-03-05T06:22:30.000000000","2020-03-05T13:22:30.000000000",1016,472400.0]
["2020-03-05T06:22:30.000000000","2020-03-05T13:22:30.000000000",1020,2998102.0]
["2020-03-05T06:22:30.000000000","2020-03-05T13:22:30.000000000",1130,817616893.573]
["2020-03-05T06:22:45.000000000","2020-03-05T13:22:45.000000000",1018,475202.1]
["2020-03-05T06:22:45.000000000","2020-03-05T13:22:45.000000000",1022,0.04888771]
["2020-03-05T06:23:00.000000000","2020-03-05T13:23:00.000000000",1016,472200.0]
["2020-03-05T06:23:00.000000000","2020-03-05T13:23:00.000000000",1020,2998102.0]
["2020-03-05T06:23:00.000000000","2020-03-05T13:23:00.000000000",1130,817264316.7778]
["2020-03-05T06:23:15.000000000","2020-03-05T13:23:15.000000000",1018,475139.6]
["2020-03-05T06:23:15.000000000","2020-03-05T13:23:15.000000000",1022,0.01777735]
["2020-03-05T06:23:30.000000000","2020-03-05T13:23:30.000000000",1016,471900.0]
["2020-03-05T06:23:30.000000000","2020-03-05T13:23:30.000000000",1020,2998102.0]
["2020-03-05T06:23:30.000000000","2020-03-05T13:23:30.000000000",1130,816811603.3758]
["2020-03-05T06:23:45.000000000","2020-03-05T13:23:45.000000000",1018,474600.0]
["2020-03-05T06:23:45.000000000","2020-03-05T13:23:45.000000000",1022,0.0]
["2020-03-05T06:24:00.000000000","2020-03-05T13:24:00.000000000",1016,472200.0]
["2020-03-05T06:24:00.000000000","2020-03-05T13:24:00.000000000",1020,2998102.0]
["2020-03-05T06:24:00.000000000","2020-03-05T13:24:00.000000000",1130,817563527.3574]
["2020-03-05T06:24:15.000000000","2020-03-05T13:24:15.000000000",1018,474497.9]
["2020-03-05T06:24:15.000000000","2020-03-05T13:24:15.000000000",1022,0.0]
["2020-03-05T06:24:30.000000000","2020-03-05T13:24:30.000000000",1016,472100.0]
["2020-03-05T06:24:30.000000000","2020-03-05T13:24:30.000000000",1020,2998102.0]
["2020-03-05T06:24:30.000000000","2020-03-05T13:24:30.000000000",1130,816957910.7534]
["2020-03-05T06:24:45.000000000","2020-03-05T13:24:45.000000000",1018,475247.9]
["2020-03-05T06:24:45.000000000","2020-03-05T13:24:45.000000000",1022,0.01555518]
["2020-03-05T06:25:00.000000000","2020-03-05T13:25:00.000000000",1016,472200.0]
["2020-03-05T06:25:00.000000000","2020-03-05T13:25:00.000000000",1020,2998102.0]
["2020-03-05T06:25:00.000000000","2020-03-05T13:25:00.000000000",1130,817171075.8056]
["2020-03-05T06:25:15.000000000","2020-03-05T13:25:15.000000000",1018,475433.3]
["2020-03-05T06:25:15.000000000","2020-03-05T13:25:15.000000000",1022,0.0355547]
["2020-03-05T06:25:30.000000000","2020-03-05T13:25:30.000000000",1016,472000.0]
["2020-03-05T06:25:30.000000000","2020-03-05T13:25:30.000000000",1020,2998102.0]
["2020-03-05T06:25:30.000000000","2020-03-05T13:25:30.000000000",1130,817430711.4388]
["2020-03-05T06:25:45.000000000","2020-03-05T13:25:45.000000000",1018,472952.1]
["2020-03-05T06:25:45.000000000","2020-03-05T13:25:45.000000000",1022,0.04666555]
["2020-03-05T06:26:00.000000000","2020-03-05T13:26:00.000000000",1016,472100.0]
["2020-03-05T06:26:00.000000000","2020-03-05T13:26:00.000000000",1020,2998102.0]
["2020-03-05T06:26:00.000000000","2020-03-05T13:26:00.000000000",1130,816964806.388]
["2020-03-05T06:26:15.000000000","2020-03-05T13:26:15.000000000",1018,475147.89999999997]
["2020-03-05T06:26:15.000000000","2020-03-05T13:26:15.000000000",1022,0.06666507]
["2020-03-05T06:26:30.000000000","2020-03-05T13:26:30.000000000",1016,472100.0]
["2020-03-05T06:26:30.000000000","2020-03-05T13:26:30.000000000",1020,2998102.0]
["2020-03-05T06:26:30.000000000","2020-03-05T13:26:30.000000000",1130,816858073.9568]
["2020-03-05T06:26:45.000000000","2020-03-05T13:26:45.000000000",1018,472970.8]
["2020-03-05T06:26:45.000000000","2020-03-05T13:26:45.000000000",1022,0.01777735]
["2020-03-05T06:27:00.000000000","2020-03-05T13:27:00.000000000",1016,472000.0]
["2020-03-05T06:27:00.000000000","2020-03-05T13:27:00.000000000",1020,2998102.0]
["2020-03-05T06:27:00.000000000","2020-03-05T13:27:00.000000000",1130,816538776.0938]
["2020-03-05T06:27:15.000000000","2020-03-05T13:27:15.000000000",1018,472895.8]
["2020-03-05T06:27:15.000000000","2020-03-05T13:27:15.000000000",1022,0.0355547]
["2020-03-05T06:27:30.000000000","2020-03-05T13:27:30.000000000",1016,471900.0]
["2020-03-05T06:27:30.000000000","2020-03-05T13:27:30.000000000",1020,2998102.0]
["2020-03-05T06:27:30.000000000","2020-03-05T13:27:30.000000000",1130,816851478.1324]
["2020-03-05T06:27:45.000000000","2020-03-05T13:27:45.000000000",1018,473031.3]
["2020-03-05T06:27:45.000000000","2020-03-05T13:27:45.000000000",1022,0.05333205]
["2020-03-05T06:28:00.000000000","2020-03-05T13:28:00.000000000",1016,471800.0]
["2020-03-05T06:28:00.000000000","2020-03-05T13:28:00.000000000",1020,2998102.0]
["2020-03-05T06:28:00.000000000","2020-03-05T13:28:00.000000000",1130,816425447.8382]
["2020-03-05T06:28:15.000000000","2020-03-05T13:28:15.000000000",1018,474612.5]
["2020-03-05T06:28:15.000000000","2020-03-05T13:28:15.000000000",1022,0.03333253]
["2020-03-05T06:28:30.000000000","2020-03-05T13:28:30.000000000",1016,472200.0]
["2020-03-05T06:28:30.000000000","2020-03-05T13:28:30.000000000",1020,2998102.0]
["2020-03-05T06:28:30.000000000","2020-03-05T13:28:30.000000000",1130,816884757.0646]
["2020-03-05T06:28:45.000000000","2020-03-05T13:28:45.000000000",1018,475420.8]
["2020-03-05T06:28:45.000000000","2020-03-05T13:28:45.000000000",1022,0.0355547]
["2020-03-05T06:29:00.000000000","2020-03-05T13:29:00.000000000",1016,472300.0]
["2020-03-05T06:29:00.000000000","2020-03-05T13:29:00.000000000",1020,2998102.0]
["2020-03-05T06:29:00.000000000","2020-03-05T13:29:00.000000000",1130,817337470.4666]
["2020-03-05T06:29:15.000000000","2020-03-05T13:29:15.000000000",1018,475029.2]
["2020-03-05T06:29:15.000000000","2020-03-05T13:29:15.000000000",1022,0.0355547]
["2020-03-05T06:29:30.000000000","2020-03-05T13:29:30.000000000",1016,472500.0]
["2020-03-05T06:29:30.000000000","2020-03-05T13:29:30.000000000",1020,2998102.0]
["2020-03-05T06:29:30.000000000","2020-03-05T13:29:30.000000000",1130,816784920.268]
["2020-03-05T06:29:45.000000000","2020-03-05T13:29:45.000000000",1018,473289.60000000003]
["2020-03-05T06:29:45.000000000","2020-03-05T13:29:45.000000000",1022,0.03111036]
["2020-03-05T06:30:00.000000000","2020-03-05T13:30:00.000000000",1016,472300.0]
["2020-03-05T06:30:00.000000000","2020-03-05T13:30:00.000000000",1020,2998102.0]
["2020-03-05T06:30:00.000000000","2020-03-05T13:30:00.000000000",1130,817404028.331]
["2020-03-05T06:30:15.000000000","2020-03-05T13:30:15.000000000",1018,473108.3]
["2020-03-05T06:30:15.000000000","2020-03-05T13:30:15.000000000",1022,0.03333253]
["2020-03-05T06:30:30.000000000","2020-03-05T13:30:30.000000000",1016,471700.0]
["2020-03-05T06:30:30.000000000","2020-03-05T13:30:30.000000000",1020,2998102.0]
["2020-03-05T06:30:30.000000000","2020-03-05T13:30:30.000000000",1130,817064343.3744]
["2020-03-05T06:30:45.000000000","2020-03-05T13:30:45.000000000",1018,472516.7]
["2020-03-05T06:30:45.000000000","2020-03-05T13:30:45.000000000",1022,0.05110988]
["2020-03-05T06:31:00.000000000","2020-03-05T13:31:00.000000000",1016,472100.0]
["2020-03-05T06:31:00.000000000","2020-03-05T13:31:00.000000000",1020,2998102.0]
["2020-03-05T06:31:00.000000000","2020-03-05T13:31:00.000000000",1130,816558863.3772]
["2020-03-05T06:31:15.000000000","2020-03-05T13:31:15.000000000",1018,472472.89999999997]
["2020-03-05T06:31:15.000000000","2020-03-05T13:31:15.000000000",1022,0.0355547]
["2020-03-05T06:31:30.000000000","2020-03-05T13:31:30.000000000",1016,471900.0]
["2020-03-05T06:31:30.000000000","2020-03-05T13:31:30.000000000",1020,2998102.0]
["2020-03-05T06:31:30.000000000","2020-03-05T13:31:30.000000000",1130,815846514.342]
["2020-03-05T06:31:45.000000000","2020-03-05T13:31:45.000000000",1018,474610.4]
["2020-03-05T06:31:45.000000000","2020-03-05T13:31:45.000000000",1022,0.0]
["2020-03-05T06:32:00.000000000","2020-03-05T13:32:00.000000000",1016,471700.0]
["2020-03-05T06:32:00.000000000","2020-03-05T13:32:00.000000000",1020,2998102.0]
["2020-03-05T06:32:00.000000000","2020-03-05T13:32:00.000000000",1130,816897948.7134]
["2020-03-05T06:32:15.000000000","2020-03-05T13:32:15.000000000",1018,474566.7]
["2020-03-05T06:32:15.000000000","2020-03-05T13:32:15.000000000",1022,0.0644429]
["2020-03-05T06:32:30.000000000","2020-03-05T13:32:30.000000000",1016,472000.0]
["2020-03-05T06:32:30.000000000","2020-03-05T13:32:30.000000000",1020,2998102.0]
["2020-03-05T06:32:30.000000000","2020-03-05T13:32:30.000000000",1130,816765132.7948]
["2020-03-05T06:32:45.000000000","2020-03-05T13:32:45.000000000",1018,473470.8]
["2020-03-05T06:32:45.000000000","2020-03-05T13:32:45.000000000",1022,0.03333253]
["2020-03-05T06:33:00.000000000","2020-03-05T13:33:00.000000000",1016,472000.0]
["2020-03-05T06:33:00.000000000","2020-03-05T13:33:00.000000000",1020,2998102.0]
["2020-03-05T06:33:00.000000000","2020-03-05T13:33:00.000000000",1130,816059379.584]
["2020-03-05T06:33:15.000000000","2020-03-05T13:33:15.000000000",1018,472125.0]
["2020-03-05T06:33:15.000000000","2020-03-05T13:33:15.000000000",1022,0.03333253]
["2020-03-05T06:33:30.000000000","2020-03-05T13:33:30.000000000",1016,472100.0]
["2020-03-05T06:33:30.000000000","2020-03-05T13:33:30.000000000",1020,2998102.0]
["2020-03-05T06:33:30.000000000","2020-03-05T13:33:30.000000000",1130,816185899.4884]
["2020-03-05T06:33:45.000000000","2020-03-05T13:33:45.000000000",1018,472400.0]
["2020-03-05T06:33:45.000000000","2020-03-05T13:33:45.000000000",1022,0.01555518]
["2020-03-05T06:34:00.000000000","2020-03-05T13:34:00.000000000",1016,472300.0]
["2020-03-05T06:34:00.000000000","2020-03-05T13:34:00.000000000",1020,2998102.0]
["2020-03-05T06:34:00.000000000","2020-03-05T13:34:00.000000000",1130,816652104.3494]
["2020-03-05T06:34:15.000000000","2020-03-05T13:34:15.000000000",1018,474081.2]
["2020-03-05T06:34:15.000000000","2020-03-05T13:34:15.000000000",1022,0.0]
["2020-03-05T06:34:30.000000000","2020-03-05T13:34:30.000000000",1016,472000.0]
["2020-03-05T06:34:30.000000000","2020-03-05T13:34:30.000000000",1020,2998102.0]
["2020-03-05T06:34:30.000000000","2020-03-05T13:34:30.000000000",1130,816505497.1616]
["2020-03-05T06:34:45.000000000","2020-03-05T13:34:45.000000000",1018,474106.3]
["2020-03-05T06:34:45.000000000","2020-03-05T13:34:45.000000000",1022,0.0]
["2020-03-05T06:35:00.000000000","2020-03-05T13:35:00.000000000",1016,472100.0]
["2020-03-05T06:35:00.000000000","2020-03-05T13:35:00.000000000",1020,2998102.0]
["2020-03-05T06:35:00.000000000","2020-03-05T13:35:00.000000000",1130,816525284.6348]
["2020-03-05T06:35:15.000000000","2020-03-05T13:35:15.000000000",1018,472397.89999999997]
["2020-03-05T06:35:15.000000000","2020-03-05T13:35:15.000000000",1022,0.0]
["2020-03-05T06:35:30.000000000","2020-03-05T13:35:30.000000000",1016,471400.0]
["2020-03-05T06:35:30.000000000","2020-03-05T13:35:30.000000000",1020,2998102.0]
["2020-03-05T06:35:30.000000000","2020-03-05T13:35:30.000000000",1130,816591842.4992]
["2020-03-05T06:35:45.000000000","2020-03-05T13:35:45.000000000",1018,472460.39999999997]
["2020-03-05T06:35:45.000000000","2020-03-05T13:35:45.000000000",1022,0.03333253]
["2020-03-05T06:36:00.000000000","2020-03-05T13:36:00.000000000",1016,472000.0]
["2020-03-05T06:36:00.000000000","2020-03-05T13:36:00.000000000",1020,2998102.0]
["2020-03-05T06:36:00.000000000","2020-03-05T13:36:00.000000000",1130,816339102.5006]
["2020-03-05T06:36:15.000000000","2020-03-05T13:36:15.000000000",1018,472472.89999999997]
["2020-03-05T06:36:15.000000000","2020-03-05T13:36:15.000000000",1022,0.01777735]
["2020-03-05T06:36:30.000000000","2020-03-05T13:36:30.000000000",1016,472000.0]
["2020-03-05T06:36:30.000000000","2020-03-05T13:36:30.000000000",1020,2998102.0]
["2020-03-05T06:36:30.000000000","2020-03-05T13:36:30.000000000",1130,816179303.664]
["2020-03-05T06:36:45.000000000","2020-03-05T13:36:45.000000000",1018,472654.2]
["2020-03-05T06:36:45.000000000","2020-03-05T13:36:45.000000000",1022,0.0]
["2020-03-05T06:37:00.000000000","2020-03-05T13:37:00.000000000",1016,471900.0]
["2020-03-05T06:37:00.000000000","2020-03-05T13:37:00.000000000",1020,2998102.0]
["2020-03-05T06:37:00.000000000","2020-03-05T13:37:00.000000000",1130,816365485.7982]
["2020-03-05T06:37:15.000000000","2020-03-05T13:37:15.000000000",1018,472550.0]
["2020-03-05T06:37:15.000000000","2020-03-05T13:37:15.000000000",1022,0.01555518]
["2020-03-05T06:37:30.000000000","2020-03-05T13:37:30.000000000",1016,471900.0]
["2020-03-05T06:37:30.000000000","2020-03-05T13:37:30.000000000",1020,2998102.0]
["2020-03-05T06:37:30.000000000","2020-03-05T13:37:30.000000000",1130,816652104.3494]
["2020-03-05T06:37:45.000000000","2020-03-05T13:37:45.000000000",1018,472429.19999999995]
["2020-03-05T06:37:45.000000000","2020-03-05T13:37:45.000000000",1022,0.03111036]
["2020-03-05T06:38:00.000000000","2020-03-05T13:38:00.000000000",1016,471600.0]
["2020-03-05T06:38:00.000000000","2020-03-05T13:38:00.000000000",1020,2998102.0]
["2020-03-05T06:38:00.000000000","2020-03-05T13:38:00.000000000",1130,816418852.0138]
["2020-03-05T06:38:15.000000000","2020-03-05T13:38:15.000000000",1018,472160.39999999997]
["2020-03-05T06:38:15.000000000","2020-03-05T13:38:15.000000000",1022,0.01777735]
["2020-03-05T06:38:30.000000000","2020-03-05T13:38:30.000000000",1016,472300.0]
["2020-03-05T06:38:30.000000000","2020-03-05T13:38:30.000000000",1020,2998102.0]
["2020-03-05T06:38:30.000000000","2020-03-05T13:38:30.000000000",1130,815606965.9922]
["2020-03-05T06:38:45.000000000","2020-03-05T13:38:45.000000000",1018,473572.9]
["2020-03-05T06:38:45.000000000","2020-03-05T13:38:45.000000000",1022,0.06888723]
["2020-03-05T06:39:00.000000000","2020-03-05T13:39:00.000000000",1016,472100.0]
["2020-03-05T06:39:00.000000000","2020-03-05T13:39:00.000000000",1020,2998102.0]
["2020-03-05T06:39:00.000000000","2020-03-05T13:39:00.000000000",1130,816565459.2016]
["2020-03-05T06:39:15.000000000","2020-03-05T13:39:15.000000000",1018,472566.7]
["2020-03-05T06:39:15.000000000","2020-03-05T13:39:15.000000000",1022,0.0644429]
["2020-03-05T06:39:30.000000000","2020-03-05T13:39:30.000000000",1016,471600.0]
["2020-03-05T06:39:30.000000000","2020-03-05T13:39:30.000000000",1020,2998102.0]
["2020-03-05T06:39:30.000000000","2020-03-05T13:39:30.000000000",1130,816352593.9596]
["2020-03-05T06:39:45.000000000","2020-03-05T13:39:45.000000000",1018,472045.8]
["2020-03-05T06:39:45.000000000","2020-03-05T13:39:45.000000000",1022,0.0]
["2020-03-05T06:40:00.000000000","2020-03-05T13:40:00.000000000",1016,470800.0]
["2020-03-05T06:40:00.000000000","2020-03-05T13:40:00.000000000",1020,2998102.0]
["2020-03-05T06:40:00.000000000","2020-03-05T13:40:00.000000000",1130,815360522.0078]
["2020-03-05T06:40:15.000000000","2020-03-05T13:40:15.000000000",1018,472891.7]
["2020-03-05T06:40:15.000000000","2020-03-05T13:40:15.000000000",1022,0.03333253]
["2020-03-05T06:40:30.000000000","2020-03-05T13:40:30.000000000",1016,471800.0]
["2020-03-05T06:40:30.000000000","2020-03-05T13:40:30.000000000",1020,2998102.0]
["2020-03-05T06:40:30.000000000","2020-03-05T13:40:30.000000000",1130,815753273.3698]
["2020-03-05T06:40:45.000000000","2020-03-05T13:40:45.000000000",1018,472064.6]
["2020-03-05T06:40:45.000000000","2020-03-05T13:40:45.000000000",1022,0.0355547]
["2020-03-05T06:41:00.000000000","2020-03-05T13:41:00.000000000",1016,471600.0]
["2020-03-05T06:41:00.000000000","2020-03-05T13:41:00.000000000",1020,2998102.0]
["2020-03-05T06:41:00.000000000","2020-03-05T13:41:00.000000000",1130,815567091.2356]
["2020-03-05T06:41:15.000000000","2020-03-05T13:41:15.000000000",1018,472239.6]
["2020-03-05T06:41:15.000000000","2020-03-05T13:41:15.000000000",1022,0.04888771]
["2020-03-05T06:41:30.000000000","2020-03-05T13:41:30.000000000",1016,471600.0]
["2020-03-05T06:41:30.000000000","2020-03-05T13:41:30.000000000",1020,2998102.0]
["2020-03-05T06:41:30.000000000","2020-03-05T13:41:30.000000000",1130,815952946.963]
["2020-03-05T06:41:45.000000000","2020-03-05T13:41:45.000000000",1018,472122.9]
["2020-03-05T06:41:45.000000000","2020-03-05T13:41:45.000000000",1022,0.04888771]
["2020-03-05T06:42:00.000000000","2020-03-05T13:42:00.000000000",1016,471800.0]
["2020-03-05T06:42:00.000000000","2020-03-05T13:42:00.000000000",1020,2998102.0]
["2020-03-05T06:42:00.000000000","2020-03-05T13:42:00.000000000",1130,815753273.3698]
["2020-03-05T06:42:15.000000000","2020-03-05T13:42:15.000000000",1018,472300.0]
["2020-03-05T06:42:15.000000000","2020-03-05T13:42:15.000000000",1022,0.03333253]
["2020-03-05T06:42:30.000000000","2020-03-05T13:42:30.000000000",1016,471800.0]
["2020-03-05T06:42:30.000000000","2020-03-05T13:42:30.000000000",1020,2998102.0]
["2020-03-05T06:42:30.000000000","2020-03-05T13:42:30.000000000",1130,816132533.2728]
["2020-03-05T06:42:45.000000000","2020-03-05T13:42:45.000000000",1018,472856.3]
["2020-03-05T06:42:45.000000000","2020-03-05T13:42:45.000000000",1022,0.04888771]
["2020-03-05T06:43:00.000000000","2020-03-05T13:43:00.000000000",1016,471800.0]
["2020-03-05T06:43:00.000000000","2020-03-05T13:43:00.000000000",1020,2998102.0]
["2020-03-05T06:43:00.000000000","2020-03-05T13:43:00.000000000",1130,816292332.1094]
["2020-03-05T06:43:15.000000000","2020-03-05T13:43:15.000000000",1018,472706.2]
["2020-03-05T06:43:15.000000000","2020-03-05T13:43:15.000000000",1022,0.06666507]
["2020-03-05T06:43:30.000000000","2020-03-05T13:43:30.000000000",1016,471600.0]
["2020-03-05T06:43:30.000000000","2020-03-05T13:43:30.000000000",1020,2998102.0]
["2020-03-05T06:43:30.000000000","2020-03-05T13:43:30.000000000",1130,816239265.704]
["2020-03-05T06:43:45.000000000","2020-03-05T13:43:45.000000000",1018,472641.7]
["2020-03-05T06:43:45.000000000","2020-03-05T13:43:45.000000000",1022,0.05110988]
["2020-03-05T06:44:00.000000000","2020-03-05T13:44:00.000000000",1016,471800.0]
["2020-03-05T06:44:00.000000000","2020-03-05T13:44:00.000000000",1020,2998102.0]
["2020-03-05T06:44:00.000000000","2020-03-05T13:44:00.000000000",1130,816871565.4158]
["2020-03-05T06:44:15.000000000","2020-03-05T13:44:15.000000000",1018,472756.3]
["2020-03-05T06:44:15.000000000","2020-03-05T13:44:15.000000000",1022,2.78617]
["2020-03-05T06:44:30.000000000","2020-03-05T13:44:30.000000000",1016,471900.0]
["2020-03-05T06:44:30.000000000","2020-03-05T13:44:30.000000000",1020,2998102.0]
["2020-03-05T06:44:30.000000000","2020-03-05T13:44:30.000000000",1130,816405660.365]
["2020-03-05T06:44:45.000000000","2020-03-05T13:44:45.000000000",1018,472712.5]
["2020-03-05T06:44:45.000000000","2020-03-05T13:44:45.000000000",1022,3.012636]
["2020-03-05T06:45:00.000000000","2020-03-05T13:45:00.000000000",1016,471900.0]
["2020-03-05T06:45:00.000000000","2020-03-05T13:45:00.000000000",1020,2998102.0]
["2020-03-05T06:45:00.000000000","2020-03-05T13:45:00.000000000",1130,816299227.744]
["2020-03-05T06:45:15.000000000","2020-03-05T13:45:15.000000000",1018,472514.6]
["2020-03-05T06:45:15.000000000","2020-03-05T13:45:15.000000000",1022,2.763997]
["2020-03-05T06:45:30.000000000","2020-03-05T13:45:30.000000000",1016,471600.0]
["2020-03-05T06:45:30.000000000","2020-03-05T13:45:30.000000000",1020,2998102.0]
["2020-03-05T06:45:30.000000000","2020-03-05T13:45:30.000000000",1130,816445834.9318]
["2020-03-05T06:45:45.000000000","2020-03-05T13:45:45.000000000",1018,472679.19999999995]
["2020-03-05T06:45:45.000000000","2020-03-05T13:45:45.000000000",1022,2.475365]
["2020-03-05T06:46:00.000000000","2020-03-05T13:46:00.000000000",1016,471400.0]
["2020-03-05T06:46:00.000000000","2020-03-05T13:46:00.000000000",1020,2998102.0]
["2020-03-05T06:46:00.000000000","2020-03-05T13:46:00.000000000",1130,815853110.1664]
["2020-03-05T06:46:15.000000000","2020-03-05T13:46:15.000000000",1018,472772.89999999997]
["2020-03-05T06:46:15.000000000","2020-03-05T13:46:15.000000000",1022,2.366636]
["2020-03-05T06:46:30.000000000","2020-03-05T13:46:30.000000000",1016,471800.0]
["2020-03-05T06:46:30.000000000","2020-03-05T13:46:30.000000000",1020,2998102.0]
["2020-03-05T06:46:30.000000000","2020-03-05T13:46:30.000000000",1130,816791516.0924]
["2020-03-05T06:46:45.000000000","2020-03-05T13:46:45.000000000",1018,472995.8]
["2020-03-05T06:46:45.000000000","2020-03-05T13:46:45.000000000",1022,2.63967]
["2020-03-05T06:47:00.000000000","2020-03-05T13:47:00.000000000",1016,471900.0]
["2020-03-05T06:47:00.000000000","2020-03-05T13:47:00.000000000",1020,2998102.0]
["2020-03-05T06:47:00.000000000","2020-03-05T13:47:00.000000000",1130,816691679.2958]
["2020-03-05T06:47:15.000000000","2020-03-05T13:47:15.000000000",1018,472925.0]
["2020-03-05T06:47:15.000000000","2020-03-05T13:47:15.000000000",1022,3.445499]
["2020-03-05T06:47:30.000000000","2020-03-05T13:47:30.000000000",1016,471600.0]
["2020-03-05T06:47:30.000000000","2020-03-05T13:47:30.000000000",1020,2998102.0]
["2020-03-05T06:47:30.000000000","2020-03-05T13:47:30.000000000",1130,816565459.2016]
["2020-03-05T06:47:45.000000000","2020-03-05T13:47:45.000000000",1018,474552.1]
["2020-03-05T06:47:45.000000000","2020-03-05T13:47:45.000000000",1022,3.911704]
["2020-03-05T06:48:00.000000000","2020-03-05T13:48:00.000000000",1016,472200.0]
["2020-03-05T06:48:00.000000000","2020-03-05T13:48:00.000000000",1020,2998102.0]
["2020-03-05T06:48:00.000000000","2020-03-05T13:48:00.000000000",1130,816838286.4836]
["2020-03-05T06:48:15.000000000","2020-03-05T13:48:15.000000000",1018,472758.30000000005]
["2020-03-05T06:48:15.000000000","2020-03-05T13:48:15.000000000",1022,4.961771]
["2020-03-05T06:48:30.000000000","2020-03-05T13:48:30.000000000",1016,471900.0]
["2020-03-05T06:48:30.000000000","2020-03-05T13:48:30.000000000",1020,2998102.0]
["2020-03-05T06:48:30.000000000","2020-03-05T13:48:30.000000000",1130,817570422.992]
["2020-03-05T06:48:45.000000000","2020-03-05T13:48:45.000000000",1018,472937.5]
["2020-03-05T06:48:45.000000000","2020-03-05T13:48:45.000000000",1022,5.525696]
["2020-03-05T06:49:00.000000000","2020-03-05T13:49:00.000000000",1016,472100.0]
["2020-03-05T06:49:00.000000000","2020-03-05T13:49:00.000000000",1020,2998102.0]
["2020-03-05T06:49:00.000000000","2020-03-05T13:49:00.000000000",1130,817370749.3988]
["2020-03-05T06:49:15.000000000","2020-03-05T13:49:15.000000000",1018,473522.89999999997]
["2020-03-05T06:49:15.000000000","2020-03-05T13:49:15.000000000",1022,4.746415]
["2020-03-05T06:49:30.000000000","2020-03-05T13:49:30.000000000",1016,471900.0]
["2020-03-05T06:49:30.000000000","2020-03-05T13:49:30.000000000",1020,2998103.0]
["2020-03-05T06:49:30.000000000","2020-03-05T13:49:30.000000000",1130,816365758.0923]
["2020-03-05T06:49:45.000000000","2020-03-05T13:49:45.000000000",1018,472956.2]
["2020-03-05T06:49:45.000000000","2020-03-05T13:49:45.000000000",1022,4.120387]
["2020-03-05T06:50:00.000000000","2020-03-05T13:50:00.000000000",1016,471800.0]
["2020-03-05T06:50:00.000000000","2020-03-05T13:50:00.000000000",1020,2998103.0]
["2020-03-05T06:50:00.000000000","2020-03-05T13:50:00.000000000",1130,816678760.0455]
["2020-03-05T06:50:15.000000000","2020-03-05T13:50:15.000000000",1018,473018.7]
["2020-03-05T06:50:15.000000000","2020-03-05T13:50:15.000000000",1022,3.327903]
["2020-03-05T06:50:30.000000000","2020-03-05T13:50:30.000000000",1016,471800.0]
["2020-03-05T06:50:30.000000000","2020-03-05T13:50:30.000000000",1020,2998103.0]
["2020-03-05T06:50:30.000000000","2020-03-05T13:50:30.000000000",1130,817876802.0043]
["2020-03-05T06:50:45.000000000","2020-03-05T13:50:45.000000000",1018,473212.5]
["2020-03-05T06:50:45.000000000","2020-03-05T13:50:45.000000000",1022,3.518798]
["2020-03-05T06:51:00.000000000","2020-03-05T13:51:00.000000000",1016,471900.0]
["2020-03-05T06:51:00.000000000","2020-03-05T13:51:00.000000000",1020,2998103.0]
["2020-03-05T06:51:00.000000000","2020-03-05T13:51:00.000000000",1130,817477454.6847]
["2020-03-05T06:51:15.000000000","2020-03-05T13:51:15.000000000",1018,473093.8]
["2020-03-05T06:51:15.000000000","2020-03-05T13:51:15.000000000",1022,3.967231]
["2020-03-05T06:51:30.000000000","2020-03-05T13:51:30.000000000",1016,471700.0]
["2020-03-05T06:51:30.000000000","2020-03-05T13:51:30.000000000",1020,2998103.0]
["2020-03-05T06:51:30.000000000","2020-03-05T13:51:30.000000000",1130,816964779.0717]
["2020-03-05T06:51:45.000000000","2020-03-05T13:51:45.000000000",1018,474737.5]
["2020-03-05T06:51:45.000000000","2020-03-05T13:51:45.000000000",1022,4.369112]
["2020-03-05T06:52:00.000000000","2020-03-05T13:52:00.000000000",1016,473300.0]
["2020-03-05T06:52:00.000000000","2020-03-05T13:52:00.000000000",1020,2998103.0]
["2020-03-05T06:52:00.000000000","2020-03-05T13:52:00.000000000",1130,818242870.3806]
["2020-03-05T06:52:15.000000000","2020-03-05T13:52:15.000000000",1018,474825.0]
["2020-03-05T06:52:15.000000000","2020-03-05T13:52:15.000000000",1022,5.190459]
["2020-03-05T06:52:30.000000000","2020-03-05T13:52:30.000000000",1016,474000.0]
["2020-03-05T06:52:30.000000000","2020-03-05T13:52:30.000000000",1020,2998103.0]
["2020-03-05T06:52:30.000000000","2020-03-05T13:52:30.000000000",1130,819427720.6862]
["2020-03-05T06:52:45.000000000","2020-03-05T13:52:45.000000000",1018,475110.4]
["2020-03-05T06:52:45.000000000","2020-03-05T13:52:45.000000000",1022,5.079481]
["2020-03-05T06:53:00.000000000","2020-03-05T13:53:00.000000000",1016,474000.0]
["2020-03-05T06:53:00.000000000","2020-03-05T13:53:00.000000000",1020,2998103.0]
["2020-03-05T06:53:00.000000000","2020-03-05T13:53:00.000000000",1130,820998426.8479]
["2020-03-05T06:53:15.000000000","2020-03-05T13:53:15.000000000",1018,474737.5]
["2020-03-05T06:53:15.000000000","2020-03-05T13:53:15.000000000",1022,4.48892]
["2020-03-05T06:53:30.000000000","2020-03-05T13:53:30.000000000",1016,474200.0]
["2020-03-05T06:53:30.000000000","2020-03-05T13:53:30.000000000",1020,2998103.0]
["2020-03-05T06:53:30.000000000","2020-03-05T13:53:30.000000000",1130,820246202.8052]
["2020-03-05T06:53:45.000000000","2020-03-05T13:53:45.000000000",1018,474933.3]
["2020-03-05T06:53:45.000000000","2020-03-05T13:53:45.000000000",1022,4.262416]
["2020-03-05T06:54:00.000000000","2020-03-05T13:54:00.000000000",1016,473400.0]
["2020-03-05T06:54:00.000000000","2020-03-05T13:54:00.000000000",1020,2998103.0]
["2020-03-05T06:54:00.000000000","2020-03-05T13:54:00.000000000",1130,820811944.8413]
["2020-03-05T06:54:15.000000000","2020-03-05T13:54:15.000000000",1018,474985.4]
["2020-03-05T06:54:15.000000000","2020-03-05T13:54:15.000000000",1022,4.047153]
["2020-03-05T06:54:30.000000000","2020-03-05T13:54:30.000000000",1016,473700.0]
["2020-03-05T06:54:30.000000000","2020-03-05T13:54:30.000000000",1020,2998103.0]
["2020-03-05T06:54:30.000000000","2020-03-05T13:54:30.000000000",1130,820092999.7419]
["2020-03-05T06:54:45.000000000","2020-03-05T13:54:45.000000000",1018,475147.89999999997]
["2020-03-05T06:54:45.000000000","2020-03-05T13:54:45.000000000",1022,4.29583]
["2020-03-05T06:55:00.000000000","2020-03-05T13:55:00.000000000",1016,473700.0]
["2020-03-05T06:55:00.000000000","2020-03-05T13:55:00.000000000",1020,2998103.0]
["2020-03-05T06:55:00.000000000","2020-03-05T13:55:00.000000000",1130,820878502.7279]
["2020-03-05T06:55:15.000000000","2020-03-05T13:55:15.000000000",1018,474760.4]
["2020-03-05T06:55:15.000000000","2020-03-05T13:55:15.000000000",1022,4.728692]
["2020-03-05T06:55:30.000000000","2020-03-05T13:55:30.000000000",1016,473600.0]
["2020-03-05T06:55:30.000000000","2020-03-05T13:55:30.000000000",1020,2998103.0]
["2020-03-05T06:55:30.000000000","2020-03-05T13:55:30.000000000",1130,820193136.3821]
["2020-03-05T06:55:45.000000000","2020-03-05T13:55:45.000000000",1018,475091.7]
["2020-03-05T06:55:45.000000000","2020-03-05T13:55:45.000000000",1022,5.22153]
["2020-03-05T06:56:00.000000000","2020-03-05T13:56:00.000000000",1016,473800.0]
["2020-03-05T06:56:00.000000000","2020-03-05T13:56:00.000000000",1020,2998103.0]
["2020-03-05T06:56:00.000000000","2020-03-05T13:56:00.000000000",1130,819959883.9687]
["2020-03-05T06:56:15.000000000","2020-03-05T13:56:15.000000000",1018,475675.0]
["2020-03-05T06:56:15.000000000","2020-03-05T13:56:15.000000000",1022,5.630052]
["2020-03-05T06:56:30.000000000","2020-03-05T13:56:30.000000000",1016,473800.0]
["2020-03-05T06:56:30.000000000","2020-03-05T13:56:30.000000000",1020,2998103.0]
["2020-03-05T06:56:30.000000000","2020-03-05T13:56:30.000000000",1130,820965147.9046]
["2020-03-05T06:56:45.000000000","2020-03-05T13:56:45.000000000",1018,475039.60000000003]
["2020-03-05T06:56:45.000000000","2020-03-05T13:56:45.000000000",1022,5.812107]
["2020-03-05T06:57:00.000000000","2020-03-05T13:57:00.000000000",1016,474000.0]
["2020-03-05T06:57:00.000000000","2020-03-05T13:57:00.000000000",1020,2998103.0]
["2020-03-05T06:57:00.000000000","2020-03-05T13:57:00.000000000",1130,820552608.9318]
["2020-03-05T06:57:15.000000000","2020-03-05T13:57:15.000000000",1018,477193.8]
["2020-03-05T06:57:15.000000000","2020-03-05T13:57:15.000000000",1022,5.994081]
["2020-03-05T06:57:30.000000000","2020-03-05T13:57:30.000000000",1016,474000.0]
["2020-03-05T06:57:30.000000000","2020-03-05T13:57:30.000000000",1020,2998103.0]
["2020-03-05T06:57:30.000000000","2020-03-05T13:57:30.000000000",1130,821218187.7978]
["2020-03-05T06:57:45.000000000","2020-03-05T13:57:45.000000000",1018,475937.5]
["2020-03-05T06:57:45.000000000","2020-03-05T13:57:45.000000000",1022,6.409247]
["2020-03-05T06:58:00.000000000","2020-03-05T13:58:00.000000000",1016,473900.0]
["2020-03-05T06:58:00.000000000","2020-03-05T13:58:00.000000000",1020,2998103.0]
["2020-03-05T06:58:00.000000000","2020-03-05T13:58:00.000000000",1130,820958552.078]
["2020-03-05T06:58:15.000000000","2020-03-05T13:58:15.000000000",1018,477454.2]
["2020-03-05T06:58:15.000000000","2020-03-05T13:58:15.000000000",1022,7.33723]
["2020-03-05T06:58:30.000000000","2020-03-05T13:58:30.000000000",1016,474600.0]
["2020-03-05T06:58:30.000000000","2020-03-05T13:58:30.000000000",1020,2998103.0]
["2020-03-05T06:58:30.000000000","2020-03-05T13:58:30.000000000",1130,820771770.2611]
["2020-03-05T06:58:45.000000000","2020-03-05T13:58:45.000000000",1018,476558.3]
["2020-03-05T06:58:45.000000000","2020-03-05T13:58:45.000000000",1022,12.86944]
["2020-03-05T06:59:00.000000000","2020-03-05T13:59:00.000000000",1016,474300.0]
["2020-03-05T06:59:00.000000000","2020-03-05T13:59:00.000000000",1020,2998103.0]
["2020-03-05T06:59:00.000000000","2020-03-05T13:59:00.000000000",1130,822462700.3531]
["2020-03-05T06:59:15.000000000","2020-03-05T13:59:15.000000000",1018,477872.9]
["2020-03-05T06:59:15.000000000","2020-03-05T13:59:15.000000000",1022,17.97984]
["2020-03-05T06:59:30.000000000","2020-03-05T13:59:30.000000000",1016,474400.0]
["2020-03-05T06:59:30.000000000","2020-03-05T13:59:30.000000000",1020,2998103.0]
["2020-03-05T06:59:30.000000000","2020-03-05T13:59:30.000000000",1130,821477523.7073]
["2020-03-05T06:59:45.000000000","2020-03-05T13:59:45.000000000",1018,475620.8]
["2020-03-05T06:59:45.000000000","2020-03-05T13:59:45.000000000",1022,18.39055]
["2020-03-05T07:00:00.000000000","2020-03-05T14:00:00.000000000",1016,474000.0]
["2020-03-05T07:00:00.000000000","2020-03-05T14:00:00.000000000",1020,2998103.0]
["2020-03-05T07:00:00.000000000","2020-03-05T14:00:00.000000000",1130,821583956.3638]
["2020-03-05T07:00:15.000000000","2020-03-05T14:00:15.000000000",1018,474604.2]
["2020-03-05T07:00:15.000000000","2020-03-05T14:00:15.000000000",1022,12.91385]
["2020-03-05T07:00:30.000000000","2020-03-05T14:00:30.000000000",1016,474000.0]
["2020-03-05T07:00:30.000000000","2020-03-05T14:00:30.000000000",1020,2998103.0]
["2020-03-05T07:00:30.000000000","2020-03-05T14:00:30.000000000",1130,820945360.4248]
["2020-03-05T07:00:45.000000000","2020-03-05T14:00:45.000000000",1018,474335.39999999997]
["2020-03-05T07:00:45.000000000","2020-03-05T14:00:45.000000000",1022,10.12551]
["2020-03-05T07:01:00.000000000","2020-03-05T14:01:00.000000000",1016,473600.0]
["2020-03-05T07:01:00.000000000","2020-03-05T14:01:00.000000000",1020,2998104.0]
["2020-03-05T07:01:00.000000000","2020-03-05T14:01:00.000000000",1130,819108396.1152]
["2020-03-05T07:01:15.000000000","2020-03-05T14:01:15.000000000",1018,474947.9]
["2020-03-05T07:01:15.000000000","2020-03-05T14:01:15.000000000",1022,9.239747]
["2020-03-05T07:01:30.000000000","2020-03-05T14:01:30.000000000",1016,473500.0]
["2020-03-05T07:01:30.000000000","2020-03-05T14:01:30.000000000",1020,2998104.0]
["2020-03-05T07:01:30.000000000","2020-03-05T14:01:30.000000000",1130,820958825.904]
["2020-03-05T07:01:45.000000000","2020-03-05T14:01:45.000000000",1018,474906.3]
["2020-03-05T07:01:45.000000000","2020-03-05T14:01:45.000000000",1022,10.57837]
["2020-03-05T07:02:00.000000000","2020-03-05T14:02:00.000000000",1016,473900.0]
["2020-03-05T07:02:00.000000000","2020-03-05T14:02:00.000000000",1020,2998104.0]
["2020-03-05T07:02:00.000000000","2020-03-05T14:02:00.000000000",1130,820120256.2152]
["2020-03-05T07:02:15.000000000","2020-03-05T14:02:15.000000000",1018,476364.6]
["2020-03-05T07:02:15.000000000","2020-03-05T14:02:15.000000000",1022,11.62175]
["2020-03-05T07:02:30.000000000","2020-03-05T14:02:30.000000000",1016,474200.0]
["2020-03-05T07:02:30.000000000","2020-03-05T14:02:30.000000000",1020,2998104.0]
["2020-03-05T07:02:30.000000000","2020-03-05T14:02:30.000000000",1130,820845497.5728]
["2020-03-05T07:02:45.000000000","2020-03-05T14:02:45.000000000",1018,474416.7]
["2020-03-05T07:02:45.000000000","2020-03-05T14:02:45.000000000",1022,11.24886]
["2020-03-05T07:03:00.000000000","2020-03-05T14:03:00.000000000",1016,473400.0]
["2020-03-05T07:03:00.000000000","2020-03-05T14:03:00.000000000",1020,2998104.0]
["2020-03-05T07:03:00.000000000","2020-03-05T14:03:00.000000000",1130,820452745.9488]
["2020-03-05T07:03:15.000000000","2020-03-05T14:03:15.000000000",1018,474808.3]
["2020-03-05T07:03:15.000000000","2020-03-05T14:03:15.000000000",1022,10.6761]
["2020-03-05T07:03:30.000000000","2020-03-05T14:03:30.000000000",1016,474000.0]
["2020-03-05T07:03:30.000000000","2020-03-05T14:03:30.000000000",1020,2998104.0]
["2020-03-05T07:03:30.000000000","2020-03-05T14:03:30.000000000",1130,820020119.5416]
["2020-03-05T07:03:45.000000000","2020-03-05T14:03:45.000000000",1018,474812.5]
["2020-03-05T07:03:45.000000000","2020-03-05T14:03:45.000000000",1022,10.40747]
["2020-03-05T07:04:00.000000000","2020-03-05T14:04:00.000000000",1016,473800.0]
["2020-03-05T07:04:00.000000000","2020-03-05T14:04:00.000000000",1020,2998104.0]
["2020-03-05T07:04:00.000000000","2020-03-05T14:04:00.000000000",1130,820492620.732]
["2020-03-05T07:04:15.000000000","2020-03-05T14:04:15.000000000",1018,474820.80000000005]
["2020-03-05T07:04:15.000000000","2020-03-05T14:04:15.000000000",1022,9.919058]
["2020-03-05T07:04:30.000000000","2020-03-05T14:04:30.000000000",1016,473700.0]
["2020-03-05T07:04:30.000000000","2020-03-05T14:04:30.000000000",1020,2998104.0]
["2020-03-05T07:04:30.000000000","2020-03-05T14:04:30.000000000",1130,819960457.272]
["2020-03-05T07:04:45.000000000","2020-03-05T14:04:45.000000000",1018,474825.0]
["2020-03-05T07:04:45.000000000","2020-03-05T14:04:45.000000000",1022,10.0234]
["2020-03-05T07:05:00.000000000","2020-03-05T14:05:00.000000000",1016,473700.0]
["2020-03-05T07:05:00.000000000","2020-03-05T14:05:00.000000000",1020,2998104.0]
["2020-03-05T07:05:00.000000000","2020-03-05T14:05:00.000000000",1130,820699190.0976]
["2020-03-05T07:05:15.000000000","2020-03-05T14:05:15.000000000",1018,474287.5]
["2020-03-05T07:05:15.000000000","2020-03-05T14:05:15.000000000",1022,11.02904]
["2020-03-05T07:05:30.000000000","2020-03-05T14:05:30.000000000",1016,473400.0]
["2020-03-05T07:05:30.000000000","2020-03-05T14:05:30.000000000",1020,2998104.0]
["2020-03-05T07:05:30.000000000","2020-03-05T14:05:30.000000000",1130,819507743.568]
["2020-03-05T07:05:45.000000000","2020-03-05T14:05:45.000000000",1018,474781.3]
["2020-03-05T07:05:45.000000000","2020-03-05T14:05:45.000000000",1022,11.64843]
["2020-03-05T07:06:00.000000000","2020-03-05T14:06:00.000000000",1016,473600.0]
["2020-03-05T07:06:00.000000000","2020-03-05T14:06:00.000000000",1020,2998104.0]
["2020-03-05T07:06:00.000000000","2020-03-05T14:06:00.000000000",1130,820166427.0168]
["2020-03-05T07:06:15.000000000","2020-03-05T14:06:15.000000000",1018,476656.3]
["2020-03-05T07:06:15.000000000","2020-03-05T14:06:15.000000000",1022,13.45552]
["2020-03-05T07:06:30.000000000","2020-03-05T14:06:30.000000000",1016,473800.0]
["2020-03-05T07:06:30.000000000","2020-03-05T14:06:30.000000000",1020,2998104.0]
["2020-03-05T07:06:30.000000000","2020-03-05T14:06:30.000000000",1130,821857057.8624]
["2020-03-05T07:06:45.000000000","2020-03-05T14:06:45.000000000",1018,477104.2]
["2020-03-05T07:06:45.000000000","2020-03-05T14:06:45.000000000",1022,12.49648]
["2020-03-05T07:07:00.000000000","2020-03-05T14:07:00.000000000",1016,474200.0]
["2020-03-05T07:07:00.000000000","2020-03-05T14:07:00.000000000",1020,2998105.0]
["2020-03-05T07:07:00.000000000","2020-03-05T14:07:00.000000000",1130,820512981.706]
["2020-03-05T07:07:15.000000000","2020-03-05T14:07:15.000000000",1018,476656.3]
["2020-03-05T07:07:15.000000000","2020-03-05T14:07:15.000000000",1022,12.86496]
["2020-03-05T07:07:30.000000000","2020-03-05T14:07:30.000000000",1016,473700.0]
["2020-03-05T07:07:30.000000000","2020-03-05T14:07:30.000000000",1020,2998105.0]
["2020-03-05T07:07:30.000000000","2020-03-05T14:07:30.000000000",1130,821211839.9815]
["2020-03-05T07:07:45.000000000","2020-03-05T14:07:45.000000000",1018,474843.8]
["2020-03-05T07:07:45.000000000","2020-03-05T14:07:45.000000000",1022,10.80928]
["2020-03-05T07:08:00.000000000","2020-03-05T14:08:00.000000000",1016,474300.0]
["2020-03-05T07:08:00.000000000","2020-03-05T14:08:00.000000000",1020,2998105.0]
["2020-03-05T07:08:00.000000000","2020-03-05T14:08:00.000000000",1130,819807527.5995]
["2020-03-05T07:08:15.000000000","2020-03-05T14:08:15.000000000",1018,474839.60000000003]
["2020-03-05T07:08:15.000000000","2020-03-05T14:08:15.000000000",1022,9.59047]
["2020-03-05T07:08:30.000000000","2020-03-05T14:08:30.000000000",1016,474000.0]
["2020-03-05T07:08:30.000000000","2020-03-05T14:08:30.000000000",1020,2998105.0]
["2020-03-05T07:08:30.000000000","2020-03-05T14:08:30.000000000",1130,820865858.6645]
["2020-03-05T07:08:45.000000000","2020-03-05T14:08:45.000000000",1018,474700.0]
["2020-03-05T07:08:45.000000000","2020-03-05T14:08:45.000000000",1022,9.457248]
["2020-03-05T07:09:00.000000000","2020-03-05T14:09:00.000000000",1016,473800.0]
["2020-03-05T07:09:00.000000000","2020-03-05T14:09:00.000000000",1020,2998105.0]
["2020-03-05T07:09:00.000000000","2020-03-05T14:09:00.000000000",1130,821231927.285]
["2020-03-05T07:09:15.000000000","2020-03-05T14:09:15.000000000",1018,474429.19999999995]
["2020-03-05T07:09:15.000000000","2020-03-05T14:09:15.000000000",1022,8.831302]
["2020-03-05T07:09:30.000000000","2020-03-05T14:09:30.000000000",1016,474200.0]
["2020-03-05T07:09:30.000000000","2020-03-05T14:09:30.000000000",1020,2998105.0]
["2020-03-05T07:09:30.000000000","2020-03-05T14:09:30.000000000",1130,819867489.6995]
["2020-03-05T07:09:45.000000000","2020-03-05T14:09:45.000000000",1018,474770.8]
["2020-03-05T07:09:45.000000000","2020-03-05T14:09:45.000000000",1022,8.225181]
["2020-03-05T07:10:00.000000000","2020-03-05T14:10:00.000000000",1016,473800.0]
["2020-03-05T07:10:00.000000000","2020-03-05T14:10:00.000000000",1020,2998105.0]
["2020-03-05T07:10:00.000000000","2020-03-05T14:10:00.000000000",1130,821112003.085]
["2020-03-05T07:10:15.000000000","2020-03-05T14:10:15.000000000",1018,474337.5]
["2020-03-05T07:10:15.000000000","2020-03-05T14:10:15.000000000",1022,8.960035]
["2020-03-05T07:10:30.000000000","2020-03-05T14:10:30.000000000",1016,473800.0]
["2020-03-05T07:10:30.000000000","2020-03-05T14:10:30.000000000",1020,2998105.0]
["2020-03-05T07:10:30.000000000","2020-03-05T14:10:30.000000000",1130,819354813.7445]
["2020-03-05T07:10:45.000000000","2020-03-05T14:10:45.000000000",1018,474633.30000000005]
["2020-03-05T07:10:45.000000000","2020-03-05T14:10:45.000000000",1022,11.68842]
["2020-03-05T07:11:00.000000000","2020-03-05T14:11:00.000000000",1016,474200.0]
["2020-03-05T07:11:00.000000000","2020-03-05T14:11:00.000000000",1020,2998105.0]
["2020-03-05T07:11:00.000000000","2020-03-05T14:11:00.000000000",1130,820220066.8475]
["2020-03-05T07:11:15.000000000","2020-03-05T14:11:15.000000000",1018,476950.0]
["2020-03-05T07:11:15.000000000","2020-03-05T14:11:15.000000000",1022,14.72317]
["2020-03-05T07:11:30.000000000","2020-03-05T14:11:30.000000000",1016,474500.0]
["2020-03-05T07:11:30.000000000","2020-03-05T14:11:30.000000000",1020,2998105.0]
["2020-03-05T07:11:30.000000000","2020-03-05T14:11:30.000000000",1130,821245118.947]
["2020-03-05T07:11:45.000000000","2020-03-05T14:11:45.000000000",1018,477377.1]
["2020-03-05T07:11:45.000000000","2020-03-05T14:11:45.000000000",1022,20.25986]
["2020-03-05T07:12:00.000000000","2020-03-05T14:12:00.000000000",1016,474800.0]
["2020-03-05T07:12:00.000000000","2020-03-05T14:12:00.000000000",1020,2998105.0]
["2020-03-05T07:12:00.000000000","2020-03-05T14:12:00.000000000",1130,821078724.1195]
["2020-03-05T07:12:15.000000000","2020-03-05T14:12:15.000000000",1018,477450.0]
["2020-03-05T07:12:15.000000000","2020-03-05T14:12:15.000000000",1022,26.26712]
["2020-03-05T07:12:30.000000000","2020-03-05T14:12:30.000000000",1016,474800.0]
["2020-03-05T07:12:30.000000000","2020-03-05T14:12:30.000000000",1020,2998105.0]
["2020-03-05T07:12:30.000000000","2020-03-05T14:12:30.000000000",1130,822223400.6085]
["2020-03-05T07:12:45.000000000","2020-03-05T14:12:45.000000000",1018,477243.7]
["2020-03-05T07:12:45.000000000","2020-03-05T14:12:45.000000000",1022,28.65142]
["2020-03-05T07:13:00.000000000","2020-03-05T14:13:00.000000000",1016,474900.0]
["2020-03-05T07:13:00.000000000","2020-03-05T14:13:00.000000000",1020,2998106.0]
["2020-03-05T07:13:00.000000000","2020-03-05T14:13:00.000000000",1130,821159047.4156]
["2020-03-05T07:13:15.000000000","2020-03-05T14:13:15.000000000",1018,477406.3]
["2020-03-05T07:13:15.000000000","2020-03-05T14:13:15.000000000",1022,26.14951]
["2020-03-05T07:13:30.000000000","2020-03-05T14:13:30.000000000",1016,475000.0]
["2020-03-05T07:13:30.000000000","2020-03-05T14:13:30.000000000",1020,2998106.0]
["2020-03-05T07:13:30.000000000","2020-03-05T14:13:30.000000000",1130,822097454.5936]
["2020-03-05T07:13:45.000000000","2020-03-05T14:13:45.000000000",1018,477537.5]
["2020-03-05T07:13:45.000000000","2020-03-05T14:13:45.000000000",1022,29.50393]
["2020-03-05T07:14:00.000000000","2020-03-05T14:14:00.000000000",1016,475400.0]
["2020-03-05T07:14:00.000000000","2020-03-05T14:14:00.000000000",1020,2998106.0]
["2020-03-05T07:14:00.000000000","2020-03-05T14:14:00.000000000",1130,822376878.0728]
["2020-03-05T07:14:15.000000000","2020-03-05T14:14:15.000000000",1018,477895.8]
["2020-03-05T07:14:15.000000000","2020-03-05T14:14:15.000000000",1022,31.94586]
["2020-03-05T07:14:30.000000000","2020-03-05T14:14:30.000000000",1016,473900.0]
["2020-03-05T07:14:30.000000000","2020-03-05T14:14:30.000000000",1020,2998106.0]
["2020-03-05T07:14:30.000000000","2020-03-05T14:14:30.000000000",1130,822110646.26]
["2020-03-05T07:14:45.000000000","2020-03-05T14:14:45.000000000",1018,476414.60000000003]
["2020-03-05T07:14:45.000000000","2020-03-05T14:14:45.000000000",1022,27.21728]
["2020-03-05T07:15:00.000000000","2020-03-05T14:15:00.000000000",1016,474300.0]
["2020-03-05T07:15:00.000000000","2020-03-05T14:15:00.000000000",1020,2998106.0]
["2020-03-05T07:15:00.000000000","2020-03-05T14:15:00.000000000",1130,821658232.0646]
["2020-03-05T07:15:15.000000000","2020-03-05T14:15:15.000000000",1018,475416.7]
["2020-03-05T07:15:15.000000000","2020-03-05T14:15:15.000000000",1022,27.68126]
["2020-03-05T07:15:30.000000000","2020-03-05T14:15:30.000000000",1016,474400.0]
["2020-03-05T07:15:30.000000000","2020-03-05T14:15:30.000000000",1020,2998107.0]
["2020-03-05T07:15:30.000000000","2020-03-05T14:15:30.000000000",1130,821006118.0405]
["2020-03-05T07:15:45.000000000","2020-03-05T14:15:45.000000000",1018,476731.3]
["2020-03-05T07:15:45.000000000","2020-03-05T14:15:45.000000000",1022,26.1184]
["2020-03-05T07:16:00.000000000","2020-03-05T14:16:00.000000000",1016,474900.0]
["2020-03-05T07:16:00.000000000","2020-03-05T14:16:00.000000000",1020,2998107.0]
["2020-03-05T07:16:00.000000000","2020-03-05T14:16:00.000000000",1130,821704976.7822]
["2020-03-05T07:16:15.000000000","2020-03-05T14:16:15.000000000",1018,477441.7]
["2020-03-05T07:16:15.000000000","2020-03-05T14:16:15.000000000",1022,27.47483]
["2020-03-05T07:16:30.000000000","2020-03-05T14:16:30.000000000",1016,474900.0]
["2020-03-05T07:16:30.000000000","2020-03-05T14:16:30.000000000",1020,2998107.0]
["2020-03-05T07:16:30.000000000","2020-03-05T14:16:30.000000000",1130,821638418.8068]
["2020-03-05T07:16:45.000000000","2020-03-05T14:16:45.000000000",1018,477529.2]
["2020-03-05T07:16:45.000000000","2020-03-05T14:16:45.000000000",1022,34.80306]
["2020-03-05T07:17:00.000000000","2020-03-05T14:17:00.000000000",1016,475500.0]
["2020-03-05T07:17:00.000000000","2020-03-05T14:17:00.000000000",1020,2998107.0]
["2020-03-05T07:17:00.000000000","2020-03-05T14:17:00.000000000",1130,821978104.3299]
["2020-03-05T07:17:15.000000000","2020-03-05T14:17:15.000000000",1018,476441.7]
["2020-03-05T07:17:15.000000000","2020-03-05T14:17:15.000000000",1022,36.88765]
["2020-03-05T07:17:30.000000000","2020-03-05T14:17:30.000000000",1016,475500.0]
["2020-03-05T07:17:30.000000000","2020-03-05T14:17:30.000000000",1020,2998107.0]
["2020-03-05T07:17:30.000000000","2020-03-05T14:17:30.000000000",1130,823169252.241]
["2020-03-05T07:17:45.000000000","2020-03-05T14:17:45.000000000",1018,477400.0]
["2020-03-05T07:17:45.000000000","2020-03-05T14:17:45.000000000",1022,39.97565]
["2020-03-05T07:18:00.000000000","2020-03-05T14:18:00.000000000",1016,475100.0]
["2020-03-05T07:18:00.000000000","2020-03-05T14:18:00.000000000",1020,2998108.0]
["2020-03-05T07:18:00.000000000","2020-03-05T14:18:00.000000000",1130,822324060.348]
["2020-03-05T07:18:15.000000000","2020-03-05T14:18:15.000000000",1018,477406.3]
["2020-03-05T07:18:15.000000000","2020-03-05T14:18:15.000000000",1022,41.03907]
["2020-03-05T07:18:30.000000000","2020-03-05T14:18:30.000000000",1016,475300.0]
["2020-03-05T07:18:30.000000000","2020-03-05T14:18:30.000000000",1020,2998108.0]
["2020-03-05T07:18:30.000000000","2020-03-05T14:18:30.000000000",1130,823382392.472]
["2020-03-05T07:18:45.000000000","2020-03-05T14:18:45.000000000",1018,476793.8]
["2020-03-05T07:18:45.000000000","2020-03-05T14:18:45.000000000",1022,41.65619]
["2020-03-05T07:19:00.000000000","2020-03-05T14:19:00.000000000",1016,475600.0]
["2020-03-05T07:19:00.000000000","2020-03-05T14:19:00.000000000",1020,2998108.0]
["2020-03-05T07:19:00.000000000","2020-03-05T14:19:00.000000000",1130,823142843.6428]
["2020-03-05T07:19:15.000000000","2020-03-05T14:19:15.000000000",1018,476139.6]
["2020-03-05T07:19:15.000000000","2020-03-05T14:19:15.000000000",1022,42.291]
["2020-03-05T07:19:30.000000000","2020-03-05T14:19:30.000000000",1016,475700.0]
["2020-03-05T07:19:30.000000000","2020-03-05T14:19:30.000000000",1020,2998108.0]
["2020-03-05T07:19:30.000000000","2020-03-05T14:19:30.000000000",1130,822956661.136]
["2020-03-05T07:19:45.000000000","2020-03-05T14:19:45.000000000",1018,476304.19999999995]
["2020-03-05T07:19:45.000000000","2020-03-05T14:19:45.000000000",1022,42.7817]
["2020-03-05T07:20:00.000000000","2020-03-05T14:20:00.000000000",1016,475200.0]
["2020-03-05T07:20:00.000000000","2020-03-05T14:20:00.000000000",1020,2998109.0]
["2020-03-05T07:20:00.000000000","2020-03-05T14:20:00.000000000",1130,823495995.6262]
["2020-03-05T07:20:15.000000000","2020-03-05T14:20:15.000000000",1018,476364.6]
["2020-03-05T07:20:15.000000000","2020-03-05T14:20:15.000000000",1022,44.14034]
["2020-03-05T07:20:30.000000000","2020-03-05T14:20:30.000000000",1016,475600.0]
["2020-03-05T07:20:30.000000000","2020-03-05T14:20:30.000000000",1020,2998109.0]
["2020-03-05T07:20:30.000000000","2020-03-05T14:20:30.000000000",1130,822743770.0781]
["2020-03-05T07:20:45.000000000","2020-03-05T14:20:45.000000000",1018,476393.7]
["2020-03-05T07:20:45.000000000","2020-03-05T14:20:45.000000000",1022,45.10383]
["2020-03-05T07:21:00.000000000","2020-03-05T14:21:00.000000000",1016,475600.0]
["2020-03-05T07:21:00.000000000","2020-03-05T14:21:00.000000000",1020,2998109.0]
["2020-03-05T07:21:00.000000000","2020-03-05T14:21:00.000000000",1130,823475908.2959]
["2020-03-05T07:21:15.000000000","2020-03-05T14:21:15.000000000",1018,476643.7]
["2020-03-05T07:21:15.000000000","2020-03-05T14:21:15.000000000",1022,45.67432]
["2020-03-05T07:21:30.000000000","2020-03-05T14:21:30.000000000",1016,475600.0]
["2020-03-05T07:21:30.000000000","2020-03-05T14:21:30.000000000",1020,2998110.0]
["2020-03-05T07:21:30.000000000","2020-03-05T14:21:30.000000000",1130,823755906.624]
["2020-03-05T07:21:45.000000000","2020-03-05T14:21:45.000000000",1018,476512.5]
["2020-03-05T07:21:45.000000000","2020-03-05T14:21:45.000000000",1022,46.39364]
["2020-03-05T07:22:00.000000000","2020-03-05T14:22:00.000000000",1016,475100.0]
["2020-03-05T07:22:00.000000000","2020-03-05T14:22:00.000000000",1020,2998110.0]
["2020-03-05T07:22:00.000000000","2020-03-05T14:22:00.000000000",1130,822957210.12]
["2020-03-05T07:22:15.000000000","2020-03-05T14:22:15.000000000",1018,476710.39999999997]
["2020-03-05T07:22:15.000000000","2020-03-05T14:22:15.000000000",1022,47.215]
["2020-03-05T07:22:30.000000000","2020-03-05T14:22:30.000000000",1016,475800.0]
["2020-03-05T07:22:30.000000000","2020-03-05T14:22:30.000000000",1020,2998110.0]
["2020-03-05T07:22:30.000000000","2020-03-05T14:22:30.000000000",1130,823928897.571]
["2020-03-05T07:22:45.000000000","2020-03-05T14:22:45.000000000",1018,476304.19999999995]
["2020-03-05T07:22:45.000000000","2020-03-05T14:22:45.000000000",1022,48.03868]
["2020-03-05T07:23:00.000000000","2020-03-05T14:23:00.000000000",1016,475600.0]
["2020-03-05T07:23:00.000000000","2020-03-05T14:23:00.000000000",1020,2998111.0]
["2020-03-05T07:23:00.000000000","2020-03-05T14:23:00.000000000",1130,823057021.8972]
["2020-03-05T07:23:15.000000000","2020-03-05T14:23:15.000000000",1018,476637.5]
["2020-03-05T07:23:15.000000000","2020-03-05T14:23:15.000000000",1022,49.1509]
["2020-03-05T07:23:30.000000000","2020-03-05T14:23:30.000000000",1016,476000.0]
["2020-03-05T07:23:30.000000000","2020-03-05T14:23:30.000000000",1020,2998111.0]
["2020-03-05T07:23:30.000000000","2020-03-05T14:23:30.000000000",1130,823456670.0935]
["2020-03-05T07:23:45.000000000","2020-03-05T14:23:45.000000000",1018,476625.0]
["2020-03-05T07:23:45.000000000","2020-03-05T14:23:45.000000000",1022,49.81026]
["2020-03-05T07:24:00.000000000","2020-03-05T14:24:00.000000000",1016,475500.0]
["2020-03-05T07:24:00.000000000","2020-03-05T14:24:00.000000000",1020,2998111.0]
["2020-03-05T07:24:00.000000000","2020-03-05T14:24:00.000000000",1130,823989134.6071]
["2020-03-05T07:24:15.000000000","2020-03-05T14:24:15.000000000",1018,477039.60000000003]
["2020-03-05T07:24:15.000000000","2020-03-05T14:24:15.000000000",1022,50.81586]
["2020-03-05T07:24:30.000000000","2020-03-05T14:24:30.000000000",1016,476000.0]
["2020-03-05T07:24:30.000000000","2020-03-05T14:24:30.000000000",1020,2998112.0]
["2020-03-05T07:24:30.000000000","2020-03-05T14:24:30.000000000",1130,823436857.4016]
["2020-03-05T07:24:45.000000000","2020-03-05T14:24:45.000000000",1018,477085.39999999997]
["2020-03-05T07:24:45.000000000","2020-03-05T14:24:45.000000000",1022,51.57959]
["2020-03-05T07:25:00.000000000","2020-03-05T14:25:00.000000000",1016,476200.0]
["2020-03-05T07:25:00.000000000","2020-03-05T14:25:00.000000000",1020,2998112.0]
["2020-03-05T07:25:00.000000000","2020-03-05T14:25:00.000000000",1130,824907731.1488]
["2020-03-05T07:25:15.000000000","2020-03-05T14:25:15.000000000",1018,477337.5]
["2020-03-05T07:25:15.000000000","2020-03-05T14:25:15.000000000",1022,52.07907]
["2020-03-05T07:25:30.000000000","2020-03-05T14:25:30.000000000",1016,476200.0]
["2020-03-05T07:25:30.000000000","2020-03-05T14:25:30.000000000",1020,2998113.0]
["2020-03-05T07:25:30.000000000","2020-03-05T14:25:30.000000000",1130,824056242.3879]
["2020-03-05T07:25:45.000000000","2020-03-05T14:25:45.000000000",1018,477260.4]
["2020-03-05T07:25:45.000000000","2020-03-05T14:25:45.000000000",1022,51.74389]
["2020-03-05T07:26:00.000000000","2020-03-05T14:26:00.000000000",1016,476000.0]
["2020-03-05T07:26:00.000000000","2020-03-05T14:26:00.000000000",1020,2998113.0]
["2020-03-05T07:26:00.000000000","2020-03-05T14:26:00.000000000",1130,823949809.3764]
["2020-03-05T07:26:15.000000000","2020-03-05T14:26:15.000000000",1018,476937.5]
["2020-03-05T07:26:15.000000000","2020-03-05T14:26:15.000000000",1022,48.69136]
["2020-03-05T07:26:30.000000000","2020-03-05T14:26:30.000000000",1016,476000.0]
["2020-03-05T07:26:30.000000000","2020-03-05T14:26:30.000000000",1020,2998113.0]
["2020-03-05T07:26:30.000000000","2020-03-05T14:26:30.000000000",1130,824655265.3653]
["2020-03-05T07:26:45.000000000","2020-03-05T14:26:45.000000000",1018,476585.39999999997]
["2020-03-05T07:26:45.000000000","2020-03-05T14:26:45.000000000",1022,43.25014]
["2020-03-05T07:27:00.000000000","2020-03-05T14:27:00.000000000",1016,476200.0]
["2020-03-05T07:27:00.000000000","2020-03-05T14:27:00.000000000",1020,2998114.0]
["2020-03-05T07:27:00.000000000","2020-03-05T14:27:00.000000000",1130,823104616.0512]
["2020-03-05T07:27:15.000000000","2020-03-05T14:27:15.000000000",1018,476997.9]
["2020-03-05T07:27:15.000000000","2020-03-05T14:27:15.000000000",1022,48.06753]
["2020-03-05T07:27:30.000000000","2020-03-05T14:27:30.000000000",1016,476300.0]
["2020-03-05T07:27:30.000000000","2020-03-05T14:27:30.000000000",1020,2998114.0]
["2020-03-05T07:27:30.000000000","2020-03-05T14:27:30.000000000",1130,825188005.4698]
["2020-03-05T07:27:45.000000000","2020-03-05T14:27:45.000000000",1018,477204.2]
["2020-03-05T07:27:45.000000000","2020-03-05T14:27:45.000000000",1022,54.046]
["2020-03-05T07:28:00.000000000","2020-03-05T14:28:00.000000000",1016,476300.0]
["2020-03-05T07:28:00.000000000","2020-03-05T14:28:00.000000000",1020,2998114.0]
["2020-03-05T07:28:00.000000000","2020-03-05T14:28:00.000000000",1130,825121147.5276]
["2020-03-05T07:28:15.000000000","2020-03-05T14:28:15.000000000",1018,479283.3]
["2020-03-05T07:28:15.000000000","2020-03-05T14:28:15.000000000",1022,55.97298]
["2020-03-05T07:28:30.000000000","2020-03-05T14:28:30.000000000",1016,476100.0]
["2020-03-05T07:28:30.000000000","2020-03-05T14:28:30.000000000",1020,2998115.0]
["2020-03-05T07:28:30.000000000","2020-03-05T14:28:30.000000000",1130,824143137.8165]
["2020-03-05T07:28:45.000000000","2020-03-05T14:28:45.000000000",1018,479708.3]
["2020-03-05T07:28:45.000000000","2020-03-05T14:28:45.000000000",1022,56.25938]
["2020-03-05T07:29:00.000000000","2020-03-05T14:29:00.000000000",1016,476500.0]
["2020-03-05T07:29:00.000000000","2020-03-05T14:29:00.000000000",1020,2998115.0]
["2020-03-05T07:29:00.000000000","2020-03-05T14:29:00.000000000",1130,825567542.253]
["2020-03-05T07:29:15.000000000","2020-03-05T14:29:15.000000000",1018,477650.0]
["2020-03-05T07:29:15.000000000","2020-03-05T14:29:15.000000000",1022,57.53582]
["2020-03-05T07:29:30.000000000","2020-03-05T14:29:30.000000000",1016,476400.0]
["2020-03-05T07:29:30.000000000","2020-03-05T14:29:30.000000000",1020,2998115.0]
["2020-03-05T07:29:30.000000000","2020-03-05T14:29:30.000000000",1130,823977042.2455]
["2020-03-05T07:29:45.000000000","2020-03-05T14:29:45.000000000",1018,479297.9]
["2020-03-05T07:29:45.000000000","2020-03-05T14:29:45.000000000",1022,58.18627]
["2020-03-05T07:30:00.000000000","2020-03-05T14:30:00.000000000",1016,476400.0]
["2020-03-05T07:30:00.000000000","2020-03-05T14:30:00.000000000",1020,2998116.0]
["2020-03-05T07:30:00.000000000","2020-03-05T14:30:00.000000000",1130,824755927.8024]
["2020-03-05T07:30:15.000000000","2020-03-05T14:30:15.000000000",1018,479206.2]
["2020-03-05T07:30:15.000000000","2020-03-05T14:30:15.000000000",1022,58.65474]
["2020-03-05T07:30:30.000000000","2020-03-05T14:30:30.000000000",1016,476500.0]
["2020-03-05T07:30:30.000000000","2020-03-05T14:30:30.000000000",1020,2998116.0]
["2020-03-05T07:30:30.000000000","2020-03-05T14:30:30.000000000",1130,825168468.564]
["2020-03-05T07:30:45.000000000","2020-03-05T14:30:45.000000000",1018,479239.6]
["2020-03-05T07:30:45.000000000","2020-03-05T14:30:45.000000000",1022,59.54714]
["2020-03-05T07:31:00.000000000","2020-03-05T14:31:00.000000000",1016,476700.0]
["2020-03-05T07:31:00.000000000","2020-03-05T14:31:00.000000000",1020,2998117.0]
["2020-03-05T07:31:00.000000000","2020-03-05T14:31:00.000000000",1130,824163475.1629]
["2020-03-05T07:31:15.000000000","2020-03-05T14:31:15.000000000",1018,479450.0]
["2020-03-05T07:31:15.000000000","2020-03-05T14:31:15.000000000",1022,60.51735]
["2020-03-05T07:31:30.000000000","2020-03-05T14:31:30.000000000",1016,476500.0]
["2020-03-05T07:31:30.000000000","2020-03-05T14:31:30.000000000",1020,2998117.0]
["2020-03-05T07:31:30.000000000","2020-03-05T14:31:30.000000000",1130,824530144.872]
["2020-03-05T07:31:45.000000000","2020-03-05T14:31:45.000000000",1018,479381.3]
["2020-03-05T07:31:45.000000000","2020-03-05T14:31:45.000000000",1022,60.87472]
["2020-03-05T07:32:00.000000000","2020-03-05T14:32:00.000000000",1016,476300.0]
["2020-03-05T07:32:00.000000000","2020-03-05T14:32:00.000000000",1020,2998117.0]
["2020-03-05T07:32:00.000000000","2020-03-05T14:32:00.000000000",1130,825554901.2626]
["2020-03-05T07:32:15.000000000","2020-03-05T14:32:15.000000000",1018,479327.1]
["2020-03-05T07:32:15.000000000","2020-03-05T14:32:15.000000000",1022,61.4741]
["2020-03-05T07:32:30.000000000","2020-03-05T14:32:30.000000000",1016,476100.0]
["2020-03-05T07:32:30.000000000","2020-03-05T14:32:30.000000000",1020,2998118.0]
["2020-03-05T07:32:30.000000000","2020-03-05T14:32:30.000000000",1130,824503137.0142]
["2020-03-05T07:32:45.000000000","2020-03-05T14:32:45.000000000",1018,478912.5]
["2020-03-05T07:32:45.000000000","2020-03-05T14:32:45.000000000",1022,62.41095]
["2020-03-05T07:33:00.000000000","2020-03-05T14:33:00.000000000",1016,476300.0]
["2020-03-05T07:33:00.000000000","2020-03-05T14:33:00.000000000",1020,2998118.0]
["2020-03-05T07:33:00.000000000","2020-03-05T14:33:00.000000000",1130,825122548.193]
["2020-03-05T07:33:15.000000000","2020-03-05T14:33:15.000000000",1018,478708.3]
["2020-03-05T07:33:15.000000000","2020-03-05T14:33:15.000000000",1022,62.7928]
["2020-03-05T07:33:30.000000000","2020-03-05T14:33:30.000000000",1016,476300.0]
["2020-03-05T07:33:30.000000000","2020-03-05T14:33:30.000000000",1020,2998119.0]
["2020-03-05T07:33:30.000000000","2020-03-05T14:33:30.000000000",1130,824250670.5894]
["2020-03-05T07:33:45.000000000","2020-03-05T14:33:45.000000000",1018,479214.60000000003]
["2020-03-05T07:33:45.000000000","2020-03-05T14:33:45.000000000",1022,64.02268]
["2020-03-05T07:34:00.000000000","2020-03-05T14:34:00.000000000",1016,476000.0]
["2020-03-05T07:34:00.000000000","2020-03-05T14:34:00.000000000",1020,2998119.0]
["2020-03-05T07:34:00.000000000","2020-03-05T14:34:00.000000000",1130,825195977.5101]
["2020-03-05T07:34:15.000000000","2020-03-05T14:34:15.000000000",1018,479243.7]
["2020-03-05T07:34:15.000000000","2020-03-05T14:34:15.000000000",1022,64.28681]
["2020-03-05T07:34:30.000000000","2020-03-05T14:34:30.000000000",1016,476600.0]
["2020-03-05T07:34:30.000000000","2020-03-05T14:34:30.000000000",1020,2998119.0]
["2020-03-05T07:34:30.000000000","2020-03-05T14:34:30.000000000",1130,824949831.9402]
["2020-03-05T07:34:45.000000000","2020-03-05T14:34:45.000000000",1018,479702.1]
["2020-03-05T07:34:45.000000000","2020-03-05T14:34:45.000000000",1022,65.45461]
["2020-03-05T07:35:00.000000000","2020-03-05T14:35:00.000000000",1016,476500.0]
["2020-03-05T07:35:00.000000000","2020-03-05T14:35:00.000000000",1020,2998120.0]
["2020-03-05T07:35:00.000000000","2020-03-05T14:35:00.000000000",1130,825189656.884]
["2020-03-05T07:35:15.000000000","2020-03-05T14:35:15.000000000",1018,477781.3]
["2020-03-05T07:35:15.000000000","2020-03-05T14:35:15.000000000",1022,66.10064]
["2020-03-05T07:35:30.000000000","2020-03-05T14:35:30.000000000",1016,477100.0]
["2020-03-05T07:35:30.000000000","2020-03-05T14:35:30.000000000",1020,2998120.0]
["2020-03-05T07:35:30.000000000","2020-03-05T14:35:30.000000000",1130,825741910.588]
["2020-03-05T07:35:45.000000000","2020-03-05T14:35:45.000000000",1018,479479.2]
["2020-03-05T07:35:45.000000000","2020-03-05T14:35:45.000000000",1022,67.39928]
["2020-03-05T07:36:00.000000000","2020-03-05T14:36:00.000000000",1016,476700.0]
["2020-03-05T07:36:00.000000000","2020-03-05T14:36:00.000000000",1020,2998121.0]
["2020-03-05T07:36:00.000000000","2020-03-05T14:36:00.000000000",1130,825449569.3983]
["2020-03-05T07:36:15.000000000","2020-03-05T14:36:15.000000000",1018,479566.7]
["2020-03-05T07:36:15.000000000","2020-03-05T14:36:15.000000000",1022,68.06533]
["2020-03-05T07:36:30.000000000","2020-03-05T14:36:30.000000000",1016,476800.0]
["2020-03-05T07:36:30.000000000","2020-03-05T14:36:30.000000000",1020,2998121.0]
["2020-03-05T07:36:30.000000000","2020-03-05T14:36:30.000000000",1130,825409694.389]
["2020-03-05T07:36:45.000000000","2020-03-05T14:36:45.000000000",1018,479475.0]
["2020-03-05T07:36:45.000000000","2020-03-05T14:36:45.000000000",1022,68.60918]
["2020-03-05T07:37:00.000000000","2020-03-05T14:37:00.000000000",1016,476400.0]
["2020-03-05T07:37:00.000000000","2020-03-05T14:37:00.000000000",1020,2998122.0]
["2020-03-05T07:37:00.000000000","2020-03-05T14:37:00.000000000",1130,825123649.047]
["2020-03-05T07:37:15.000000000","2020-03-05T14:37:15.000000000",1018,477806.2]
["2020-03-05T07:37:15.000000000","2020-03-05T14:37:15.000000000",1022,68.76016]
["2020-03-05T07:37:30.000000000","2020-03-05T14:37:30.000000000",1016,476300.0]
["2020-03-05T07:37:30.000000000","2020-03-05T14:37:30.000000000",1020,2998122.0]
["2020-03-05T07:37:30.000000000","2020-03-05T14:37:30.000000000",1130,824224812.0714]
["2020-03-05T07:37:45.000000000","2020-03-05T14:37:45.000000000",1018,479918.8]
["2020-03-05T07:37:45.000000000","2020-03-05T14:37:45.000000000",1022,69.75472]
["2020-03-05T07:38:00.000000000","2020-03-05T14:38:00.000000000",1016,476500.0]
["2020-03-05T07:38:00.000000000","2020-03-05T14:38:00.000000000",1020,2998123.0]
["2020-03-05T07:38:00.000000000","2020-03-05T14:38:00.000000000",1130,826208645.1619]
["2020-03-05T07:38:15.000000000","2020-03-05T14:38:15.000000000",1018,479493.7]
["2020-03-05T07:38:15.000000000","2020-03-05T14:38:15.000000000",1022,70.04328]
["2020-03-05T07:38:30.000000000","2020-03-05T14:38:30.000000000",1016,476400.0]
["2020-03-05T07:38:30.000000000","2020-03-05T14:38:30.000000000",1020,2998123.0]
["2020-03-05T07:38:30.000000000","2020-03-05T14:38:30.000000000",1130,824458041.1422]
["2020-03-05T07:38:45.000000000","2020-03-05T14:38:45.000000000",1018,477462.5]
["2020-03-05T07:38:45.000000000","2020-03-05T14:38:45.000000000",1022,70.81586]
["2020-03-05T07:39:00.000000000","2020-03-05T14:39:00.000000000",1016,476100.0]
["2020-03-05T07:39:00.000000000","2020-03-05T14:39:00.000000000",1020,2998124.0]
["2020-03-05T07:39:00.000000000","2020-03-05T14:39:00.000000000",1130,825017466.2596]
["2020-03-05T07:39:15.000000000","2020-03-05T14:39:15.000000000",1018,479654.2]
["2020-03-05T07:39:15.000000000","2020-03-05T14:39:15.000000000",1022,71.36869]
["2020-03-05T07:39:30.000000000","2020-03-05T14:39:30.000000000",1016,476800.0]
["2020-03-05T07:39:30.000000000","2020-03-05T14:39:30.000000000",1020,2998124.0]
["2020-03-05T07:39:30.000000000","2020-03-05T14:39:30.000000000",1130,825962774.7568]
["2020-03-05T07:39:45.000000000","2020-03-05T14:39:45.000000000",1018,479487.5]
["2020-03-05T07:39:45.000000000","2020-03-05T14:39:45.000000000",1022,71.81709]
["2020-03-05T07:40:00.000000000","2020-03-05T14:40:00.000000000",1016,476600.0]
["2020-03-05T07:40:00.000000000","2020-03-05T14:40:00.000000000",1020,2998125.0]
["2020-03-05T07:40:00.000000000","2020-03-05T14:40:00.000000000",1130,824971270.5]
["2020-03-05T07:40:15.000000000","2020-03-05T14:40:15.000000000",1018,479831.2]
["2020-03-05T07:40:15.000000000","2020-03-05T14:40:15.000000000",1022,72.7206]
["2020-03-05T07:40:30.000000000","2020-03-05T14:40:30.000000000",1016,476800.0]
["2020-03-05T07:40:30.000000000","2020-03-05T14:40:30.000000000",1020,2998125.0]
["2020-03-05T07:40:30.000000000","2020-03-05T14:40:30.000000000",1130,825956454.375]
["2020-03-05T07:40:45.000000000","2020-03-05T14:40:45.000000000",1018,478497.9]
["2020-03-05T07:40:45.000000000","2020-03-05T14:40:45.000000000",1022,73.23562]
["2020-03-05T07:41:00.000000000","2020-03-05T14:41:00.000000000",1016,477200.0]
["2020-03-05T07:41:00.000000000","2020-03-05T14:41:00.000000000",1020,2998126.0]
["2020-03-05T07:41:00.000000000","2020-03-05T14:41:00.000000000",1130,826236155.2092]
["2020-03-05T07:41:15.000000000","2020-03-05T14:41:15.000000000",1018,479960.39999999997]
["2020-03-05T07:41:15.000000000","2020-03-05T14:41:15.000000000",1022,73.99717]
["2020-03-05T07:41:30.000000000","2020-03-05T14:41:30.000000000",1016,477200.0]
["2020-03-05T07:41:30.000000000","2020-03-05T14:41:30.000000000",1020,2998126.0]
["2020-03-05T07:41:30.000000000","2020-03-05T14:41:30.000000000",1130,825783438.1832]
["2020-03-05T07:41:45.000000000","2020-03-05T14:41:45.000000000",1018,479900.0]
["2020-03-05T07:41:45.000000000","2020-03-05T14:41:45.000000000",1022,74.98286]
["2020-03-05T07:42:00.000000000","2020-03-05T14:42:00.000000000",1016,477100.0]
["2020-03-05T07:42:00.000000000","2020-03-05T14:42:00.000000000",1020,2998127.0]
["2020-03-05T07:42:00.000000000","2020-03-05T14:42:00.000000000",1130,826648973.0686]
["2020-03-05T07:42:15.000000000","2020-03-05T14:42:15.000000000",1018,479795.8]
["2020-03-05T07:42:15.000000000","2020-03-05T14:42:15.000000000",1022,75.80869]
["2020-03-05T07:42:30.000000000","2020-03-05T14:42:30.000000000",1016,477100.0]
["2020-03-05T07:42:30.000000000","2020-03-05T14:42:30.000000000",1020,2998127.0]
["2020-03-05T07:42:30.000000000","2020-03-05T14:42:30.000000000",1130,825191283.7212]
["2020-03-05T07:42:45.000000000","2020-03-05T14:42:45.000000000",1018,478287.5]
["2020-03-05T07:42:45.000000000","2020-03-05T14:42:45.000000000",1022,76.35705]
["2020-03-05T07:43:00.000000000","2020-03-05T14:43:00.000000000",1016,477400.0]
["2020-03-05T07:43:00.000000000","2020-03-05T14:43:00.000000000",1020,2998128.0]
["2020-03-05T07:43:00.000000000","2020-03-05T14:43:00.000000000",1130,825810672.3888]
["2020-03-05T07:43:15.000000000","2020-03-05T14:43:15.000000000",1018,478652.10000000003]
["2020-03-05T07:43:15.000000000","2020-03-05T14:43:15.000000000",1022,77.11621]
["2020-03-05T07:43:30.000000000","2020-03-05T14:43:30.000000000",1016,476900.0]
["2020-03-05T07:43:30.000000000","2020-03-05T14:43:30.000000000",1020,2998128.0]
["2020-03-05T07:43:30.000000000","2020-03-05T14:43:30.000000000",1130,827707587.9744]
["2020-03-05T07:43:45.000000000","2020-03-05T14:43:45.000000000",1018,478243.7]
["2020-03-05T07:43:45.000000000","2020-03-05T14:43:45.000000000",1022,77.44038]
["2020-03-05T07:44:00.000000000","2020-03-05T14:44:00.000000000",1016,477400.0]
["2020-03-05T07:44:00.000000000","2020-03-05T14:44:00.000000000",1020,2998129.0]
["2020-03-05T07:44:00.000000000","2020-03-05T14:44:00.000000000",1130,826130548.3823]
["2020-03-05T07:44:15.000000000","2020-03-05T14:44:15.000000000",1018,478079.2]
["2020-03-05T07:44:15.000000000","2020-03-05T14:44:15.000000000",1022,78.28841]
["2020-03-05T07:44:30.000000000","2020-03-05T14:44:30.000000000",1016,477500.0]
["2020-03-05T07:44:30.000000000","2020-03-05T14:44:30.000000000",1020,2998129.0]
["2020-03-05T07:44:30.000000000","2020-03-05T14:44:30.000000000",1130,827741143.2811]
["2020-03-05T07:44:45.000000000","2020-03-05T14:44:45.000000000",1018,478302.1]
["2020-03-05T07:44:45.000000000","2020-03-05T14:44:45.000000000",1022,78.82117]
["2020-03-05T07:45:00.000000000","2020-03-05T14:45:00.000000000",1016,477600.0]
["2020-03-05T07:45:00.000000000","2020-03-05T14:45:00.000000000",1020,2998130.0]
["2020-03-05T07:45:00.000000000","2020-03-05T14:45:00.000000000",1130,827774698.61]
["2020-03-05T07:45:15.000000000","2020-03-05T14:45:15.000000000",1018,478158.3]
["2020-03-05T07:45:15.000000000","2020-03-05T14:45:15.000000000",1022,79.56053]
["2020-03-05T07:45:30.000000000","2020-03-05T14:45:30.000000000",1016,477600.0]
["2020-03-05T07:45:30.000000000","2020-03-05T14:45:30.000000000",1020,2998130.0]
["2020-03-05T07:45:30.000000000","2020-03-05T14:45:30.000000000",1130,826237257.546]
["2020-03-05T07:45:45.000000000","2020-03-05T14:45:45.000000000",1018,478752.1]
["2020-03-05T07:45:45.000000000","2020-03-05T14:45:45.000000000",1022,80.21535]
["2020-03-05T07:46:00.000000000","2020-03-05T14:46:00.000000000",1016,477700.0]
["2020-03-05T07:46:00.000000000","2020-03-05T14:46:00.000000000",1020,2998131.0]
["2020-03-05T07:46:00.000000000","2020-03-05T14:46:00.000000000",1130,827315661.0378]
["2020-03-05T07:46:15.000000000","2020-03-05T14:46:15.000000000",1018,478279.2]
["2020-03-05T07:46:15.000000000","2020-03-05T14:46:15.000000000",1022,80.89245]
["2020-03-05T07:46:30.000000000","2020-03-05T14:46:30.000000000",1016,477100.0]
["2020-03-05T07:46:30.000000000","2020-03-05T14:46:30.000000000",1020,2998132.0]
["2020-03-05T07:46:30.000000000","2020-03-05T14:46:30.000000000",1130,827262870.0452]
["2020-03-05T07:46:45.000000000","2020-03-05T14:46:45.000000000",1018,479420.8]
["2020-03-05T07:46:45.000000000","2020-03-05T14:46:45.000000000",1022,81.28541]
["2020-03-05T07:47:00.000000000","2020-03-05T14:47:00.000000000",1016,477300.0]
["2020-03-05T07:47:00.000000000","2020-03-05T14:47:00.000000000",1020,2998132.0]
["2020-03-05T07:47:00.000000000","2020-03-05T14:47:00.000000000",1130,825958682.6252]
["2020-03-05T07:47:15.000000000","2020-03-05T14:47:15.000000000",1018,479329.2]
["2020-03-05T07:47:15.000000000","2020-03-05T14:47:15.000000000",1022,81.72719]
["2020-03-05T07:47:30.000000000","2020-03-05T14:47:30.000000000",1016,477200.0]
["2020-03-05T07:47:30.000000000","2020-03-05T14:47:30.000000000",1020,2998133.0]
["2020-03-05T07:47:30.000000000","2020-03-05T14:47:30.000000000",1130,827229866.695]
["2020-03-05T07:47:45.000000000","2020-03-05T14:47:45.000000000",1018,479714.60000000003]
["2020-03-05T07:47:45.000000000","2020-03-05T14:47:45.000000000",1022,82.61959]
["2020-03-05T07:48:00.000000000","2020-03-05T14:48:00.000000000",1016,477600.0]
["2020-03-05T07:48:00.000000000","2020-03-05T14:48:00.000000000",1020,2998133.0]
["2020-03-05T07:48:00.000000000","2020-03-05T14:48:00.000000000",1130,826217996.8075]
["2020-03-05T07:48:15.000000000","2020-03-05T14:48:15.000000000",1018,479845.8]
["2020-03-05T07:48:15.000000000","2020-03-05T14:48:15.000000000",1022,83.14129]
["2020-03-05T07:48:30.000000000","2020-03-05T14:48:30.000000000",1016,476500.0]
["2020-03-05T07:48:30.000000000","2020-03-05T14:48:30.000000000",1020,2998134.0]
["2020-03-05T07:48:30.000000000","2020-03-05T14:48:30.000000000",1130,826098646.8384]
["2020-03-05T07:48:45.000000000","2020-03-05T14:48:45.000000000",1018,478591.7]
["2020-03-05T07:48:45.000000000","2020-03-05T14:48:45.000000000",1022,84.20463]
["2020-03-05T07:49:00.000000000","2020-03-05T14:49:00.000000000",1016,477700.0]
["2020-03-05T07:49:00.000000000","2020-03-05T14:49:00.000000000",1020,2998135.0]
["2020-03-05T07:49:00.000000000","2020-03-05T14:49:00.000000000",1130,826957288.4265]
["2020-03-05T07:49:15.000000000","2020-03-05T14:49:15.000000000",1018,478287.5]
["2020-03-05T07:49:15.000000000","2020-03-05T14:49:15.000000000",1022,84.1758]
["2020-03-05T07:49:30.000000000","2020-03-05T14:49:30.000000000",1016,477700.0]
["2020-03-05T07:49:30.000000000","2020-03-05T14:49:30.000000000",1020,2998135.0]
["2020-03-05T07:49:30.000000000","2020-03-05T14:49:30.000000000",1130,827283785.328]
["2020-03-05T07:49:45.000000000","2020-03-05T14:49:45.000000000",1018,479535.39999999997]
["2020-03-05T07:49:45.000000000","2020-03-05T14:49:45.000000000",1022,84.95951]
["2020-03-05T07:50:00.000000000","2020-03-05T14:50:00.000000000",1016,477500.0]
["2020-03-05T07:50:00.000000000","2020-03-05T14:50:00.000000000",1020,2998136.0]
["2020-03-05T07:50:00.000000000","2020-03-05T14:50:00.000000000",1130,827104173.1008]
["2020-03-05T07:50:15.000000000","2020-03-05T14:50:15.000000000",1018,479477.10000000003]
["2020-03-05T07:50:15.000000000","2020-03-05T14:50:15.000000000",1022,85.53226]
["2020-03-05T07:50:30.000000000","2020-03-05T14:50:30.000000000",1016,477200.0]
["2020-03-05T07:50:30.000000000","2020-03-05T14:50:30.000000000",1020,2998137.0]
["2020-03-05T07:50:30.000000000","2020-03-05T14:50:30.000000000",1130,827390771.0571]
["2020-03-05T07:50:45.000000000","2020-03-05T14:50:45.000000000",1018,479764.6]
["2020-03-05T07:50:45.000000000","2020-03-05T14:50:45.000000000",1022,86.1672]
["2020-03-05T07:51:00.000000000","2020-03-05T14:51:00.000000000",1016,477000.0]
["2020-03-05T07:51:00.000000000","2020-03-05T14:51:00.000000000",1020,2998137.0]
["2020-03-05T07:51:00.000000000","2020-03-05T14:51:00.000000000",1130,826192715.5119]
["2020-03-05T07:51:15.000000000","2020-03-05T14:51:15.000000000",1018,479762.5]
["2020-03-05T07:51:15.000000000","2020-03-05T14:51:15.000000000",1022,86.37365]
["2020-03-05T07:51:30.000000000","2020-03-05T14:51:30.000000000",1016,477200.0]
["2020-03-05T07:51:30.000000000","2020-03-05T14:51:30.000000000",1020,2998137.0]
["2020-03-05T07:51:30.000000000","2020-03-05T14:51:30.000000000",1130,826651730.2866]
["2020-03-05T07:51:45.000000000","2020-03-05T14:51:45.000000000",1018,478108.3]
["2020-03-05T07:51:45.000000000","2020-03-05T14:51:45.000000000",1022,84.0227]
["2020-03-05T07:52:00.000000000","2020-03-05T14:52:00.000000000",1016,477100.0]
["2020-03-05T07:52:00.000000000","2020-03-05T14:52:00.000000000",1020,2998138.0]
["2020-03-05T07:52:00.000000000","2020-03-05T14:52:00.000000000",1130,827584127.1126]
["2020-03-05T07:52:15.000000000","2020-03-05T14:52:15.000000000",1018,479814.6]
["2020-03-05T07:52:15.000000000","2020-03-05T14:52:15.000000000",1022,87.7101]
["2020-03-05T07:52:30.000000000","2020-03-05T14:52:30.000000000",1016,477500.0]
["2020-03-05T07:52:30.000000000","2020-03-05T14:52:30.000000000",1020,2998139.0]
["2020-03-05T07:52:30.000000000","2020-03-05T14:52:30.000000000",1130,825281232.7655]
["2020-03-05T07:52:45.000000000","2020-03-05T14:52:45.000000000",1018,478185.4]
["2020-03-05T07:52:45.000000000","2020-03-05T14:52:45.000000000",1022,89.23302]
["2020-03-05T07:53:00.000000000","2020-03-05T14:53:00.000000000",1016,477600.0]
["2020-03-05T07:53:00.000000000","2020-03-05T14:53:00.000000000",1020,2998139.0]
["2020-03-05T07:53:00.000000000","2020-03-05T14:53:00.000000000",1130,827144875.9679]
["2020-03-05T07:53:15.000000000","2020-03-05T14:53:15.000000000",1018,478722.89999999997]
["2020-03-05T07:53:15.000000000","2020-03-05T14:53:15.000000000",1022,89.5105]
["2020-03-05T07:53:30.000000000","2020-03-05T14:53:30.000000000",1016,477400.0]
["2020-03-05T07:53:30.000000000","2020-03-05T14:53:30.000000000",1020,2998140.0]
["2020-03-05T07:53:30.000000000","2020-03-05T14:53:30.000000000",1130,827338232.07]
["2020-03-05T07:53:45.000000000","2020-03-05T14:53:45.000000000",1018,478252.1]
["2020-03-05T07:53:45.000000000","2020-03-05T14:53:45.000000000",1022,90.07878]
["2020-03-05T07:54:00.000000000","2020-03-05T14:54:00.000000000",1016,477800.0]
["2020-03-05T07:54:00.000000000","2020-03-05T14:54:00.000000000",1020,2998140.0]
["2020-03-05T07:54:00.000000000","2020-03-05T14:54:00.000000000",1130,826586298.558]
["2020-03-05T07:54:15.000000000","2020-03-05T14:54:15.000000000",1018,478256.3]
["2020-03-05T07:54:15.000000000","2020-03-05T14:54:15.000000000",1022,90.21868]
["2020-03-05T07:54:30.000000000","2020-03-05T14:54:30.000000000",1016,477600.0]
["2020-03-05T07:54:30.000000000","2020-03-05T14:54:30.000000000",1020,2998141.0]
["2020-03-05T07:54:30.000000000","2020-03-05T14:54:30.000000000",1130,827391575.1162]
["2020-03-05T07:54:45.000000000","2020-03-05T14:54:45.000000000",1018,478137.5]
["2020-03-05T07:54:45.000000000","2020-03-05T14:54:45.000000000",1022,90.93134]
["2020-03-05T07:55:00.000000000","2020-03-05T14:55:00.000000000",1016,477500.0]
["2020-03-05T07:55:00.000000000","2020-03-05T14:55:00.000000000",1020,2998142.0]
["2020-03-05T07:55:00.000000000","2020-03-05T14:55:00.000000000",1130,827145703.6262]
["2020-03-05T07:55:15.000000000","2020-03-05T14:55:15.000000000",1018,478389.6]
["2020-03-05T07:55:15.000000000","2020-03-05T14:55:15.000000000",1022,91.48186]
["2020-03-05T07:55:30.000000000","2020-03-05T14:55:30.000000000",1016,477500.0]
["2020-03-05T07:55:30.000000000","2020-03-05T14:55:30.000000000",1020,2998142.0]
["2020-03-05T07:55:30.000000000","2020-03-05T14:55:30.000000000",1130,826460028.5508]
["2020-03-05T07:55:45.000000000","2020-03-05T14:55:45.000000000",1018,478485.4]
["2020-03-05T07:55:45.000000000","2020-03-05T14:55:45.000000000",1022,91.93697]
["2020-03-05T07:56:00.000000000","2020-03-05T14:56:00.000000000",1016,477900.0]
["2020-03-05T07:56:00.000000000","2020-03-05T14:56:00.000000000",1020,2998143.0]
["2020-03-05T07:56:00.000000000","2020-03-05T14:56:00.000000000",1130,827598699.1053]
["2020-03-05T07:56:15.000000000","2020-03-05T14:56:15.000000000",1018,478420.8]
["2020-03-05T07:56:15.000000000","2020-03-05T14:56:15.000000000",1022,92.68291]
["2020-03-05T07:56:30.000000000","2020-03-05T14:56:30.000000000",1016,477600.0]
["2020-03-05T07:56:30.000000000","2020-03-05T14:56:30.000000000",1020,2998144.0]
["2020-03-05T07:56:30.000000000","2020-03-05T14:56:30.000000000",1130,827465857.5488]
["2020-03-05T07:56:45.000000000","2020-03-05T14:56:45.000000000",1018,478602.10000000003]
["2020-03-05T07:56:45.000000000","2020-03-05T14:56:45.000000000",1022,93.06027]
["2020-03-05T07:57:00.000000000","2020-03-05T14:57:00.000000000",1016,477600.0]
["2020-03-05T07:57:00.000000000","2020-03-05T14:57:00.000000000",1020,2998145.0]
["2020-03-05T07:57:00.000000000","2020-03-05T14:57:00.000000000",1130,826614060.7325]
["2020-03-05T07:57:15.000000000","2020-03-05T14:57:15.000000000",1018,478710.39999999997]
["2020-03-05T07:57:15.000000000","2020-03-05T14:57:15.000000000",1022,94.17252]
["2020-03-05T07:57:30.000000000","2020-03-05T14:57:30.000000000",1016,477700.0]
["2020-03-05T07:57:30.000000000","2020-03-05T14:57:30.000000000",1020,2998145.0]
["2020-03-05T07:57:30.000000000","2020-03-05T14:57:30.000000000",1130,827459837.437]
["2020-03-05T07:57:45.000000000","2020-03-05T14:57:45.000000000",1018,478797.9]
["2020-03-05T07:57:45.000000000","2020-03-05T14:57:45.000000000",1022,94.52998]
["2020-03-05T07:58:00.000000000","2020-03-05T14:58:00.000000000",1016,477200.0]
["2020-03-05T07:58:00.000000000","2020-03-05T14:58:00.000000000",1020,2998146.0]
["2020-03-05T07:58:00.000000000","2020-03-05T14:58:00.000000000",1130,827898742.1874]
["2020-03-05T07:58:15.000000000","2020-03-05T14:58:15.000000000",1018,478666.7]
["2020-03-05T07:58:15.000000000","2020-03-05T14:58:15.000000000",1022,95.42455]
["2020-03-05T07:58:30.000000000","2020-03-05T14:58:30.000000000",1016,477500.0]
["2020-03-05T07:58:30.000000000","2020-03-05T14:58:30.000000000",1020,2998146.0]
["2020-03-05T07:58:30.000000000","2020-03-05T14:58:30.000000000",1130,826101653.475]
["2020-03-05T07:58:45.000000000","2020-03-05T14:58:45.000000000",1018,478760.4]
["2020-03-05T07:58:45.000000000","2020-03-05T14:58:45.000000000",1022,96.08395]
["2020-03-05T07:59:00.000000000","2020-03-05T14:59:00.000000000",1016,477700.0]
["2020-03-05T07:59:00.000000000","2020-03-05T14:59:00.000000000",1020,2998147.0]
["2020-03-05T07:59:00.000000000","2020-03-05T14:59:00.000000000",1130,828092098.9911]
["2020-03-05T07:59:15.000000000","2020-03-05T14:59:15.000000000",1018,478654.2]
["2020-03-05T07:59:15.000000000","2020-03-05T14:59:15.000000000",1022,96.34143]
["2020-03-05T07:59:30.000000000","2020-03-05T14:59:30.000000000",1016,477800.0]
["2020-03-05T07:59:30.000000000","2020-03-05T14:59:30.000000000",1020,2998147.0]
["2020-03-05T07:59:30.000000000","2020-03-05T14:59:30.000000000",1130,827326672.062]
["2020-03-05T07:59:45.000000000","2020-03-05T14:59:45.000000000",1018,478612.5]
["2020-03-05T07:59:45.000000000","2020-03-05T14:59:45.000000000",1022,96.79429]
["2020-03-05T08:00:00.000000000","2020-03-05T15:00:00.000000000",1016,477600.0]
["2020-03-05T08:00:00.000000000","2020-03-05T15:00:00.000000000",1020,2998148.0]
["2020-03-05T08:00:00.000000000","2020-03-05T15:00:00.000000000",1130,826594800.2664]
["2020-03-05T08:00:15.000000000","2020-03-05T15:00:15.000000000",1018,478593.8]
["2020-03-05T08:00:15.000000000","2020-03-05T15:00:15.000000000",1022,97.56031]
["2020-03-05T08:00:30.000000000","2020-03-05T15:00:30.000000000",1016,477900.0]
["2020-03-05T08:00:30.000000000","2020-03-05T15:00:30.000000000",1020,2998149.0]
["2020-03-05T08:00:30.000000000","2020-03-05T15:00:30.000000000",1130,827879782.8147]
["2020-03-05T08:00:45.000000000","2020-03-05T15:00:45.000000000",1018,478547.9]
["2020-03-05T08:00:45.000000000","2020-03-05T15:00:45.000000000",1022,98.60139]
["2020-03-05T08:01:00.000000000","2020-03-05T15:01:00.000000000",1016,477600.0]
["2020-03-05T08:01:00.000000000","2020-03-05T15:01:00.000000000",1020,2998150.0]
["2020-03-05T08:01:00.000000000","2020-03-05T15:01:00.000000000",1130,827620419.155]
["2020-03-05T08:01:15.000000000","2020-03-05T15:01:15.000000000",1018,478470.8]
["2020-03-05T08:01:15.000000000","2020-03-05T15:01:15.000000000",1022,99.22527]
["2020-03-05T08:01:30.000000000","2020-03-05T15:01:30.000000000",1016,477600.0]
["2020-03-05T08:01:30.000000000","2020-03-05T15:01:30.000000000",1020,2998150.0]
["2020-03-05T08:01:30.000000000","2020-03-05T15:01:30.000000000",1130,827320903.97]
["2020-03-05T08:01:45.000000000","2020-03-05T15:01:45.000000000",1018,478920.8]
["2020-03-05T08:01:45.000000000","2020-03-05T15:01:45.000000000",1022,100.6992]
["2020-03-05T08:02:00.000000000","2020-03-05T15:02:00.000000000",1016,477900.0]
["2020-03-05T08:02:00.000000000","2020-03-05T15:02:00.000000000",1020,2998151.0]
["2020-03-05T08:02:00.000000000","2020-03-05T15:02:00.000000000",1130,827887230.8226]
["2020-03-05T08:02:15.000000000","2020-03-05T15:02:15.000000000",1018,478520.8]
["2020-03-05T08:02:15.000000000","2020-03-05T15:02:15.000000000",1022,101.5806]
["2020-03-05T08:02:30.000000000","2020-03-05T15:02:30.000000000",1016,477700.0]
["2020-03-05T08:02:30.000000000","2020-03-05T15:02:30.000000000",1020,2998152.0]
["2020-03-05T08:02:30.000000000","2020-03-05T15:02:30.000000000",1130,828187022.34]
["2020-03-05T08:02:45.000000000","2020-03-05T15:02:45.000000000",1018,478297.9]
["2020-03-05T08:02:45.000000000","2020-03-05T15:02:45.000000000",1022,103.0081]
["2020-03-05T08:03:00.000000000","2020-03-05T15:03:00.000000000",1016,477600.0]
["2020-03-05T08:03:00.000000000","2020-03-05T15:03:00.000000000",1020,2998152.0]
["2020-03-05T08:03:00.000000000","2020-03-05T15:03:00.000000000",1130,826629482.376]
["2020-03-05T08:03:15.000000000","2020-03-05T15:03:15.000000000",1018,478283.3]
["2020-03-05T08:03:15.000000000","2020-03-05T15:03:15.000000000",1022,103.9693]
["2020-03-05T08:03:30.000000000","2020-03-05T15:03:30.000000000",1016,477600.0]
["2020-03-05T08:03:30.000000000","2020-03-05T15:03:30.000000000",1020,2998153.0]
["2020-03-05T08:03:30.000000000","2020-03-05T15:03:30.000000000",1130,828180402.8206]
["2020-03-05T08:03:45.000000000","2020-03-05T15:03:45.000000000",1018,478527.10000000003]
["2020-03-05T08:03:45.000000000","2020-03-05T15:03:45.000000000",1022,104.5954]
["2020-03-05T08:04:00.000000000","2020-03-05T15:04:00.000000000",1016,477600.0]
["2020-03-05T08:04:00.000000000","2020-03-05T15:04:00.000000000",1020,2998154.0]
["2020-03-05T08:04:00.000000000","2020-03-05T15:04:00.000000000",1130,828060752.8908]
["2020-03-05T08:04:15.000000000","2020-03-05T15:04:15.000000000",1018,479016.7]
["2020-03-05T08:04:15.000000000","2020-03-05T15:04:15.000000000",1022,105.5856]
["2020-03-05T08:04:30.000000000","2020-03-05T15:04:30.000000000",1016,477900.0]
["2020-03-05T08:04:30.000000000","2020-03-05T15:04:30.000000000",1020,2998154.0]
["2020-03-05T08:04:30.000000000","2020-03-05T15:04:30.000000000",1130,827262044.6652]
["2020-03-05T08:04:45.000000000","2020-03-05T15:04:45.000000000",1018,478668.8]
["2020-03-05T08:04:45.000000000","2020-03-05T15:04:45.000000000",1022,106.6711]
["2020-03-05T08:05:00.000000000","2020-03-05T15:05:00.000000000",1016,477300.0]
["2020-03-05T08:05:00.000000000","2020-03-05T15:05:00.000000000",1020,2998155.0]
["2020-03-05T08:05:00.000000000","2020-03-05T15:05:00.000000000",1130,827668570.5915]
["2020-03-05T08:05:15.000000000","2020-03-05T15:05:15.000000000",1018,478912.5]
["2020-03-05T08:05:15.000000000","2020-03-05T15:05:15.000000000",1022,104.9062]
["2020-03-05T08:05:30.000000000","2020-03-05T15:05:30.000000000",1016,477300.0]
["2020-03-05T08:05:30.000000000","2020-03-05T15:05:30.000000000",1020,2998156.0]
["2020-03-05T08:05:30.000000000","2020-03-05T15:05:30.000000000",1130,827921591.2016]
["2020-03-05T08:05:45.000000000","2020-03-05T15:05:45.000000000",1018,478616.69999999995]
["2020-03-05T08:05:45.000000000","2020-03-05T15:05:45.000000000",1022,105.6365]
["2020-03-05T08:06:00.000000000","2020-03-05T15:06:00.000000000",1016,477500.0]
["2020-03-05T08:06:00.000000000","2020-03-05T15:06:00.000000000",1020,2998157.0]
["2020-03-05T08:06:00.000000000","2020-03-05T15:06:00.000000000",1130,826664140.4837]
["2020-03-05T08:06:15.000000000","2020-03-05T15:06:15.000000000",1018,478654.2]
["2020-03-05T08:06:15.000000000","2020-03-05T15:06:15.000000000",1022,107.1728]
["2020-03-05T08:06:30.000000000","2020-03-05T15:06:30.000000000",1016,477800.0]
["2020-03-05T08:06:30.000000000","2020-03-05T15:06:30.000000000",1020,2998158.0]
["2020-03-05T08:06:30.000000000","2020-03-05T15:06:30.000000000",1130,827336603.2314]
["2020-03-05T08:06:45.000000000","2020-03-05T15:06:45.000000000",1018,479008.30000000005]
["2020-03-05T08:06:45.000000000","2020-03-05T15:06:45.000000000",1022,108.5358]
["2020-03-05T08:07:00.000000000","2020-03-05T15:07:00.000000000",1016,477700.0]
["2020-03-05T08:07:00.000000000","2020-03-05T15:07:00.000000000",1020,2998158.0]
["2020-03-05T08:07:00.000000000","2020-03-05T15:07:00.000000000",1130,828434828.5068]
["2020-03-05T08:07:15.000000000","2020-03-05T15:07:15.000000000",1018,479022.89999999997]
["2020-03-05T08:07:15.000000000","2020-03-05T15:07:15.000000000",1022,109.5416]
["2020-03-05T08:07:30.000000000","2020-03-05T15:07:30.000000000",1016,477700.0]
["2020-03-05T08:07:30.000000000","2020-03-05T15:07:30.000000000",1020,2998159.0]
["2020-03-05T08:07:30.000000000","2020-03-05T15:07:30.000000000",1130,827283511.9495]
["2020-03-05T08:07:45.000000000","2020-03-05T15:07:45.000000000",1018,478856.3]
["2020-03-05T08:07:45.000000000","2020-03-05T15:07:45.000000000",1022,104.7531]
["2020-03-05T08:08:00.000000000","2020-03-05T15:08:00.000000000",1016,477700.0]
["2020-03-05T08:08:00.000000000","2020-03-05T15:08:00.000000000",1020,2998160.0]
["2020-03-05T08:08:00.000000000","2020-03-05T15:08:00.000000000",1130,828002746.648]
["2020-03-05T08:08:15.000000000","2020-03-05T15:08:15.000000000",1018,478695.80000000005]
["2020-03-05T08:08:15.000000000","2020-03-05T15:08:15.000000000",1022,109.2175]
["2020-03-05T08:08:30.000000000","2020-03-05T15:08:30.000000000",1016,477700.0]
["2020-03-05T08:08:30.000000000","2020-03-05T15:08:30.000000000",1020,2998160.0]
["2020-03-05T08:08:30.000000000","2020-03-05T15:08:30.000000000",1130,828075901.752]
["2020-03-05T08:08:45.000000000","2020-03-05T15:08:45.000000000",1018,480456.2]
["2020-03-05T08:08:45.000000000","2020-03-05T15:08:45.000000000",1022,110.6493]
["2020-03-05T08:09:00.000000000","2020-03-05T15:09:00.000000000",1016,477700.0]
["2020-03-05T08:09:00.000000000","2020-03-05T15:09:00.000000000",1020,2998161.0]
["2020-03-05T08:09:00.000000000","2020-03-05T15:09:00.000000000",1130,827843220.837]
["2020-03-05T08:09:15.000000000","2020-03-05T15:09:15.000000000",1018,479102.10000000003]
["2020-03-05T08:09:15.000000000","2020-03-05T15:09:15.000000000",1022,111.5684]
["2020-03-05T08:09:30.000000000","2020-03-05T15:09:30.000000000",1016,477900.0]
["2020-03-05T08:09:30.000000000","2020-03-05T15:09:30.000000000",1020,2998162.0]
["2020-03-05T08:09:30.000000000","2020-03-05T15:09:30.000000000",1130,827996403.216]
["2020-03-05T08:09:45.000000000","2020-03-05T15:09:45.000000000",1018,481266.7]
["2020-03-05T08:09:45.000000000","2020-03-05T15:09:45.000000000",1022,112.3054]
["2020-03-05T08:10:00.000000000","2020-03-05T15:10:00.000000000",1016,477800.0]
["2020-03-05T08:10:00.000000000","2020-03-05T15:10:00.000000000",1020,2998162.0]
["2020-03-05T08:10:00.000000000","2020-03-05T15:10:00.000000000",1130,829014878.8474]
["2020-03-05T08:10:15.000000000","2020-03-05T15:10:15.000000000",1018,478906.3]
["2020-03-05T08:10:15.000000000","2020-03-05T15:10:15.000000000",1022,112.321]
["2020-03-05T08:10:30.000000000","2020-03-05T15:10:30.000000000",1016,477300.0]
["2020-03-05T08:10:30.000000000","2020-03-05T15:10:30.000000000",1020,2998163.0]
["2020-03-05T08:10:30.000000000","2020-03-05T15:10:30.000000000",1130,828050046.6854]
["2020-03-05T08:10:45.000000000","2020-03-05T15:10:45.000000000",1018,480670.8]
["2020-03-05T08:10:45.000000000","2020-03-05T15:10:45.000000000",1022,113.1779]
["2020-03-05T08:11:00.000000000","2020-03-05T15:11:00.000000000",1016,477600.0]
["2020-03-05T08:11:00.000000000","2020-03-05T15:11:00.000000000",1020,2998164.0]
["2020-03-05T08:11:00.000000000","2020-03-05T15:11:00.000000000",1130,827717826.4836]
["2020-03-05T08:11:15.000000000","2020-03-05T15:11:15.000000000",1018,481491.69999999995]
["2020-03-05T08:11:15.000000000","2020-03-05T15:11:15.000000000",1022,114.0015]
["2020-03-05T08:11:30.000000000","2020-03-05T15:11:30.000000000",1016,477900.0]
["2020-03-05T08:11:30.000000000","2020-03-05T15:11:30.000000000",1020,2998165.0]
["2020-03-05T08:11:30.000000000","2020-03-05T15:11:30.000000000",1130,829202194.2335]
["2020-03-05T08:11:45.000000000","2020-03-05T15:11:45.000000000",1018,479558.3]
["2020-03-05T08:11:45.000000000","2020-03-05T15:11:45.000000000",1022,115.0982]
["2020-03-05T08:12:00.000000000","2020-03-05T15:12:00.000000000",1016,478300.0]
["2020-03-05T08:12:00.000000000","2020-03-05T15:12:00.000000000",1020,2998166.0]
["2020-03-05T08:12:00.000000000","2020-03-05T15:12:00.000000000",1130,828031087.3472]
["2020-03-05T08:12:15.000000000","2020-03-05T15:12:15.000000000",1018,479827.1]
["2020-03-05T08:12:15.000000000","2020-03-05T15:12:15.000000000",1022,115.0071]
["2020-03-05T08:12:30.000000000","2020-03-05T15:12:30.000000000",1016,478000.0]
["2020-03-05T08:12:30.000000000","2020-03-05T15:12:30.000000000",1020,2998167.0]
["2020-03-05T08:12:30.000000000","2020-03-05T15:12:30.000000000",1130,828064343.3634]
["2020-03-05T08:12:45.000000000","2020-03-05T15:12:45.000000000",1018,480922.9]
["2020-03-05T08:12:45.000000000","2020-03-05T15:12:45.000000000",1022,115.8575]
["2020-03-05T08:13:00.000000000","2020-03-05T15:13:00.000000000",1016,477900.0]
["2020-03-05T08:13:00.000000000","2020-03-05T15:13:00.000000000",1020,2998168.0]
["2020-03-05T08:13:00.000000000","2020-03-05T15:13:00.000000000",1130,828850139.5696]
["2020-03-05T08:13:15.000000000","2020-03-05T15:13:15.000000000",1018,481025.0]
["2020-03-05T08:13:15.000000000","2020-03-05T15:13:15.000000000",1022,116.812]
["2020-03-05T08:13:30.000000000","2020-03-05T15:13:30.000000000",1016,478100.0]
["2020-03-05T08:13:30.000000000","2020-03-05T15:13:30.000000000",1020,2998169.0]
["2020-03-05T08:13:30.000000000","2020-03-05T15:13:30.000000000",1130,828351220.8833]
["2020-03-05T08:13:45.000000000","2020-03-05T15:13:45.000000000",1018,479531.3]
["2020-03-05T08:13:45.000000000","2020-03-05T15:13:45.000000000",1022,117.6112]
["2020-03-05T08:14:00.000000000","2020-03-05T15:14:00.000000000",1016,477500.0]
["2020-03-05T08:14:00.000000000","2020-03-05T15:14:00.000000000",1020,2998169.0]
["2020-03-05T08:14:00.000000000","2020-03-05T15:14:00.000000000",1130,828138350.8843]
["2020-03-05T08:14:15.000000000","2020-03-05T15:14:15.000000000",1018,480879.2]
["2020-03-05T08:14:15.000000000","2020-03-05T15:14:15.000000000",1022,117.9065]
["2020-03-05T08:14:30.000000000","2020-03-05T15:14:30.000000000",1016,478300.0]
["2020-03-05T08:14:30.000000000","2020-03-05T15:14:30.000000000",1020,2998170.0]
["2020-03-05T08:14:30.000000000","2020-03-05T15:14:30.000000000",1130,828265449.69]
["2020-03-05T08:14:45.000000000","2020-03-05T15:14:45.000000000",1018,479420.8]
["2020-03-05T08:14:45.000000000","2020-03-05T15:14:45.000000000",1022,118.3172]
["2020-03-05T08:15:00.000000000","2020-03-05T15:15:00.000000000",1016,477300.0]
["2020-03-05T08:15:00.000000000","2020-03-05T15:15:00.000000000",1020,2998171.0]
["2020-03-05T08:15:00.000000000","2020-03-05T15:15:00.000000000",1130,829390339.8891]
["2020-03-05T08:15:15.000000000","2020-03-05T15:15:15.000000000",1018,479843.8]
["2020-03-05T08:15:15.000000000","2020-03-05T15:15:15.000000000",1022,118.588]
["2020-03-05T08:15:30.000000000","2020-03-05T15:15:30.000000000",1016,477400.0]
["2020-03-05T08:15:30.000000000","2020-03-05T15:15:30.000000000",1020,2998172.0]
["2020-03-05T08:15:30.000000000","2020-03-05T15:15:30.000000000",1130,825962506.6564]
["2020-03-05T08:15:45.000000000","2020-03-05T15:15:45.000000000",1018,478097.89999999997]
["2020-03-05T08:15:45.000000000","2020-03-05T15:15:45.000000000",1022,119.9067]
["2020-03-05T08:16:00.000000000","2020-03-05T15:16:00.000000000",1016,477700.0]
["2020-03-05T08:16:00.000000000","2020-03-05T15:16:00.000000000",1020,2998172.0]
["2020-03-05T08:16:00.000000000","2020-03-05T15:16:00.000000000",1130,827360554.26]
["2020-03-05T08:16:15.000000000","2020-03-05T15:16:15.000000000",1018,479506.3]
["2020-03-05T08:16:15.000000000","2020-03-05T15:16:15.000000000",1022,120.6061]
["2020-03-05T08:16:30.000000000","2020-03-05T15:16:30.000000000",1016,477000.0]
["2020-03-05T08:16:30.000000000","2020-03-05T15:16:30.000000000",1020,2998173.0]
["2020-03-05T08:16:30.000000000","2020-03-05T15:16:30.000000000",1130,827740099.0995]
["2020-03-05T08:16:45.000000000","2020-03-05T15:16:45.000000000",1018,478429.19999999995]
["2020-03-05T08:16:45.000000000","2020-03-05T15:16:45.000000000",1022,120.888]
["2020-03-05T08:17:00.000000000","2020-03-05T15:17:00.000000000",1016,477400.0]
["2020-03-05T08:17:00.000000000","2020-03-05T15:17:00.000000000",1020,2998174.0]
["2020-03-05T08:17:00.000000000","2020-03-05T15:17:00.000000000",1130,827420769.8326]
["2020-03-05T08:17:15.000000000","2020-03-05T15:17:15.000000000",1018,478712.5]
["2020-03-05T08:17:15.000000000","2020-03-05T15:17:15.000000000",1022,121.7915]
["2020-03-05T08:17:30.000000000","2020-03-05T15:17:30.000000000",1016,477200.0]
["2020-03-05T08:17:30.000000000","2020-03-05T15:17:30.000000000",1020,2998175.0]
["2020-03-05T08:17:30.000000000","2020-03-05T15:17:30.000000000",1130,827015092.9125]
["2020-03-05T08:17:45.000000000","2020-03-05T15:17:45.000000000",1018,478847.89999999997]
["2020-03-05T08:17:45.000000000","2020-03-05T15:17:45.000000000",1022,122.6373]
["2020-03-05T08:18:00.000000000","2020-03-05T15:18:00.000000000",1016,477300.0]
["2020-03-05T08:18:00.000000000","2020-03-05T15:18:00.000000000",1020,2998176.0]
["2020-03-05T08:18:00.000000000","2020-03-05T15:18:00.000000000",1130,828752511.9264]
["2020-03-05T08:18:15.000000000","2020-03-05T15:18:15.000000000",1018,478506.3]
["2020-03-05T08:18:15.000000000","2020-03-05T15:18:15.000000000",1022,123.1701]
["2020-03-05T08:18:30.000000000","2020-03-05T15:18:30.000000000",1016,477500.0]
["2020-03-05T08:18:30.000000000","2020-03-05T15:18:30.000000000",1020,2998177.0]
["2020-03-05T08:18:30.000000000","2020-03-05T15:18:30.000000000",1130,826968873.0303]
["2020-03-05T08:18:45.000000000","2020-03-05T15:18:45.000000000",1018,478854.2]
["2020-03-05T08:18:45.000000000","2020-03-05T15:18:45.000000000",1022,123.7096]
["2020-03-05T08:19:00.000000000","2020-03-05T15:19:00.000000000",1016,477800.0]
["2020-03-05T08:19:00.000000000","2020-03-05T15:19:00.000000000",1020,2998177.0]
["2020-03-05T08:19:00.000000000","2020-03-05T15:19:00.000000000",1130,827022240.5809]
["2020-03-05T08:19:15.000000000","2020-03-05T15:19:15.000000000",1018,478752.1]
["2020-03-05T08:19:15.000000000","2020-03-05T15:19:15.000000000",1022,124.198]
["2020-03-05T08:19:30.000000000","2020-03-05T15:19:30.000000000",1016,477300.0]
["2020-03-05T08:19:30.000000000","2020-03-05T15:19:30.000000000",1020,2998178.0]
["2020-03-05T08:19:30.000000000","2020-03-05T15:19:30.000000000",1130,827994225.9124]
["2020-03-05T08:19:45.000000000","2020-03-05T15:19:45.000000000",1018,478625.0]
["2020-03-05T08:19:45.000000000","2020-03-05T15:19:45.000000000",1022,124.7552]
["2020-03-05T08:20:00.000000000","2020-03-05T15:20:00.000000000",1016,477700.0]
["2020-03-05T08:20:00.000000000","2020-03-05T15:20:00.000000000",1020,2998179.0]
["2020-03-05T08:20:00.000000000","2020-03-05T15:20:00.000000000",1130,828180988.812]
["2020-03-05T08:20:15.000000000","2020-03-05T15:20:15.000000000",1018,478656.3]
["2020-03-05T08:20:15.000000000","2020-03-05T15:20:15.000000000",1022,125.4634]
["2020-03-05T08:20:30.000000000","2020-03-05T15:20:30.000000000",1016,477800.0]
["2020-03-05T08:20:30.000000000","2020-03-05T15:20:30.000000000",1020,2998180.0]
["2020-03-05T08:20:30.000000000","2020-03-05T15:20:30.000000000",1130,827821783.258]
["2020-03-05T08:20:45.000000000","2020-03-05T15:20:45.000000000",1018,478558.3]
["2020-03-05T08:20:45.000000000","2020-03-05T15:20:45.000000000",1022,125.9406]
["2020-03-05T08:21:00.000000000","2020-03-05T15:21:00.000000000",1016,477900.0]
["2020-03-05T08:21:00.000000000","2020-03-05T15:21:00.000000000",1020,2998181.0]
["2020-03-05T08:21:00.000000000","2020-03-05T15:21:00.000000000",1130,827768991.5624]
["2020-03-05T08:21:15.000000000","2020-03-05T15:21:15.000000000",1018,479175.0]
["2020-03-05T08:21:15.000000000","2020-03-05T15:21:15.000000000",1022,126.2959]
["2020-03-05T08:21:30.000000000","2020-03-05T15:21:30.000000000",1016,478200.0]
["2020-03-05T08:21:30.000000000","2020-03-05T15:21:30.000000000",1020,2998182.0]
["2020-03-05T08:21:30.000000000","2020-03-05T15:21:30.000000000",1130,828747574.4394]
["2020-03-05T08:21:45.000000000","2020-03-05T15:21:45.000000000",1018,478910.39999999997]
["2020-03-05T08:21:45.000000000","2020-03-05T15:21:45.000000000",1022,127.2616]
["2020-03-05T08:22:00.000000000","2020-03-05T15:22:00.000000000",1016,478100.0]
["2020-03-05T08:22:00.000000000","2020-03-05T15:22:00.000000000",1020,2998183.0]
["2020-03-05T08:22:00.000000000","2020-03-05T15:22:00.000000000",1130,828221969.5579]
["2020-03-05T08:22:15.000000000","2020-03-05T15:22:15.000000000",1018,478627.1]
["2020-03-05T08:22:15.000000000","2020-03-05T15:22:15.000000000",1022,127.9165]
["2020-03-05T08:22:30.000000000","2020-03-05T15:22:30.000000000",1016,478000.0]
["2020-03-05T08:22:30.000000000","2020-03-05T15:22:30.000000000",1020,2998184.0]
["2020-03-05T08:22:30.000000000","2020-03-05T15:22:30.000000000",1130,828115510.4488]
["2020-03-05T08:22:45.000000000","2020-03-05T15:22:45.000000000",1018,480860.4]
["2020-03-05T08:22:45.000000000","2020-03-05T15:22:45.000000000",1022,128.4848]
["2020-03-05T08:23:00.000000000","2020-03-05T15:23:00.000000000",1016,478300.0]
["2020-03-05T08:23:00.000000000","2020-03-05T15:23:00.000000000",1020,2998184.0]
["2020-03-05T08:23:00.000000000","2020-03-05T15:23:00.000000000",1130,828967594.3416]
["2020-03-05T08:23:15.000000000","2020-03-05T15:23:15.000000000",1018,479312.5]
["2020-03-05T08:23:15.000000000","2020-03-05T15:23:15.000000000",1022,128.4204]
["2020-03-05T08:23:30.000000000","2020-03-05T15:23:30.000000000",1016,478200.0]
["2020-03-05T08:23:30.000000000","2020-03-05T15:23:30.000000000",1020,2998185.0]
["2020-03-05T08:23:30.000000000","2020-03-05T15:23:30.000000000",1130,828575408.415]
["2020-03-05T08:23:45.000000000","2020-03-05T15:23:45.000000000",1018,480858.3]
["2020-03-05T08:23:45.000000000","2020-03-05T15:23:45.000000000",1022,129.1086]
["2020-03-05T08:24:00.000000000","2020-03-05T15:24:00.000000000",1016,478300.0]
["2020-03-05T08:24:00.000000000","2020-03-05T15:24:00.000000000",1020,2998186.0]
["2020-03-05T08:24:00.000000000","2020-03-05T15:24:00.000000000",1130,828336129.7126]
["2020-03-05T08:24:15.000000000","2020-03-05T15:24:15.000000000",1018,478862.5]
["2020-03-05T08:24:15.000000000","2020-03-05T15:24:15.000000000",1022,129.95]
["2020-03-05T08:24:30.000000000","2020-03-05T15:24:30.000000000",1016,478300.0]
["2020-03-05T08:24:30.000000000","2020-03-05T15:24:30.000000000",1020,2998187.0]
["2020-03-05T08:24:30.000000000","2020-03-05T15:24:30.000000000",1130,829081755.2799]
["2020-03-05T08:24:45.000000000","2020-03-05T15:24:45.000000000",1018,479462.5]
["2020-03-05T08:24:45.000000000","2020-03-05T15:24:45.000000000",1022,130.9134]
["2020-03-05T08:25:00.000000000","2020-03-05T15:25:00.000000000",1016,478200.0]
["2020-03-05T08:25:00.000000000","2020-03-05T15:25:00.000000000",1020,2998188.0]
["2020-03-05T08:25:00.000000000","2020-03-05T15:25:00.000000000",1130,829155487.4136]
["2020-03-05T08:25:15.000000000","2020-03-05T15:25:15.000000000",1018,481129.2]
["2020-03-05T08:25:15.000000000","2020-03-05T15:25:15.000000000",1022,131.6217]
["2020-03-05T08:25:30.000000000","2020-03-05T15:25:30.000000000",1016,478200.0]
["2020-03-05T08:25:30.000000000","2020-03-05T15:25:30.000000000",1020,2998189.0]
["2020-03-05T08:25:30.000000000","2020-03-05T15:25:30.000000000",1130,827691448.4582]
["2020-03-05T08:25:45.000000000","2020-03-05T15:25:45.000000000",1018,481020.8]
["2020-03-05T08:25:45.000000000","2020-03-05T15:25:45.000000000",1022,132.6362]
["2020-03-05T08:26:00.000000000","2020-03-05T15:26:00.000000000",1016,478700.0]
["2020-03-05T08:26:00.000000000","2020-03-05T15:26:00.000000000",1020,2998190.0]
["2020-03-05T08:26:00.000000000","2020-03-05T15:26:00.000000000",1130,829834530.915]
["2020-03-05T08:26:15.000000000","2020-03-05T15:26:15.000000000",1018,479647.89999999997]
["2020-03-05T08:26:15.000000000","2020-03-05T15:26:15.000000000",1022,131.988]
["2020-03-05T08:26:30.000000000","2020-03-05T15:26:30.000000000",1016,477900.0]
["2020-03-05T08:26:30.000000000","2020-03-05T15:26:30.000000000",1020,2998191.0]
["2020-03-05T08:26:30.000000000","2020-03-05T15:26:30.000000000",1130,829222577.0913]
["2020-03-05T08:26:45.000000000","2020-03-05T15:26:45.000000000",1018,479089.60000000003]
["2020-03-05T08:26:45.000000000","2020-03-05T15:26:45.000000000",1022,134.2235]
["2020-03-05T08:27:00.000000000","2020-03-05T15:27:00.000000000",1016,478400.0]
["2020-03-05T08:27:00.000000000","2020-03-05T15:27:00.000000000",1020,2998192.0]
["2020-03-05T08:27:00.000000000","2020-03-05T15:27:00.000000000",1130,828317699.5008]
["2020-03-05T08:27:15.000000000","2020-03-05T15:27:15.000000000",1018,480333.3]
["2020-03-05T08:27:15.000000000","2020-03-05T15:27:15.000000000",1022,134.3656]
["2020-03-05T08:27:30.000000000","2020-03-05T15:27:30.000000000",1016,478700.0]
["2020-03-05T08:27:30.000000000","2020-03-05T15:27:30.000000000",1020,2998192.0]
["2020-03-05T08:27:30.000000000","2020-03-05T15:27:30.000000000",1130,828810302.4464]
["2020-03-05T08:27:45.000000000","2020-03-05T15:27:45.000000000",1018,479235.4]
["2020-03-05T08:27:45.000000000","2020-03-05T15:27:45.000000000",1022,134.3789]
["2020-03-05T08:28:00.000000000","2020-03-05T15:28:00.000000000",1016,478200.0]
["2020-03-05T08:28:00.000000000","2020-03-05T15:28:00.000000000",1020,2998194.0]
["2020-03-05T08:28:00.000000000","2020-03-05T15:28:00.000000000",1130,829143654.8538]
["2020-03-05T08:28:15.000000000","2020-03-05T15:28:15.000000000",1018,480925.0]
["2020-03-05T08:28:15.000000000","2020-03-05T15:28:15.000000000",1022,135.358]
["2020-03-05T08:28:30.000000000","2020-03-05T15:28:30.000000000",1016,478900.0]
["2020-03-05T08:28:30.000000000","2020-03-05T15:28:30.000000000",1020,2998194.0]
["2020-03-05T08:28:30.000000000","2020-03-05T15:28:30.000000000",1130,828031924.5186]
["2020-03-05T08:28:45.000000000","2020-03-05T15:28:45.000000000",1018,481031.3]
["2020-03-05T08:28:45.000000000","2020-03-05T15:28:45.000000000",1022,135.5355]
["2020-03-05T08:29:00.000000000","2020-03-05T15:29:00.000000000",1016,478100.0]
["2020-03-05T08:29:00.000000000","2020-03-05T15:29:00.000000000",1020,2998196.0]
["2020-03-05T08:29:00.000000000","2020-03-05T15:29:00.000000000",1130,829343887.8028]
["2020-03-05T08:29:15.000000000","2020-03-05T15:29:15.000000000",1018,481268.7]
["2020-03-05T08:29:15.000000000","2020-03-05T15:29:15.000000000",1022,135.9307]
["2020-03-05T08:29:30.000000000","2020-03-05T15:29:30.000000000",1016,478800.0]
["2020-03-05T08:29:30.000000000","2020-03-05T15:29:30.000000000",1020,2998196.0]
["2020-03-05T08:29:30.000000000","2020-03-05T15:29:30.000000000",1130,829517183.5316]
["2020-03-05T08:29:45.000000000","2020-03-05T15:29:45.000000000",1018,481279.2]
["2020-03-05T08:29:45.000000000","2020-03-05T15:29:45.000000000",1022,136.4945]
["2020-03-05T08:30:00.000000000","2020-03-05T15:30:00.000000000",1016,478300.0]
["2020-03-05T08:30:00.000000000","2020-03-05T15:30:00.000000000",1020,2998197.0]
["2020-03-05T08:30:00.000000000","2020-03-05T15:30:00.000000000",1130,828938208.5433]
["2020-03-05T08:30:15.000000000","2020-03-05T15:30:15.000000000",1018,481195.80000000005]
["2020-03-05T08:30:15.000000000","2020-03-05T15:30:15.000000000",1022,137.2271]
["2020-03-05T08:30:30.000000000","2020-03-05T15:30:30.000000000",1016,478900.0]
["2020-03-05T08:30:30.000000000","2020-03-05T15:30:30.000000000",1020,2998199.0]
["2020-03-05T08:30:30.000000000","2020-03-05T15:30:30.000000000",1130,829457749.748]
["2020-03-05T08:30:45.000000000","2020-03-05T15:30:45.000000000",1018,481477.10000000003]
["2020-03-05T08:30:45.000000000","2020-03-05T15:30:45.000000000",1022,138.204]
["2020-03-05T08:31:00.000000000","2020-03-05T15:31:00.000000000",1016,478700.0]
["2020-03-05T08:31:00.000000000","2020-03-05T15:31:00.000000000",1020,2998200.0]
["2020-03-05T08:31:00.000000000","2020-03-05T15:31:00.000000000",1130,830003698.8]
["2020-03-05T08:31:15.000000000","2020-03-05T15:31:15.000000000",1018,481404.2]
["2020-03-05T08:31:15.000000000","2020-03-05T15:31:15.000000000",1022,138.5058]
["2020-03-05T08:31:30.000000000","2020-03-05T15:31:30.000000000",1016,479100.0]
["2020-03-05T08:31:30.000000000","2020-03-05T15:31:30.000000000",1020,2998200.0]
["2020-03-05T08:31:30.000000000","2020-03-05T15:31:30.000000000",1130,829072158.06]
["2020-03-05T08:31:45.000000000","2020-03-05T15:31:45.000000000",1018,481454.2]
["2020-03-05T08:31:45.000000000","2020-03-05T15:31:45.000000000",1022,138.6768]
["2020-03-05T08:32:00.000000000","2020-03-05T15:32:00.000000000",1016,479000.0]
["2020-03-05T08:32:00.000000000","2020-03-05T15:32:00.000000000",1020,2998201.0]
["2020-03-05T08:32:00.000000000","2020-03-05T15:32:00.000000000",1130,830184167.5141]
["2020-03-05T08:32:15.000000000","2020-03-05T15:32:15.000000000",1018,481643.7]
["2020-03-05T08:32:15.000000000","2020-03-05T15:32:15.000000000",1022,139.5782]
["2020-03-05T08:32:30.000000000","2020-03-05T15:32:30.000000000",1016,478800.0]
["2020-03-05T08:32:30.000000000","2020-03-05T15:32:30.000000000",1020,2998202.0]
["2020-03-05T08:32:30.000000000","2020-03-05T15:32:30.000000000",1130,830184144.588]
["2020-03-05T08:32:45.000000000","2020-03-05T15:32:45.000000000",1018,481539.60000000003]
["2020-03-05T08:32:45.000000000","2020-03-05T15:32:45.000000000",1022,139.7068]
["2020-03-05T08:33:00.000000000","2020-03-05T15:33:00.000000000",1016,478900.0]
["2020-03-05T08:33:00.000000000","2020-03-05T15:33:00.000000000",1020,2998203.0]
["2020-03-05T08:33:00.000000000","2020-03-05T15:33:00.000000000",1130,829338928.236]
["2020-03-05T08:33:15.000000000","2020-03-05T15:33:15.000000000",1018,481560.4]
["2020-03-05T08:33:15.000000000","2020-03-05T15:33:15.000000000",1022,140.7259]
["2020-03-05T08:33:30.000000000","2020-03-05T15:33:30.000000000",1016,478600.0]
["2020-03-05T08:33:30.000000000","2020-03-05T15:33:30.000000000",1020,2998204.0]
["2020-03-05T08:33:30.000000000","2020-03-05T15:33:30.000000000",1130,830091454.2316]
["2020-03-05T08:33:45.000000000","2020-03-05T15:33:45.000000000",1018,481572.9]
["2020-03-05T08:33:45.000000000","2020-03-05T15:33:45.000000000",1022,140.959]
["2020-03-05T08:34:00.000000000","2020-03-05T15:34:00.000000000",1016,478900.0]
["2020-03-05T08:34:00.000000000","2020-03-05T15:34:00.000000000",1020,2998205.0]
["2020-03-05T08:34:00.000000000","2020-03-05T15:34:00.000000000",1130,830244939.37]
["2020-03-05T08:34:15.000000000","2020-03-05T15:34:15.000000000",1018,481556.2]
["2020-03-05T08:34:15.000000000","2020-03-05T15:34:15.000000000",1022,141.3564]
["2020-03-05T08:34:30.000000000","2020-03-05T15:34:30.000000000",1016,478400.0]
["2020-03-05T08:34:30.000000000","2020-03-05T15:34:30.000000000",1020,2998206.0]
["2020-03-05T08:34:30.000000000","2020-03-05T15:34:30.000000000",1130,829492966.3986]
["2020-03-05T08:34:45.000000000","2020-03-05T15:34:45.000000000",1018,481689.6]
["2020-03-05T08:34:45.000000000","2020-03-05T15:34:45.000000000",1022,141.6894]
["2020-03-05T08:35:00.000000000","2020-03-05T15:35:00.000000000",1016,478500.0]
["2020-03-05T08:35:00.000000000","2020-03-05T15:35:00.000000000",1020,2998207.0]
["2020-03-05T08:35:00.000000000","2020-03-05T15:35:00.000000000",1130,830604678.3966]
["2020-03-05T08:35:15.000000000","2020-03-05T15:35:15.000000000",1018,481443.8]
["2020-03-05T08:35:15.000000000","2020-03-05T15:35:15.000000000",1022,142.2865]
["2020-03-05T08:35:30.000000000","2020-03-05T15:35:30.000000000",1016,479200.0]
["2020-03-05T08:35:30.000000000","2020-03-05T15:35:30.000000000",1020,2998208.0]
["2020-03-05T08:35:30.000000000","2020-03-05T15:35:30.000000000",1130,829766656.4736]
["2020-03-05T08:35:45.000000000","2020-03-05T15:35:45.000000000",1018,481864.6]
["2020-03-05T08:35:45.000000000","2020-03-05T15:35:45.000000000",1022,142.5241]
["2020-03-05T08:36:00.000000000","2020-03-05T15:36:00.000000000",1016,479100.0]
["2020-03-05T08:36:00.000000000","2020-03-05T15:36:00.000000000",1020,2998209.0]
["2020-03-05T08:36:00.000000000","2020-03-05T15:36:00.000000000",1130,830099734.4268]
["2020-03-05T08:36:15.000000000","2020-03-05T15:36:15.000000000",1018,481397.89999999997]
["2020-03-05T08:36:15.000000000","2020-03-05T15:36:15.000000000",1022,143.0591]
["2020-03-05T08:36:30.000000000","2020-03-05T15:36:30.000000000",1016,479300.0]
["2020-03-05T08:36:30.000000000","2020-03-05T15:36:30.000000000",1020,2998210.0]
["2020-03-05T08:36:30.000000000","2020-03-05T15:36:30.000000000",1130,831211447.739]
["2020-03-05T08:36:45.000000000","2020-03-05T15:36:45.000000000",1018,481850.0]
["2020-03-05T08:36:45.000000000","2020-03-05T15:36:45.000000000",1022,143.3299]
["2020-03-05T08:37:00.000000000","2020-03-05T15:37:00.000000000",1016,479100.0]
["2020-03-05T08:37:00.000000000","2020-03-05T15:37:00.000000000",1020,2998211.0]
["2020-03-05T08:37:00.000000000","2020-03-05T15:37:00.000000000",1130,829820555.0709]
["2020-03-05T08:37:15.000000000","2020-03-05T15:37:15.000000000",1018,481406.3]
["2020-03-05T08:37:15.000000000","2020-03-05T15:37:15.000000000",1022,144.1092]
["2020-03-05T08:37:30.000000000","2020-03-05T15:37:30.000000000",1016,478800.0]
["2020-03-05T08:37:30.000000000","2020-03-05T15:37:30.000000000",1020,2998212.0]
["2020-03-05T08:37:30.000000000","2020-03-05T15:37:30.000000000",1130,831065389.644]
["2020-03-05T08:37:45.000000000","2020-03-05T15:37:45.000000000",1018,480525.0]
["2020-03-05T08:37:45.000000000","2020-03-05T15:37:45.000000000",1022,144.5886]
["2020-03-05T08:38:00.000000000","2020-03-05T15:38:00.000000000",1016,478900.0]
["2020-03-05T08:38:00.000000000","2020-03-05T15:38:00.000000000",1020,2998213.0]
["2020-03-05T08:38:00.000000000","2020-03-05T15:38:00.000000000",1130,831351996.1725]
["2020-03-05T08:38:15.000000000","2020-03-05T15:38:15.000000000",1018,480787.5]
["2020-03-05T08:38:15.000000000","2020-03-05T15:38:15.000000000",1022,144.955]
["2020-03-05T08:38:30.000000000","2020-03-05T15:38:30.000000000",1016,479100.0]
["2020-03-05T08:38:30.000000000","2020-03-05T15:38:30.000000000",1020,2998214.0]
["2020-03-05T08:38:30.000000000","2020-03-05T15:38:30.000000000",1130,830161083.0328]
["2020-03-05T08:38:45.000000000","2020-03-05T15:38:45.000000000",1018,481625.0]
["2020-03-05T08:38:45.000000000","2020-03-05T15:38:45.000000000",1022,144.8994]
["2020-03-05T08:39:00.000000000","2020-03-05T15:39:00.000000000",1016,478800.0]
["2020-03-05T08:39:00.000000000","2020-03-05T15:39:00.000000000",1020,2998215.0]
["2020-03-05T08:39:00.000000000","2020-03-05T15:39:00.000000000",1130,830320864.956]
["2020-03-05T08:39:15.000000000","2020-03-05T15:39:15.000000000",1018,480222.89999999997]
["2020-03-05T08:39:15.000000000","2020-03-05T15:39:15.000000000",1022,145.6498]
["2020-03-05T08:39:30.000000000","2020-03-05T15:39:30.000000000",1016,479100.0]
["2020-03-05T08:39:30.000000000","2020-03-05T15:39:30.000000000",1020,2998216.0]
["2020-03-05T08:39:30.000000000","2020-03-05T15:39:30.000000000",1130,830008128.144]
["2020-03-05T08:39:45.000000000","2020-03-05T15:39:45.000000000",1018,480068.8]
["2020-03-05T08:39:45.000000000","2020-03-05T15:39:45.000000000",1022,146.3935]
["2020-03-05T08:40:00.000000000","2020-03-05T15:40:00.000000000",1016,479200.0]
["2020-03-05T08:40:00.000000000","2020-03-05T15:40:00.000000000",1020,2998217.0]
["2020-03-05T08:40:00.000000000","2020-03-05T15:40:00.000000000",1130,830873990.2259]
["2020-03-05T08:40:15.000000000","2020-03-05T15:40:15.000000000",1018,480439.6]
["2020-03-05T08:40:15.000000000","2020-03-05T15:40:15.000000000",1022,146.8264]
["2020-03-05T08:40:30.000000000","2020-03-05T15:40:30.000000000",1016,479100.0]
["2020-03-05T08:40:30.000000000","2020-03-05T15:40:30.000000000",1020,2998218.0]
["2020-03-05T08:40:30.000000000","2020-03-05T15:40:30.000000000",1130,830987300.1672]
["2020-03-05T08:40:45.000000000","2020-03-05T15:40:45.000000000",1018,480300.0]
["2020-03-05T08:40:45.000000000","2020-03-05T15:40:45.000000000",1022,147.5058]
["2020-03-05T08:41:00.000000000","2020-03-05T15:41:00.000000000",1016,479300.0]
["2020-03-05T08:41:00.000000000","2020-03-05T15:41:00.000000000",1020,2998219.0]
["2020-03-05T08:41:00.000000000","2020-03-05T15:41:00.000000000",1130,831060733.8712]
["2020-03-05T08:41:15.000000000","2020-03-05T15:41:15.000000000",1018,480208.3]
["2020-03-05T08:41:15.000000000","2020-03-05T15:41:15.000000000",1022,148.2605]
["2020-03-05T08:41:30.000000000","2020-03-05T15:41:30.000000000",1016,479600.0]
["2020-03-05T08:41:30.000000000","2020-03-05T15:41:30.000000000",1020,2998220.0]
["2020-03-05T08:41:30.000000000","2020-03-05T15:41:30.000000000",1130,831287376.666]
["2020-03-05T08:41:45.000000000","2020-03-05T15:41:45.000000000",1018,480256.3]
["2020-03-05T08:41:45.000000000","2020-03-05T15:41:45.000000000",1022,148.6225]
["2020-03-05T08:42:00.000000000","2020-03-05T15:42:00.000000000",1016,479100.0]
["2020-03-05T08:42:00.000000000","2020-03-05T15:42:00.000000000",1020,2998221.0]
["2020-03-05T08:42:00.000000000","2020-03-05T15:42:00.000000000",1130,830582172.525]
["2020-03-05T08:42:15.000000000","2020-03-05T15:42:15.000000000",1018,480316.7]
["2020-03-05T08:42:15.000000000","2020-03-05T15:42:15.000000000",1022,149.0042]
["2020-03-05T08:42:30.000000000","2020-03-05T15:42:30.000000000",1016,478900.0]
["2020-03-05T08:42:30.000000000","2020-03-05T15:42:30.000000000",1020,2998222.0]
["2020-03-05T08:42:30.000000000","2020-03-05T15:42:30.000000000",1130,831254650.9224]
["2020-03-05T08:42:45.000000000","2020-03-05T15:42:45.000000000",1018,480629.2]
["2020-03-05T08:42:45.000000000","2020-03-05T15:42:45.000000000",1022,149.5881]
["2020-03-05T08:43:00.000000000","2020-03-05T15:43:00.000000000",1016,479300.0]
["2020-03-05T08:43:00.000000000","2020-03-05T15:43:00.000000000",1020,2998223.0]
["2020-03-05T08:43:00.000000000","2020-03-05T15:43:00.000000000",1130,829717439.4172]
["2020-03-05T08:43:15.000000000","2020-03-05T15:43:15.000000000",1018,480512.5]
["2020-03-05T08:43:15.000000000","2020-03-05T15:43:15.000000000",1022,150.0854]
["2020-03-05T08:43:30.000000000","2020-03-05T15:43:30.000000000",1016,479300.0]
["2020-03-05T08:43:30.000000000","2020-03-05T15:43:30.000000000",1020,2998224.0]
["2020-03-05T08:43:30.000000000","2020-03-05T15:43:30.000000000",1130,831474675.4176]
["2020-03-05T08:43:45.000000000","2020-03-05T15:43:45.000000000",1018,480381.3]
["2020-03-05T08:43:45.000000000","2020-03-05T15:43:45.000000000",1022,150.9357]
["2020-03-05T08:44:00.000000000","2020-03-05T15:44:00.000000000",1016,479000.0]
["2020-03-05T08:44:00.000000000","2020-03-05T15:44:00.000000000",1020,2998225.0]
["2020-03-05T08:44:00.000000000","2020-03-05T15:44:00.000000000",1130,830736190.1]
["2020-03-05T08:44:15.000000000","2020-03-05T15:44:15.000000000",1018,480000.0]
["2020-03-05T08:44:15.000000000","2020-03-05T15:44:15.000000000",1022,151.1487]
["2020-03-05T08:44:30.000000000","2020-03-05T15:44:30.000000000",1016,479300.0]
["2020-03-05T08:44:30.000000000","2020-03-05T15:44:30.000000000",1021,277.1227]
["2020-03-05T08:44:45.000000000","2020-03-05T15:44:45.000000000",1016,479000.0]
["2020-03-05T08:44:45.000000000","2020-03-05T15:44:45.000000000",1021,277.0846]
["2020-03-05T08:45:00.000000000","2020-03-05T15:45:00.000000000",1016,479400.0]
["2020-03-05T08:45:00.000000000","2020-03-05T15:45:00.000000000",1021,276.9799]
["2020-03-05T08:45:15.000000000","2020-03-05T15:45:15.000000000",1016,479600.0]
["2020-03-05T08:45:15.000000000","2020-03-05T15:45:15.000000000",1021,277.018]
["2020-03-05T08:45:30.000000000","2020-03-05T15:45:30.000000000",1016,479700.0]
["2020-03-05T08:45:30.000000000","2020-03-05T15:45:30.000000000",1021,277.3558]
["2020-03-05T08:45:45.000000000","2020-03-05T15:45:45.000000000",1016,479500.0]
["2020-03-05T08:45:45.000000000","2020-03-05T15:45:45.000000000",1021,277.194]
["2020-03-05T08:46:00.000000000","2020-03-05T15:46:00.000000000",1016,479500.0]
["2020-03-05T08:46:00.000000000","2020-03-05T15:46:00.000000000",1021,276.9229]
["2020-03-05T08:46:15.000000000","2020-03-05T15:46:15.000000000",1016,479200.0]
["2020-03-05T08:46:15.000000000","2020-03-05T15:46:15.000000000",1021,277.1132]
["2020-03-05T08:46:30.000000000","2020-03-05T15:46:30.000000000",1016,478700.0]
["2020-03-05T08:46:30.000000000","2020-03-05T15:46:30.000000000",1021,277.3129]
["2020-03-05T08:46:45.000000000","2020-03-05T15:46:45.000000000",1016,479300.0]
["2020-03-05T08:46:45.000000000","2020-03-05T15:46:45.000000000",1021,277.1083]
["2020-03-05T08:47:00.000000000","2020-03-05T15:47:00.000000000",1016,479400.0]
["2020-03-05T08:47:00.000000000","2020-03-05T15:47:00.000000000",1021,276.9419]
["2020-03-05T08:47:15.000000000","2020-03-05T15:47:15.000000000",1016,479800.0]
["2020-03-05T08:47:15.000000000","2020-03-05T15:47:15.000000000",1021,277.0894]
["2020-03-05T08:47:30.000000000","2020-03-05T15:47:30.000000000",1016,479300.0]
["2020-03-05T08:47:30.000000000","2020-03-05T15:47:30.000000000",1021,277.4176]
["2020-03-05T08:47:45.000000000","2020-03-05T15:47:45.000000000",1016,479100.0]
["2020-03-05T08:47:45.000000000","2020-03-05T15:47:45.000000000",1021,277.3225]
["2020-03-05T08:48:00.000000000","2020-03-05T15:48:00.000000000",1016,479200.0]
["2020-03-05T08:48:00.000000000","2020-03-05T15:48:00.000000000",1021,277.0466]
["2020-03-05T08:48:15.000000000","2020-03-05T15:48:15.000000000",1016,479100.0]
["2020-03-05T08:48:15.000000000","2020-03-05T15:48:15.000000000",1021,277.1607]
["2020-03-05T08:48:30.000000000","2020-03-05T15:48:30.000000000",1016,479500.0]
["2020-03-05T08:48:30.000000000","2020-03-05T15:48:30.000000000",1021,277.2891]
["2020-03-05T08:48:45.000000000","2020-03-05T15:48:45.000000000",1016,479600.0]
["2020-03-05T08:48:45.000000000","2020-03-05T15:48:45.000000000",1021,277.4034]
["2020-03-05T08:49:00.000000000","2020-03-05T15:49:00.000000000",1016,479300.0]
["2020-03-05T08:49:00.000000000","2020-03-05T15:49:00.000000000",1021,277.3748]
["2020-03-05T08:49:15.000000000","2020-03-05T15:49:15.000000000",1016,479500.0]
["2020-03-05T08:49:15.000000000","2020-03-05T15:49:15.000000000",1021,277.2131]
["2020-03-05T08:49:30.000000000","2020-03-05T15:49:30.000000000",1016,479700.0]
["2020-03-05T08:49:30.000000000","2020-03-05T15:49:30.000000000",1021,277.3844]
["2020-03-05T08:49:45.000000000","2020-03-05T15:49:45.000000000",1016,480000.0]
["2020-03-05T08:49:45.000000000","2020-03-05T15:49:45.000000000",1021,277.4605]
["2020-03-05T08:50:00.000000000","2020-03-05T15:50:00.000000000",1016,479700.0]
["2020-03-05T08:50:00.000000000","2020-03-05T15:50:00.000000000",1021,277.294]
["2020-03-05T08:50:15.000000000","2020-03-05T15:50:15.000000000",1016,480600.0]
["2020-03-05T08:50:15.000000000","2020-03-05T15:50:15.000000000",1021,277.6412]
["2020-03-05T08:50:30.000000000","2020-03-05T15:50:30.000000000",1016,480500.0]
["2020-03-05T08:50:30.000000000","2020-03-05T15:50:30.000000000",1021,277.9742]
["2020-03-05T08:50:45.000000000","2020-03-05T15:50:45.000000000",1016,480500.0]
["2020-03-05T08:50:45.000000000","2020-03-05T15:50:45.000000000",1021,278.0075]
["2020-03-05T08:51:00.000000000","2020-03-05T15:51:00.000000000",1016,480500.0]
["2020-03-05T08:51:00.000000000","2020-03-05T15:51:00.000000000",1021,277.7935]
["2020-03-05T08:51:15.000000000","2020-03-05T15:51:15.000000000",1016,480400.0]
["2020-03-05T08:51:15.000000000","2020-03-05T15:51:15.000000000",1021,277.6412]
["2020-03-05T08:51:30.000000000","2020-03-05T15:51:30.000000000",1016,480600.0]
["2020-03-05T08:51:30.000000000","2020-03-05T15:51:30.000000000",1021,277.9979]
["2020-03-05T08:51:45.000000000","2020-03-05T15:51:45.000000000",1016,480600.0]
["2020-03-05T08:51:45.000000000","2020-03-05T15:51:45.000000000",1021,278.1216]
["2020-03-05T08:52:00.000000000","2020-03-05T15:52:00.000000000",1016,480900.0]
["2020-03-05T08:52:00.000000000","2020-03-05T15:52:00.000000000",1021,277.8696]
["2020-03-05T08:52:15.000000000","2020-03-05T15:52:15.000000000",1016,480600.0]
["2020-03-05T08:52:15.000000000","2020-03-05T15:52:15.000000000",1021,277.9267]
["2020-03-05T08:52:30.000000000","2020-03-05T15:52:30.000000000",1016,480500.0]
["2020-03-05T08:52:30.000000000","2020-03-05T15:52:30.000000000",1021,278.0931]
["2020-03-05T08:52:45.000000000","2020-03-05T15:52:45.000000000",1016,480200.0]
["2020-03-05T08:52:45.000000000","2020-03-05T15:52:45.000000000",1021,278.1216]
["2020-03-05T08:53:00.000000000","2020-03-05T15:53:00.000000000",1016,480600.0]
["2020-03-05T08:53:00.000000000","2020-03-05T15:53:00.000000000",1021,277.8553]
["2020-03-05T08:53:15.000000000","2020-03-05T15:53:15.000000000",1016,480500.0]
["2020-03-05T08:53:15.000000000","2020-03-05T15:53:15.000000000",1021,277.6936]
["2020-03-05T08:53:30.000000000","2020-03-05T15:53:30.000000000",1016,480300.0]
["2020-03-05T08:53:30.000000000","2020-03-05T15:53:30.000000000",1021,277.9886]
["2020-03-05T08:53:45.000000000","2020-03-05T15:53:45.000000000",1016,480700.0]
["2020-03-05T08:53:45.000000000","2020-03-05T15:53:45.000000000",1021,278.2644]
["2020-03-05T08:54:00.000000000","2020-03-05T15:54:00.000000000",1016,480700.0]
["2020-03-05T08:54:00.000000000","2020-03-05T15:54:00.000000000",1021,277.9599]
["2020-03-05T08:54:15.000000000","2020-03-05T15:54:15.000000000",1016,480500.0]
["2020-03-05T08:54:15.000000000","2020-03-05T15:54:15.000000000",1021,277.9171]
["2020-03-05T08:54:30.000000000","2020-03-05T15:54:30.000000000",1016,480400.0]
["2020-03-05T08:54:30.000000000","2020-03-05T15:54:30.000000000",1021,278.0123]
["2020-03-05T08:54:45.000000000","2020-03-05T15:54:45.000000000",1016,480400.0]
["2020-03-05T08:54:45.000000000","2020-03-05T15:54:45.000000000",1021,277.9361]
["2020-03-05T08:55:00.000000000","2020-03-05T15:55:00.000000000",1016,480300.0]
["2020-03-05T08:55:00.000000000","2020-03-05T15:55:00.000000000",1021,277.7886]
["2020-03-05T08:55:15.000000000","2020-03-05T15:55:15.000000000",1016,480200.0]
["2020-03-05T08:55:15.000000000","2020-03-05T15:55:15.000000000",1021,277.7838]
["2020-03-05T08:55:30.000000000","2020-03-05T15:55:30.000000000",1016,480400.0]
["2020-03-05T08:55:30.000000000","2020-03-05T15:55:30.000000000",1021,277.9124]
["2020-03-05T08:55:45.000000000","2020-03-05T15:55:45.000000000",1016,480200.0]
["2020-03-05T08:55:45.000000000","2020-03-05T15:55:45.000000000",1021,277.9742]
["2020-03-05T08:56:00.000000000","2020-03-05T15:56:00.000000000",1016,480500.0]
["2020-03-05T08:56:00.000000000","2020-03-05T15:56:00.000000000",1021,277.8362]
["2020-03-05T08:56:15.000000000","2020-03-05T15:56:15.000000000",1016,480300.0]
["2020-03-05T08:56:15.000000000","2020-03-05T15:56:15.000000000",1021,277.8552]
["2020-03-05T08:56:30.000000000","2020-03-05T15:56:30.000000000",1016,480300.0]
["2020-03-05T08:56:30.000000000","2020-03-05T15:56:30.000000000",1021,277.9742]
["2020-03-05T08:56:45.000000000","2020-03-05T15:56:45.000000000",1016,480600.0]
["2020-03-05T08:56:45.000000000","2020-03-05T15:56:45.000000000",1021,277.8933]
["2020-03-05T08:57:00.000000000","2020-03-05T15:57:00.000000000",1016,480500.0]
["2020-03-05T08:57:00.000000000","2020-03-05T15:57:00.000000000",1021,277.822]
["2020-03-05T08:57:15.000000000","2020-03-05T15:57:15.000000000",1016,480400.0]
["2020-03-05T08:57:15.000000000","2020-03-05T15:57:15.000000000",1021,277.7458]
["2020-03-05T08:57:30.000000000","2020-03-05T15:57:30.000000000",1016,480400.0]
["2020-03-05T08:57:30.000000000","2020-03-05T15:57:30.000000000",1021,277.8029]
["2020-03-05T08:57:45.000000000","2020-03-05T15:57:45.000000000",1016,480600.0]
["2020-03-05T08:57:45.000000000","2020-03-05T15:57:45.000000000",1021,277.9076]
["2020-03-05T08:58:00.000000000","2020-03-05T15:58:00.000000000",1016,480600.0]
["2020-03-05T08:58:00.000000000","2020-03-05T15:58:00.000000000",1021,277.7886]
["2020-03-05T08:58:15.000000000","2020-03-05T15:58:15.000000000",1016,480500.0]
["2020-03-05T08:58:15.000000000","2020-03-05T15:58:15.000000000",1021,277.7458]
["2020-03-05T08:58:30.000000000","2020-03-05T15:58:30.000000000",1016,479900.0]
["2020-03-05T08:58:30.000000000","2020-03-05T15:58:30.000000000",1021,277.8458]
["2020-03-05T08:58:45.000000000","2020-03-05T15:58:45.000000000",1016,480500.0]
["2020-03-05T08:58:45.000000000","2020-03-05T15:58:45.000000000",1021,277.8505]
["2020-03-05T08:59:00.000000000","2020-03-05T15:59:00.000000000",1016,480600.0]
["2020-03-05T08:59:00.000000000","2020-03-05T15:59:00.000000000",1021,277.6126]
["2020-03-05T08:59:15.000000000","2020-03-05T15:59:15.000000000",1016,480400.0]
["2020-03-05T08:59:15.000000000","2020-03-05T15:59:15.000000000",1021,277.5128]
["2020-03-05T08:59:30.000000000","2020-03-05T15:59:30.000000000",1016,480600.0]
["2020-03-05T08:59:30.000000000","2020-03-05T15:59:30.000000000",1021,277.8601]
["2020-03-05T08:59:45.000000000","2020-03-05T15:59:45.000000000",1016,480200.0]
["2020-03-05T08:59:45.000000000","2020-03-05T15:59:45.000000000",1021,277.9552]
["2020-03-05T09:00:00.000000000","2020-03-05T16:00:00.000000000",1016,480500.0]
["2020-03-05T09:00:00.000000000","2020-03-05T16:00:00.000000000",1021,277.722]
["2020-03-05T09:00:15.000000000","2020-03-05T16:00:15.000000000",1016,480600.0]
["2020-03-05T09:00:15.000000000","2020-03-05T16:00:15.000000000",1021,277.7553]
["2020-03-05T09:00:30.000000000","2020-03-05T16:00:30.000000000",1016,480100.0]
["2020-03-05T09:00:30.000000000","2020-03-05T16:00:30.000000000",1021,277.7601]
["2020-03-05T09:00:45.000000000","2020-03-05T16:00:45.000000000",1016,480300.0]
["2020-03-05T09:00:45.000000000","2020-03-05T16:00:45.000000000",1021,277.7077]
["2020-03-05T09:01:00.000000000","2020-03-05T16:01:00.000000000",1016,479900.0]
["2020-03-05T09:01:00.000000000","2020-03-05T16:01:00.000000000",1021,277.6078]
["2020-03-05T09:01:15.000000000","2020-03-05T16:01:15.000000000",1016,480300.0]
["2020-03-05T09:01:15.000000000","2020-03-05T16:01:15.000000000",1021,277.5222]
["2020-03-05T09:01:30.000000000","2020-03-05T16:01:30.000000000",1016,480000.0]
["2020-03-05T09:01:30.000000000","2020-03-05T16:01:30.000000000",1021,277.8647]
["2020-03-05T09:01:45.000000000","2020-03-05T16:01:45.000000000",1016,480100.0]
["2020-03-05T09:01:45.000000000","2020-03-05T16:01:45.000000000",1021,277.722]
["2020-03-05T09:02:00.000000000","2020-03-05T16:02:00.000000000",1016,480000.0]
["2020-03-05T09:02:00.000000000","2020-03-05T16:02:00.000000000",1021,277.4604]
["2020-03-05T09:02:15.000000000","2020-03-05T16:02:15.000000000",1016,479600.0]
["2020-03-05T09:02:15.000000000","2020-03-05T16:02:15.000000000",1021,277.8125]
["2020-03-05T09:02:30.000000000","2020-03-05T16:02:30.000000000",1016,480600.0]
["2020-03-05T09:02:30.000000000","2020-03-05T16:02:30.000000000",1021,278.0171]
["2020-03-05T09:02:45.000000000","2020-03-05T16:02:45.000000000",1016,480700.0]
["2020-03-05T09:02:45.000000000","2020-03-05T16:02:45.000000000",1021,277.8743]
["2020-03-05T09:03:00.000000000","2020-03-05T16:03:00.000000000",1016,480600.0]
["2020-03-05T09:03:00.000000000","2020-03-05T16:03:00.000000000",1021,277.7886]
["2020-03-05T09:03:15.000000000","2020-03-05T16:03:15.000000000",1016,480700.0]
["2020-03-05T09:03:15.000000000","2020-03-05T16:03:15.000000000",1021,277.9409]
["2020-03-05T09:03:30.000000000","2020-03-05T16:03:30.000000000",1016,480300.0]
["2020-03-05T09:03:30.000000000","2020-03-05T16:03:30.000000000",1021,278.1121]
["2020-03-05T09:03:45.000000000","2020-03-05T16:03:45.000000000",1016,480500.0]
["2020-03-05T09:03:45.000000000","2020-03-05T16:03:45.000000000",1021,277.8505]
["2020-03-05T09:04:00.000000000","2020-03-05T16:04:00.000000000",1016,480200.0]
["2020-03-05T09:04:00.000000000","2020-03-05T16:04:00.000000000",1021,277.6983]
["2020-03-05T09:04:15.000000000","2020-03-05T16:04:15.000000000",1016,480400.0]
["2020-03-05T09:04:15.000000000","2020-03-05T16:04:15.000000000",1021,277.8696]
["2020-03-05T09:04:30.000000000","2020-03-05T16:04:30.000000000",1016,480600.0]
["2020-03-05T09:04:30.000000000","2020-03-05T16:04:30.000000000",1021,278.1075]
["2020-03-05T09:04:45.000000000","2020-03-05T16:04:45.000000000",1016,480700.0]
["2020-03-05T09:04:45.000000000","2020-03-05T16:04:45.000000000",1021,277.9742]
["2020-03-05T09:05:00.000000000","2020-03-05T16:05:00.000000000",1016,480300.0]
["2020-03-05T09:05:00.000000000","2020-03-05T16:05:00.000000000",1021,277.8077]
["2020-03-05T09:05:15.000000000","2020-03-05T16:05:15.000000000",1016,480300.0]
["2020-03-05T09:05:15.000000000","2020-03-05T16:05:15.000000000",1021,277.9362]
["2020-03-05T09:05:30.000000000","2020-03-05T16:05:30.000000000",1016,480400.0]
["2020-03-05T09:05:30.000000000","2020-03-05T16:05:30.000000000",1021,278.0218]
["2020-03-05T09:05:45.000000000","2020-03-05T16:05:45.000000000",1016,481100.0]
["2020-03-05T09:05:45.000000000","2020-03-05T16:05:45.000000000",1021,277.9647]
["2020-03-05T09:06:00.000000000","2020-03-05T16:06:00.000000000",1016,480700.0]
["2020-03-05T09:06:00.000000000","2020-03-05T16:06:00.000000000",1021,277.8077]
["2020-03-05T09:06:15.000000000","2020-03-05T16:06:15.000000000",1016,480800.0]
["2020-03-05T09:06:15.000000000","2020-03-05T16:06:15.000000000",1021,277.9504]
["2020-03-05T09:06:30.000000000","2020-03-05T16:06:30.000000000",1016,480500.0]
["2020-03-05T09:06:30.000000000","2020-03-05T16:06:30.000000000",1021,278.2739]
["2020-03-05T09:06:45.000000000","2020-03-05T16:06:45.000000000",1016,480600.0]
["2020-03-05T09:06:45.000000000","2020-03-05T16:06:45.000000000",1021,277.9884]
["2020-03-05T09:07:00.000000000","2020-03-05T16:07:00.000000000",1016,480600.0]
["2020-03-05T09:07:00.000000000","2020-03-05T16:07:00.000000000",1021,277.7078]
["2020-03-05T09:07:15.000000000","2020-03-05T16:07:15.000000000",1016,480500.0]
["2020-03-05T09:07:15.000000000","2020-03-05T16:07:15.000000000",1021,278.0075]
["2020-03-05T09:07:30.000000000","2020-03-05T16:07:30.000000000",1016,480400.0]
["2020-03-05T09:07:30.000000000","2020-03-05T16:07:30.000000000",1021,278.1264]
["2020-03-05T09:07:45.000000000","2020-03-05T16:07:45.000000000",1016,480700.0]
["2020-03-05T09:07:45.000000000","2020-03-05T16:07:45.000000000",1021,277.998]
["2020-03-05T09:08:00.000000000","2020-03-05T16:08:00.000000000",1016,480900.0]
["2020-03-05T09:08:00.000000000","2020-03-05T16:08:00.000000000",1021,277.9361]
["2020-03-05T09:08:15.000000000","2020-03-05T16:08:15.000000000",1016,480900.0]
["2020-03-05T09:08:15.000000000","2020-03-05T16:08:15.000000000",1021,278.1121]
["2020-03-05T09:08:30.000000000","2020-03-05T16:08:30.000000000",1016,480800.0]
["2020-03-05T09:08:30.000000000","2020-03-05T16:08:30.000000000",1021,278.2549]
["2020-03-05T09:08:45.000000000","2020-03-05T16:08:45.000000000",1016,481300.0]
["2020-03-05T09:08:45.000000000","2020-03-05T16:08:45.000000000",1021,278.0836]
["2020-03-05T09:09:00.000000000","2020-03-05T16:09:00.000000000",1016,480800.0]
["2020-03-05T09:09:00.000000000","2020-03-05T16:09:00.000000000",1021,277.898]
["2020-03-05T09:09:15.000000000","2020-03-05T16:09:15.000000000",1016,480900.0]
["2020-03-05T09:09:15.000000000","2020-03-05T16:09:15.000000000",1021,278.1216]
["2020-03-05T09:09:30.000000000","2020-03-05T16:09:30.000000000",1016,480800.0]
["2020-03-05T09:09:30.000000000","2020-03-05T16:09:30.000000000",1021,278.2644]
["2020-03-05T09:09:45.000000000","2020-03-05T16:09:45.000000000",1016,480700.0]
["2020-03-05T09:09:45.000000000","2020-03-05T16:09:45.000000000",1021,278.2216]
["2020-03-05T09:10:00.000000000","2020-03-05T16:10:00.000000000",1016,481000.0]
["2020-03-05T09:10:00.000000000","2020-03-05T16:10:00.000000000",1021,277.9932]
["2020-03-05T09:10:15.000000000","2020-03-05T16:10:15.000000000",1016,480800.0]
["2020-03-05T09:10:15.000000000","2020-03-05T16:10:15.000000000",1021,278.1454]
["2020-03-05T09:10:30.000000000","2020-03-05T16:10:30.000000000",1016,480700.0]
["2020-03-05T09:10:30.000000000","2020-03-05T16:10:30.000000000",1021,278.2739]
["2020-03-05T09:10:45.000000000","2020-03-05T16:10:45.000000000",1016,480400.0]
["2020-03-05T09:10:45.000000000","2020-03-05T16:10:45.000000000",1021,278.1122]
["2020-03-05T09:11:00.000000000","2020-03-05T16:11:00.000000000",1016,481100.0]
["2020-03-05T09:11:00.000000000","2020-03-05T16:11:00.000000000",1021,277.96]
["2020-03-05T09:11:15.000000000","2020-03-05T16:11:15.000000000",1016,480700.0]
["2020-03-05T09:11:15.000000000","2020-03-05T16:11:15.000000000",1021,278.0789]
["2020-03-05T09:11:30.000000000","2020-03-05T16:11:30.000000000",1016,480800.0]
["2020-03-05T09:11:30.000000000","2020-03-05T16:11:30.000000000",1021,278.3167]
["2020-03-05T09:11:45.000000000","2020-03-05T16:11:45.000000000",1016,480700.0]
["2020-03-05T09:11:45.000000000","2020-03-05T16:11:45.000000000",1021,278.369]
["2020-03-05T09:12:00.000000000","2020-03-05T16:12:00.000000000",1016,480700.0]
["2020-03-05T09:12:00.000000000","2020-03-05T16:12:00.000000000",1021,278.2406]
["2020-03-05T09:12:15.000000000","2020-03-05T16:12:15.000000000",1016,480700.0]
["2020-03-05T09:12:15.000000000","2020-03-05T16:12:15.000000000",1021,278.0027]
["2020-03-05T09:12:30.000000000","2020-03-05T16:12:30.000000000",1016,481000.0]
["2020-03-05T09:12:30.000000000","2020-03-05T16:12:30.000000000",1021,278.1931]
["2020-03-05T09:12:45.000000000","2020-03-05T16:12:45.000000000",1016,480800.0]
["2020-03-05T09:12:45.000000000","2020-03-05T16:12:45.000000000",1021,278.4404]
["2020-03-05T09:13:00.000000000","2020-03-05T16:13:00.000000000",1016,481200.0]
["2020-03-05T09:13:00.000000000","2020-03-05T16:13:00.000000000",1021,278.2072]
["2020-03-05T09:13:15.000000000","2020-03-05T16:13:15.000000000",1016,481000.0]
["2020-03-05T09:13:15.000000000","2020-03-05T16:13:15.000000000",1021,278.3072]
["2020-03-05T09:13:30.000000000","2020-03-05T16:13:30.000000000",1016,481100.0]
["2020-03-05T09:13:30.000000000","2020-03-05T16:13:30.000000000",1021,278.5023]
["2020-03-05T09:13:45.000000000","2020-03-05T16:13:45.000000000",1016,481300.0]
["2020-03-05T09:13:45.000000000","2020-03-05T16:13:45.000000000",1021,278.2597]
["2020-03-05T09:14:00.000000000","2020-03-05T16:14:00.000000000",1016,481200.0]
["2020-03-05T09:14:00.000000000","2020-03-05T16:14:00.000000000",1021,278.0884]
["2020-03-05T09:14:15.000000000","2020-03-05T16:14:15.000000000",1016,481100.0]
["2020-03-05T09:14:15.000000000","2020-03-05T16:14:15.000000000",1021,278.1645]
["2020-03-05T09:14:30.000000000","2020-03-05T16:14:30.000000000",1016,481400.0]
["2020-03-05T09:14:30.000000000","2020-03-05T16:14:30.000000000",1021,278.3548]
["2020-03-05T09:14:45.000000000","2020-03-05T16:14:45.000000000",1016,481200.0]
["2020-03-05T09:14:45.000000000","2020-03-05T16:14:45.000000000",1021,278.2834]
["2020-03-05T09:15:00.000000000","2020-03-05T16:15:00.000000000",1016,481200.0]
["2020-03-05T09:15:00.000000000","2020-03-05T16:15:00.000000000",1021,278.136]
["2020-03-05T09:15:15.000000000","2020-03-05T16:15:15.000000000",1016,481200.0]
["2020-03-05T09:15:15.000000000","2020-03-05T16:15:15.000000000",1021,278.274]
["2020-03-05T09:15:30.000000000","2020-03-05T16:15:30.000000000",1016,481500.0]
["2020-03-05T09:15:30.000000000","2020-03-05T16:15:30.000000000",1021,278.331]
["2020-03-05T09:15:45.000000000","2020-03-05T16:15:45.000000000",1016,481600.0]
["2020-03-05T09:15:45.000000000","2020-03-05T16:15:45.000000000",1021,278.2691]
["2020-03-05T09:16:00.000000000","2020-03-05T16:16:00.000000000",1016,481200.0]
["2020-03-05T09:16:00.000000000","2020-03-05T16:16:00.000000000",1021,278.1978]
["2020-03-05T09:16:15.000000000","2020-03-05T16:16:15.000000000",1016,481000.0]
["2020-03-05T09:16:15.000000000","2020-03-05T16:16:15.000000000",1021,278.1169]
["2020-03-05T09:16:30.000000000","2020-03-05T16:16:30.000000000",1016,481200.0]
["2020-03-05T09:16:30.000000000","2020-03-05T16:16:30.000000000",1021,278.3167]
["2020-03-05T09:16:45.000000000","2020-03-05T16:16:45.000000000",1016,481400.0]
["2020-03-05T09:16:45.000000000","2020-03-05T16:16:45.000000000",1021,278.3358]
["2020-03-05T09:17:00.000000000","2020-03-05T16:17:00.000000000",1016,481100.0]
["2020-03-05T09:17:00.000000000","2020-03-05T16:17:00.000000000",1021,278.1645]
["2020-03-05T09:17:15.000000000","2020-03-05T16:17:15.000000000",1016,481200.0]
["2020-03-05T09:17:15.000000000","2020-03-05T16:17:15.000000000",1021,278.1026]
["2020-03-05T09:17:30.000000000","2020-03-05T16:17:30.000000000",1016,481300.0]
["2020-03-05T09:17:30.000000000","2020-03-05T16:17:30.000000000",1021,278.2977]
["2020-03-05T09:17:45.000000000","2020-03-05T16:17:45.000000000",1016,480600.0]
["2020-03-05T09:17:45.000000000","2020-03-05T16:17:45.000000000",1021,278.3025]
["2020-03-05T09:18:00.000000000","2020-03-05T16:18:00.000000000",1016,481300.0]
["2020-03-05T09:18:00.000000000","2020-03-05T16:18:00.000000000",1021,278.1883]
["2020-03-05T09:18:15.000000000","2020-03-05T16:18:15.000000000",1016,481300.0]
["2020-03-05T09:18:15.000000000","2020-03-05T16:18:15.000000000",1021,278.1883]
["2020-03-05T09:18:30.000000000","2020-03-05T16:18:30.000000000",1016,481500.0]
["2020-03-05T09:18:30.000000000","2020-03-05T16:18:30.000000000",1021,278.3595]
["2020-03-05T09:18:45.000000000","2020-03-05T16:18:45.000000000",1016,481600.0]
["2020-03-05T09:18:45.000000000","2020-03-05T16:18:45.000000000",1021,278.6973]
["2020-03-05T09:19:00.000000000","2020-03-05T16:19:00.000000000",1016,481300.0]
["2020-03-05T09:19:00.000000000","2020-03-05T16:19:00.000000000",1021,278.664]
["2020-03-05T09:19:15.000000000","2020-03-05T16:19:15.000000000",1016,481600.0]
["2020-03-05T09:19:15.000000000","2020-03-05T16:19:15.000000000",1021,278.2549]
["2020-03-05T09:19:30.000000000","2020-03-05T16:19:30.000000000",1016,481200.0]
["2020-03-05T09:19:30.000000000","2020-03-05T16:19:30.000000000",1021,278.2834]
["2020-03-05T09:19:45.000000000","2020-03-05T16:19:45.000000000",1016,481600.0]
["2020-03-05T09:19:45.000000000","2020-03-05T16:19:45.000000000",1021,278.5308]
["2020-03-05T09:20:00.000000000","2020-03-05T16:20:00.000000000",1016,480600.0]
["2020-03-05T09:20:00.000000000","2020-03-05T16:20:00.000000000",1021,278.2263]
["2020-03-05T09:20:15.000000000","2020-03-05T16:20:15.000000000",1016,481100.0]
["2020-03-05T09:20:15.000000000","2020-03-05T16:20:15.000000000",1021,277.9742]
["2020-03-05T09:20:30.000000000","2020-03-05T16:20:30.000000000",1016,480900.0]
["2020-03-05T09:20:30.000000000","2020-03-05T16:20:30.000000000",1021,278.1407]
["2020-03-05T09:20:45.000000000","2020-03-05T16:20:45.000000000",1016,481700.0]
["2020-03-05T09:20:45.000000000","2020-03-05T16:20:45.000000000",1021,278.2548]
["2020-03-05T09:21:00.000000000","2020-03-05T16:21:00.000000000",1016,481500.0]
["2020-03-05T09:21:00.000000000","2020-03-05T16:21:00.000000000",1021,278.5403]
["2020-03-05T09:21:15.000000000","2020-03-05T16:21:15.000000000",1016,481500.0]
["2020-03-05T09:21:15.000000000","2020-03-05T16:21:15.000000000",1021,278.5831]
["2020-03-05T09:21:30.000000000","2020-03-05T16:21:30.000000000",1016,481500.0]
["2020-03-05T09:21:30.000000000","2020-03-05T16:21:30.000000000",1021,278.2834]
["2020-03-05T09:21:45.000000000","2020-03-05T16:21:45.000000000",1016,481700.0]
["2020-03-05T09:21:45.000000000","2020-03-05T16:21:45.000000000",1021,278.5165]
["2020-03-05T09:22:00.000000000","2020-03-05T16:22:00.000000000",1016,480900.0]
["2020-03-05T09:22:00.000000000","2020-03-05T16:22:00.000000000",1021,278.5974]
["2020-03-05T09:22:15.000000000","2020-03-05T16:22:15.000000000",1016,480700.0]
["2020-03-05T09:22:15.000000000","2020-03-05T16:22:15.000000000",1021,278.0741]
["2020-03-05T09:22:30.000000000","2020-03-05T16:22:30.000000000",1016,481000.0]
["2020-03-05T09:22:30.000000000","2020-03-05T16:22:30.000000000",1021,277.7886]
["2020-03-05T09:22:45.000000000","2020-03-05T16:22:45.000000000",1016,481800.0]
["2020-03-05T09:22:45.000000000","2020-03-05T16:22:45.000000000",1021,277.998]
["2020-03-05T09:23:00.000000000","2020-03-05T16:23:00.000000000",1016,481400.0]
["2020-03-05T09:23:00.000000000","2020-03-05T16:23:00.000000000",1021,278.4975]
["2020-03-05T09:23:15.000000000","2020-03-05T16:23:15.000000000",1016,481500.0]
["2020-03-05T09:23:15.000000000","2020-03-05T16:23:15.000000000",1021,278.7163]
["2020-03-05T09:23:30.000000000","2020-03-05T16:23:30.000000000",1016,481500.0]
["2020-03-05T09:23:30.000000000","2020-03-05T16:23:30.000000000",1021,278.4785]
["2020-03-05T09:23:45.000000000","2020-03-05T16:23:45.000000000",1016,481100.0]
["2020-03-05T09:23:45.000000000","2020-03-05T16:23:45.000000000",1021,278.2644]
["2020-03-05T09:24:00.000000000","2020-03-05T16:24:00.000000000",1016,481300.0]
["2020-03-05T09:24:00.000000000","2020-03-05T16:24:00.000000000",1021,278.507]
["2020-03-05T09:24:15.000000000","2020-03-05T16:24:15.000000000",1016,481000.0]
["2020-03-05T09:24:15.000000000","2020-03-05T16:24:15.000000000",1021,278.5689]
["2020-03-05T09:24:30.000000000","2020-03-05T16:24:30.000000000",1016,481500.0]
["2020-03-05T09:24:30.000000000","2020-03-05T16:24:30.000000000",1021,278.3215]
["2020-03-05T09:24:45.000000000","2020-03-05T16:24:45.000000000",1016,481300.0]
["2020-03-05T09:24:45.000000000","2020-03-05T16:24:45.000000000",1021,278.2406]
["2020-03-05T09:25:00.000000000","2020-03-05T16:25:00.000000000",1016,481400.0]
["2020-03-05T09:25:00.000000000","2020-03-05T16:25:00.000000000",1021,278.4071]
["2020-03-05T09:25:15.000000000","2020-03-05T16:25:15.000000000",1016,481400.0]
["2020-03-05T09:25:15.000000000","2020-03-05T16:25:15.000000000",1021,278.4832]
["2020-03-05T09:25:30.000000000","2020-03-05T16:25:30.000000000",1016,481300.0]
["2020-03-05T09:25:30.000000000","2020-03-05T16:25:30.000000000",1021,278.4166]
["2020-03-05T09:25:45.000000000","2020-03-05T16:25:45.000000000",1016,481200.0]
["2020-03-05T09:25:45.000000000","2020-03-05T16:25:45.000000000",1021,278.388]
["2020-03-05T09:26:00.000000000","2020-03-05T16:26:00.000000000",1016,481700.0]
["2020-03-05T09:26:00.000000000","2020-03-05T16:26:00.000000000",1021,278.6354]
["2020-03-05T09:26:15.000000000","2020-03-05T16:26:15.000000000",1016,481700.0]
["2020-03-05T09:26:15.000000000","2020-03-05T16:26:15.000000000",1021,278.7829]
["2020-03-05T09:26:30.000000000","2020-03-05T16:26:30.000000000",1016,481800.0]
["2020-03-05T09:26:30.000000000","2020-03-05T16:26:30.000000000",1021,278.7354]
["2020-03-05T09:26:45.000000000","2020-03-05T16:26:45.000000000",1016,481600.0]
["2020-03-05T09:26:45.000000000","2020-03-05T16:26:45.000000000",1021,278.7212]
["2020-03-05T09:27:00.000000000","2020-03-05T16:27:00.000000000",1016,481400.0]
["2020-03-05T09:27:00.000000000","2020-03-05T16:27:00.000000000",1021,278.5879]
["2020-03-05T09:27:15.000000000","2020-03-05T16:27:15.000000000",1016,481600.0]
["2020-03-05T09:27:15.000000000","2020-03-05T16:27:15.000000000",1021,278.6592]
["2020-03-05T09:27:30.000000000","2020-03-05T16:27:30.000000000",1016,481400.0]
["2020-03-05T09:27:30.000000000","2020-03-05T16:27:30.000000000",1021,278.7116]
["2020-03-05T09:27:45.000000000","2020-03-05T16:27:45.000000000",1016,481500.0]
["2020-03-05T09:27:45.000000000","2020-03-05T16:27:45.000000000",1021,278.4261]
["2020-03-05T09:28:00.000000000","2020-03-05T16:28:00.000000000",1016,481600.0]
["2020-03-05T09:28:00.000000000","2020-03-05T16:28:00.000000000",1021,278.4071]
["2020-03-05T09:28:15.000000000","2020-03-05T16:28:15.000000000",1016,481700.0]
["2020-03-05T09:28:15.000000000","2020-03-05T16:28:15.000000000",1021,278.7116]
["2020-03-05T09:28:30.000000000","2020-03-05T16:28:30.000000000",1016,482000.0]
["2020-03-05T09:28:30.000000000","2020-03-05T16:28:30.000000000",1021,278.8543]
["2020-03-05T09:28:45.000000000","2020-03-05T16:28:45.000000000",1016,482000.0]
["2020-03-05T09:28:45.000000000","2020-03-05T16:28:45.000000000",1021,278.8543]
["2020-03-05T09:29:00.000000000","2020-03-05T16:29:00.000000000",1016,481500.0]
["2020-03-05T09:29:00.000000000","2020-03-05T16:29:00.000000000",1021,278.7211]
["2020-03-05T09:29:15.000000000","2020-03-05T16:29:15.000000000",1016,481900.0]
["2020-03-05T09:29:15.000000000","2020-03-05T16:29:15.000000000",1021,278.6593]
["2020-03-05T09:29:30.000000000","2020-03-05T16:29:30.000000000",1016,481800.0]
["2020-03-05T09:29:30.000000000","2020-03-05T16:29:30.000000000",1021,278.8019]
["2020-03-05T09:29:45.000000000","2020-03-05T16:29:45.000000000",1016,481400.0]
["2020-03-05T09:29:45.000000000","2020-03-05T16:29:45.000000000",1021,278.7924]
["2020-03-05T09:30:00.000000000","2020-03-05T16:30:00.000000000",1016,481600.0]
["2020-03-05T09:30:00.000000000","2020-03-05T16:30:00.000000000",1021,278.5308]
["2020-03-05T09:30:15.000000000","2020-03-05T16:30:15.000000000",1016,481400.0]
["2020-03-05T09:30:15.000000000","2020-03-05T16:30:15.000000000",1021,278.4071]
["2020-03-05T09:30:30.000000000","2020-03-05T16:30:30.000000000",1016,481800.0]
["2020-03-05T09:30:30.000000000","2020-03-05T16:30:30.000000000",1021,278.7068]
["2020-03-05T09:30:45.000000000","2020-03-05T16:30:45.000000000",1016,481800.0]
["2020-03-05T09:30:45.000000000","2020-03-05T16:30:45.000000000",1021,278.7877]
["2020-03-05T09:31:00.000000000","2020-03-05T16:31:00.000000000",1016,481700.0]
["2020-03-05T09:31:00.000000000","2020-03-05T16:31:00.000000000",1021,278.6878]
["2020-03-05T09:31:15.000000000","2020-03-05T16:31:15.000000000",1016,481600.0]
["2020-03-05T09:31:15.000000000","2020-03-05T16:31:15.000000000",1021,278.6117]
["2020-03-05T09:31:30.000000000","2020-03-05T16:31:30.000000000",1016,481600.0]
["2020-03-05T09:31:30.000000000","2020-03-05T16:31:30.000000000",1021,278.6307]
["2020-03-05T09:31:45.000000000","2020-03-05T16:31:45.000000000",1016,481500.0]
["2020-03-05T09:31:45.000000000","2020-03-05T16:31:45.000000000",1021,278.7829]
["2020-03-05T09:32:00.000000000","2020-03-05T16:32:00.000000000",1016,481100.0]
["2020-03-05T09:32:00.000000000","2020-03-05T16:32:00.000000000",1021,278.664]
["2020-03-05T09:32:15.000000000","2020-03-05T16:32:15.000000000",1016,481800.0]
["2020-03-05T09:32:15.000000000","2020-03-05T16:32:15.000000000",1021,278.4261]
["2020-03-05T09:32:30.000000000","2020-03-05T16:32:30.000000000",1016,481400.0]
["2020-03-05T09:32:30.000000000","2020-03-05T16:32:30.000000000",1021,278.4499]
["2020-03-05T09:32:45.000000000","2020-03-05T16:32:45.000000000",1016,482000.0]
["2020-03-05T09:32:45.000000000","2020-03-05T16:32:45.000000000",1021,278.7306]
["2020-03-05T09:33:00.000000000","2020-03-05T16:33:00.000000000",1016,481700.0]
["2020-03-05T09:33:00.000000000","2020-03-05T16:33:00.000000000",1021,278.8876]
["2020-03-05T09:33:15.000000000","2020-03-05T16:33:15.000000000",1016,481900.0]
["2020-03-05T09:33:15.000000000","2020-03-05T16:33:15.000000000",1021,279.0018]
["2020-03-05T09:33:30.000000000","2020-03-05T16:33:30.000000000",1016,481800.0]
["2020-03-05T09:33:30.000000000","2020-03-05T16:33:30.000000000",1021,278.8971]
["2020-03-05T09:33:45.000000000","2020-03-05T16:33:45.000000000",1016,482000.0]
["2020-03-05T09:33:45.000000000","2020-03-05T16:33:45.000000000",1021,278.5641]
["2020-03-05T09:34:00.000000000","2020-03-05T16:34:00.000000000",1016,482100.0]
["2020-03-05T09:34:00.000000000","2020-03-05T16:34:00.000000000",1021,278.7639]
["2020-03-05T09:34:15.000000000","2020-03-05T16:34:15.000000000",1016,482200.0]
["2020-03-05T09:34:15.000000000","2020-03-05T16:34:15.000000000",1021,279.0017]
["2020-03-05T09:34:30.000000000","2020-03-05T16:34:30.000000000",1016,481700.0]
["2020-03-05T09:34:30.000000000","2020-03-05T16:34:30.000000000",1021,278.7781]
["2020-03-05T09:34:45.000000000","2020-03-05T16:34:45.000000000",1016,482100.0]
["2020-03-05T09:34:45.000000000","2020-03-05T16:34:45.000000000",1021,278.545]
["2020-03-05T09:35:00.000000000","2020-03-05T16:35:00.000000000",1016,482100.0]
["2020-03-05T09:35:00.000000000","2020-03-05T16:35:00.000000000",1021,278.6592]
["2020-03-05T09:35:15.000000000","2020-03-05T16:35:15.000000000",1016,482000.0]
["2020-03-05T09:35:15.000000000","2020-03-05T16:35:15.000000000",1021,278.7876]
["2020-03-05T09:35:30.000000000","2020-03-05T16:35:30.000000000",1016,481900.0]
["2020-03-05T09:35:30.000000000","2020-03-05T16:35:30.000000000",1021,278.7876]
["2020-03-05T09:35:45.000000000","2020-03-05T16:35:45.000000000",1016,481800.0]
["2020-03-05T09:35:45.000000000","2020-03-05T16:35:45.000000000",1021,278.5974]
["2020-03-05T09:36:00.000000000","2020-03-05T16:36:00.000000000",1016,482200.0]
["2020-03-05T09:36:00.000000000","2020-03-05T16:36:00.000000000",1021,278.4356]
["2020-03-05T09:36:15.000000000","2020-03-05T16:36:15.000000000",1016,481900.0]
["2020-03-05T09:36:15.000000000","2020-03-05T16:36:15.000000000",1021,278.6497]
["2020-03-05T09:36:30.000000000","2020-03-05T16:36:30.000000000",1016,482200.0]
["2020-03-05T09:36:30.000000000","2020-03-05T16:36:30.000000000",1021,278.7068]
["2020-03-05T09:36:45.000000000","2020-03-05T16:36:45.000000000",1016,482000.0]
["2020-03-05T09:36:45.000000000","2020-03-05T16:36:45.000000000",1021,278.8114]
["2020-03-05T09:37:00.000000000","2020-03-05T16:37:00.000000000",1016,481900.0]
["2020-03-05T09:37:00.000000000","2020-03-05T16:37:00.000000000",1021,278.821]
["2020-03-05T09:37:15.000000000","2020-03-05T16:37:15.000000000",1016,482000.0]
["2020-03-05T09:37:15.000000000","2020-03-05T16:37:15.000000000",1021,278.7021]
["2020-03-05T09:37:30.000000000","2020-03-05T16:37:30.000000000",1016,481800.0]
["2020-03-05T09:37:30.000000000","2020-03-05T16:37:30.000000000",1021,278.6307]
["2020-03-05T09:37:45.000000000","2020-03-05T16:37:45.000000000",1016,482100.0]
["2020-03-05T09:37:45.000000000","2020-03-05T16:37:45.000000000",1021,278.7972]
["2020-03-05T09:38:00.000000000","2020-03-05T16:38:00.000000000",1016,482000.0]
["2020-03-05T09:38:00.000000000","2020-03-05T16:38:00.000000000",1021,278.9351]
["2020-03-05T09:38:15.000000000","2020-03-05T16:38:15.000000000",1016,482300.0]
["2020-03-05T09:38:15.000000000","2020-03-05T16:38:15.000000000",1021,278.7877]
["2020-03-05T09:38:30.000000000","2020-03-05T16:38:30.000000000",1016,482800.0]
["2020-03-05T09:38:30.000000000","2020-03-05T16:38:30.000000000",1021,278.7829]
["2020-03-05T09:38:45.000000000","2020-03-05T16:38:45.000000000",1016,482300.0]
["2020-03-05T09:38:45.000000000","2020-03-05T16:38:45.000000000",1021,278.8163]
["2020-03-05T09:39:00.000000000","2020-03-05T16:39:00.000000000",1016,482400.0]
["2020-03-05T09:39:00.000000000","2020-03-05T16:39:00.000000000",1021,279.0732]
["2020-03-05T09:39:15.000000000","2020-03-05T16:39:15.000000000",1016,482500.0]
["2020-03-05T09:39:15.000000000","2020-03-05T16:39:15.000000000",1021,279.2301]
["2020-03-05T09:39:30.000000000","2020-03-05T16:39:30.000000000",1016,482500.0]
["2020-03-05T09:39:30.000000000","2020-03-05T16:39:30.000000000",1021,279.1873]
["2020-03-05T09:39:45.000000000","2020-03-05T16:39:45.000000000",1016,482300.0]
["2020-03-05T09:39:45.000000000","2020-03-05T16:39:45.000000000",1021,279.1111]
["2020-03-05T09:40:00.000000000","2020-03-05T16:40:00.000000000",1016,482400.0]
["2020-03-05T09:40:00.000000000","2020-03-05T16:40:00.000000000",1021,278.8448]
["2020-03-05T09:40:15.000000000","2020-03-05T16:40:15.000000000",1016,482400.0]
["2020-03-05T09:40:15.000000000","2020-03-05T16:40:15.000000000",1021,278.859]
["2020-03-05T09:40:30.000000000","2020-03-05T16:40:30.000000000",1016,482600.0]
["2020-03-05T09:40:30.000000000","2020-03-05T16:40:30.000000000",1021,279.2158]
["2020-03-05T09:40:45.000000000","2020-03-05T16:40:45.000000000",1016,482700.0]
["2020-03-05T09:40:45.000000000","2020-03-05T16:40:45.000000000",1021,279.349]
["2020-03-05T09:41:00.000000000","2020-03-05T16:41:00.000000000",1016,482600.0]
["2020-03-05T09:41:00.000000000","2020-03-05T16:41:00.000000000",1021,279.2063]
["2020-03-05T09:41:15.000000000","2020-03-05T16:41:15.000000000",1016,482500.0]
["2020-03-05T09:41:15.000000000","2020-03-05T16:41:15.000000000",1021,278.8733]
["2020-03-05T09:41:30.000000000","2020-03-05T16:41:30.000000000",1016,482200.0]
["2020-03-05T09:41:30.000000000","2020-03-05T16:41:30.000000000",1021,278.6877]
["2020-03-05T09:41:45.000000000","2020-03-05T16:41:45.000000000",1016,482400.0]
["2020-03-05T09:41:45.000000000","2020-03-05T16:41:45.000000000",1021,278.6877]
["2020-03-05T09:42:00.000000000","2020-03-05T16:42:00.000000000",1016,482500.0]
["2020-03-05T09:42:00.000000000","2020-03-05T16:42:00.000000000",1021,278.9542]
["2020-03-05T09:42:15.000000000","2020-03-05T16:42:15.000000000",1016,482700.0]
["2020-03-05T09:42:15.000000000","2020-03-05T16:42:15.000000000",1021,279.173]
["2020-03-05T09:42:30.000000000","2020-03-05T16:42:30.000000000",1016,482900.0]
["2020-03-05T09:42:30.000000000","2020-03-05T16:42:30.000000000",1021,279.1682]
["2020-03-05T09:42:45.000000000","2020-03-05T16:42:45.000000000",1016,482300.0]
["2020-03-05T09:42:45.000000000","2020-03-05T16:42:45.000000000",1021,279.0779]
["2020-03-05T09:43:00.000000000","2020-03-05T16:43:00.000000000",1016,482200.0]
["2020-03-05T09:43:00.000000000","2020-03-05T16:43:00.000000000",1021,278.8495]
["2020-03-05T09:43:15.000000000","2020-03-05T16:43:15.000000000",1016,482400.0]
["2020-03-05T09:43:15.000000000","2020-03-05T16:43:15.000000000",1021,278.8543]
["2020-03-05T09:43:30.000000000","2020-03-05T16:43:30.000000000",1016,482300.0]
["2020-03-05T09:43:30.000000000","2020-03-05T16:43:30.000000000",1021,279.1444]
["2020-03-05T09:43:45.000000000","2020-03-05T16:43:45.000000000",1016,482400.0]
["2020-03-05T09:43:45.000000000","2020-03-05T16:43:45.000000000",1021,279.2871]
["2020-03-05T09:44:00.000000000","2020-03-05T16:44:00.000000000",1016,482100.0]
["2020-03-05T09:44:00.000000000","2020-03-05T16:44:00.000000000",1021,279.2491]
["2020-03-05T09:44:15.000000000","2020-03-05T16:44:15.000000000",1016,481900.0]
["2020-03-05T09:44:15.000000000","2020-03-05T16:44:15.000000000",1021,278.9542]
["2020-03-05T09:44:30.000000000","2020-03-05T16:44:30.000000000",1016,482200.0]
["2020-03-05T09:44:30.000000000","2020-03-05T16:44:30.000000000",1021,278.5832]
["2020-03-05T09:44:45.000000000","2020-03-05T16:44:45.000000000",1016,482500.0]
["2020-03-05T09:44:45.000000000","2020-03-05T16:44:45.000000000",1021,278.6259]
["2020-03-05T09:45:00.000000000","2020-03-05T16:45:00.000000000",1016,482500.0]
["2020-03-05T09:45:00.000000000","2020-03-05T16:45:00.000000000",1021,278.9827]
["2020-03-05T09:45:15.000000000","2020-03-05T16:45:15.000000000",1016,482300.0]
["2020-03-05T09:45:15.000000000","2020-03-05T16:45:15.000000000",1021,279.211]
["2020-03-05T09:45:30.000000000","2020-03-05T16:45:30.000000000",1016,482300.0]
["2020-03-05T09:45:30.000000000","2020-03-05T16:45:30.000000000",1021,279.1777]
["2020-03-05T09:45:45.000000000","2020-03-05T16:45:45.000000000",1016,482000.0]
["2020-03-05T09:45:45.000000000","2020-03-05T16:45:45.000000000",1021,279.1206]
["2020-03-05T09:46:00.000000000","2020-03-05T16:46:00.000000000",1016,481600.0]
["2020-03-05T09:46:00.000000000","2020-03-05T16:46:00.000000000",1021,278.9113]
["2020-03-05T09:46:15.000000000","2020-03-05T16:46:15.000000000",1016,481900.0]
["2020-03-05T09:46:15.000000000","2020-03-05T16:46:15.000000000",1021,278.5641]
["2020-03-05T09:46:30.000000000","2020-03-05T16:46:30.000000000",1016,482200.0]
["2020-03-05T09:46:30.000000000","2020-03-05T16:46:30.000000000",1021,278.7258]
["2020-03-05T09:46:45.000000000","2020-03-05T16:46:45.000000000",1016,482100.0]
["2020-03-05T09:46:45.000000000","2020-03-05T16:46:45.000000000",1021,279.2206]
["2020-03-05T09:47:00.000000000","2020-03-05T16:47:00.000000000",1016,482300.0]
["2020-03-05T09:47:00.000000000","2020-03-05T16:47:00.000000000",1021,279.3443]
["2020-03-05T09:47:15.000000000","2020-03-05T16:47:15.000000000",1016,482300.0]
["2020-03-05T09:47:15.000000000","2020-03-05T16:47:15.000000000",1021,279.0588]
["2020-03-05T09:47:30.000000000","2020-03-05T16:47:30.000000000",1016,482600.0]
["2020-03-05T09:47:30.000000000","2020-03-05T16:47:30.000000000",1021,278.9256]
["2020-03-05T09:47:45.000000000","2020-03-05T16:47:45.000000000",1016,482200.0]
["2020-03-05T09:47:45.000000000","2020-03-05T16:47:45.000000000",1021,279.0113]
["2020-03-05T09:48:00.000000000","2020-03-05T16:48:00.000000000",1016,482400.0]
["2020-03-05T09:48:00.000000000","2020-03-05T16:48:00.000000000",1021,279.0542]
["2020-03-05T09:48:15.000000000","2020-03-05T16:48:15.000000000",1016,482800.0]
["2020-03-05T09:48:15.000000000","2020-03-05T16:48:15.000000000",1021,279.0922]
["2020-03-05T09:48:30.000000000","2020-03-05T16:48:30.000000000",1016,482600.0]
["2020-03-05T09:48:30.000000000","2020-03-05T16:48:30.000000000",1021,279.2729]
["2020-03-05T09:48:45.000000000","2020-03-05T16:48:45.000000000",1016,482300.0]
["2020-03-05T09:48:45.000000000","2020-03-05T16:48:45.000000000",1021,279.2729]
["2020-03-05T09:49:00.000000000","2020-03-05T16:49:00.000000000",1016,482300.0]
["2020-03-05T09:49:00.000000000","2020-03-05T16:49:00.000000000",1021,279.1682]
["2020-03-05T09:49:15.000000000","2020-03-05T16:49:15.000000000",1016,482600.0]
["2020-03-05T09:49:15.000000000","2020-03-05T16:49:15.000000000",1021,279.0969]
["2020-03-05T09:49:30.000000000","2020-03-05T16:49:30.000000000",1016,482900.0]
["2020-03-05T09:49:30.000000000","2020-03-05T16:49:30.000000000",1021,279.035]
["2020-03-05T09:49:45.000000000","2020-03-05T16:49:45.000000000",1016,482400.0]
["2020-03-05T09:49:45.000000000","2020-03-05T16:49:45.000000000",1021,279.2301]
["2020-03-05T09:50:00.000000000","2020-03-05T16:50:00.000000000",1016,482700.0]
["2020-03-05T09:50:00.000000000","2020-03-05T16:50:00.000000000",1021,279.3872]
["2020-03-05T09:50:15.000000000","2020-03-05T16:50:15.000000000",1016,482800.0]
["2020-03-05T09:50:15.000000000","2020-03-05T16:50:15.000000000",1021,279.6155]
["2020-03-05T09:50:30.000000000","2020-03-05T16:50:30.000000000",1016,482800.0]
["2020-03-05T09:50:30.000000000","2020-03-05T16:50:30.000000000",1021,279.5393]
["2020-03-05T09:50:45.000000000","2020-03-05T16:50:45.000000000",1016,482700.0]
["2020-03-05T09:50:45.000000000","2020-03-05T16:50:45.000000000",1021,279.2586]
["2020-03-05T09:51:00.000000000","2020-03-05T16:51:00.000000000",1016,482800.0]
["2020-03-05T09:51:00.000000000","2020-03-05T16:51:00.000000000",1021,279.1112]
["2020-03-05T09:51:15.000000000","2020-03-05T16:51:15.000000000",1016,482500.0]
["2020-03-05T09:51:15.000000000","2020-03-05T16:51:15.000000000",1021,279.0541]
["2020-03-05T09:51:30.000000000","2020-03-05T16:51:30.000000000",1016,482100.0]
["2020-03-05T09:51:30.000000000","2020-03-05T16:51:30.000000000",1021,279.2444]
["2020-03-05T09:51:45.000000000","2020-03-05T16:51:45.000000000",1016,482100.0]
["2020-03-05T09:51:45.000000000","2020-03-05T16:51:45.000000000",1021,279.368]
["2020-03-05T09:52:00.000000000","2020-03-05T16:52:00.000000000",1016,483000.0]
["2020-03-05T09:52:00.000000000","2020-03-05T16:52:00.000000000",1021,279.4108]
["2020-03-05T09:52:15.000000000","2020-03-05T16:52:15.000000000",1016,482200.0]
["2020-03-05T09:52:15.000000000","2020-03-05T16:52:15.000000000",1021,279.4536]
["2020-03-05T09:52:30.000000000","2020-03-05T16:52:30.000000000",1016,482100.0]
["2020-03-05T09:52:30.000000000","2020-03-05T16:52:30.000000000",1021,279.4346]
["2020-03-05T09:52:45.000000000","2020-03-05T16:52:45.000000000",1016,482400.0]
["2020-03-05T09:52:45.000000000","2020-03-05T16:52:45.000000000",1021,279.3063]
["2020-03-05T09:53:00.000000000","2020-03-05T16:53:00.000000000",1016,482700.0]
["2020-03-05T09:53:00.000000000","2020-03-05T16:53:00.000000000",1021,279.2016]
["2020-03-05T09:53:15.000000000","2020-03-05T16:53:15.000000000",1016,482200.0]
["2020-03-05T09:53:15.000000000","2020-03-05T16:53:15.000000000",1021,279.3014]
["2020-03-05T09:53:30.000000000","2020-03-05T16:53:30.000000000",1016,482200.0]
["2020-03-05T09:53:30.000000000","2020-03-05T16:53:30.000000000",1021,279.406]
["2020-03-05T09:53:45.000000000","2020-03-05T16:53:45.000000000",1016,482200.0]
["2020-03-05T09:53:45.000000000","2020-03-05T16:53:45.000000000",1021,279.4203]
["2020-03-05T09:54:00.000000000","2020-03-05T16:54:00.000000000",1016,482600.0]
["2020-03-05T09:54:00.000000000","2020-03-05T16:54:00.000000000",1021,279.2681]
["2020-03-05T09:54:15.000000000","2020-03-05T16:54:15.000000000",1016,481900.0]
["2020-03-05T09:54:15.000000000","2020-03-05T16:54:15.000000000",1021,279.154]
["2020-03-05T09:54:30.000000000","2020-03-05T16:54:30.000000000",1016,482900.0]
["2020-03-05T09:54:30.000000000","2020-03-05T16:54:30.000000000",1021,278.9827]
["2020-03-05T09:54:45.000000000","2020-03-05T16:54:45.000000000",1016,482700.0]
["2020-03-05T09:54:45.000000000","2020-03-05T16:54:45.000000000",1021,279.1016]
["2020-03-05T09:55:00.000000000","2020-03-05T16:55:00.000000000",1016,482800.0]
["2020-03-05T09:55:00.000000000","2020-03-05T16:55:00.000000000",1021,279.4203]
["2020-03-05T09:55:15.000000000","2020-03-05T16:55:15.000000000",1016,482600.0]
["2020-03-05T09:55:15.000000000","2020-03-05T16:55:15.000000000",1021,279.7105]
["2020-03-05T09:55:30.000000000","2020-03-05T16:55:30.000000000",1016,483000.0]
["2020-03-05T09:55:30.000000000","2020-03-05T16:55:30.000000000",1021,279.644]
["2020-03-05T09:55:45.000000000","2020-03-05T16:55:45.000000000",1016,482800.0]
["2020-03-05T09:55:45.000000000","2020-03-05T16:55:45.000000000",1021,279.3538]
["2020-03-05T09:56:00.000000000","2020-03-05T16:56:00.000000000",1016,482700.0]
["2020-03-05T09:56:00.000000000","2020-03-05T16:56:00.000000000",1021,279.2539]
["2020-03-05T09:56:15.000000000","2020-03-05T16:56:15.000000000",1016,482800.0]
["2020-03-05T09:56:15.000000000","2020-03-05T16:56:15.000000000",1021,279.4441]
["2020-03-05T09:56:30.000000000","2020-03-05T16:56:30.000000000",1016,482800.0]
["2020-03-05T09:56:30.000000000","2020-03-05T16:56:30.000000000",1021,279.5868]
["2020-03-05T09:56:45.000000000","2020-03-05T16:56:45.000000000",1016,482500.0]
["2020-03-05T09:56:45.000000000","2020-03-05T16:56:45.000000000",1021,279.5488]
["2020-03-05T09:57:00.000000000","2020-03-05T16:57:00.000000000",1016,482300.0]
["2020-03-05T09:57:00.000000000","2020-03-05T16:57:00.000000000",1021,279.5393]
["2020-03-05T09:57:15.000000000","2020-03-05T16:57:15.000000000",1016,482900.0]
["2020-03-05T09:57:15.000000000","2020-03-05T16:57:15.000000000",1021,279.3252]
["2020-03-05T09:57:30.000000000","2020-03-05T16:57:30.000000000",1016,482800.0]
["2020-03-05T09:57:30.000000000","2020-03-05T16:57:30.000000000",1021,279.1349]
["2020-03-05T09:57:45.000000000","2020-03-05T16:57:45.000000000",1016,483000.0]
["2020-03-05T09:57:45.000000000","2020-03-05T16:57:45.000000000",1021,279.1588]
["2020-03-05T09:58:00.000000000","2020-03-05T16:58:00.000000000",1016,482800.0]
["2020-03-05T09:58:00.000000000","2020-03-05T16:58:00.000000000",1021,279.3586]
["2020-03-05T09:58:15.000000000","2020-03-05T16:58:15.000000000",1016,483000.0]
["2020-03-05T09:58:15.000000000","2020-03-05T16:58:15.000000000",1021,279.5631]
["2020-03-05T09:58:30.000000000","2020-03-05T16:58:30.000000000",1016,482800.0]
["2020-03-05T09:58:30.000000000","2020-03-05T16:58:30.000000000",1021,279.6202]
["2020-03-05T09:58:45.000000000","2020-03-05T16:58:45.000000000",1016,483100.0]
["2020-03-05T09:58:45.000000000","2020-03-05T16:58:45.000000000",1021,279.525]
["2020-03-05T09:59:00.000000000","2020-03-05T16:59:00.000000000",1016,483100.0]
["2020-03-05T09:59:00.000000000","2020-03-05T16:59:00.000000000",1021,279.4727]
["2020-03-05T09:59:15.000000000","2020-03-05T16:59:15.000000000",1016,483400.0]
["2020-03-05T09:59:15.000000000","2020-03-05T16:59:15.000000000",1021,279.487]
["2020-03-05T09:59:30.000000000","2020-03-05T16:59:30.000000000",1016,483200.0]
["2020-03-05T09:59:30.000000000","2020-03-05T16:59:30.000000000",1021,279.5631]
["2020-03-05T09:59:45.000000000","2020-03-05T16:59:45.000000000",1016,483000.0]
["2020-03-05T09:59:45.000000000","2020-03-05T16:59:45.000000000",1021,279.7914]
["2020-03-05T10:00:00.000000000","2020-03-05T17:00:00.000000000",1016,483300.0]
["2020-03-05T10:00:00.000000000","2020-03-05T17:00:00.000000000",1021,279.7867]
["2020-03-05T10:00:15.000000000","2020-03-05T17:00:15.000000000",1016,483000.0]
["2020-03-05T10:00:15.000000000","2020-03-05T17:00:15.000000000",1021,279.5536]
["2020-03-05T10:00:30.000000000","2020-03-05T17:00:30.000000000",1016,483200.0]
["2020-03-05T10:00:30.000000000","2020-03-05T17:00:30.000000000",1021,279.4727]
["2020-03-05T10:00:45.000000000","2020-03-05T17:00:45.000000000",1016,482900.0]
["2020-03-05T10:00:45.000000000","2020-03-05T17:00:45.000000000",1021,279.487]
["2020-03-05T10:01:00.000000000","2020-03-05T17:01:00.000000000",1016,483300.0]
["2020-03-05T10:01:00.000000000","2020-03-05T17:01:00.000000000",1021,279.3347]
["2020-03-05T10:01:15.000000000","2020-03-05T17:01:15.000000000",1016,483200.0]
["2020-03-05T10:01:15.000000000","2020-03-05T17:01:15.000000000",1021,279.4869]
["2020-03-05T10:01:30.000000000","2020-03-05T17:01:30.000000000",1016,482700.0]
["2020-03-05T10:01:30.000000000","2020-03-05T17:01:30.000000000",1021,279.7058]
["2020-03-05T10:01:45.000000000","2020-03-05T17:01:45.000000000",1016,482500.0]
["2020-03-05T10:01:45.000000000","2020-03-05T17:01:45.000000000",1021,279.644]
["2020-03-05T10:02:00.000000000","2020-03-05T17:02:00.000000000",1016,483000.0]
["2020-03-05T10:02:00.000000000","2020-03-05T17:02:00.000000000",1021,279.5108]
["2020-03-05T10:02:15.000000000","2020-03-05T17:02:15.000000000",1016,483200.0]
["2020-03-05T10:02:15.000000000","2020-03-05T17:02:15.000000000",1021,279.2634]
["2020-03-05T10:02:30.000000000","2020-03-05T17:02:30.000000000",1016,483000.0]
["2020-03-05T10:02:30.000000000","2020-03-05T17:02:30.000000000",1021,279.2538]
["2020-03-05T10:02:45.000000000","2020-03-05T17:02:45.000000000",1016,483000.0]
["2020-03-05T10:02:45.000000000","2020-03-05T17:02:45.000000000",1021,279.3537]
["2020-03-05T10:03:00.000000000","2020-03-05T17:03:00.000000000",1016,483200.0]
["2020-03-05T10:03:00.000000000","2020-03-05T17:03:00.000000000",1021,279.3918]
["2020-03-05T10:03:15.000000000","2020-03-05T17:03:15.000000000",1016,482800.0]
["2020-03-05T10:03:15.000000000","2020-03-05T17:03:15.000000000",1021,279.6107]
["2020-03-05T10:03:30.000000000","2020-03-05T17:03:30.000000000",1016,482800.0]
["2020-03-05T10:03:30.000000000","2020-03-05T17:03:30.000000000",1021,279.6963]
["2020-03-05T10:03:45.000000000","2020-03-05T17:03:45.000000000",1016,483000.0]
["2020-03-05T10:03:45.000000000","2020-03-05T17:03:45.000000000",1021,279.5774]
["2020-03-05T10:04:00.000000000","2020-03-05T17:04:00.000000000",1016,482900.0]
["2020-03-05T10:04:00.000000000","2020-03-05T17:04:00.000000000",1021,279.3871]
["2020-03-05T10:04:15.000000000","2020-03-05T17:04:15.000000000",1016,483000.0]
["2020-03-05T10:04:15.000000000","2020-03-05T17:04:15.000000000",1021,279.4775]
["2020-03-05T10:04:30.000000000","2020-03-05T17:04:30.000000000",1016,482600.0]
["2020-03-05T10:04:30.000000000","2020-03-05T17:04:30.000000000",1021,279.487]
["2020-03-05T10:04:45.000000000","2020-03-05T17:04:45.000000000",1016,482600.0]
["2020-03-05T10:04:45.000000000","2020-03-05T17:04:45.000000000",1021,279.4632]
["2020-03-05T10:05:00.000000000","2020-03-05T17:05:00.000000000",1016,483000.0]
["2020-03-05T10:05:00.000000000","2020-03-05T17:05:00.000000000",1021,279.5203]
["2020-03-05T10:05:15.000000000","2020-03-05T17:05:15.000000000",1016,482500.0]
["2020-03-05T10:05:15.000000000","2020-03-05T17:05:15.000000000",1021,279.6345]
["2020-03-05T10:05:30.000000000","2020-03-05T17:05:30.000000000",1016,483200.0]
["2020-03-05T10:05:30.000000000","2020-03-05T17:05:30.000000000",1021,279.5108]
["2020-03-05T10:05:45.000000000","2020-03-05T17:05:45.000000000",1016,483000.0]
["2020-03-05T10:05:45.000000000","2020-03-05T17:05:45.000000000",1021,279.3728]
["2020-03-05T10:06:00.000000000","2020-03-05T17:06:00.000000000",1016,483100.0]
["2020-03-05T10:06:00.000000000","2020-03-05T17:06:00.000000000",1021,279.3871]
["2020-03-05T10:06:15.000000000","2020-03-05T17:06:15.000000000",1016,483000.0]
["2020-03-05T10:06:15.000000000","2020-03-05T17:06:15.000000000",1021,279.5203]
["2020-03-05T10:06:30.000000000","2020-03-05T17:06:30.000000000",1016,483000.0]
["2020-03-05T10:06:30.000000000","2020-03-05T17:06:30.000000000",1021,279.6773]
["2020-03-05T10:06:45.000000000","2020-03-05T17:06:45.000000000",1016,482700.0]
["2020-03-05T10:06:45.000000000","2020-03-05T17:06:45.000000000",1021,279.6629]
["2020-03-05T10:07:00.000000000","2020-03-05T17:07:00.000000000",1016,482800.0]
["2020-03-05T10:07:00.000000000","2020-03-05T17:07:00.000000000",1021,279.6201]
["2020-03-05T10:07:15.000000000","2020-03-05T17:07:15.000000000",1016,483200.0]
["2020-03-05T10:07:15.000000000","2020-03-05T17:07:15.000000000",1021,279.544]
["2020-03-05T10:07:30.000000000","2020-03-05T17:07:30.000000000",1016,483000.0]
["2020-03-05T10:07:30.000000000","2020-03-05T17:07:30.000000000",1021,279.468]
["2020-03-05T10:07:45.000000000","2020-03-05T17:07:45.000000000",1016,482700.0]
["2020-03-05T10:07:45.000000000","2020-03-05T17:07:45.000000000",1021,279.3966]
["2020-03-05T10:08:00.000000000","2020-03-05T17:08:00.000000000",1016,483200.0]
["2020-03-05T10:08:00.000000000","2020-03-05T17:08:00.000000000",1021,279.525]
["2020-03-05T10:08:15.000000000","2020-03-05T17:08:15.000000000",1016,482700.0]
["2020-03-05T10:08:15.000000000","2020-03-05T17:08:15.000000000",1021,279.6725]
["2020-03-05T10:08:30.000000000","2020-03-05T17:08:30.000000000",1016,483100.0]
["2020-03-05T10:08:30.000000000","2020-03-05T17:08:30.000000000",1021,279.5916]
["2020-03-05T10:08:45.000000000","2020-03-05T17:08:45.000000000",1016,483000.0]
["2020-03-05T10:08:45.000000000","2020-03-05T17:08:45.000000000",1021,279.349]
["2020-03-05T10:09:00.000000000","2020-03-05T17:09:00.000000000",1016,482900.0]
["2020-03-05T10:09:00.000000000","2020-03-05T17:09:00.000000000",1021,279.2586]
["2020-03-05T10:09:15.000000000","2020-03-05T17:09:15.000000000",1016,483100.0]
["2020-03-05T10:09:15.000000000","2020-03-05T17:09:15.000000000",1021,279.2871]
["2020-03-05T10:09:30.000000000","2020-03-05T17:09:30.000000000",1016,482800.0]
["2020-03-05T10:09:30.000000000","2020-03-05T17:09:30.000000000",1021,279.4013]
["2020-03-05T10:09:45.000000000","2020-03-05T17:09:45.000000000",1016,483300.0]
["2020-03-05T10:09:45.000000000","2020-03-05T17:09:45.000000000",1021,279.4299]
["2020-03-05T10:10:00.000000000","2020-03-05T17:10:00.000000000",1016,483100.0]
["2020-03-05T10:10:00.000000000","2020-03-05T17:10:00.000000000",1021,279.5393]
["2020-03-05T10:10:15.000000000","2020-03-05T17:10:15.000000000",1016,483100.0]
["2020-03-05T10:10:15.000000000","2020-03-05T17:10:15.000000000",1021,279.5964]
["2020-03-05T10:10:30.000000000","2020-03-05T17:10:30.000000000",1016,483100.0]
["2020-03-05T10:10:30.000000000","2020-03-05T17:10:30.000000000",1021,279.5726]
["2020-03-05T10:10:45.000000000","2020-03-05T17:10:45.000000000",1016,482700.0]
["2020-03-05T10:10:45.000000000","2020-03-05T17:10:45.000000000",1021,279.4536]
["2020-03-05T10:11:00.000000000","2020-03-05T17:11:00.000000000",1016,483100.0]
["2020-03-05T10:11:00.000000000","2020-03-05T17:11:00.000000000",1021,279.4679]
["2020-03-05T10:11:15.000000000","2020-03-05T17:11:15.000000000",1016,483100.0]
["2020-03-05T10:11:15.000000000","2020-03-05T17:11:15.000000000",1021,279.5536]
["2020-03-05T10:11:30.000000000","2020-03-05T17:11:30.000000000",1016,482800.0]
["2020-03-05T10:11:30.000000000","2020-03-05T17:11:30.000000000",1021,279.5156]
["2020-03-05T10:11:45.000000000","2020-03-05T17:11:45.000000000",1016,483500.0]
["2020-03-05T10:11:45.000000000","2020-03-05T17:11:45.000000000",1021,279.5061]
["2020-03-05T10:12:00.000000000","2020-03-05T17:12:00.000000000",1016,483100.0]
["2020-03-05T10:12:00.000000000","2020-03-05T17:12:00.000000000",1021,279.6345]
["2020-03-05T10:12:15.000000000","2020-03-05T17:12:15.000000000",1016,483200.0]
["2020-03-05T10:12:15.000000000","2020-03-05T17:12:15.000000000",1021,279.701]
["2020-03-05T10:12:30.000000000","2020-03-05T17:12:30.000000000",1016,483400.0]
["2020-03-05T10:12:30.000000000","2020-03-05T17:12:30.000000000",1021,279.5726]
["2020-03-05T10:12:45.000000000","2020-03-05T17:12:45.000000000",1016,483700.0]
["2020-03-05T10:12:45.000000000","2020-03-05T17:12:45.000000000",1021,279.544]
["2020-03-05T10:13:00.000000000","2020-03-05T17:13:00.000000000",1016,483700.0]
["2020-03-05T10:13:00.000000000","2020-03-05T17:13:00.000000000",1021,279.7201]
["2020-03-05T10:13:15.000000000","2020-03-05T17:13:15.000000000",1016,483400.0]
["2020-03-05T10:13:15.000000000","2020-03-05T17:13:15.000000000",1021,279.839]
["2020-03-05T10:13:30.000000000","2020-03-05T17:13:30.000000000",1016,483400.0]
["2020-03-05T10:13:30.000000000","2020-03-05T17:13:30.000000000",1021,279.8532]
["2020-03-05T10:13:45.000000000","2020-03-05T17:13:45.000000000",1016,483900.0]
["2020-03-05T10:13:45.000000000","2020-03-05T17:13:45.000000000",1021,279.8913]
["2020-03-05T10:14:00.000000000","2020-03-05T17:14:00.000000000",1016,483900.0]
["2020-03-05T10:14:00.000000000","2020-03-05T17:14:00.000000000",1021,279.8818]
["2020-03-05T10:14:15.000000000","2020-03-05T17:14:15.000000000",1016,483900.0]
["2020-03-05T10:14:15.000000000","2020-03-05T17:14:15.000000000",1021,279.8152]
["2020-03-05T10:14:30.000000000","2020-03-05T17:14:30.000000000",1016,483700.0]
["2020-03-05T10:14:30.000000000","2020-03-05T17:14:30.000000000",1021,279.7106]
["2020-03-05T10:14:45.000000000","2020-03-05T17:14:45.000000000",1016,483600.0]
["2020-03-05T10:14:45.000000000","2020-03-05T17:14:45.000000000",1021,279.7867]
["2020-03-05T10:15:00.000000000","2020-03-05T17:15:00.000000000",1016,482900.0]
["2020-03-05T10:15:00.000000000","2020-03-05T17:15:00.000000000",1021,279.7914]
["2020-03-05T10:15:15.000000000","2020-03-05T17:15:15.000000000",1016,483500.0]
["2020-03-05T10:15:15.000000000","2020-03-05T17:15:15.000000000",1021,279.7961]
["2020-03-05T10:15:30.000000000","2020-03-05T17:15:30.000000000",1016,484000.0]
["2020-03-05T10:15:30.000000000","2020-03-05T17:15:30.000000000",1021,279.8532]
["2020-03-05T10:15:45.000000000","2020-03-05T17:15:45.000000000",1016,483900.0]
["2020-03-05T10:15:45.000000000","2020-03-05T17:15:45.000000000",1021,279.9294]
["2020-03-05T10:16:00.000000000","2020-03-05T17:16:00.000000000",1016,483600.0]
["2020-03-05T10:16:00.000000000","2020-03-05T17:16:00.000000000",1021,279.8343]
["2020-03-05T10:16:15.000000000","2020-03-05T17:16:15.000000000",1016,484000.0]
["2020-03-05T10:16:15.000000000","2020-03-05T17:16:15.000000000",1021,279.6439]
["2020-03-05T10:16:30.000000000","2020-03-05T17:16:30.000000000",1016,483500.0]
["2020-03-05T10:16:30.000000000","2020-03-05T17:16:30.000000000",1021,279.5869]
["2020-03-05T10:16:45.000000000","2020-03-05T17:16:45.000000000",1016,483500.0]
["2020-03-05T10:16:45.000000000","2020-03-05T17:16:45.000000000",1021,279.7201]
["2020-03-05T10:17:00.000000000","2020-03-05T17:17:00.000000000",1016,483500.0]
["2020-03-05T10:17:00.000000000","2020-03-05T17:17:00.000000000",1021,279.9342]
["2020-03-05T10:17:15.000000000","2020-03-05T17:17:15.000000000",1016,483300.0]
["2020-03-05T10:17:15.000000000","2020-03-05T17:17:15.000000000",1021,279.8295]
["2020-03-05T10:17:30.000000000","2020-03-05T17:17:30.000000000",1016,483800.0]
["2020-03-05T10:17:30.000000000","2020-03-05T17:17:30.000000000",1021,279.6297]
["2020-03-05T10:17:45.000000000","2020-03-05T17:17:45.000000000",1016,483900.0]
["2020-03-05T10:17:45.000000000","2020-03-05T17:17:45.000000000",1021,279.5869]
["2020-03-05T10:18:00.000000000","2020-03-05T17:18:00.000000000",1016,483800.0]
["2020-03-05T10:18:00.000000000","2020-03-05T17:18:00.000000000",1021,279.6059]
["2020-03-05T10:18:15.000000000","2020-03-05T17:18:15.000000000",1016,483800.0]
["2020-03-05T10:18:15.000000000","2020-03-05T17:18:15.000000000",1021,279.6963]
["2020-03-05T10:18:30.000000000","2020-03-05T17:18:30.000000000",1016,483900.0]
["2020-03-05T10:18:30.000000000","2020-03-05T17:18:30.000000000",1021,280.0768]
["2020-03-05T10:18:45.000000000","2020-03-05T17:18:45.000000000",1016,483800.0]
["2020-03-05T10:18:45.000000000","2020-03-05T17:18:45.000000000",1021,280.1292]
["2020-03-05T10:19:00.000000000","2020-03-05T17:19:00.000000000",1016,483900.0]
["2020-03-05T10:19:00.000000000","2020-03-05T17:19:00.000000000",1021,280.0055]
["2020-03-05T10:19:15.000000000","2020-03-05T17:19:15.000000000",1016,483600.0]
["2020-03-05T10:19:15.000000000","2020-03-05T17:19:15.000000000",1021,279.8104]
["2020-03-05T10:19:30.000000000","2020-03-05T17:19:30.000000000",1016,483500.0]
["2020-03-05T10:19:30.000000000","2020-03-05T17:19:30.000000000",1021,279.6916]
["2020-03-05T10:19:45.000000000","2020-03-05T17:19:45.000000000",1016,483900.0]
["2020-03-05T10:19:45.000000000","2020-03-05T17:19:45.000000000",1021,279.7202]
["2020-03-05T10:20:00.000000000","2020-03-05T17:20:00.000000000",1016,483600.0]
["2020-03-05T10:20:00.000000000","2020-03-05T17:20:00.000000000",1021,279.8152]
["2020-03-05T10:20:15.000000000","2020-03-05T17:20:15.000000000",1016,483600.0]
["2020-03-05T10:20:15.000000000","2020-03-05T17:20:15.000000000",1021,279.9817]
["2020-03-05T10:20:30.000000000","2020-03-05T17:20:30.000000000",1016,483800.0]
["2020-03-05T10:20:30.000000000","2020-03-05T17:20:30.000000000",1021,280.015]
["2020-03-05T10:20:45.000000000","2020-03-05T17:20:45.000000000",1016,483800.0]
["2020-03-05T10:20:45.000000000","2020-03-05T17:20:45.000000000",1021,279.9674]
["2020-03-05T10:21:00.000000000","2020-03-05T17:21:00.000000000",1016,483600.0]
["2020-03-05T10:21:00.000000000","2020-03-05T17:21:00.000000000",1021,279.8199]
["2020-03-05T10:21:15.000000000","2020-03-05T17:21:15.000000000",1016,483600.0]
["2020-03-05T10:21:15.000000000","2020-03-05T17:21:15.000000000",1021,279.7201]
["2020-03-05T10:21:30.000000000","2020-03-05T17:21:30.000000000",1016,483700.0]
["2020-03-05T10:21:30.000000000","2020-03-05T17:21:30.000000000",1021,279.8723]
["2020-03-05T10:21:45.000000000","2020-03-05T17:21:45.000000000",1016,483600.0]
["2020-03-05T10:21:45.000000000","2020-03-05T17:21:45.000000000",1021,279.9674]
["2020-03-05T10:22:00.000000000","2020-03-05T17:22:00.000000000",1016,483400.0]
["2020-03-05T10:22:00.000000000","2020-03-05T17:22:00.000000000",1021,279.9531]
["2020-03-05T10:22:15.000000000","2020-03-05T17:22:15.000000000",1016,483900.0]
["2020-03-05T10:22:15.000000000","2020-03-05T17:22:15.000000000",1021,279.9722]
["2020-03-05T10:22:30.000000000","2020-03-05T17:22:30.000000000",1016,483700.0]
["2020-03-05T10:22:30.000000000","2020-03-05T17:22:30.000000000",1021,280.0626]
["2020-03-05T10:22:45.000000000","2020-03-05T17:22:45.000000000",1016,484000.0]
["2020-03-05T10:22:45.000000000","2020-03-05T17:22:45.000000000",1021,279.9103]
["2020-03-05T10:23:00.000000000","2020-03-05T17:23:00.000000000",1016,483600.0]
["2020-03-05T10:23:00.000000000","2020-03-05T17:23:00.000000000",1021,279.7533]
["2020-03-05T10:23:15.000000000","2020-03-05T17:23:15.000000000",1016,483300.0]
["2020-03-05T10:23:15.000000000","2020-03-05T17:23:15.000000000",1021,279.6772]
["2020-03-05T10:23:30.000000000","2020-03-05T17:23:30.000000000",1016,484000.0]
["2020-03-05T10:23:30.000000000","2020-03-05T17:23:30.000000000",1021,279.8294]
["2020-03-05T10:23:45.000000000","2020-03-05T17:23:45.000000000",1016,483800.0]
["2020-03-05T10:23:45.000000000","2020-03-05T17:23:45.000000000",1021,279.9865]
["2020-03-05T10:24:00.000000000","2020-03-05T17:24:00.000000000",1016,483900.0]
["2020-03-05T10:24:00.000000000","2020-03-05T17:24:00.000000000",1021,279.9866]
["2020-03-05T10:24:15.000000000","2020-03-05T17:24:15.000000000",1016,483600.0]
["2020-03-05T10:24:15.000000000","2020-03-05T17:24:15.000000000",1021,280.1007]
["2020-03-05T10:24:30.000000000","2020-03-05T17:24:30.000000000",1016,483800.0]
["2020-03-05T10:24:30.000000000","2020-03-05T17:24:30.000000000",1021,280.015]
["2020-03-05T10:24:45.000000000","2020-03-05T17:24:45.000000000",1016,483600.0]
["2020-03-05T10:24:45.000000000","2020-03-05T17:24:45.000000000",1021,279.7914]
["2020-03-05T10:25:00.000000000","2020-03-05T17:25:00.000000000",1016,483700.0]
["2020-03-05T10:25:00.000000000","2020-03-05T17:25:00.000000000",1021,279.7391]
["2020-03-05T10:25:15.000000000","2020-03-05T17:25:15.000000000",1016,483600.0]
["2020-03-05T10:25:15.000000000","2020-03-05T17:25:15.000000000",1021,280.0008]
["2020-03-05T10:25:30.000000000","2020-03-05T17:25:30.000000000",1016,483600.0]
["2020-03-05T10:25:30.000000000","2020-03-05T17:25:30.000000000",1021,280.0721]
["2020-03-05T10:25:45.000000000","2020-03-05T17:25:45.000000000",1016,483900.0]
["2020-03-05T10:25:45.000000000","2020-03-05T17:25:45.000000000",1021,280.0625]
["2020-03-05T10:26:00.000000000","2020-03-05T17:26:00.000000000",1016,484000.0]
["2020-03-05T10:26:00.000000000","2020-03-05T17:26:00.000000000",1021,280.0816]
["2020-03-05T10:26:15.000000000","2020-03-05T17:26:15.000000000",1016,483900.0]
["2020-03-05T10:26:15.000000000","2020-03-05T17:26:15.000000000",1021,280.0531]
["2020-03-05T10:26:30.000000000","2020-03-05T17:26:30.000000000",1016,483900.0]
["2020-03-05T10:26:30.000000000","2020-03-05T17:26:30.000000000",1021,279.9389]
["2020-03-05T10:26:45.000000000","2020-03-05T17:26:45.000000000",1016,484100.0]
["2020-03-05T10:26:45.000000000","2020-03-05T17:26:45.000000000",1021,279.8723]
["2020-03-05T10:27:00.000000000","2020-03-05T17:27:00.000000000",1016,484200.0]
["2020-03-05T10:27:00.000000000","2020-03-05T17:27:00.000000000",1021,280.172]
["2020-03-05T10:27:15.000000000","2020-03-05T17:27:15.000000000",1016,484100.0]
["2020-03-05T10:27:15.000000000","2020-03-05T17:27:15.000000000",1021,280.4051]
["2020-03-05T10:27:30.000000000","2020-03-05T17:27:30.000000000",1016,484300.0]
["2020-03-05T10:27:30.000000000","2020-03-05T17:27:30.000000000",1021,280.3622]
["2020-03-05T10:27:45.000000000","2020-03-05T17:27:45.000000000",1016,483800.0]
["2020-03-05T10:27:45.000000000","2020-03-05T17:27:45.000000000",1021,280.1672]
["2020-03-05T10:28:00.000000000","2020-03-05T17:28:00.000000000",1016,484200.0]
["2020-03-05T10:28:00.000000000","2020-03-05T17:28:00.000000000",1021,280.0341]
["2020-03-05T10:28:15.000000000","2020-03-05T17:28:15.000000000",1016,483900.0]
["2020-03-05T10:28:15.000000000","2020-03-05T17:28:15.000000000",1021,280.0198]
["2020-03-05T10:28:30.000000000","2020-03-05T17:28:30.000000000",1016,484100.0]
["2020-03-05T10:28:30.000000000","2020-03-05T17:28:30.000000000",1021,280.1149]
["2020-03-05T10:28:45.000000000","2020-03-05T17:28:45.000000000",1016,484300.0]
["2020-03-05T10:28:45.000000000","2020-03-05T17:28:45.000000000",1021,280.3575]
["2020-03-05T10:29:00.000000000","2020-03-05T17:29:00.000000000",1016,484000.0]
["2020-03-05T10:29:00.000000000","2020-03-05T17:29:00.000000000",1021,280.5621]
["2020-03-05T10:29:15.000000000","2020-03-05T17:29:15.000000000",1016,484000.0]
["2020-03-05T10:29:15.000000000","2020-03-05T17:29:15.000000000",1021,280.486]
["2020-03-05T10:29:30.000000000","2020-03-05T17:29:30.000000000",1016,484100.0]
["2020-03-05T10:29:30.000000000","2020-03-05T17:29:30.000000000",1021,280.2148]
["2020-03-05T10:29:45.000000000","2020-03-05T17:29:45.000000000",1016,483900.0]
["2020-03-05T10:29:45.000000000","2020-03-05T17:29:45.000000000",1021,280.0863]
["2020-03-05T10:30:00.000000000","2020-03-05T17:30:00.000000000",1016,483900.0]
["2020-03-05T10:30:00.000000000","2020-03-05T17:30:00.000000000",1021,279.9912]
["2020-03-05T10:30:15.000000000","2020-03-05T17:30:15.000000000",1016,484100.0]
["2020-03-05T10:30:15.000000000","2020-03-05T17:30:15.000000000",1021,280.1102]
["2020-03-05T10:30:30.000000000","2020-03-05T17:30:30.000000000",1016,484500.0]
["2020-03-05T10:30:30.000000000","2020-03-05T17:30:30.000000000",1021,280.2529]
["2020-03-05T10:30:45.000000000","2020-03-05T17:30:45.000000000",1016,484100.0]
["2020-03-05T10:30:45.000000000","2020-03-05T17:30:45.000000000",1021,280.4051]
["2020-03-05T10:31:00.000000000","2020-03-05T17:31:00.000000000",1016,484600.0]
["2020-03-05T10:31:00.000000000","2020-03-05T17:31:00.000000000",1021,280.4622]
["2020-03-05T10:31:15.000000000","2020-03-05T17:31:15.000000000",1016,484300.0]
["2020-03-05T10:31:15.000000000","2020-03-05T17:31:15.000000000",1021,280.5335]
["2020-03-05T10:31:30.000000000","2020-03-05T17:31:30.000000000",1016,484500.0]
["2020-03-05T10:31:30.000000000","2020-03-05T17:31:30.000000000",1021,280.4478]
["2020-03-05T10:31:45.000000000","2020-03-05T17:31:45.000000000",1016,484500.0]
["2020-03-05T10:31:45.000000000","2020-03-05T17:31:45.000000000",1021,280.2053]
["2020-03-05T10:32:00.000000000","2020-03-05T17:32:00.000000000",1016,484400.0]
["2020-03-05T10:32:00.000000000","2020-03-05T17:32:00.000000000",1021,280.0436]
["2020-03-05T10:32:15.000000000","2020-03-05T17:32:15.000000000",1016,483900.0]
["2020-03-05T10:32:15.000000000","2020-03-05T17:32:15.000000000",1021,280.0436]
["2020-03-05T10:32:30.000000000","2020-03-05T17:32:30.000000000",1016,484400.0]
["2020-03-05T10:32:30.000000000","2020-03-05T17:32:30.000000000",1021,280.0863]
["2020-03-05T10:32:45.000000000","2020-03-05T17:32:45.000000000",1016,484300.0]
["2020-03-05T10:32:45.000000000","2020-03-05T17:32:45.000000000",1021,280.2195]
["2020-03-05T10:33:00.000000000","2020-03-05T17:33:00.000000000",1016,484500.0]
["2020-03-05T10:33:00.000000000","2020-03-05T17:33:00.000000000",1021,280.5288]
["2020-03-05T10:33:15.000000000","2020-03-05T17:33:15.000000000",1016,484400.0]
["2020-03-05T10:33:15.000000000","2020-03-05T17:33:15.000000000",1021,280.5526]
["2020-03-05T10:33:30.000000000","2020-03-05T17:33:30.000000000",1016,484300.0]
["2020-03-05T10:33:30.000000000","2020-03-05T17:33:30.000000000",1021,280.4527]
["2020-03-05T10:33:45.000000000","2020-03-05T17:33:45.000000000",1016,484200.0]
["2020-03-05T10:33:45.000000000","2020-03-05T17:33:45.000000000",1021,280.2814]
["2020-03-05T10:34:00.000000000","2020-03-05T17:34:00.000000000",1016,484200.0]
["2020-03-05T10:34:00.000000000","2020-03-05T17:34:00.000000000",1021,280.153]
["2020-03-05T10:34:15.000000000","2020-03-05T17:34:15.000000000",1016,484500.0]
["2020-03-05T10:34:15.000000000","2020-03-05T17:34:15.000000000",1021,280.153]
["2020-03-05T10:34:30.000000000","2020-03-05T17:34:30.000000000",1016,484500.0]
["2020-03-05T10:34:30.000000000","2020-03-05T17:34:30.000000000",1021,280.3242]
["2020-03-05T10:34:45.000000000","2020-03-05T17:34:45.000000000",1016,484300.0]
["2020-03-05T10:34:45.000000000","2020-03-05T17:34:45.000000000",1021,280.4526]
["2020-03-05T10:35:00.000000000","2020-03-05T17:35:00.000000000",1016,484400.0]
["2020-03-05T10:35:00.000000000","2020-03-05T17:35:00.000000000",1021,280.5478]
["2020-03-05T10:35:15.000000000","2020-03-05T17:35:15.000000000",1016,484600.0]
["2020-03-05T10:35:15.000000000","2020-03-05T17:35:15.000000000",1021,280.7143]
["2020-03-05T10:35:30.000000000","2020-03-05T17:35:30.000000000",1016,484600.0]
["2020-03-05T10:35:30.000000000","2020-03-05T17:35:30.000000000",1021,280.6905]
["2020-03-05T10:35:45.000000000","2020-03-05T17:35:45.000000000",1016,484600.0]
["2020-03-05T10:35:45.000000000","2020-03-05T17:35:45.000000000",1021,280.543]
["2020-03-05T10:36:00.000000000","2020-03-05T17:36:00.000000000",1016,484500.0]
["2020-03-05T10:36:00.000000000","2020-03-05T17:36:00.000000000",1021,280.2576]
["2020-03-05T10:36:15.000000000","2020-03-05T17:36:15.000000000",1016,484600.0]
["2020-03-05T10:36:15.000000000","2020-03-05T17:36:15.000000000",1021,280.1054]
["2020-03-05T10:36:30.000000000","2020-03-05T17:36:30.000000000",1016,484500.0]
["2020-03-05T10:36:30.000000000","2020-03-05T17:36:30.000000000",1021,280.1958]
["2020-03-05T10:36:45.000000000","2020-03-05T17:36:45.000000000",1016,484200.0]
["2020-03-05T10:36:45.000000000","2020-03-05T17:36:45.000000000",1021,280.2529]
["2020-03-05T10:37:00.000000000","2020-03-05T17:37:00.000000000",1016,484800.0]
["2020-03-05T10:37:00.000000000","2020-03-05T17:37:00.000000000",1021,280.2529]
["2020-03-05T10:37:15.000000000","2020-03-05T17:37:15.000000000",1016,484600.0]
["2020-03-05T10:37:15.000000000","2020-03-05T17:37:15.000000000",1021,280.5002]
["2020-03-05T10:37:30.000000000","2020-03-05T17:37:30.000000000",1016,484600.0]
["2020-03-05T10:37:30.000000000","2020-03-05T17:37:30.000000000",1021,280.4764]
["2020-03-05T10:37:45.000000000","2020-03-05T17:37:45.000000000",1016,484200.0]
["2020-03-05T10:37:45.000000000","2020-03-05T17:37:45.000000000",1021,280.4717]
["2020-03-05T10:38:00.000000000","2020-03-05T17:38:00.000000000",1016,484100.0]
["2020-03-05T10:38:00.000000000","2020-03-05T17:38:00.000000000",1021,280.4527]
["2020-03-05T10:38:15.000000000","2020-03-05T17:38:15.000000000",1016,484500.0]
["2020-03-05T10:38:15.000000000","2020-03-05T17:38:15.000000000",1021,280.3528]
["2020-03-05T10:38:30.000000000","2020-03-05T17:38:30.000000000",1016,484400.0]
["2020-03-05T10:38:30.000000000","2020-03-05T17:38:30.000000000",1021,280.1815]
["2020-03-05T10:38:45.000000000","2020-03-05T17:38:45.000000000",1016,484400.0]
["2020-03-05T10:38:45.000000000","2020-03-05T17:38:45.000000000",1021,280.2433]
["2020-03-05T10:39:00.000000000","2020-03-05T17:39:00.000000000",1016,484800.0]
["2020-03-05T10:39:00.000000000","2020-03-05T17:39:00.000000000",1021,280.3861]
["2020-03-05T10:39:15.000000000","2020-03-05T17:39:15.000000000",1016,484500.0]
["2020-03-05T10:39:15.000000000","2020-03-05T17:39:15.000000000",1021,280.4622]
["2020-03-05T10:39:30.000000000","2020-03-05T17:39:30.000000000",1016,484600.0]
["2020-03-05T10:39:30.000000000","2020-03-05T17:39:30.000000000",1021,280.5764]
["2020-03-05T10:39:45.000000000","2020-03-05T17:39:45.000000000",1016,484400.0]
["2020-03-05T10:39:45.000000000","2020-03-05T17:39:45.000000000",1021,280.524]
["2020-03-05T10:40:00.000000000","2020-03-05T17:40:00.000000000",1016,484500.0]
["2020-03-05T10:40:00.000000000","2020-03-05T17:40:00.000000000",1021,280.3955]
["2020-03-05T10:40:15.000000000","2020-03-05T17:40:15.000000000",1016,484700.0]
["2020-03-05T10:40:15.000000000","2020-03-05T17:40:15.000000000",1021,280.2576]
["2020-03-05T10:40:30.000000000","2020-03-05T17:40:30.000000000",1016,484700.0]
["2020-03-05T10:40:30.000000000","2020-03-05T17:40:30.000000000",1021,280.2433]
["2020-03-05T10:40:45.000000000","2020-03-05T17:40:45.000000000",1016,484800.0]
["2020-03-05T10:40:45.000000000","2020-03-05T17:40:45.000000000",1021,280.3432]
["2020-03-05T10:41:00.000000000","2020-03-05T17:41:00.000000000",1016,485000.0]
["2020-03-05T10:41:00.000000000","2020-03-05T17:41:00.000000000",1021,280.3861]
["2020-03-05T10:41:15.000000000","2020-03-05T17:41:15.000000000",1016,485000.0]
["2020-03-05T10:41:15.000000000","2020-03-05T17:41:15.000000000",1021,280.5573]
["2020-03-05T10:41:30.000000000","2020-03-05T17:41:30.000000000",1016,484200.0]
["2020-03-05T10:41:30.000000000","2020-03-05T17:41:30.000000000",1021,280.7619]
["2020-03-05T10:41:45.000000000","2020-03-05T17:41:45.000000000",1016,484300.0]
["2020-03-05T10:41:45.000000000","2020-03-05T17:41:45.000000000",1021,280.6477]
["2020-03-05T10:42:00.000000000","2020-03-05T17:42:00.000000000",1016,484700.0]
["2020-03-05T10:42:00.000000000","2020-03-05T17:42:00.000000000",1021,280.386]
["2020-03-05T10:42:15.000000000","2020-03-05T17:42:15.000000000",1016,484700.0]
["2020-03-05T10:42:15.000000000","2020-03-05T17:42:15.000000000",1021,280.3242]
["2020-03-05T10:42:30.000000000","2020-03-05T17:42:30.000000000",1016,484400.0]
["2020-03-05T10:42:30.000000000","2020-03-05T17:42:30.000000000",1021,280.2196]
["2020-03-05T10:42:45.000000000","2020-03-05T17:42:45.000000000",1016,484600.0]
["2020-03-05T10:42:45.000000000","2020-03-05T17:42:45.000000000",1021,280.2909]
["2020-03-05T10:43:00.000000000","2020-03-05T17:43:00.000000000",1016,484600.0]
["2020-03-05T10:43:00.000000000","2020-03-05T17:43:00.000000000",1021,280.4193]
["2020-03-05T10:43:15.000000000","2020-03-05T17:43:15.000000000",1016,484800.0]
["2020-03-05T10:43:15.000000000","2020-03-05T17:43:15.000000000",1021,280.4193]
["2020-03-05T10:43:30.000000000","2020-03-05T17:43:30.000000000",1016,484600.0]
["2020-03-05T10:43:30.000000000","2020-03-05T17:43:30.000000000",1021,280.5716]
["2020-03-05T10:43:45.000000000","2020-03-05T17:43:45.000000000",1016,484500.0]
["2020-03-05T10:43:45.000000000","2020-03-05T17:43:45.000000000",1021,280.5526]
["2020-03-05T10:44:00.000000000","2020-03-05T17:44:00.000000000",1016,484700.0]
["2020-03-05T10:44:00.000000000","2020-03-05T17:44:00.000000000",1021,280.4718]
["2020-03-05T10:44:15.000000000","2020-03-05T17:44:15.000000000",1016,484700.0]
["2020-03-05T10:44:15.000000000","2020-03-05T17:44:15.000000000",1021,280.3909]
["2020-03-05T10:44:30.000000000","2020-03-05T17:44:30.000000000",1016,484100.0]
["2020-03-05T10:44:30.000000000","2020-03-05T17:44:30.000000000",1021,280.3766]
["2020-03-05T10:44:45.000000000","2020-03-05T17:44:45.000000000",1016,484600.0]
["2020-03-05T10:44:45.000000000","2020-03-05T17:44:45.000000000",1021,280.3623]
["2020-03-05T10:45:00.000000000","2020-03-05T17:45:00.000000000",1016,483700.0]
["2020-03-05T10:45:00.000000000","2020-03-05T17:45:00.000000000",1021,280.1483]
["2020-03-05T10:45:15.000000000","2020-03-05T17:45:15.000000000",1016,484300.0]
["2020-03-05T10:45:15.000000000","2020-03-05T17:45:15.000000000",1021,280.0198]
["2020-03-05T10:45:30.000000000","2020-03-05T17:45:30.000000000",1016,484300.0]
["2020-03-05T10:45:30.000000000","2020-03-05T17:45:30.000000000",1021,280.0769]
["2020-03-05T10:45:45.000000000","2020-03-05T17:45:45.000000000",1016,483800.0]
["2020-03-05T10:45:45.000000000","2020-03-05T17:45:45.000000000",1021,280.2339]
["2020-03-05T10:46:00.000000000","2020-03-05T17:46:00.000000000",1016,483700.0]
["2020-03-05T10:46:00.000000000","2020-03-05T17:46:00.000000000",1021,280.3195]
["2020-03-05T10:46:15.000000000","2020-03-05T17:46:15.000000000",1016,484200.0]
["2020-03-05T10:46:15.000000000","2020-03-05T17:46:15.000000000",1021,280.3956]
["2020-03-05T10:46:30.000000000","2020-03-05T17:46:30.000000000",1016,483600.0]
["2020-03-05T10:46:30.000000000","2020-03-05T17:46:30.000000000",1021,280.2434]
["2020-03-05T10:46:45.000000000","2020-03-05T17:46:45.000000000",1016,483800.0]
["2020-03-05T10:46:45.000000000","2020-03-05T17:46:45.000000000",1021,279.9341]
["2020-03-05T10:47:00.000000000","2020-03-05T17:47:00.000000000",1016,484100.0]
["2020-03-05T10:47:00.000000000","2020-03-05T17:47:00.000000000",1021,279.858]
["2020-03-05T10:47:15.000000000","2020-03-05T17:47:15.000000000",1016,482900.0]
["2020-03-05T10:47:15.000000000","2020-03-05T17:47:15.000000000",1021,279.6011]
["2020-03-05T10:47:30.000000000","2020-03-05T17:47:30.000000000",1016,484100.0]
["2020-03-05T10:47:30.000000000","2020-03-05T17:47:30.000000000",1021,279.387]
["2020-03-05T10:47:45.000000000","2020-03-05T17:47:45.000000000",1016,484000.0]
["2020-03-05T10:47:45.000000000","2020-03-05T17:47:45.000000000",1021,279.7105]
["2020-03-05T10:48:00.000000000","2020-03-05T17:48:00.000000000",1016,483800.0]
["2020-03-05T10:48:00.000000000","2020-03-05T17:48:00.000000000",1021,280.1435]
["2020-03-05T10:48:15.000000000","2020-03-05T17:48:15.000000000",1016,483500.0]
["2020-03-05T10:48:15.000000000","2020-03-05T17:48:15.000000000",1021,280.2672]
["2020-03-05T10:48:30.000000000","2020-03-05T17:48:30.000000000",1016,484200.0]
["2020-03-05T10:48:30.000000000","2020-03-05T17:48:30.000000000",1021,280.291]
["2020-03-05T10:48:45.000000000","2020-03-05T17:48:45.000000000",1016,483800.0]
["2020-03-05T10:48:45.000000000","2020-03-05T17:48:45.000000000",1021,280.2244]
["2020-03-05T10:49:00.000000000","2020-03-05T17:49:00.000000000",1016,483800.0]
["2020-03-05T10:49:00.000000000","2020-03-05T17:49:00.000000000",1021,280.096]
["2020-03-05T10:49:15.000000000","2020-03-05T17:49:15.000000000",1016,484100.0]
["2020-03-05T10:49:15.000000000","2020-03-05T17:49:15.000000000",1021,279.9579]
["2020-03-05T10:49:30.000000000","2020-03-05T17:49:30.000000000",1016,484100.0]
["2020-03-05T10:49:30.000000000","2020-03-05T17:49:30.000000000",1021,279.8866]
["2020-03-05T10:49:45.000000000","2020-03-05T17:49:45.000000000",1016,483900.0]
["2020-03-05T10:49:45.000000000","2020-03-05T17:49:45.000000000",1021,279.8485]
["2020-03-05T10:50:00.000000000","2020-03-05T17:50:00.000000000",1016,484100.0]
["2020-03-05T10:50:00.000000000","2020-03-05T17:50:00.000000000",1021,279.8961]
["2020-03-05T10:50:15.000000000","2020-03-05T17:50:15.000000000",1016,483700.0]
["2020-03-05T10:50:15.000000000","2020-03-05T17:50:15.000000000",1021,279.9912]
["2020-03-05T10:50:30.000000000","2020-03-05T17:50:30.000000000",1016,484000.0]
["2020-03-05T10:50:30.000000000","2020-03-05T17:50:30.000000000",1021,280.0388]
["2020-03-05T10:50:45.000000000","2020-03-05T17:50:45.000000000",1016,484300.0]
["2020-03-05T10:50:45.000000000","2020-03-05T17:50:45.000000000",1021,280.0911]
["2020-03-05T10:51:00.000000000","2020-03-05T17:51:00.000000000",1016,483800.0]
["2020-03-05T10:51:00.000000000","2020-03-05T17:51:00.000000000",1021,280.1958]
["2020-03-05T10:51:15.000000000","2020-03-05T17:51:15.000000000",1016,483600.0]
["2020-03-05T10:51:15.000000000","2020-03-05T17:51:15.000000000",1021,280.3099]
["2020-03-05T10:51:30.000000000","2020-03-05T17:51:30.000000000",1016,483300.0]
["2020-03-05T10:51:30.000000000","2020-03-05T17:51:30.000000000",1021,280.0673]
["2020-03-05T10:51:45.000000000","2020-03-05T17:51:45.000000000",1016,483500.0]
["2020-03-05T10:51:45.000000000","2020-03-05T17:51:45.000000000",1021,279.8532]
["2020-03-05T10:52:00.000000000","2020-03-05T17:52:00.000000000",1016,483700.0]
["2020-03-05T10:52:00.000000000","2020-03-05T17:52:00.000000000",1021,279.8913]
["2020-03-05T10:52:15.000000000","2020-03-05T17:52:15.000000000",1016,483800.0]
["2020-03-05T10:52:15.000000000","2020-03-05T17:52:15.000000000",1021,279.8628]
["2020-03-05T10:52:30.000000000","2020-03-05T17:52:30.000000000",1016,484100.0]
["2020-03-05T10:52:30.000000000","2020-03-05T17:52:30.000000000",1021,279.877]
["2020-03-05T10:52:45.000000000","2020-03-05T17:52:45.000000000",1016,483600.0]
["2020-03-05T10:52:45.000000000","2020-03-05T17:52:45.000000000",1021,279.8438]
["2020-03-05T10:53:00.000000000","2020-03-05T17:53:00.000000000",1016,483600.0]
["2020-03-05T10:53:00.000000000","2020-03-05T17:53:00.000000000",1021,279.6535]
["2020-03-05T10:53:15.000000000","2020-03-05T17:53:15.000000000",1016,483700.0]
["2020-03-05T10:53:15.000000000","2020-03-05T17:53:15.000000000",1021,279.5916]
["2020-03-05T10:53:30.000000000","2020-03-05T17:53:30.000000000",1016,484100.0]
["2020-03-05T10:53:30.000000000","2020-03-05T17:53:30.000000000",1021,279.9817]
["2020-03-05T10:53:45.000000000","2020-03-05T17:53:45.000000000",1016,483300.0]
["2020-03-05T10:53:45.000000000","2020-03-05T17:53:45.000000000",1021,280.2528]
["2020-03-05T10:54:00.000000000","2020-03-05T17:54:00.000000000",1016,484100.0]
["2020-03-05T10:54:00.000000000","2020-03-05T17:54:00.000000000",1021,280.1767]
["2020-03-05T10:54:15.000000000","2020-03-05T17:54:15.000000000",1016,484300.0]
["2020-03-05T10:54:15.000000000","2020-03-05T17:54:15.000000000",1021,280.2338]
["2020-03-05T10:54:30.000000000","2020-03-05T17:54:30.000000000",1016,484000.0]
["2020-03-05T10:54:30.000000000","2020-03-05T17:54:30.000000000",1021,280.2624]
["2020-03-05T10:54:45.000000000","2020-03-05T17:54:45.000000000",1016,484300.0]
["2020-03-05T10:54:45.000000000","2020-03-05T17:54:45.000000000",1021,280.2766]
["2020-03-05T10:55:00.000000000","2020-03-05T17:55:00.000000000",1016,484000.0]
["2020-03-05T10:55:00.000000000","2020-03-05T17:55:00.000000000",1021,279.9959]
["2020-03-05T10:55:15.000000000","2020-03-05T17:55:15.000000000",1016,483900.0]
["2020-03-05T10:55:15.000000000","2020-03-05T17:55:15.000000000",1021,279.7153]
["2020-03-05T10:55:30.000000000","2020-03-05T17:55:30.000000000",1016,484300.0]
["2020-03-05T10:55:30.000000000","2020-03-05T17:55:30.000000000",1021,279.8961]
["2020-03-05T10:55:45.000000000","2020-03-05T17:55:45.000000000",1016,484200.0]
["2020-03-05T10:55:45.000000000","2020-03-05T17:55:45.000000000",1021,279.8818]
["2020-03-05T10:56:00.000000000","2020-03-05T17:56:00.000000000",1016,483700.0]
["2020-03-05T10:56:00.000000000","2020-03-05T17:56:00.000000000",1021,279.7534]
["2020-03-05T10:56:15.000000000","2020-03-05T17:56:15.000000000",1016,484100.0]
["2020-03-05T10:56:15.000000000","2020-03-05T17:56:15.000000000",1021,279.7153]
["2020-03-05T10:56:30.000000000","2020-03-05T17:56:30.000000000",1016,484300.0]
["2020-03-05T10:56:30.000000000","2020-03-05T17:56:30.000000000",1021,279.839]
["2020-03-05T10:56:45.000000000","2020-03-05T17:56:45.000000000",1016,484400.0]
["2020-03-05T10:56:45.000000000","2020-03-05T17:56:45.000000000",1021,279.9912]
["2020-03-05T10:57:00.000000000","2020-03-05T17:57:00.000000000",1016,483900.0]
["2020-03-05T10:57:00.000000000","2020-03-05T17:57:00.000000000",1021,279.9437]
["2020-03-05T10:57:15.000000000","2020-03-05T17:57:15.000000000",1016,483600.0]
["2020-03-05T10:57:15.000000000","2020-03-05T17:57:15.000000000",1021,280.1149]
["2020-03-05T10:57:30.000000000","2020-03-05T17:57:30.000000000",1016,484000.0]
["2020-03-05T10:57:30.000000000","2020-03-05T17:57:30.000000000",1021,280.3051]
["2020-03-05T10:57:45.000000000","2020-03-05T17:57:45.000000000",1016,484300.0]
["2020-03-05T10:57:45.000000000","2020-03-05T17:57:45.000000000",1021,280.2814]
["2020-03-05T10:58:00.000000000","2020-03-05T17:58:00.000000000",1016,484300.0]
["2020-03-05T10:58:00.000000000","2020-03-05T17:58:00.000000000",1021,280.2529]
["2020-03-05T10:58:15.000000000","2020-03-05T17:58:15.000000000",1016,484300.0]
["2020-03-05T10:58:15.000000000","2020-03-05T17:58:15.000000000",1021,280.3099]
["2020-03-05T10:58:30.000000000","2020-03-05T17:58:30.000000000",1016,484300.0]
["2020-03-05T10:58:30.000000000","2020-03-05T17:58:30.000000000",1021,280.2576]
["2020-03-05T10:58:45.000000000","2020-03-05T17:58:45.000000000",1016,484300.0]
["2020-03-05T10:58:45.000000000","2020-03-05T17:58:45.000000000",1021,280.1862]
["2020-03-05T10:59:00.000000000","2020-03-05T17:59:00.000000000",1016,484700.0]
["2020-03-05T10:59:00.000000000","2020-03-05T17:59:00.000000000",1021,280.1102]
["2020-03-05T10:59:15.000000000","2020-03-05T17:59:15.000000000",1016,484400.0]
["2020-03-05T10:59:15.000000000","2020-03-05T17:59:15.000000000",1021,280.1673]
["2020-03-05T10:59:30.000000000","2020-03-05T17:59:30.000000000",1016,484300.0]
["2020-03-05T10:59:30.000000000","2020-03-05T17:59:30.000000000",1021,279.9865]
["2020-03-05T10:59:45.000000000","2020-03-05T17:59:45.000000000",1016,483900.0]
["2020-03-05T10:59:45.000000000","2020-03-05T17:59:45.000000000",1021,280.0531]
["2020-03-05T11:00:00.000000000","2020-03-05T18:00:00.000000000",1016,484400.0]
["2020-03-05T11:00:00.000000000","2020-03-05T18:00:00.000000000",1021,280.1387]
["2020-03-05T11:00:15.000000000","2020-03-05T18:00:15.000000000",1016,484200.0]
["2020-03-05T11:00:15.000000000","2020-03-05T18:00:15.000000000",1021,280.053]
["2020-03-05T11:00:30.000000000","2020-03-05T18:00:30.000000000",1016,484600.0]
["2020-03-05T11:00:30.000000000","2020-03-05T18:00:30.000000000",1021,280.1101]
["2020-03-05T11:00:45.000000000","2020-03-05T18:00:45.000000000",1016,484400.0]
["2020-03-05T11:00:45.000000000","2020-03-05T18:00:45.000000000",1021,280.2862]
["2020-03-05T11:01:00.000000000","2020-03-05T18:01:00.000000000",1016,484600.0]
["2020-03-05T11:01:00.000000000","2020-03-05T18:01:00.000000000",1021,280.291]
["2020-03-05T11:01:15.000000000","2020-03-05T18:01:15.000000000",1016,484300.0]
["2020-03-05T11:01:15.000000000","2020-03-05T18:01:15.000000000",1021,280.0674]
["2020-03-05T11:01:30.000000000","2020-03-05T18:01:30.000000000",1016,484200.0]
["2020-03-05T11:01:30.000000000","2020-03-05T18:01:30.000000000",1021,280.2006]
["2020-03-05T11:01:45.000000000","2020-03-05T18:01:45.000000000",1016,484000.0]
["2020-03-05T11:01:45.000000000","2020-03-05T18:01:45.000000000",1021,280.2148]
["2020-03-05T11:02:00.000000000","2020-03-05T18:02:00.000000000",1016,484300.0]
["2020-03-05T11:02:00.000000000","2020-03-05T18:02:00.000000000",1021,280.1435]
["2020-03-05T11:02:15.000000000","2020-03-05T18:02:15.000000000",1016,484500.0]
["2020-03-05T11:02:15.000000000","2020-03-05T18:02:15.000000000",1021,280.1863]
["2020-03-05T11:02:30.000000000","2020-03-05T18:02:30.000000000",1016,484500.0]
["2020-03-05T11:02:30.000000000","2020-03-05T18:02:30.000000000",1021,280.2624]
["2020-03-05T11:02:45.000000000","2020-03-05T18:02:45.000000000",1016,484100.0]
["2020-03-05T11:02:45.000000000","2020-03-05T18:02:45.000000000",1021,280.2053]
["2020-03-05T11:03:00.000000000","2020-03-05T18:03:00.000000000",1016,484200.0]
["2020-03-05T11:03:00.000000000","2020-03-05T18:03:00.000000000",1021,280.1197]
["2020-03-05T11:03:15.000000000","2020-03-05T18:03:15.000000000",1016,483400.0]
["2020-03-05T11:03:15.000000000","2020-03-05T18:03:15.000000000",1021,280.1197]
["2020-03-05T11:03:30.000000000","2020-03-05T18:03:30.000000000",1016,483800.0]
["2020-03-05T11:03:30.000000000","2020-03-05T18:03:30.000000000",1021,279.8152]
["2020-03-05T11:03:45.000000000","2020-03-05T18:03:45.000000000",1016,484400.0]
["2020-03-05T11:03:45.000000000","2020-03-05T18:03:45.000000000",1021,279.8532]
["2020-03-05T11:04:00.000000000","2020-03-05T18:04:00.000000000",1016,483800.0]
["2020-03-05T11:04:00.000000000","2020-03-05T18:04:00.000000000",1021,280.1291]
["2020-03-05T11:04:15.000000000","2020-03-05T18:04:15.000000000",1016,484400.0]
["2020-03-05T11:04:15.000000000","2020-03-05T18:04:15.000000000",1021,280.3384]
["2020-03-05T11:04:30.000000000","2020-03-05T18:04:30.000000000",1016,483900.0]
["2020-03-05T11:04:30.000000000","2020-03-05T18:04:30.000000000",1021,280.4526]
["2020-03-05T11:04:45.000000000","2020-03-05T18:04:45.000000000",1016,484400.0]
["2020-03-05T11:04:45.000000000","2020-03-05T18:04:45.000000000",1021,280.4527]
["2020-03-05T11:05:00.000000000","2020-03-05T18:05:00.000000000",1016,484300.0]
["2020-03-05T11:05:00.000000000","2020-03-05T18:05:00.000000000",1021,280.4717]
["2020-03-05T11:05:15.000000000","2020-03-05T18:05:15.000000000",1016,484000.0]
["2020-03-05T11:05:15.000000000","2020-03-05T18:05:15.000000000",1021,280.505]
["2020-03-05T11:05:30.000000000","2020-03-05T18:05:30.000000000",1016,484300.0]
["2020-03-05T11:05:30.000000000","2020-03-05T18:05:30.000000000",1021,280.5573]
["2020-03-05T11:05:45.000000000","2020-03-05T18:05:45.000000000",1016,484500.0]
["2020-03-05T11:05:45.000000000","2020-03-05T18:05:45.000000000",1021,280.5668]
["2020-03-05T11:06:00.000000000","2020-03-05T18:06:00.000000000",1016,484600.0]
["2020-03-05T11:06:00.000000000","2020-03-05T18:06:00.000000000",1021,280.6096]
["2020-03-05T11:06:15.000000000","2020-03-05T18:06:15.000000000",1016,484500.0]
["2020-03-05T11:06:15.000000000","2020-03-05T18:06:15.000000000",1021,280.5954]
["2020-03-05T11:06:30.000000000","2020-03-05T18:06:30.000000000",1016,484400.0]
["2020-03-05T11:06:30.000000000","2020-03-05T18:06:30.000000000",1021,280.5526]
["2020-03-05T11:06:45.000000000","2020-03-05T18:06:45.000000000",1016,484100.0]
["2020-03-05T11:06:45.000000000","2020-03-05T18:06:45.000000000",1021,280.4575]
["2020-03-05T11:07:00.000000000","2020-03-05T18:07:00.000000000",1016,484400.0]
["2020-03-05T11:07:00.000000000","2020-03-05T18:07:00.000000000",1021,280.272]
["2020-03-05T11:07:15.000000000","2020-03-05T18:07:15.000000000",1016,483900.0]
["2020-03-05T11:07:15.000000000","2020-03-05T18:07:15.000000000",1021,280.3385]
["2020-03-05T11:07:30.000000000","2020-03-05T18:07:30.000000000",1016,483800.0]
["2020-03-05T11:07:30.000000000","2020-03-05T18:07:30.000000000",1021,280.3004]
["2020-03-05T11:07:45.000000000","2020-03-05T18:07:45.000000000",1016,483800.0]
["2020-03-05T11:07:45.000000000","2020-03-05T18:07:45.000000000",1021,280.1482]
["2020-03-05T11:08:00.000000000","2020-03-05T18:08:00.000000000",1016,484300.0]
["2020-03-05T11:08:00.000000000","2020-03-05T18:08:00.000000000",1021,280.1386]
["2020-03-05T11:08:15.000000000","2020-03-05T18:08:15.000000000",1016,484700.0]
["2020-03-05T11:08:15.000000000","2020-03-05T18:08:15.000000000",1021,280.3622]
["2020-03-05T11:08:30.000000000","2020-03-05T18:08:30.000000000",1016,484300.0]
["2020-03-05T11:08:30.000000000","2020-03-05T18:08:30.000000000",1021,280.5193]
["2020-03-05T11:08:45.000000000","2020-03-05T18:08:45.000000000",1016,484100.0]
["2020-03-05T11:08:45.000000000","2020-03-05T18:08:45.000000000",1021,280.5192]
["2020-03-05T11:09:00.000000000","2020-03-05T18:09:00.000000000",1016,484200.0]
["2020-03-05T11:09:00.000000000","2020-03-05T18:09:00.000000000",1021,280.5192]
["2020-03-05T11:09:15.000000000","2020-03-05T18:09:15.000000000",1016,484100.0]
["2020-03-05T11:09:15.000000000","2020-03-05T18:09:15.000000000",1021,280.6143]
["2020-03-05T11:09:30.000000000","2020-03-05T18:09:30.000000000",1016,484400.0]
["2020-03-05T11:09:30.000000000","2020-03-05T18:09:30.000000000",1021,280.5525]
["2020-03-05T11:09:45.000000000","2020-03-05T18:09:45.000000000",1016,484400.0]
["2020-03-05T11:09:45.000000000","2020-03-05T18:09:45.000000000",1021,280.5287]
["2020-03-05T11:10:00.000000000","2020-03-05T18:10:00.000000000",1016,484700.0]
["2020-03-05T11:10:00.000000000","2020-03-05T18:10:00.000000000",1021,280.5668]
["2020-03-05T11:10:15.000000000","2020-03-05T18:10:15.000000000",1016,484000.0]
["2020-03-05T11:10:15.000000000","2020-03-05T18:10:15.000000000",1021,280.5335]
["2020-03-05T11:10:30.000000000","2020-03-05T18:10:30.000000000",1016,484600.0]
["2020-03-05T11:10:30.000000000","2020-03-05T18:10:30.000000000",1021,280.5003]
["2020-03-05T11:10:45.000000000","2020-03-05T18:10:45.000000000",1016,484600.0]
["2020-03-05T11:10:45.000000000","2020-03-05T18:10:45.000000000",1021,280.4861]
["2020-03-05T11:11:00.000000000","2020-03-05T18:11:00.000000000",1016,484100.0]
["2020-03-05T11:11:00.000000000","2020-03-05T18:11:00.000000000",1021,280.4099]
["2020-03-05T11:11:15.000000000","2020-03-05T18:11:15.000000000",1016,484500.0]
["2020-03-05T11:11:15.000000000","2020-03-05T18:11:15.000000000",1021,280.1244]
["2020-03-05T11:11:30.000000000","2020-03-05T18:11:30.000000000",1016,484600.0]
["2020-03-05T11:11:30.000000000","2020-03-05T18:11:30.000000000",1021,280.1815]
["2020-03-05T11:11:45.000000000","2020-03-05T18:11:45.000000000",1016,485000.0]
["2020-03-05T11:11:45.000000000","2020-03-05T18:11:45.000000000",1021,280.2957]
["2020-03-05T11:12:00.000000000","2020-03-05T18:12:00.000000000",1016,484600.0]
["2020-03-05T11:12:00.000000000","2020-03-05T18:12:00.000000000",1021,280.4051]
["2020-03-05T11:12:15.000000000","2020-03-05T18:12:15.000000000",1016,484700.0]
["2020-03-05T11:12:15.000000000","2020-03-05T18:12:15.000000000",1021,280.6143]
["2020-03-05T11:12:30.000000000","2020-03-05T18:12:30.000000000",1016,484900.0]
["2020-03-05T11:12:30.000000000","2020-03-05T18:12:30.000000000",1021,280.7809]
["2020-03-05T11:12:45.000000000","2020-03-05T18:12:45.000000000",1016,484800.0]
["2020-03-05T11:12:45.000000000","2020-03-05T18:12:45.000000000",1021,280.7571]
["2020-03-05T11:13:00.000000000","2020-03-05T18:13:00.000000000",1016,484600.0]
["2020-03-05T11:13:00.000000000","2020-03-05T18:13:00.000000000",1021,280.6858]
["2020-03-05T11:13:15.000000000","2020-03-05T18:13:15.000000000",1016,484900.0]
["2020-03-05T11:13:15.000000000","2020-03-05T18:13:15.000000000",1021,280.7619]
["2020-03-05T11:13:30.000000000","2020-03-05T18:13:30.000000000",1016,485200.0]
["2020-03-05T11:13:30.000000000","2020-03-05T18:13:30.000000000",1021,280.819]
["2020-03-05T11:13:45.000000000","2020-03-05T18:13:45.000000000",1016,484800.0]
["2020-03-05T11:13:45.000000000","2020-03-05T18:13:45.000000000",1021,280.8571]
["2020-03-05T11:14:00.000000000","2020-03-05T18:14:00.000000000",1016,485200.0]
["2020-03-05T11:14:00.000000000","2020-03-05T18:14:00.000000000",1021,280.8285]
["2020-03-05T11:14:15.000000000","2020-03-05T18:14:15.000000000",1016,484700.0]
["2020-03-05T11:14:15.000000000","2020-03-05T18:14:15.000000000",1021,280.7857]
["2020-03-05T11:14:30.000000000","2020-03-05T18:14:30.000000000",1016,484900.0]
["2020-03-05T11:14:30.000000000","2020-03-05T18:14:30.000000000",1021,280.7286]
["2020-03-05T11:14:45.000000000","2020-03-05T18:14:45.000000000",1016,484800.0]
["2020-03-05T11:14:45.000000000","2020-03-05T18:14:45.000000000",1021,280.6286]
["2020-03-05T11:15:00.000000000","2020-03-05T18:15:00.000000000",1016,485400.0]
["2020-03-05T11:15:00.000000000","2020-03-05T18:15:00.000000000",1021,280.5858]
["2020-03-05T11:15:15.000000000","2020-03-05T18:15:15.000000000",1016,484600.0]
["2020-03-05T11:15:15.000000000","2020-03-05T18:15:15.000000000",1021,280.7]
["2020-03-05T11:15:30.000000000","2020-03-05T18:15:30.000000000",1016,485400.0]
["2020-03-05T11:15:30.000000000","2020-03-05T18:15:30.000000000",1021,280.5573]
["2020-03-05T11:15:45.000000000","2020-03-05T18:15:45.000000000",1016,485300.0]
["2020-03-05T11:15:45.000000000","2020-03-05T18:15:45.000000000",1021,280.5764]
["2020-03-05T11:16:00.000000000","2020-03-05T18:16:00.000000000",1016,485500.0]
["2020-03-05T11:16:00.000000000","2020-03-05T18:16:00.000000000",1021,280.7]
["2020-03-05T11:16:15.000000000","2020-03-05T18:16:15.000000000",1016,485400.0]
["2020-03-05T11:16:15.000000000","2020-03-05T18:16:15.000000000",1021,280.7999]
["2020-03-05T11:16:30.000000000","2020-03-05T18:16:30.000000000",1016,485400.0]
["2020-03-05T11:16:30.000000000","2020-03-05T18:16:30.000000000",1021,280.7714]
["2020-03-05T11:16:45.000000000","2020-03-05T18:16:45.000000000",1016,484900.0]
["2020-03-05T11:16:45.000000000","2020-03-05T18:16:45.000000000",1021,280.7429]
["2020-03-05T11:17:00.000000000","2020-03-05T18:17:00.000000000",1016,484900.0]
["2020-03-05T11:17:00.000000000","2020-03-05T18:17:00.000000000",1021,280.7857]
["2020-03-05T11:17:15.000000000","2020-03-05T18:17:15.000000000",1016,484900.0]
["2020-03-05T11:17:15.000000000","2020-03-05T18:17:15.000000000",1021,280.7857]
["2020-03-05T11:17:30.000000000","2020-03-05T18:17:30.000000000",1016,484900.0]
["2020-03-05T11:17:30.000000000","2020-03-05T18:17:30.000000000",1021,280.8808]
["2020-03-05T11:17:45.000000000","2020-03-05T18:17:45.000000000",1016,484900.0]
["2020-03-05T11:17:45.000000000","2020-03-05T18:17:45.000000000",1021,280.857]
["2020-03-05T11:18:00.000000000","2020-03-05T18:18:00.000000000",1016,485400.0]
["2020-03-05T11:18:00.000000000","2020-03-05T18:18:00.000000000",1021,280.7666]
["2020-03-05T11:18:15.000000000","2020-03-05T18:18:15.000000000",1016,485200.0]
["2020-03-05T11:18:15.000000000","2020-03-05T18:18:15.000000000",1021,280.9046]
["2020-03-05T11:18:30.000000000","2020-03-05T18:18:30.000000000",1016,485300.0]
["2020-03-05T11:18:30.000000000","2020-03-05T18:18:30.000000000",1021,280.9998]
["2020-03-05T11:18:45.000000000","2020-03-05T18:18:45.000000000",1016,485400.0]
["2020-03-05T11:18:45.000000000","2020-03-05T18:18:45.000000000",1021,280.9284]
["2020-03-05T11:19:00.000000000","2020-03-05T18:19:00.000000000",1016,485100.0]
["2020-03-05T11:19:00.000000000","2020-03-05T18:19:00.000000000",1021,280.8665]
["2020-03-05T11:19:15.000000000","2020-03-05T18:19:15.000000000",1016,485200.0]
["2020-03-05T11:19:15.000000000","2020-03-05T18:19:15.000000000",1021,280.8522]
["2020-03-05T11:19:30.000000000","2020-03-05T18:19:30.000000000",1016,485200.0]
["2020-03-05T11:19:30.000000000","2020-03-05T18:19:30.000000000",1021,280.8332]
["2020-03-05T11:19:45.000000000","2020-03-05T18:19:45.000000000",1016,485100.0]
["2020-03-05T11:19:45.000000000","2020-03-05T18:19:45.000000000",1021,280.7238]
["2020-03-05T11:20:00.000000000","2020-03-05T18:20:00.000000000",1016,485200.0]
["2020-03-05T11:20:00.000000000","2020-03-05T18:20:00.000000000",1021,280.6143]
["2020-03-05T11:20:15.000000000","2020-03-05T18:20:15.000000000",1016,485400.0]
["2020-03-05T11:20:15.000000000","2020-03-05T18:20:15.000000000",1021,280.6619]
["2020-03-05T11:20:30.000000000","2020-03-05T18:20:30.000000000",1016,485700.0]
["2020-03-05T11:20:30.000000000","2020-03-05T18:20:30.000000000",1021,280.7191]
["2020-03-05T11:20:45.000000000","2020-03-05T18:20:45.000000000",1016,485700.0]
["2020-03-05T11:20:45.000000000","2020-03-05T18:20:45.000000000",1021,280.7]
["2020-03-05T11:21:00.000000000","2020-03-05T18:21:00.000000000",1016,485600.0]
["2020-03-05T11:21:00.000000000","2020-03-05T18:21:00.000000000",1021,280.8951]
["2020-03-05T11:21:15.000000000","2020-03-05T18:21:15.000000000",1016,485400.0]
["2020-03-05T11:21:15.000000000","2020-03-05T18:21:15.000000000",1021,280.8808]
["2020-03-05T11:21:30.000000000","2020-03-05T18:21:30.000000000",1016,485800.0]
["2020-03-05T11:21:30.000000000","2020-03-05T18:21:30.000000000",1021,280.7523]
["2020-03-05T11:21:45.000000000","2020-03-05T18:21:45.000000000",1016,485400.0]
["2020-03-05T11:21:45.000000000","2020-03-05T18:21:45.000000000",1021,281.0568]
["2020-03-05T11:22:00.000000000","2020-03-05T18:22:00.000000000",1016,485500.0]
["2020-03-05T11:22:00.000000000","2020-03-05T18:22:00.000000000",1021,281.209]
["2020-03-05T11:22:15.000000000","2020-03-05T18:22:15.000000000",1016,485600.0]
["2020-03-05T11:22:15.000000000","2020-03-05T18:22:15.000000000",1021,281.1519]
["2020-03-05T11:22:30.000000000","2020-03-05T18:22:30.000000000",1016,485500.0]
["2020-03-05T11:22:30.000000000","2020-03-05T18:22:30.000000000",1021,281.1901]
["2020-03-05T11:22:45.000000000","2020-03-05T18:22:45.000000000",1016,485600.0]
["2020-03-05T11:22:45.000000000","2020-03-05T18:22:45.000000000",1021,281.3518]
["2020-03-05T11:23:00.000000000","2020-03-05T18:23:00.000000000",1016,485600.0]
["2020-03-05T11:23:00.000000000","2020-03-05T18:23:00.000000000",1021,281.4326]
["2020-03-05T11:23:15.000000000","2020-03-05T18:23:15.000000000",1016,485700.0]
["2020-03-05T11:23:15.000000000","2020-03-05T18:23:15.000000000",1021,281.4184]
["2020-03-05T11:23:30.000000000","2020-03-05T18:23:30.000000000",1016,485700.0]
["2020-03-05T11:23:30.000000000","2020-03-05T18:23:30.000000000",1021,281.4184]
["2020-03-05T11:23:45.000000000","2020-03-05T18:23:45.000000000",1016,485800.0]
["2020-03-05T11:23:45.000000000","2020-03-05T18:23:45.000000000",1021,281.3232]
["2020-03-05T11:24:00.000000000","2020-03-05T18:24:00.000000000",1016,485900.0]
["2020-03-05T11:24:00.000000000","2020-03-05T18:24:00.000000000",1021,281.1948]
["2020-03-05T11:24:15.000000000","2020-03-05T18:24:15.000000000",1016,485700.0]
["2020-03-05T11:24:15.000000000","2020-03-05T18:24:15.000000000",1021,281.0949]
["2020-03-05T11:24:30.000000000","2020-03-05T18:24:30.000000000",1016,486000.0]
["2020-03-05T11:24:30.000000000","2020-03-05T18:24:30.000000000",1021,281.1472]
["2020-03-05T11:24:45.000000000","2020-03-05T18:24:45.000000000",1016,485900.0]
["2020-03-05T11:24:45.000000000","2020-03-05T18:24:45.000000000",1021,281.1234]
["2020-03-05T11:25:00.000000000","2020-03-05T18:25:00.000000000",1016,485700.0]
["2020-03-05T11:25:00.000000000","2020-03-05T18:25:00.000000000",1021,281.0331]
["2020-03-05T11:25:15.000000000","2020-03-05T18:25:15.000000000",1016,485800.0]
["2020-03-05T11:25:15.000000000","2020-03-05T18:25:15.000000000",1021,281.0378]
["2020-03-05T11:25:30.000000000","2020-03-05T18:25:30.000000000",1016,486000.0]
["2020-03-05T11:25:30.000000000","2020-03-05T18:25:30.000000000",1021,281.0901]
["2020-03-05T11:25:45.000000000","2020-03-05T18:25:45.000000000",1016,485600.0]
["2020-03-05T11:25:45.000000000","2020-03-05T18:25:45.000000000",1021,281.1187]
["2020-03-05T11:26:00.000000000","2020-03-05T18:26:00.000000000",1016,485800.0]
["2020-03-05T11:26:00.000000000","2020-03-05T18:26:00.000000000",1021,281.1186]
["2020-03-05T11:26:15.000000000","2020-03-05T18:26:15.000000000",1016,485700.0]
["2020-03-05T11:26:15.000000000","2020-03-05T18:26:15.000000000",1021,281.0616]
["2020-03-05T11:26:30.000000000","2020-03-05T18:26:30.000000000",1016,485800.0]
["2020-03-05T11:26:30.000000000","2020-03-05T18:26:30.000000000",1021,281.0569]
["2020-03-05T11:26:45.000000000","2020-03-05T18:26:45.000000000",1016,485400.0]
["2020-03-05T11:26:45.000000000","2020-03-05T18:26:45.000000000",1021,281.0664]
["2020-03-05T11:27:00.000000000","2020-03-05T18:27:00.000000000",1016,485500.0]
["2020-03-05T11:27:00.000000000","2020-03-05T18:27:00.000000000",1021,281.2043]
["2020-03-05T11:27:15.000000000","2020-03-05T18:27:15.000000000",1016,485500.0]
["2020-03-05T11:27:15.000000000","2020-03-05T18:27:15.000000000",1021,281.3375]
["2020-03-05T11:27:30.000000000","2020-03-05T18:27:30.000000000",1016,485600.0]
["2020-03-05T11:27:30.000000000","2020-03-05T18:27:30.000000000",1021,281.3327]
["2020-03-05T11:27:45.000000000","2020-03-05T18:27:45.000000000",1016,484900.0]
["2020-03-05T11:27:45.000000000","2020-03-05T18:27:45.000000000",1021,281.3185]
["2020-03-05T11:28:00.000000000","2020-03-05T18:28:00.000000000",1016,485700.0]
["2020-03-05T11:28:00.000000000","2020-03-05T18:28:00.000000000",1021,281.0711]
["2020-03-05T11:28:15.000000000","2020-03-05T18:28:15.000000000",1016,485800.0]
["2020-03-05T11:28:15.000000000","2020-03-05T18:28:15.000000000",1021,281.2281]
["2020-03-05T11:28:30.000000000","2020-03-05T18:28:30.000000000",1016,485300.0]
["2020-03-05T11:28:30.000000000","2020-03-05T18:28:30.000000000",1021,281.4279]
["2020-03-05T11:28:45.000000000","2020-03-05T18:28:45.000000000",1016,485300.0]
["2020-03-05T11:28:45.000000000","2020-03-05T18:28:45.000000000",1021,281.1948]
["2020-03-05T11:29:00.000000000","2020-03-05T18:29:00.000000000",1016,485500.0]
["2020-03-05T11:29:00.000000000","2020-03-05T18:29:00.000000000",1021,281.0711]
["2020-03-05T11:29:15.000000000","2020-03-05T18:29:15.000000000",1016,485800.0]
["2020-03-05T11:29:15.000000000","2020-03-05T18:29:15.000000000",1021,280.9902]
["2020-03-05T11:29:30.000000000","2020-03-05T18:29:30.000000000",1016,485700.0]
["2020-03-05T11:29:30.000000000","2020-03-05T18:29:30.000000000",1021,281.014]
["2020-03-05T11:29:45.000000000","2020-03-05T18:29:45.000000000",1016,485600.0]
["2020-03-05T11:29:45.000000000","2020-03-05T18:29:45.000000000",1021,280.857]
["2020-03-05T11:30:00.000000000","2020-03-05T18:30:00.000000000",1016,486100.0]
["2020-03-05T11:30:00.000000000","2020-03-05T18:30:00.000000000",1021,280.6857]
["2020-03-05T11:30:15.000000000","2020-03-05T18:30:15.000000000",1016,485900.0]
["2020-03-05T11:30:15.000000000","2020-03-05T18:30:15.000000000",1021,280.8951]
["2020-03-05T11:30:30.000000000","2020-03-05T18:30:30.000000000",1016,485400.0]
["2020-03-05T11:30:30.000000000","2020-03-05T18:30:30.000000000",1021,280.8808]
["2020-03-05T11:30:45.000000000","2020-03-05T18:30:45.000000000",1016,485600.0]
["2020-03-05T11:30:45.000000000","2020-03-05T18:30:45.000000000",1021,280.7333]
["2020-03-05T11:31:00.000000000","2020-03-05T18:31:00.000000000",1016,485500.0]
["2020-03-05T11:31:00.000000000","2020-03-05T18:31:00.000000000",1021,280.6239]
["2020-03-05T11:31:15.000000000","2020-03-05T18:31:15.000000000",1016,485700.0]
["2020-03-05T11:31:15.000000000","2020-03-05T18:31:15.000000000",1021,280.7238]
["2020-03-05T11:31:30.000000000","2020-03-05T18:31:30.000000000",1016,485300.0]
["2020-03-05T11:31:30.000000000","2020-03-05T18:31:30.000000000",1021,280.8903]
["2020-03-05T11:31:45.000000000","2020-03-05T18:31:45.000000000",1016,485800.0]
["2020-03-05T11:31:45.000000000","2020-03-05T18:31:45.000000000",1021,280.9569]
["2020-03-05T11:32:00.000000000","2020-03-05T18:32:00.000000000",1016,485100.0]
["2020-03-05T11:32:00.000000000","2020-03-05T18:32:00.000000000",1021,280.9855]
["2020-03-05T11:32:15.000000000","2020-03-05T18:32:15.000000000",1016,485300.0]
["2020-03-05T11:32:15.000000000","2020-03-05T18:32:15.000000000",1021,280.8142]
["2020-03-05T11:32:30.000000000","2020-03-05T18:32:30.000000000",1016,485300.0]
["2020-03-05T11:32:30.000000000","2020-03-05T18:32:30.000000000",1021,280.5906]
["2020-03-05T11:32:45.000000000","2020-03-05T18:32:45.000000000",1016,485600.0]
["2020-03-05T11:32:45.000000000","2020-03-05T18:32:45.000000000",1021,280.6906]
["2020-03-05T11:33:00.000000000","2020-03-05T18:33:00.000000000",1016,485800.0]
["2020-03-05T11:33:00.000000000","2020-03-05T18:33:00.000000000",1021,280.8761]
["2020-03-05T11:33:15.000000000","2020-03-05T18:33:15.000000000",1016,485900.0]
["2020-03-05T11:33:15.000000000","2020-03-05T18:33:15.000000000",1021,281.0521]
["2020-03-05T11:33:30.000000000","2020-03-05T18:33:30.000000000",1016,485800.0]
["2020-03-05T11:33:30.000000000","2020-03-05T18:33:30.000000000",1021,280.9998]
["2020-03-05T11:33:45.000000000","2020-03-05T18:33:45.000000000",1016,486100.0]
["2020-03-05T11:33:45.000000000","2020-03-05T18:33:45.000000000",1021,281.114]
["2020-03-05T11:34:00.000000000","2020-03-05T18:34:00.000000000",1016,485800.0]
["2020-03-05T11:34:00.000000000","2020-03-05T18:34:00.000000000",1021,281.3042]
["2020-03-05T11:34:15.000000000","2020-03-05T18:34:15.000000000",1016,485500.0]
["2020-03-05T11:34:15.000000000","2020-03-05T18:34:15.000000000",1021,281.3185]
["2020-03-05T11:34:30.000000000","2020-03-05T18:34:30.000000000",1016,485600.0]
["2020-03-05T11:34:30.000000000","2020-03-05T18:34:30.000000000",1021,281.2424]
["2020-03-05T11:34:45.000000000","2020-03-05T18:34:45.000000000",1016,485500.0]
["2020-03-05T11:34:45.000000000","2020-03-05T18:34:45.000000000",1021,281.1092]
["2020-03-05T11:35:00.000000000","2020-03-05T18:35:00.000000000",1016,485800.0]
["2020-03-05T11:35:00.000000000","2020-03-05T18:35:00.000000000",1021,281.014]
["2020-03-05T11:35:15.000000000","2020-03-05T18:35:15.000000000",1016,485700.0]
["2020-03-05T11:35:15.000000000","2020-03-05T18:35:15.000000000",1021,281.0616]
["2020-03-05T11:35:30.000000000","2020-03-05T18:35:30.000000000",1016,486000.0]
["2020-03-05T11:35:30.000000000","2020-03-05T18:35:30.000000000",1021,281.1948]
["2020-03-05T11:35:45.000000000","2020-03-05T18:35:45.000000000",1016,485700.0]
["2020-03-05T11:35:45.000000000","2020-03-05T18:35:45.000000000",1021,281.1187]
["2020-03-05T11:36:00.000000000","2020-03-05T18:36:00.000000000",1016,486100.0]
["2020-03-05T11:36:00.000000000","2020-03-05T18:36:00.000000000",1021,281.0188]
["2020-03-05T11:36:15.000000000","2020-03-05T18:36:15.000000000",1016,485900.0]
["2020-03-05T11:36:15.000000000","2020-03-05T18:36:15.000000000",1021,281.0188]
["2020-03-05T11:36:30.000000000","2020-03-05T18:36:30.000000000",1016,486200.0]
["2020-03-05T11:36:30.000000000","2020-03-05T18:36:30.000000000",1021,280.9426]
["2020-03-05T11:36:45.000000000","2020-03-05T18:36:45.000000000",1016,485900.0]
["2020-03-05T11:36:45.000000000","2020-03-05T18:36:45.000000000",1021,280.8855]
["2020-03-05T11:37:00.000000000","2020-03-05T18:37:00.000000000",1016,486000.0]
["2020-03-05T11:37:00.000000000","2020-03-05T18:37:00.000000000",1021,280.9427]
["2020-03-05T11:37:15.000000000","2020-03-05T18:37:15.000000000",1016,486200.0]
["2020-03-05T11:37:15.000000000","2020-03-05T18:37:15.000000000",1021,281.0425]
["2020-03-05T11:37:30.000000000","2020-03-05T18:37:30.000000000",1016,485800.0]
["2020-03-05T11:37:30.000000000","2020-03-05T18:37:30.000000000",1021,281.0663]
["2020-03-05T11:37:45.000000000","2020-03-05T18:37:45.000000000",1016,486100.0]
["2020-03-05T11:37:45.000000000","2020-03-05T18:37:45.000000000",1021,281.2614]
["2020-03-05T11:38:00.000000000","2020-03-05T18:38:00.000000000",1016,486200.0]
["2020-03-05T11:38:00.000000000","2020-03-05T18:38:00.000000000",1021,281.3803]
["2020-03-05T11:38:15.000000000","2020-03-05T18:38:15.000000000",1016,486000.0]
["2020-03-05T11:38:15.000000000","2020-03-05T18:38:15.000000000",1021,281.485]
["2020-03-05T11:38:30.000000000","2020-03-05T18:38:30.000000000",1016,486600.0]
["2020-03-05T11:38:30.000000000","2020-03-05T18:38:30.000000000",1021,281.5849]
["2020-03-05T11:38:45.000000000","2020-03-05T18:38:45.000000000",1016,486400.0]
["2020-03-05T11:38:45.000000000","2020-03-05T18:38:45.000000000",1021,281.6229]
["2020-03-05T11:39:00.000000000","2020-03-05T18:39:00.000000000",1016,486300.0]
["2020-03-05T11:39:00.000000000","2020-03-05T18:39:00.000000000",1021,281.5754]
["2020-03-05T11:39:15.000000000","2020-03-05T18:39:15.000000000",1016,485700.0]
["2020-03-05T11:39:15.000000000","2020-03-05T18:39:15.000000000",1021,281.3851]
["2020-03-05T11:39:30.000000000","2020-03-05T18:39:30.000000000",1016,485600.0]
["2020-03-05T11:39:30.000000000","2020-03-05T18:39:30.000000000",1021,281.3041]
["2020-03-05T11:39:45.000000000","2020-03-05T18:39:45.000000000",1016,485500.0]
["2020-03-05T11:39:45.000000000","2020-03-05T18:39:45.000000000",1021,281.2804]
["2020-03-05T11:40:00.000000000","2020-03-05T18:40:00.000000000",1016,485300.0]
["2020-03-05T11:40:00.000000000","2020-03-05T18:40:00.000000000",1021,281.0996]
["2020-03-05T11:40:15.000000000","2020-03-05T18:40:15.000000000",1016,485800.0]
["2020-03-05T11:40:15.000000000","2020-03-05T18:40:15.000000000",1021,280.9094]
["2020-03-05T11:40:30.000000000","2020-03-05T18:40:30.000000000",1016,486300.0]
["2020-03-05T11:40:30.000000000","2020-03-05T18:40:30.000000000",1021,280.8523]
["2020-03-05T11:40:45.000000000","2020-03-05T18:40:45.000000000",1016,486100.0]
["2020-03-05T11:40:45.000000000","2020-03-05T18:40:45.000000000",1021,281.0426]
["2020-03-05T11:41:00.000000000","2020-03-05T18:41:00.000000000",1016,486000.0]
["2020-03-05T11:41:00.000000000","2020-03-05T18:41:00.000000000",1021,281.1663]
["2020-03-05T11:41:15.000000000","2020-03-05T18:41:15.000000000",1016,486300.0]
["2020-03-05T11:41:15.000000000","2020-03-05T18:41:15.000000000",1021,281.1139]
["2020-03-05T11:41:30.000000000","2020-03-05T18:41:30.000000000",1016,486100.0]
["2020-03-05T11:41:30.000000000","2020-03-05T18:41:30.000000000",1021,281.2566]
["2020-03-05T11:41:45.000000000","2020-03-05T18:41:45.000000000",1016,486000.0]
["2020-03-05T11:41:45.000000000","2020-03-05T18:41:45.000000000",1021,281.2709]
["2020-03-05T11:42:00.000000000","2020-03-05T18:42:00.000000000",1016,486000.0]
["2020-03-05T11:42:00.000000000","2020-03-05T18:42:00.000000000",1021,281.2995]
["2020-03-05T11:42:15.000000000","2020-03-05T18:42:15.000000000",1016,486000.0]
["2020-03-05T11:42:15.000000000","2020-03-05T18:42:15.000000000",1021,281.4992]
["2020-03-05T11:42:30.000000000","2020-03-05T18:42:30.000000000",1016,485900.0]
["2020-03-05T11:42:30.000000000","2020-03-05T18:42:30.000000000",1021,281.4326]
["2020-03-05T11:42:45.000000000","2020-03-05T18:42:45.000000000",1016,485900.0]
["2020-03-05T11:42:45.000000000","2020-03-05T18:42:45.000000000",1021,281.3185]
["2020-03-05T11:43:00.000000000","2020-03-05T18:43:00.000000000",1016,486300.0]
["2020-03-05T11:43:00.000000000","2020-03-05T18:43:00.000000000",1021,281.3755]
["2020-03-05T11:43:15.000000000","2020-03-05T18:43:15.000000000",1016,486100.0]
["2020-03-05T11:43:15.000000000","2020-03-05T18:43:15.000000000",1021,281.4944]
["2020-03-05T11:43:30.000000000","2020-03-05T18:43:30.000000000",1016,486000.0]
["2020-03-05T11:43:30.000000000","2020-03-05T18:43:30.000000000",1021,281.5515]
["2020-03-05T11:43:45.000000000","2020-03-05T18:43:45.000000000",1016,485900.0]
["2020-03-05T11:43:45.000000000","2020-03-05T18:43:45.000000000",1021,281.2661]
["2020-03-05T11:44:00.000000000","2020-03-05T18:44:00.000000000",1016,485800.0]
["2020-03-05T11:44:00.000000000","2020-03-05T18:44:00.000000000",1021,281.1662]
["2020-03-05T11:44:15.000000000","2020-03-05T18:44:15.000000000",1016,486200.0]
["2020-03-05T11:44:15.000000000","2020-03-05T18:44:15.000000000",1021,281.2518]
["2020-03-05T11:44:30.000000000","2020-03-05T18:44:30.000000000",1016,486200.0]
["2020-03-05T11:44:30.000000000","2020-03-05T18:44:30.000000000",1021,281.0806]
["2020-03-05T11:44:45.000000000","2020-03-05T18:44:45.000000000",1016,486100.0]
["2020-03-05T11:44:45.000000000","2020-03-05T18:44:45.000000000",1021,280.9522]
["2020-03-05T11:45:00.000000000","2020-03-05T18:45:00.000000000",1016,486000.0]
["2020-03-05T11:45:00.000000000","2020-03-05T18:45:00.000000000",1021,281.0854]
["2020-03-05T11:45:15.000000000","2020-03-05T18:45:15.000000000",1016,485300.0]
["2020-03-05T11:45:15.000000000","2020-03-05T18:45:15.000000000",1021,281.1282]
["2020-03-05T11:45:30.000000000","2020-03-05T18:45:30.000000000",1016,485400.0]
["2020-03-05T11:45:30.000000000","2020-03-05T18:45:30.000000000",1021,280.857]
["2020-03-05T11:45:45.000000000","2020-03-05T18:45:45.000000000",1016,485100.0]
["2020-03-05T11:45:45.000000000","2020-03-05T18:45:45.000000000",1021,280.7999]
["2020-03-05T11:46:00.000000000","2020-03-05T18:46:00.000000000",1016,485400.0]
["2020-03-05T11:46:00.000000000","2020-03-05T18:46:00.000000000",1021,280.8856]
["2020-03-05T11:46:15.000000000","2020-03-05T18:46:15.000000000",1016,485500.0]
["2020-03-05T11:46:15.000000000","2020-03-05T18:46:15.000000000",1021,280.9427]
["2020-03-05T11:46:30.000000000","2020-03-05T18:46:30.000000000",1016,485400.0]
["2020-03-05T11:46:30.000000000","2020-03-05T18:46:30.000000000",1021,280.9855]
["2020-03-05T11:46:45.000000000","2020-03-05T18:46:45.000000000",1016,485100.0]
["2020-03-05T11:46:45.000000000","2020-03-05T18:46:45.000000000",1021,281.1378]
["2020-03-05T11:47:00.000000000","2020-03-05T18:47:00.000000000",1016,485400.0]
["2020-03-05T11:47:00.000000000","2020-03-05T18:47:00.000000000",1021,281.2519]
["2020-03-05T11:47:15.000000000","2020-03-05T18:47:15.000000000",1016,485400.0]
["2020-03-05T11:47:15.000000000","2020-03-05T18:47:15.000000000",1021,281.1758]
["2020-03-05T11:47:30.000000000","2020-03-05T18:47:30.000000000",1016,485600.0]
["2020-03-05T11:47:30.000000000","2020-03-05T18:47:30.000000000",1021,281.1758]
["2020-03-05T11:47:45.000000000","2020-03-05T18:47:45.000000000",1016,485500.0]
["2020-03-05T11:47:45.000000000","2020-03-05T18:47:45.000000000",1021,281.2946]
["2020-03-05T11:48:00.000000000","2020-03-05T18:48:00.000000000",1016,485900.0]
["2020-03-05T11:48:00.000000000","2020-03-05T18:48:00.000000000",1021,281.2186]
["2020-03-05T11:48:15.000000000","2020-03-05T18:48:15.000000000",1016,485300.0]
["2020-03-05T11:48:15.000000000","2020-03-05T18:48:15.000000000",1021,281.0806]
["2020-03-05T11:48:30.000000000","2020-03-05T18:48:30.000000000",1016,485500.0]
["2020-03-05T11:48:30.000000000","2020-03-05T18:48:30.000000000",1021,281.0901]
["2020-03-05T11:48:45.000000000","2020-03-05T18:48:45.000000000",1016,485800.0]
["2020-03-05T11:48:45.000000000","2020-03-05T18:48:45.000000000",1021,281.1568]
["2020-03-05T11:49:00.000000000","2020-03-05T18:49:00.000000000",1016,485500.0]
["2020-03-05T11:49:00.000000000","2020-03-05T18:49:00.000000000",1021,281.1853]
["2020-03-05T11:49:15.000000000","2020-03-05T18:49:15.000000000",1016,485700.0]
["2020-03-05T11:49:15.000000000","2020-03-05T18:49:15.000000000",1021,281.1092]
["2020-03-05T11:49:30.000000000","2020-03-05T18:49:30.000000000",1016,485800.0]
["2020-03-05T11:49:30.000000000","2020-03-05T18:49:30.000000000",1021,281.0141]
["2020-03-05T11:49:45.000000000","2020-03-05T18:49:45.000000000",1016,485600.0]
["2020-03-05T11:49:45.000000000","2020-03-05T18:49:45.000000000",1021,280.8333]
["2020-03-05T11:50:00.000000000","2020-03-05T18:50:00.000000000",1016,485500.0]
["2020-03-05T11:50:00.000000000","2020-03-05T18:50:00.000000000",1021,280.7571]
["2020-03-05T11:50:15.000000000","2020-03-05T18:50:15.000000000",1016,485400.0]
["2020-03-05T11:50:15.000000000","2020-03-05T18:50:15.000000000",1021,280.8617]
["2020-03-05T11:50:30.000000000","2020-03-05T18:50:30.000000000",1016,485500.0]
["2020-03-05T11:50:30.000000000","2020-03-05T18:50:30.000000000",1021,280.9569]
["2020-03-05T11:50:45.000000000","2020-03-05T18:50:45.000000000",1016,485600.0]
["2020-03-05T11:50:45.000000000","2020-03-05T18:50:45.000000000",1021,280.8903]
["2020-03-05T11:51:00.000000000","2020-03-05T18:51:00.000000000",1016,485600.0]
["2020-03-05T11:51:00.000000000","2020-03-05T18:51:00.000000000",1021,280.9902]
["2020-03-05T11:51:15.000000000","2020-03-05T18:51:15.000000000",1016,485700.0]
["2020-03-05T11:51:15.000000000","2020-03-05T18:51:15.000000000",1021,281.1187]
["2020-03-05T11:51:30.000000000","2020-03-05T18:51:30.000000000",1016,485500.0]
["2020-03-05T11:51:30.000000000","2020-03-05T18:51:30.000000000",1021,281.1758]
["2020-03-05T11:51:45.000000000","2020-03-05T18:51:45.000000000",1016,485600.0]
["2020-03-05T11:51:45.000000000","2020-03-05T18:51:45.000000000",1021,281.1425]
["2020-03-05T11:52:00.000000000","2020-03-05T18:52:00.000000000",1016,485400.0]
["2020-03-05T11:52:00.000000000","2020-03-05T18:52:00.000000000",1021,281.1235]
["2020-03-05T11:52:15.000000000","2020-03-05T18:52:15.000000000",1016,485600.0]
["2020-03-05T11:52:15.000000000","2020-03-05T18:52:15.000000000",1021,281.2472]
["2020-03-05T11:52:30.000000000","2020-03-05T18:52:30.000000000",1016,485500.0]
["2020-03-05T11:52:30.000000000","2020-03-05T18:52:30.000000000",1021,281.3376]
["2020-03-05T11:52:45.000000000","2020-03-05T18:52:45.000000000",1016,485400.0]
["2020-03-05T11:52:45.000000000","2020-03-05T18:52:45.000000000",1021,281.2947]
["2020-03-05T11:53:00.000000000","2020-03-05T18:53:00.000000000",1016,485500.0]
["2020-03-05T11:53:00.000000000","2020-03-05T18:53:00.000000000",1021,281.328]
["2020-03-05T11:53:15.000000000","2020-03-05T18:53:15.000000000",1016,485300.0]
["2020-03-05T11:53:15.000000000","2020-03-05T18:53:15.000000000",1021,281.3851]
["2020-03-05T11:53:30.000000000","2020-03-05T18:53:30.000000000",1016,485300.0]
["2020-03-05T11:53:30.000000000","2020-03-05T18:53:30.000000000",1021,281.2138]
["2020-03-05T11:53:45.000000000","2020-03-05T18:53:45.000000000",1016,485700.0]
["2020-03-05T11:53:45.000000000","2020-03-05T18:53:45.000000000",1021,281.0663]
["2020-03-05T11:54:00.000000000","2020-03-05T18:54:00.000000000",1016,485000.0]
["2020-03-05T11:54:00.000000000","2020-03-05T18:54:00.000000000",1021,281.1091]
["2020-03-05T11:54:15.000000000","2020-03-05T18:54:15.000000000",1016,485500.0]
["2020-03-05T11:54:15.000000000","2020-03-05T18:54:15.000000000",1021,280.9236]
["2020-03-05T11:54:30.000000000","2020-03-05T18:54:30.000000000",1016,485300.0]
["2020-03-05T11:54:30.000000000","2020-03-05T18:54:30.000000000",1021,280.9046]
["2020-03-05T11:54:45.000000000","2020-03-05T18:54:45.000000000",1016,485600.0]
["2020-03-05T11:54:45.000000000","2020-03-05T18:54:45.000000000",1021,281.0378]
["2020-03-05T11:55:00.000000000","2020-03-05T18:55:00.000000000",1016,485300.0]
["2020-03-05T11:55:00.000000000","2020-03-05T18:55:00.000000000",1021,280.8427]
["2020-03-05T11:55:15.000000000","2020-03-05T18:55:15.000000000",1016,485100.0]
["2020-03-05T11:55:15.000000000","2020-03-05T18:55:15.000000000",1021,280.7238]
["2020-03-05T11:55:30.000000000","2020-03-05T18:55:30.000000000",1016,485700.0]
["2020-03-05T11:55:30.000000000","2020-03-05T18:55:30.000000000",1021,280.7904]
["2020-03-05T11:55:45.000000000","2020-03-05T18:55:45.000000000",1016,485300.0]
["2020-03-05T11:55:45.000000000","2020-03-05T18:55:45.000000000",1021,280.9141]
["2020-03-05T11:56:00.000000000","2020-03-05T18:56:00.000000000",1016,485000.0]
["2020-03-05T11:56:00.000000000","2020-03-05T18:56:00.000000000",1021,280.9474]
["2020-03-05T11:56:15.000000000","2020-03-05T18:56:15.000000000",1016,485500.0]
["2020-03-05T11:56:15.000000000","2020-03-05T18:56:15.000000000",1021,280.8808]
["2020-03-05T11:56:30.000000000","2020-03-05T18:56:30.000000000",1016,485800.0]
["2020-03-05T11:56:30.000000000","2020-03-05T18:56:30.000000000",1021,280.8523]
["2020-03-05T11:56:45.000000000","2020-03-05T18:56:45.000000000",1016,485600.0]
["2020-03-05T11:56:45.000000000","2020-03-05T18:56:45.000000000",1021,280.7571]
["2020-03-05T11:57:00.000000000","2020-03-05T18:57:00.000000000",1016,485200.0]
["2020-03-05T11:57:00.000000000","2020-03-05T18:57:00.000000000",1021,280.838]
["2020-03-05T11:57:15.000000000","2020-03-05T18:57:15.000000000",1016,485500.0]
["2020-03-05T11:57:15.000000000","2020-03-05T18:57:15.000000000",1021,280.9902]
["2020-03-05T11:57:30.000000000","2020-03-05T18:57:30.000000000",1016,485700.0]
["2020-03-05T11:57:30.000000000","2020-03-05T18:57:30.000000000",1021,281.0187]
["2020-03-05T11:57:45.000000000","2020-03-05T18:57:45.000000000",1016,485800.0]
["2020-03-05T11:57:45.000000000","2020-03-05T18:57:45.000000000",1021,281.1139]
["2020-03-05T11:58:00.000000000","2020-03-05T18:58:00.000000000",1016,485900.0]
["2020-03-05T11:58:00.000000000","2020-03-05T18:58:00.000000000",1021,281.0711]
["2020-03-05T11:58:15.000000000","2020-03-05T18:58:15.000000000",1016,485800.0]
["2020-03-05T11:58:15.000000000","2020-03-05T18:58:15.000000000",1021,281.0045]
["2020-03-05T11:58:30.000000000","2020-03-05T18:58:30.000000000",1016,485800.0]
["2020-03-05T11:58:30.000000000","2020-03-05T18:58:30.000000000",1021,280.8855]
["2020-03-05T11:58:45.000000000","2020-03-05T18:58:45.000000000",1016,485600.0]
["2020-03-05T11:58:45.000000000","2020-03-05T18:58:45.000000000",1021,280.7095]
["2020-03-05T11:59:00.000000000","2020-03-05T18:59:00.000000000",1016,486100.0]
["2020-03-05T11:59:00.000000000","2020-03-05T18:59:00.000000000",1021,280.7857]
["2020-03-05T11:59:15.000000000","2020-03-05T18:59:15.000000000",1016,485600.0]
["2020-03-05T11:59:15.000000000","2020-03-05T18:59:15.000000000",1021,280.9427]
["2020-03-05T11:59:30.000000000","2020-03-05T18:59:30.000000000",1016,485400.0]
["2020-03-05T11:59:30.000000000","2020-03-05T18:59:30.000000000",1021,280.8332]
["2020-03-05T11:59:45.000000000","2020-03-05T18:59:45.000000000",1016,485900.0]
["2020-03-05T11:59:45.000000000","2020-03-05T18:59:45.000000000",1021,280.7191]
["2020-03-05T12:00:00.000000000","2020-03-05T19:00:00.000000000",1016,486100.0]
["2020-03-05T12:00:00.000000000","2020-03-05T19:00:00.000000000",1021,280.7191]
["2020-03-05T12:00:15.000000000","2020-03-05T19:00:15.000000000",1016,485800.0]
["2020-03-05T12:00:15.000000000","2020-03-05T19:00:15.000000000",1021,280.8903]
["2020-03-05T12:00:30.000000000","2020-03-05T19:00:30.000000000",1016,485900.0]
["2020-03-05T12:00:30.000000000","2020-03-05T19:00:30.000000000",1021,281.0948]
["2020-03-05T12:00:45.000000000","2020-03-05T19:00:45.000000000",1016,485800.0]
["2020-03-05T12:00:45.000000000","2020-03-05T19:00:45.000000000",1021,280.9046]
["2020-03-05T12:01:00.000000000","2020-03-05T19:01:00.000000000",1016,485300.0]
["2020-03-05T12:01:00.000000000","2020-03-05T19:01:00.000000000",1021,280.643]
["2020-03-05T12:01:15.000000000","2020-03-05T19:01:15.000000000",1016,485500.0]
["2020-03-05T12:01:15.000000000","2020-03-05T19:01:15.000000000",1021,280.7001]
["2020-03-05T12:01:30.000000000","2020-03-05T19:01:30.000000000",1016,485600.0]
["2020-03-05T12:01:30.000000000","2020-03-05T19:01:30.000000000",1021,280.8618]
["2020-03-05T12:01:45.000000000","2020-03-05T19:01:45.000000000",1016,485400.0]
["2020-03-05T12:01:45.000000000","2020-03-05T19:01:45.000000000",1021,280.9189]
["2020-03-05T12:02:00.000000000","2020-03-05T19:02:00.000000000",1016,485100.0]
["2020-03-05T12:02:00.000000000","2020-03-05T19:02:00.000000000",1021,280.6715]
["2020-03-05T12:02:15.000000000","2020-03-05T19:02:15.000000000",1016,485000.0]
["2020-03-05T12:02:15.000000000","2020-03-05T19:02:15.000000000",1021,280.6192]
["2020-03-05T12:02:30.000000000","2020-03-05T19:02:30.000000000",1016,485500.0]
["2020-03-05T12:02:30.000000000","2020-03-05T19:02:30.000000000",1021,280.7]
["2020-03-05T12:02:45.000000000","2020-03-05T19:02:45.000000000",1016,485600.0]
["2020-03-05T12:02:45.000000000","2020-03-05T19:02:45.000000000",1021,280.7048]
["2020-03-05T12:03:00.000000000","2020-03-05T19:03:00.000000000",1016,485300.0]
["2020-03-05T12:03:00.000000000","2020-03-05T19:03:00.000000000",1021,280.7]
["2020-03-05T12:03:15.000000000","2020-03-05T19:03:15.000000000",1016,485300.0]
["2020-03-05T12:03:15.000000000","2020-03-05T19:03:15.000000000",1021,281.0283]
["2020-03-05T12:03:30.000000000","2020-03-05T19:03:30.000000000",1016,485100.0]
["2020-03-05T12:03:30.000000000","2020-03-05T19:03:30.000000000",1021,281.19]
["2020-03-05T12:03:45.000000000","2020-03-05T19:03:45.000000000",1016,484900.0]
["2020-03-05T12:03:45.000000000","2020-03-05T19:03:45.000000000",1021,280.9093]
["2020-03-05T12:04:00.000000000","2020-03-05T19:04:00.000000000",1016,485600.0]
["2020-03-05T12:04:00.000000000","2020-03-05T19:04:00.000000000",1021,280.5811]
["2020-03-05T12:04:15.000000000","2020-03-05T19:04:15.000000000",1016,485400.0]
["2020-03-05T12:04:15.000000000","2020-03-05T19:04:15.000000000",1021,280.7761]
["2020-03-05T12:04:30.000000000","2020-03-05T19:04:30.000000000",1016,485500.0]
["2020-03-05T12:04:30.000000000","2020-03-05T19:04:30.000000000",1021,281.0568]
["2020-03-05T12:04:45.000000000","2020-03-05T19:04:45.000000000",1016,485100.0]
["2020-03-05T12:04:45.000000000","2020-03-05T19:04:45.000000000",1021,281.0093]
["2020-03-05T12:05:00.000000000","2020-03-05T19:05:00.000000000",1016,485300.0]
["2020-03-05T12:05:00.000000000","2020-03-05T19:05:00.000000000",1021,280.6858]
["2020-03-05T12:05:15.000000000","2020-03-05T19:05:15.000000000",1016,485500.0]
["2020-03-05T12:05:15.000000000","2020-03-05T19:05:15.000000000",1021,280.6953]
["2020-03-05T12:05:30.000000000","2020-03-05T19:05:30.000000000",1016,485400.0]
["2020-03-05T12:05:30.000000000","2020-03-05T19:05:30.000000000",1021,280.8904]
["2020-03-05T12:05:45.000000000","2020-03-05T19:05:45.000000000",1016,485400.0]
["2020-03-05T12:05:45.000000000","2020-03-05T19:05:45.000000000",1021,280.8047]
["2020-03-05T12:06:00.000000000","2020-03-05T19:06:00.000000000",1016,484800.0]
["2020-03-05T12:06:00.000000000","2020-03-05T19:06:00.000000000",1021,280.7191]
["2020-03-05T12:06:15.000000000","2020-03-05T19:06:15.000000000",1016,484400.0]
["2020-03-05T12:06:15.000000000","2020-03-05T19:06:15.000000000",1021,280.5668]
["2020-03-05T12:06:30.000000000","2020-03-05T19:06:30.000000000",1016,485200.0]
["2020-03-05T12:06:30.000000000","2020-03-05T19:06:30.000000000",1021,280.5668]
["2020-03-05T12:06:45.000000000","2020-03-05T19:06:45.000000000",1016,485200.0]
["2020-03-05T12:06:45.000000000","2020-03-05T19:06:45.000000000",1021,280.7286]
["2020-03-05T12:07:00.000000000","2020-03-05T19:07:00.000000000",1016,484300.0]
["2020-03-05T12:07:00.000000000","2020-03-05T19:07:00.000000000",1021,280.8047]
["2020-03-05T12:07:15.000000000","2020-03-05T19:07:15.000000000",1016,484200.0]
["2020-03-05T12:07:15.000000000","2020-03-05T19:07:15.000000000",1021,280.6668]
["2020-03-05T12:07:30.000000000","2020-03-05T19:07:30.000000000",1016,485200.0]
["2020-03-05T12:07:30.000000000","2020-03-05T19:07:30.000000000",1021,280.7238]
["2020-03-05T12:07:45.000000000","2020-03-05T19:07:45.000000000",1016,485300.0]
["2020-03-05T12:07:45.000000000","2020-03-05T19:07:45.000000000",1021,280.9474]
["2020-03-05T12:08:00.000000000","2020-03-05T19:08:00.000000000",1016,485400.0]
["2020-03-05T12:08:00.000000000","2020-03-05T19:08:00.000000000",1021,280.9617]
["2020-03-05T12:08:15.000000000","2020-03-05T19:08:15.000000000",1016,485000.0]
["2020-03-05T12:08:15.000000000","2020-03-05T19:08:15.000000000",1021,280.9189]
["2020-03-05T12:08:30.000000000","2020-03-05T19:08:30.000000000",1016,485700.0]
["2020-03-05T12:08:30.000000000","2020-03-05T19:08:30.000000000",1021,280.7856]
["2020-03-05T12:08:45.000000000","2020-03-05T19:08:45.000000000",1016,485900.0]
["2020-03-05T12:08:45.000000000","2020-03-05T19:08:45.000000000",1021,280.9902]
["2020-03-05T12:09:00.000000000","2020-03-05T19:09:00.000000000",1016,485600.0]
["2020-03-05T12:09:00.000000000","2020-03-05T19:09:00.000000000",1021,281.2566]
["2020-03-05T12:09:15.000000000","2020-03-05T19:09:15.000000000",1016,485900.0]
["2020-03-05T12:09:15.000000000","2020-03-05T19:09:15.000000000",1021,281.1519]
["2020-03-05T12:09:30.000000000","2020-03-05T19:09:30.000000000",1016,486400.0]
["2020-03-05T12:09:30.000000000","2020-03-05T19:09:30.000000000",1021,281.1472]
["2020-03-05T12:09:45.000000000","2020-03-05T19:09:45.000000000",1016,485900.0]
["2020-03-05T12:09:45.000000000","2020-03-05T19:09:45.000000000",1021,281.2186]
["2020-03-05T12:10:00.000000000","2020-03-05T19:10:00.000000000",1016,486000.0]
["2020-03-05T12:10:00.000000000","2020-03-05T19:10:00.000000000",1021,281.2947]
["2020-03-05T12:10:15.000000000","2020-03-05T19:10:15.000000000",1016,485800.0]
["2020-03-05T12:10:15.000000000","2020-03-05T19:10:15.000000000",1021,281.3517]
["2020-03-05T12:10:30.000000000","2020-03-05T19:10:30.000000000",1016,485800.0]
["2020-03-05T12:10:30.000000000","2020-03-05T19:10:30.000000000",1021,281.1614]
["2020-03-05T12:10:45.000000000","2020-03-05T19:10:45.000000000",1016,485600.0]
["2020-03-05T12:10:45.000000000","2020-03-05T19:10:45.000000000",1021,281.0187]
["2020-03-05T12:11:00.000000000","2020-03-05T19:11:00.000000000",1016,485900.0]
["2020-03-05T12:11:00.000000000","2020-03-05T19:11:00.000000000",1021,281.0949]
["2020-03-05T12:11:15.000000000","2020-03-05T19:11:15.000000000",1016,486100.0]
["2020-03-05T12:11:15.000000000","2020-03-05T19:11:15.000000000",1021,281.19]
["2020-03-05T12:11:30.000000000","2020-03-05T19:11:30.000000000",1016,486100.0]
["2020-03-05T12:11:30.000000000","2020-03-05T19:11:30.000000000",1021,281.1805]
["2020-03-05T12:11:45.000000000","2020-03-05T19:11:45.000000000",1016,486000.0]
["2020-03-05T12:11:45.000000000","2020-03-05T19:11:45.000000000",1021,281.0759]
["2020-03-05T12:12:00.000000000","2020-03-05T19:12:00.000000000",1016,485900.0]
["2020-03-05T12:12:00.000000000","2020-03-05T19:12:00.000000000",1021,281.0569]
["2020-03-05T12:12:15.000000000","2020-03-05T19:12:15.000000000",1016,485700.0]
["2020-03-05T12:12:15.000000000","2020-03-05T19:12:15.000000000",1021,281.1805]
["2020-03-05T12:12:30.000000000","2020-03-05T19:12:30.000000000",1016,486000.0]
["2020-03-05T12:12:30.000000000","2020-03-05T19:12:30.000000000",1021,281.1757]
["2020-03-05T12:12:45.000000000","2020-03-05T19:12:45.000000000",1016,486300.0]
["2020-03-05T12:12:45.000000000","2020-03-05T19:12:45.000000000",1021,281.0806]
["2020-03-05T12:13:00.000000000","2020-03-05T19:13:00.000000000",1016,485800.0]
["2020-03-05T12:13:00.000000000","2020-03-05T19:13:00.000000000",1021,281.033]
["2020-03-05T12:13:15.000000000","2020-03-05T19:13:15.000000000",1016,485100.0]
["2020-03-05T12:13:15.000000000","2020-03-05T19:13:15.000000000",1021,281.1329]
["2020-03-05T12:13:30.000000000","2020-03-05T19:13:30.000000000",1016,485700.0]
["2020-03-05T12:13:30.000000000","2020-03-05T19:13:30.000000000",1021,281.2566]
["2020-03-05T12:13:45.000000000","2020-03-05T19:13:45.000000000",1016,485700.0]
["2020-03-05T12:13:45.000000000","2020-03-05T19:13:45.000000000",1021,281.1329]
["2020-03-05T12:14:00.000000000","2020-03-05T19:14:00.000000000",1016,485900.0]
["2020-03-05T12:14:00.000000000","2020-03-05T19:14:00.000000000",1021,280.8665]
["2020-03-05T12:14:15.000000000","2020-03-05T19:14:15.000000000",1016,485900.0]
["2020-03-05T12:14:15.000000000","2020-03-05T19:14:15.000000000",1021,280.9807]
["2020-03-05T12:14:30.000000000","2020-03-05T19:14:30.000000000",1016,485800.0]
["2020-03-05T12:14:30.000000000","2020-03-05T19:14:30.000000000",1021,281.1519]
["2020-03-05T12:14:45.000000000","2020-03-05T19:14:45.000000000",1016,486200.0]
["2020-03-05T12:14:45.000000000","2020-03-05T19:14:45.000000000",1021,281.152]
["2020-03-05T12:15:00.000000000","2020-03-05T19:15:00.000000000",1016,486200.0]
["2020-03-05T12:15:00.000000000","2020-03-05T19:15:00.000000000",1021,281.1139]
["2020-03-05T12:15:15.000000000","2020-03-05T19:15:15.000000000",1016,485700.0]
["2020-03-05T12:15:15.000000000","2020-03-05T19:15:15.000000000",1021,281.0283]
["2020-03-05T12:15:30.000000000","2020-03-05T19:15:30.000000000",1016,485300.0]
["2020-03-05T12:15:30.000000000","2020-03-05T19:15:30.000000000",1021,281.0616]
["2020-03-05T12:15:45.000000000","2020-03-05T19:15:45.000000000",1016,485400.0]
["2020-03-05T12:15:45.000000000","2020-03-05T19:15:45.000000000",1021,280.9094]
["2020-03-05T12:16:00.000000000","2020-03-05T19:16:00.000000000",1016,485500.0]
["2020-03-05T12:16:00.000000000","2020-03-05T19:16:00.000000000",1021,280.7904]
["2020-03-05T12:16:15.000000000","2020-03-05T19:16:15.000000000",1016,485800.0]
["2020-03-05T12:16:15.000000000","2020-03-05T19:16:15.000000000",1021,280.838]
["2020-03-05T12:16:30.000000000","2020-03-05T19:16:30.000000000",1016,485400.0]
["2020-03-05T12:16:30.000000000","2020-03-05T19:16:30.000000000",1021,280.9093]
["2020-03-05T12:16:45.000000000","2020-03-05T19:16:45.000000000",1016,485600.0]
["2020-03-05T12:16:45.000000000","2020-03-05T19:16:45.000000000",1021,280.8951]
["2020-03-05T12:17:00.000000000","2020-03-05T19:17:00.000000000",1016,485700.0]
["2020-03-05T12:17:00.000000000","2020-03-05T19:17:00.000000000",1021,281.0045]
["2020-03-05T12:17:15.000000000","2020-03-05T19:17:15.000000000",1016,485900.0]
["2020-03-05T12:17:15.000000000","2020-03-05T19:17:15.000000000",1021,281.0045]
["2020-03-05T12:17:30.000000000","2020-03-05T19:17:30.000000000",1016,485700.0]
["2020-03-05T12:17:30.000000000","2020-03-05T19:17:30.000000000",1021,280.9569]
["2020-03-05T12:17:45.000000000","2020-03-05T19:17:45.000000000",1016,485900.0]
["2020-03-05T12:17:45.000000000","2020-03-05T19:17:45.000000000",1021,281.0806]
["2020-03-05T12:18:00.000000000","2020-03-05T19:18:00.000000000",1016,485800.0]
["2020-03-05T12:18:00.000000000","2020-03-05T19:18:00.000000000",1021,281.1139]
["2020-03-05T12:18:15.000000000","2020-03-05T19:18:15.000000000",1016,485800.0]
["2020-03-05T12:18:15.000000000","2020-03-05T19:18:15.000000000",1021,281.0663]
["2020-03-05T12:18:30.000000000","2020-03-05T19:18:30.000000000",1016,486000.0]
["2020-03-05T12:18:30.000000000","2020-03-05T19:18:30.000000000",1021,280.9189]
["2020-03-05T12:18:45.000000000","2020-03-05T19:18:45.000000000",1016,486100.0]
["2020-03-05T12:18:45.000000000","2020-03-05T19:18:45.000000000",1021,280.819]
["2020-03-05T12:19:00.000000000","2020-03-05T19:19:00.000000000",1016,485900.0]
["2020-03-05T12:19:00.000000000","2020-03-05T19:19:00.000000000",1021,281.0473]
["2020-03-05T12:19:15.000000000","2020-03-05T19:19:15.000000000",1016,486000.0]
["2020-03-05T12:19:15.000000000","2020-03-05T19:19:15.000000000",1021,281.1995]
["2020-03-05T12:19:30.000000000","2020-03-05T19:19:30.000000000",1016,485400.0]
["2020-03-05T12:19:30.000000000","2020-03-05T19:19:30.000000000",1021,281.1092]
["2020-03-05T12:19:45.000000000","2020-03-05T19:19:45.000000000",1016,486100.0]
["2020-03-05T12:19:45.000000000","2020-03-05T19:19:45.000000000",1021,280.9189]
["2020-03-05T12:20:00.000000000","2020-03-05T19:20:00.000000000",1016,485800.0]
["2020-03-05T12:20:00.000000000","2020-03-05T19:20:00.000000000",1021,280.9712]
["2020-03-05T12:20:15.000000000","2020-03-05T19:20:15.000000000",1016,485600.0]
["2020-03-05T12:20:15.000000000","2020-03-05T19:20:15.000000000",1021,281.1425]
["2020-03-05T12:20:30.000000000","2020-03-05T19:20:30.000000000",1016,485800.0]
["2020-03-05T12:20:30.000000000","2020-03-05T19:20:30.000000000",1021,281.2233]
["2020-03-05T12:20:45.000000000","2020-03-05T19:20:45.000000000",1016,485400.0]
["2020-03-05T12:20:45.000000000","2020-03-05T19:20:45.000000000",1021,281.1377]
["2020-03-05T12:21:00.000000000","2020-03-05T19:21:00.000000000",1016,485200.0]
["2020-03-05T12:21:00.000000000","2020-03-05T19:21:00.000000000",1021,280.8998]
["2020-03-05T12:21:15.000000000","2020-03-05T19:21:15.000000000",1016,485500.0]
["2020-03-05T12:21:15.000000000","2020-03-05T19:21:15.000000000",1021,280.8808]
["2020-03-05T12:21:30.000000000","2020-03-05T19:21:30.000000000",1016,485700.0]
["2020-03-05T12:21:30.000000000","2020-03-05T19:21:30.000000000",1021,281.0473]
["2020-03-05T12:21:45.000000000","2020-03-05T19:21:45.000000000",1016,485600.0]
["2020-03-05T12:21:45.000000000","2020-03-05T19:21:45.000000000",1021,280.9854]
["2020-03-05T12:22:00.000000000","2020-03-05T19:22:00.000000000",1016,485300.0]
["2020-03-05T12:22:00.000000000","2020-03-05T19:22:00.000000000",1021,280.7523]
["2020-03-05T12:22:15.000000000","2020-03-05T19:22:15.000000000",1016,484900.0]
["2020-03-05T12:22:15.000000000","2020-03-05T19:22:15.000000000",1021,280.8808]
["2020-03-05T12:22:30.000000000","2020-03-05T19:22:30.000000000",1016,485500.0]
["2020-03-05T12:22:30.000000000","2020-03-05T19:22:30.000000000",1021,281.033]
["2020-03-05T12:22:45.000000000","2020-03-05T19:22:45.000000000",1016,485900.0]
["2020-03-05T12:22:45.000000000","2020-03-05T19:22:45.000000000",1021,280.9997]
["2020-03-05T12:23:00.000000000","2020-03-05T19:23:00.000000000",1016,485800.0]
["2020-03-05T12:23:00.000000000","2020-03-05T19:23:00.000000000",1021,280.9855]
["2020-03-05T12:23:15.000000000","2020-03-05T19:23:15.000000000",1016,485400.0]
["2020-03-05T12:23:15.000000000","2020-03-05T19:23:15.000000000",1021,280.8903]
["2020-03-05T12:23:30.000000000","2020-03-05T19:23:30.000000000",1016,485700.0]
["2020-03-05T12:23:30.000000000","2020-03-05T19:23:30.000000000",1021,280.9332]
["2020-03-05T12:23:45.000000000","2020-03-05T19:23:45.000000000",1016,485800.0]
["2020-03-05T12:23:45.000000000","2020-03-05T19:23:45.000000000",1021,281.1711]
["2020-03-05T12:24:00.000000000","2020-03-05T19:24:00.000000000",1016,485300.0]
["2020-03-05T12:24:00.000000000","2020-03-05T19:24:00.000000000",1021,281.114]
["2020-03-05T12:24:15.000000000","2020-03-05T19:24:15.000000000",1016,485500.0]
["2020-03-05T12:24:15.000000000","2020-03-05T19:24:15.000000000",1021,280.9094]
["2020-03-05T12:24:30.000000000","2020-03-05T19:24:30.000000000",1016,485500.0]
["2020-03-05T12:24:30.000000000","2020-03-05T19:24:30.000000000",1021,280.9284]
["2020-03-05T12:24:45.000000000","2020-03-05T19:24:45.000000000",1016,486000.0]
["2020-03-05T12:24:45.000000000","2020-03-05T19:24:45.000000000",1021,281.0806]
["2020-03-05T12:25:00.000000000","2020-03-05T19:25:00.000000000",1016,486000.0]
["2020-03-05T12:25:00.000000000","2020-03-05T19:25:00.000000000",1021,281.1329]
["2020-03-05T12:25:15.000000000","2020-03-05T19:25:15.000000000",1016,485900.0]
["2020-03-05T12:25:15.000000000","2020-03-05T19:25:15.000000000",1021,281.1187]
["2020-03-05T12:25:30.000000000","2020-03-05T19:25:30.000000000",1016,485900.0]
["2020-03-05T12:25:30.000000000","2020-03-05T19:25:30.000000000",1021,281.0045]
["2020-03-05T12:25:45.000000000","2020-03-05T19:25:45.000000000",1016,485700.0]
["2020-03-05T12:25:45.000000000","2020-03-05T19:25:45.000000000",1021,280.9569]
["2020-03-05T12:26:00.000000000","2020-03-05T19:26:00.000000000",1016,485400.0]
["2020-03-05T12:26:00.000000000","2020-03-05T19:26:00.000000000",1021,281.0806]
["2020-03-05T12:26:15.000000000","2020-03-05T19:26:15.000000000",1016,485300.0]
["2020-03-05T12:26:15.000000000","2020-03-05T19:26:15.000000000",1021,281.1139]
["2020-03-05T12:26:30.000000000","2020-03-05T19:26:30.000000000",1016,485400.0]
["2020-03-05T12:26:30.000000000","2020-03-05T19:26:30.000000000",1021,280.857]
["2020-03-05T12:26:45.000000000","2020-03-05T19:26:45.000000000",1016,485500.0]
["2020-03-05T12:26:45.000000000","2020-03-05T19:26:45.000000000",1021,280.9332]
["2020-03-05T12:27:00.000000000","2020-03-05T19:27:00.000000000",1016,485800.0]
["2020-03-05T12:27:00.000000000","2020-03-05T19:27:00.000000000",1021,281.1377]
["2020-03-05T12:27:15.000000000","2020-03-05T19:27:15.000000000",1016,485700.0]
["2020-03-05T12:27:15.000000000","2020-03-05T19:27:15.000000000",1021,281.152]
["2020-03-05T12:27:30.000000000","2020-03-05T19:27:30.000000000",1016,485900.0]
["2020-03-05T12:27:30.000000000","2020-03-05T19:27:30.000000000",1021,280.9997]
["2020-03-05T12:27:45.000000000","2020-03-05T19:27:45.000000000",1016,485900.0]
["2020-03-05T12:27:45.000000000","2020-03-05T19:27:45.000000000",1021,280.8475]
["2020-03-05T12:28:00.000000000","2020-03-05T19:28:00.000000000",1016,485300.0]
["2020-03-05T12:28:00.000000000","2020-03-05T19:28:00.000000000",1021,281.0663]
["2020-03-05T12:28:15.000000000","2020-03-05T19:28:15.000000000",1016,485400.0]
["2020-03-05T12:28:15.000000000","2020-03-05T19:28:15.000000000",1021,281.2518]
["2020-03-05T12:28:30.000000000","2020-03-05T19:28:30.000000000",1016,485400.0]
["2020-03-05T12:28:30.000000000","2020-03-05T19:28:30.000000000",1021,281.0996]
["2020-03-05T12:28:45.000000000","2020-03-05T19:28:45.000000000",1016,485500.0]
["2020-03-05T12:28:45.000000000","2020-03-05T19:28:45.000000000",1021,280.8904]
["2020-03-05T12:29:00.000000000","2020-03-05T19:29:00.000000000",1016,485700.0]
["2020-03-05T12:29:00.000000000","2020-03-05T19:29:00.000000000",1021,281.0663]
["2020-03-05T12:29:15.000000000","2020-03-05T19:29:15.000000000",1016,485900.0]
["2020-03-05T12:29:15.000000000","2020-03-05T19:29:15.000000000",1021,281.2519]
["2020-03-05T12:29:30.000000000","2020-03-05T19:29:30.000000000",1016,485400.0]
["2020-03-05T12:29:30.000000000","2020-03-05T19:29:30.000000000",1021,281.2328]
["2020-03-05T12:29:45.000000000","2020-03-05T19:29:45.000000000",1016,485200.0]
["2020-03-05T12:29:45.000000000","2020-03-05T19:29:45.000000000",1021,281.0092]
["2020-03-05T12:30:00.000000000","2020-03-05T19:30:00.000000000",1016,485500.0]
["2020-03-05T12:30:00.000000000","2020-03-05T19:30:00.000000000",1021,280.7762]
["2020-03-05T12:30:15.000000000","2020-03-05T19:30:15.000000000",1016,485800.0]
["2020-03-05T12:30:15.000000000","2020-03-05T19:30:15.000000000",1021,280.7762]
["2020-03-05T12:30:30.000000000","2020-03-05T19:30:30.000000000",1016,485900.0]
["2020-03-05T12:30:30.000000000","2020-03-05T19:30:30.000000000",1021,281.0473]
["2020-03-05T12:30:45.000000000","2020-03-05T19:30:45.000000000",1016,485300.0]
["2020-03-05T12:30:45.000000000","2020-03-05T19:30:45.000000000",1021,280.9142]
["2020-03-05T12:31:00.000000000","2020-03-05T19:31:00.000000000",1016,485600.0]
["2020-03-05T12:31:00.000000000","2020-03-05T19:31:00.000000000",1021,280.7048]
["2020-03-05T12:31:15.000000000","2020-03-05T19:31:15.000000000",1016,485200.0]
["2020-03-05T12:31:15.000000000","2020-03-05T19:31:15.000000000",1021,280.9093]
["2020-03-05T12:31:30.000000000","2020-03-05T19:31:30.000000000",1016,485400.0]
["2020-03-05T12:31:30.000000000","2020-03-05T19:31:30.000000000",1021,281.0521]
["2020-03-05T12:31:45.000000000","2020-03-05T19:31:45.000000000",1016,484900.0]
["2020-03-05T12:31:45.000000000","2020-03-05T19:31:45.000000000",1021,281.1092]
["2020-03-05T12:32:00.000000000","2020-03-05T19:32:00.000000000",1016,485400.0]
["2020-03-05T12:32:00.000000000","2020-03-05T19:32:00.000000000",1021,280.7524]
["2020-03-05T12:32:15.000000000","2020-03-05T19:32:15.000000000",1016,485400.0]
["2020-03-05T12:32:15.000000000","2020-03-05T19:32:15.000000000",1021,280.7381]
["2020-03-05T12:32:30.000000000","2020-03-05T19:32:30.000000000",1016,485600.0]
["2020-03-05T12:32:30.000000000","2020-03-05T19:32:30.000000000",1021,280.7428]
["2020-03-05T12:32:45.000000000","2020-03-05T19:32:45.000000000",1016,485700.0]
["2020-03-05T12:32:45.000000000","2020-03-05T19:32:45.000000000",1021,280.8142]
["2020-03-05T12:33:00.000000000","2020-03-05T19:33:00.000000000",1016,485800.0]
["2020-03-05T12:33:00.000000000","2020-03-05T19:33:00.000000000",1021,281.0236]
["2020-03-05T12:33:15.000000000","2020-03-05T19:33:15.000000000",1016,485600.0]
["2020-03-05T12:33:15.000000000","2020-03-05T19:33:15.000000000",1021,280.9569]
["2020-03-05T12:33:30.000000000","2020-03-05T19:33:30.000000000",1016,486200.0]
["2020-03-05T12:33:30.000000000","2020-03-05T19:33:30.000000000",1021,281.1139]
["2020-03-05T12:33:45.000000000","2020-03-05T19:33:45.000000000",1016,485900.0]
["2020-03-05T12:33:45.000000000","2020-03-05T19:33:45.000000000",1021,281.209]
["2020-03-05T12:34:00.000000000","2020-03-05T19:34:00.000000000",1016,485900.0]
["2020-03-05T12:34:00.000000000","2020-03-05T19:34:00.000000000",1021,281.1329]
["2020-03-05T12:34:15.000000000","2020-03-05T19:34:15.000000000",1016,486000.0]
["2020-03-05T12:34:15.000000000","2020-03-05T19:34:15.000000000",1021,280.9855]
["2020-03-05T12:34:30.000000000","2020-03-05T19:34:30.000000000",1016,486100.0]
["2020-03-05T12:34:30.000000000","2020-03-05T19:34:30.000000000",1021,280.9808]
["2020-03-05T12:34:45.000000000","2020-03-05T19:34:45.000000000",1016,485500.0]
["2020-03-05T12:34:45.000000000","2020-03-05T19:34:45.000000000",1021,281.1282]
["2020-03-05T12:35:00.000000000","2020-03-05T19:35:00.000000000",1016,485900.0]
["2020-03-05T12:35:00.000000000","2020-03-05T19:35:00.000000000",1021,281.1282]
["2020-03-05T12:35:15.000000000","2020-03-05T19:35:15.000000000",1016,485500.0]
["2020-03-05T12:35:15.000000000","2020-03-05T19:35:15.000000000",1021,281.1234]
["2020-03-05T12:35:30.000000000","2020-03-05T19:35:30.000000000",1016,486000.0]
["2020-03-05T12:35:30.000000000","2020-03-05T19:35:30.000000000",1021,281.1139]
["2020-03-05T12:35:45.000000000","2020-03-05T19:35:45.000000000",1016,485800.0]
["2020-03-05T12:35:45.000000000","2020-03-05T19:35:45.000000000",1021,281.0854]
["2020-03-05T12:36:00.000000000","2020-03-05T19:36:00.000000000",1016,485500.0]
["2020-03-05T12:36:00.000000000","2020-03-05T19:36:00.000000000",1021,281.2186]
["2020-03-05T12:36:15.000000000","2020-03-05T19:36:15.000000000",1016,485200.0]
["2020-03-05T12:36:15.000000000","2020-03-05T19:36:15.000000000",1021,281.1472]
["2020-03-05T12:36:30.000000000","2020-03-05T19:36:30.000000000",1016,485500.0]
["2020-03-05T12:36:30.000000000","2020-03-05T19:36:30.000000000",1021,280.9808]
["2020-03-05T12:36:45.000000000","2020-03-05T19:36:45.000000000",1016,485400.0]
["2020-03-05T12:36:45.000000000","2020-03-05T19:36:45.000000000",1021,281.0283]
["2020-03-05T12:37:00.000000000","2020-03-05T19:37:00.000000000",1016,485700.0]
["2020-03-05T12:37:00.000000000","2020-03-05T19:37:00.000000000",1021,281.1425]
["2020-03-05T12:37:15.000000000","2020-03-05T19:37:15.000000000",1016,485400.0]
["2020-03-05T12:37:15.000000000","2020-03-05T19:37:15.000000000",1021,281.1282]
["2020-03-05T12:37:30.000000000","2020-03-05T19:37:30.000000000",1016,485600.0]
["2020-03-05T12:37:30.000000000","2020-03-05T19:37:30.000000000",1021,280.9712]
["2020-03-05T12:37:45.000000000","2020-03-05T19:37:45.000000000",1016,485800.0]
["2020-03-05T12:37:45.000000000","2020-03-05T19:37:45.000000000",1021,280.9997]
["2020-03-05T12:38:00.000000000","2020-03-05T19:38:00.000000000",1016,485500.0]
["2020-03-05T12:38:00.000000000","2020-03-05T19:38:00.000000000",1021,280.9902]
["2020-03-05T12:38:15.000000000","2020-03-05T19:38:15.000000000",1016,485400.0]
["2020-03-05T12:38:15.000000000","2020-03-05T19:38:15.000000000",1021,281.014]
["2020-03-05T12:38:30.000000000","2020-03-05T19:38:30.000000000",1016,485900.0]
["2020-03-05T12:38:30.000000000","2020-03-05T19:38:30.000000000",1021,280.9521]
["2020-03-05T12:38:45.000000000","2020-03-05T19:38:45.000000000",1016,485900.0]
["2020-03-05T12:38:45.000000000","2020-03-05T19:38:45.000000000",1021,280.7381]
["2020-03-05T12:39:00.000000000","2020-03-05T19:39:00.000000000",1016,485700.0]
["2020-03-05T12:39:00.000000000","2020-03-05T19:39:00.000000000",1021,280.8237]
["2020-03-05T12:39:15.000000000","2020-03-05T19:39:15.000000000",1016,485400.0]
["2020-03-05T12:39:15.000000000","2020-03-05T19:39:15.000000000",1021,280.9712]
["2020-03-05T12:39:30.000000000","2020-03-05T19:39:30.000000000",1016,485400.0]
["2020-03-05T12:39:30.000000000","2020-03-05T19:39:30.000000000",1021,280.9474]
["2020-03-05T12:39:45.000000000","2020-03-05T19:39:45.000000000",1016,485100.0]
["2020-03-05T12:39:45.000000000","2020-03-05T19:39:45.000000000",1021,280.7286]
["2020-03-05T12:40:00.000000000","2020-03-05T19:40:00.000000000",1016,485100.0]
["2020-03-05T12:40:00.000000000","2020-03-05T19:40:00.000000000",1021,280.5859]
["2020-03-05T12:40:15.000000000","2020-03-05T19:40:15.000000000",1016,485100.0]
["2020-03-05T12:40:15.000000000","2020-03-05T19:40:15.000000000",1021,280.7001]
["2020-03-05T12:40:30.000000000","2020-03-05T19:40:30.000000000",1016,485100.0]
["2020-03-05T12:40:30.000000000","2020-03-05T19:40:30.000000000",1021,280.8238]
["2020-03-05T12:40:45.000000000","2020-03-05T19:40:45.000000000",1016,485200.0]
["2020-03-05T12:40:45.000000000","2020-03-05T19:40:45.000000000",1021,280.7952]
["2020-03-05T12:41:00.000000000","2020-03-05T19:41:00.000000000",1016,484800.0]
["2020-03-05T12:41:00.000000000","2020-03-05T19:41:00.000000000",1021,280.6762]
["2020-03-05T12:41:15.000000000","2020-03-05T19:41:15.000000000",1016,485100.0]
["2020-03-05T12:41:15.000000000","2020-03-05T19:41:15.000000000",1021,280.8094]
["2020-03-05T12:41:30.000000000","2020-03-05T19:41:30.000000000",1016,485400.0]
["2020-03-05T12:41:30.000000000","2020-03-05T19:41:30.000000000",1021,280.9712]
["2020-03-05T12:41:45.000000000","2020-03-05T19:41:45.000000000",1016,485100.0]
["2020-03-05T12:41:45.000000000","2020-03-05T19:41:45.000000000",1021,280.8523]
["2020-03-05T12:42:00.000000000","2020-03-05T19:42:00.000000000",1016,484900.0]
["2020-03-05T12:42:00.000000000","2020-03-05T19:42:00.000000000",1021,280.6192]
["2020-03-05T12:42:15.000000000","2020-03-05T19:42:15.000000000",1016,485200.0]
["2020-03-05T12:42:15.000000000","2020-03-05T19:42:15.000000000",1021,280.5193]
["2020-03-05T12:42:30.000000000","2020-03-05T19:42:30.000000000",1016,485400.0]
["2020-03-05T12:42:30.000000000","2020-03-05T19:42:30.000000000",1021,280.5764]
["2020-03-05T12:42:45.000000000","2020-03-05T19:42:45.000000000",1016,485200.0]
["2020-03-05T12:42:45.000000000","2020-03-05T19:42:45.000000000",1021,280.8095]
["2020-03-05T12:43:00.000000000","2020-03-05T19:43:00.000000000",1016,485400.0]
["2020-03-05T12:43:00.000000000","2020-03-05T19:43:00.000000000",1021,280.9522]
["2020-03-05T12:43:15.000000000","2020-03-05T19:43:15.000000000",1016,485500.0]
["2020-03-05T12:43:15.000000000","2020-03-05T19:43:15.000000000",1021,280.7619]
["2020-03-05T12:43:30.000000000","2020-03-05T19:43:30.000000000",1016,485600.0]
["2020-03-05T12:43:30.000000000","2020-03-05T19:43:30.000000000",1021,280.7333]
["2020-03-05T12:43:45.000000000","2020-03-05T19:43:45.000000000",1016,485100.0]
["2020-03-05T12:43:45.000000000","2020-03-05T19:43:45.000000000",1021,280.9332]
["2020-03-05T12:44:00.000000000","2020-03-05T19:44:00.000000000",1016,485100.0]
["2020-03-05T12:44:00.000000000","2020-03-05T19:44:00.000000000",1021,280.6953]
["2020-03-05T12:44:15.000000000","2020-03-05T19:44:15.000000000",1016,485500.0]
["2020-03-05T12:44:15.000000000","2020-03-05T19:44:15.000000000",1021,280.4527]
["2020-03-05T12:44:30.000000000","2020-03-05T19:44:30.000000000",1016,485400.0]
["2020-03-05T12:44:30.000000000","2020-03-05T19:44:30.000000000",1021,280.5097]
["2020-03-05T12:44:45.000000000","2020-03-05T19:44:45.000000000",1016,485800.0]
["2020-03-05T12:44:45.000000000","2020-03-05T19:44:45.000000000",1021,280.5906]
["2020-03-05T12:45:00.000000000","2020-03-05T19:45:00.000000000",1016,485600.0]
["2020-03-05T12:45:00.000000000","2020-03-05T19:45:00.000000000",1021,280.9046]
["2020-03-05T12:45:15.000000000","2020-03-05T19:45:15.000000000",1016,485600.0]
["2020-03-05T12:45:15.000000000","2020-03-05T19:45:15.000000000",1021,280.8713]
["2020-03-05T12:45:30.000000000","2020-03-05T19:45:30.000000000",1016,485500.0]
["2020-03-05T12:45:30.000000000","2020-03-05T19:45:30.000000000",1021,280.6668]
["2020-03-05T12:45:45.000000000","2020-03-05T19:45:45.000000000",1016,485200.0]
["2020-03-05T12:45:45.000000000","2020-03-05T19:45:45.000000000",1021,280.6144]
["2020-03-05T12:46:00.000000000","2020-03-05T19:46:00.000000000",1016,484500.0]
["2020-03-05T12:46:00.000000000","2020-03-05T19:46:00.000000000",1021,280.6429]
["2020-03-05T12:46:15.000000000","2020-03-05T19:46:15.000000000",1016,484700.0]
["2020-03-05T12:46:15.000000000","2020-03-05T19:46:15.000000000",1021,280.7047]
["2020-03-05T12:46:30.000000000","2020-03-05T19:46:30.000000000",1016,484600.0]
["2020-03-05T12:46:30.000000000","2020-03-05T19:46:30.000000000",1021,280.6809]
["2020-03-05T12:46:45.000000000","2020-03-05T19:46:45.000000000",1016,484900.0]
["2020-03-05T12:46:45.000000000","2020-03-05T19:46:45.000000000",1021,280.5573]
["2020-03-05T12:47:00.000000000","2020-03-05T19:47:00.000000000",1016,484800.0]
["2020-03-05T12:47:00.000000000","2020-03-05T19:47:00.000000000",1021,280.486]
["2020-03-05T12:47:15.000000000","2020-03-05T19:47:15.000000000",1016,484800.0]
["2020-03-05T12:47:15.000000000","2020-03-05T19:47:15.000000000",1021,280.6192]
["2020-03-05T12:47:30.000000000","2020-03-05T19:47:30.000000000",1016,485300.0]
["2020-03-05T12:47:30.000000000","2020-03-05T19:47:30.000000000",1021,280.7]
["2020-03-05T12:47:45.000000000","2020-03-05T19:47:45.000000000",1016,485000.0]
["2020-03-05T12:47:45.000000000","2020-03-05T19:47:45.000000000",1021,280.5145]
["2020-03-05T12:48:00.000000000","2020-03-05T19:48:00.000000000",1016,485900.0]
["2020-03-05T12:48:00.000000000","2020-03-05T19:48:00.000000000",1021,280.6524]
["2020-03-05T12:48:15.000000000","2020-03-05T19:48:15.000000000",1016,485500.0]
["2020-03-05T12:48:15.000000000","2020-03-05T19:48:15.000000000",1021,280.9664]
["2020-03-05T12:48:30.000000000","2020-03-05T19:48:30.000000000",1016,485600.0]
["2020-03-05T12:48:30.000000000","2020-03-05T19:48:30.000000000",1021,281.0521]
["2020-03-05T12:48:45.000000000","2020-03-05T19:48:45.000000000",1016,485500.0]
["2020-03-05T12:48:45.000000000","2020-03-05T19:48:45.000000000",1021,280.8427]
["2020-03-05T12:49:00.000000000","2020-03-05T19:49:00.000000000",1016,485600.0]
["2020-03-05T12:49:00.000000000","2020-03-05T19:49:00.000000000",1021,280.6668]
["2020-03-05T12:49:15.000000000","2020-03-05T19:49:15.000000000",1016,485500.0]
["2020-03-05T12:49:15.000000000","2020-03-05T19:49:15.000000000",1021,280.6715]
["2020-03-05T12:49:30.000000000","2020-03-05T19:49:30.000000000",1016,485600.0]
["2020-03-05T12:49:30.000000000","2020-03-05T19:49:30.000000000",1021,280.838]
["2020-03-05T12:49:45.000000000","2020-03-05T19:49:45.000000000",1016,485300.0]
["2020-03-05T12:49:45.000000000","2020-03-05T19:49:45.000000000",1021,280.7809]
["2020-03-05T12:50:00.000000000","2020-03-05T19:50:00.000000000",1016,485700.0]
["2020-03-05T12:50:00.000000000","2020-03-05T19:50:00.000000000",1021,280.6144]
["2020-03-05T12:50:15.000000000","2020-03-05T19:50:15.000000000",1016,485300.0]
["2020-03-05T12:50:15.000000000","2020-03-05T19:50:15.000000000",1021,280.7762]
["2020-03-05T12:50:30.000000000","2020-03-05T19:50:30.000000000",1016,485000.0]
["2020-03-05T12:50:30.000000000","2020-03-05T19:50:30.000000000",1021,280.8047]
["2020-03-05T12:50:45.000000000","2020-03-05T19:50:45.000000000",1016,485300.0]
["2020-03-05T12:50:45.000000000","2020-03-05T19:50:45.000000000",1021,280.8142]
["2020-03-05T12:51:00.000000000","2020-03-05T19:51:00.000000000",1016,485400.0]
["2020-03-05T12:51:00.000000000","2020-03-05T19:51:00.000000000",1021,280.8475]
["2020-03-05T12:51:15.000000000","2020-03-05T19:51:15.000000000",1016,485500.0]
["2020-03-05T12:51:15.000000000","2020-03-05T19:51:15.000000000",1021,280.7999]
["2020-03-05T12:51:30.000000000","2020-03-05T19:51:30.000000000",1016,485500.0]
["2020-03-05T12:51:30.000000000","2020-03-05T19:51:30.000000000",1021,280.8047]
["2020-03-05T12:51:45.000000000","2020-03-05T19:51:45.000000000",1016,485600.0]
["2020-03-05T12:51:45.000000000","2020-03-05T19:51:45.000000000",1021,280.857]
["2020-03-05T12:52:00.000000000","2020-03-05T19:52:00.000000000",1016,485300.0]
["2020-03-05T12:52:00.000000000","2020-03-05T19:52:00.000000000",1021,280.7333]
["2020-03-05T12:52:15.000000000","2020-03-05T19:52:15.000000000",1016,485500.0]
["2020-03-05T12:52:15.000000000","2020-03-05T19:52:15.000000000",1021,280.6382]
["2020-03-05T12:52:30.000000000","2020-03-05T19:52:30.000000000",1016,485700.0]
["2020-03-05T12:52:30.000000000","2020-03-05T19:52:30.000000000",1021,280.7857]
["2020-03-05T12:52:45.000000000","2020-03-05T19:52:45.000000000",1016,485600.0]
["2020-03-05T12:52:45.000000000","2020-03-05T19:52:45.000000000",1021,280.8857]
["2020-03-05T12:53:00.000000000","2020-03-05T19:53:00.000000000",1016,485500.0]
["2020-03-05T12:53:00.000000000","2020-03-05T19:53:00.000000000",1021,280.9427]
["2020-03-05T12:53:15.000000000","2020-03-05T19:53:15.000000000",1016,485100.0]
["2020-03-05T12:53:15.000000000","2020-03-05T19:53:15.000000000",1021,280.7571]
["2020-03-05T12:53:30.000000000","2020-03-05T19:53:30.000000000",1016,485600.0]
["2020-03-05T12:53:30.000000000","2020-03-05T19:53:30.000000000",1021,280.4146]
["2020-03-05T12:53:45.000000000","2020-03-05T19:53:45.000000000",1016,485300.0]
["2020-03-05T12:53:45.000000000","2020-03-05T19:53:45.000000000",1021,280.5907]
["2020-03-05T12:54:00.000000000","2020-03-05T19:54:00.000000000",1016,485700.0]
["2020-03-05T12:54:00.000000000","2020-03-05T19:54:00.000000000",1021,280.5146]
["2020-03-05T12:54:15.000000000","2020-03-05T19:54:15.000000000",1016,484800.0]
["2020-03-05T12:54:15.000000000","2020-03-05T19:54:15.000000000",1021,280.3433]
["2020-03-05T12:54:30.000000000","2020-03-05T19:54:30.000000000",1016,485300.0]
["2020-03-05T12:54:30.000000000","2020-03-05T19:54:30.000000000",1021,280.4432]
["2020-03-05T12:54:45.000000000","2020-03-05T19:54:45.000000000",1016,485400.0]
["2020-03-05T12:54:45.000000000","2020-03-05T19:54:45.000000000",1021,280.486]
["2020-03-05T12:55:00.000000000","2020-03-05T19:55:00.000000000",1016,485100.0]
["2020-03-05T12:55:00.000000000","2020-03-05T19:55:00.000000000",1021,280.7143]
["2020-03-05T12:55:15.000000000","2020-03-05T19:55:15.000000000",1016,485400.0]
["2020-03-05T12:55:15.000000000","2020-03-05T19:55:15.000000000",1021,280.9046]
["2020-03-05T12:55:30.000000000","2020-03-05T19:55:30.000000000",1016,485600.0]
["2020-03-05T12:55:30.000000000","2020-03-05T19:55:30.000000000",1021,280.8047]
["2020-03-05T12:55:45.000000000","2020-03-05T19:55:45.000000000",1016,485400.0]
["2020-03-05T12:55:45.000000000","2020-03-05T19:55:45.000000000",1021,280.7762]
["2020-03-05T12:56:00.000000000","2020-03-05T19:56:00.000000000",1016,485200.0]
["2020-03-05T12:56:00.000000000","2020-03-05T19:56:00.000000000",1021,280.8951]
["2020-03-05T12:56:15.000000000","2020-03-05T19:56:15.000000000",1016,485400.0]
["2020-03-05T12:56:15.000000000","2020-03-05T19:56:15.000000000",1021,280.876]
["2020-03-05T12:56:30.000000000","2020-03-05T19:56:30.000000000",1016,485500.0]
["2020-03-05T12:56:30.000000000","2020-03-05T19:56:30.000000000",1021,280.7238]
["2020-03-05T12:56:45.000000000","2020-03-05T19:56:45.000000000",1016,485500.0]
["2020-03-05T12:56:45.000000000","2020-03-05T19:56:45.000000000",1021,280.5383]
["2020-03-05T12:57:00.000000000","2020-03-05T19:57:00.000000000",1016,485800.0]
["2020-03-05T12:57:00.000000000","2020-03-05T19:57:00.000000000",1021,280.4527]
["2020-03-05T12:57:15.000000000","2020-03-05T19:57:15.000000000",1016,485200.0]
["2020-03-05T12:57:15.000000000","2020-03-05T19:57:15.000000000",1021,280.7951]
["2020-03-05T12:57:30.000000000","2020-03-05T19:57:30.000000000",1016,485700.0]
["2020-03-05T12:57:30.000000000","2020-03-05T19:57:30.000000000",1021,280.9378]
["2020-03-05T12:57:45.000000000","2020-03-05T19:57:45.000000000",1016,485500.0]
["2020-03-05T12:57:45.000000000","2020-03-05T19:57:45.000000000",1021,280.7761]
["2020-03-05T12:58:00.000000000","2020-03-05T19:58:00.000000000",1016,485800.0]
["2020-03-05T12:58:00.000000000","2020-03-05T19:58:00.000000000",1021,280.7381]
["2020-03-05T12:58:15.000000000","2020-03-05T19:58:15.000000000",1016,485600.0]
["2020-03-05T12:58:15.000000000","2020-03-05T19:58:15.000000000",1021,280.8856]
["2020-03-05T12:58:30.000000000","2020-03-05T19:58:30.000000000",1016,485400.0]
["2020-03-05T12:58:30.000000000","2020-03-05T19:58:30.000000000",1021,280.9093]
["2020-03-05T12:58:45.000000000","2020-03-05T19:58:45.000000000",1016,485900.0]
["2020-03-05T12:58:45.000000000","2020-03-05T19:58:45.000000000",1021,280.9093]
["2020-03-05T12:59:00.000000000","2020-03-05T19:59:00.000000000",1016,485700.0]
["2020-03-05T12:59:00.000000000","2020-03-05T19:59:00.000000000",1021,280.8951]
["2020-03-05T12:59:15.000000000","2020-03-05T19:59:15.000000000",1016,485700.0]
["2020-03-05T12:59:15.000000000","2020-03-05T19:59:15.000000000",1021,280.7382]
["2020-03-05T12:59:30.000000000","2020-03-05T19:59:30.000000000",1016,485500.0]
["2020-03-05T12:59:30.000000000","2020-03-05T19:59:30.000000000",1021,280.8809]
["2020-03-05T12:59:45.000000000","2020-03-05T19:59:45.000000000",1016,485600.0]
["2020-03-05T12:59:45.000000000","2020-03-05T19:59:45.000000000",1021,281.0141]
["2020-03-05T13:00:00.000000000","2020-03-05T20:00:00.000000000",1016,485500.0]
["2020-03-05T13:00:00.000000000","2020-03-05T20:00:00.000000000",1021,280.8333]
["2020-03-05T13:00:15.000000000","2020-03-05T20:00:15.000000000",1016,485400.0]
["2020-03-05T13:00:15.000000000","2020-03-05T20:00:15.000000000",1021,280.6049]
["2020-03-05T13:00:30.000000000","2020-03-05T20:00:30.000000000",1016,485300.0]
["2020-03-05T13:00:30.000000000","2020-03-05T20:00:30.000000000",1021,280.8428]
["2020-03-05T13:00:45.000000000","2020-03-05T20:00:45.000000000",1016,485200.0]
["2020-03-05T13:00:45.000000000","2020-03-05T20:00:45.000000000",1021,280.9521]
["2020-03-05T13:01:00.000000000","2020-03-05T20:01:00.000000000",1016,485400.0]
["2020-03-05T13:01:00.000000000","2020-03-05T20:01:00.000000000",1021,280.7761]
["2020-03-05T13:01:15.000000000","2020-03-05T20:01:15.000000000",1016,485300.0]
["2020-03-05T13:01:15.000000000","2020-03-05T20:01:15.000000000",1021,280.7191]
["2020-03-05T13:01:30.000000000","2020-03-05T20:01:30.000000000",1016,485500.0]
["2020-03-05T13:01:30.000000000","2020-03-05T20:01:30.000000000",1021,280.6811]
["2020-03-05T13:01:45.000000000","2020-03-05T20:01:45.000000000",1016,485200.0]
["2020-03-05T13:01:45.000000000","2020-03-05T20:01:45.000000000",1021,280.8238]
["2020-03-05T13:02:00.000000000","2020-03-05T20:02:00.000000000",1016,485200.0]
["2020-03-05T13:02:00.000000000","2020-03-05T20:02:00.000000000",1021,280.9713]
["2020-03-05T13:02:15.000000000","2020-03-05T20:02:15.000000000",1016,485400.0]
["2020-03-05T13:02:15.000000000","2020-03-05T20:02:15.000000000",1021,280.7191]
["2020-03-05T13:02:30.000000000","2020-03-05T20:02:30.000000000",1016,485600.0]
["2020-03-05T13:02:30.000000000","2020-03-05T20:02:30.000000000",1021,280.5384]
["2020-03-05T13:02:45.000000000","2020-03-05T20:02:45.000000000",1016,485300.0]
["2020-03-05T13:02:45.000000000","2020-03-05T20:02:45.000000000",1021,280.6477]
["2020-03-05T13:03:00.000000000","2020-03-05T20:03:00.000000000",1016,485200.0]
["2020-03-05T13:03:00.000000000","2020-03-05T20:03:00.000000000",1021,280.7952]
["2020-03-05T13:03:15.000000000","2020-03-05T20:03:15.000000000",1016,485100.0]
["2020-03-05T13:03:15.000000000","2020-03-05T20:03:15.000000000",1021,280.7381]
["2020-03-05T13:03:30.000000000","2020-03-05T20:03:30.000000000",1016,485400.0]
["2020-03-05T13:03:30.000000000","2020-03-05T20:03:30.000000000",1021,280.6144]
["2020-03-05T13:03:45.000000000","2020-03-05T20:03:45.000000000",1016,485200.0]
["2020-03-05T13:03:45.000000000","2020-03-05T20:03:45.000000000",1021,280.5478]
["2020-03-05T13:04:00.000000000","2020-03-05T20:04:00.000000000",1016,485400.0]
["2020-03-05T13:04:00.000000000","2020-03-05T20:04:00.000000000",1021,280.7095]
["2020-03-05T13:04:15.000000000","2020-03-05T20:04:15.000000000",1016,484400.0]
["2020-03-05T13:04:15.000000000","2020-03-05T20:04:15.000000000",1021,280.8713]
["2020-03-05T13:04:30.000000000","2020-03-05T20:04:30.000000000",1016,484100.0]
["2020-03-05T13:04:30.000000000","2020-03-05T20:04:30.000000000",1021,280.505]
["2020-03-05T13:04:45.000000000","2020-03-05T20:04:45.000000000",1016,484200.0]
["2020-03-05T13:04:45.000000000","2020-03-05T20:04:45.000000000",1021,280.1435]
["2020-03-05T13:05:00.000000000","2020-03-05T20:05:00.000000000",1016,484600.0]
["2020-03-05T13:05:00.000000000","2020-03-05T20:05:00.000000000",1021,280.0673]
["2020-03-05T13:05:15.000000000","2020-03-05T20:05:15.000000000",1016,484100.0]
["2020-03-05T13:05:15.000000000","2020-03-05T20:05:15.000000000",1021,280.1482]
["2020-03-05T13:05:30.000000000","2020-03-05T20:05:30.000000000",1016,484100.0]
["2020-03-05T13:05:30.000000000","2020-03-05T20:05:30.000000000",1021,280.2196]
["2020-03-05T13:05:45.000000000","2020-03-05T20:05:45.000000000",1016,484500.0]
["2020-03-05T13:05:45.000000000","2020-03-05T20:05:45.000000000",1021,280.1244]
["2020-03-05T13:06:00.000000000","2020-03-05T20:06:00.000000000",1016,484300.0]
["2020-03-05T13:06:00.000000000","2020-03-05T20:06:00.000000000",1021,280.015]
["2020-03-05T13:06:15.000000000","2020-03-05T20:06:15.000000000",1016,483700.0]
["2020-03-05T13:06:15.000000000","2020-03-05T20:06:15.000000000",1021,280.1006]
["2020-03-05T13:06:30.000000000","2020-03-05T20:06:30.000000000",1016,483800.0]
["2020-03-05T13:06:30.000000000","2020-03-05T20:06:30.000000000",1021,280.1482]
["2020-03-05T13:06:45.000000000","2020-03-05T20:06:45.000000000",1016,484400.0]
["2020-03-05T13:06:45.000000000","2020-03-05T20:06:45.000000000",1021,280.2339]
["2020-03-05T13:07:00.000000000","2020-03-05T20:07:00.000000000",1016,484600.0]
["2020-03-05T13:07:00.000000000","2020-03-05T20:07:00.000000000",1021,280.2814]
["2020-03-05T13:07:15.000000000","2020-03-05T20:07:15.000000000",1016,484600.0]
["2020-03-05T13:07:15.000000000","2020-03-05T20:07:15.000000000",1021,280.1959]
["2020-03-05T13:07:30.000000000","2020-03-05T20:07:30.000000000",1016,483900.0]
["2020-03-05T13:07:30.000000000","2020-03-05T20:07:30.000000000",1021,280.1531]
["2020-03-05T13:07:45.000000000","2020-03-05T20:07:45.000000000",1016,484000.0]
["2020-03-05T13:07:45.000000000","2020-03-05T20:07:45.000000000",1021,280.3053]
["2020-03-05T13:08:00.000000000","2020-03-05T20:08:00.000000000",1016,484300.0]
["2020-03-05T13:08:00.000000000","2020-03-05T20:08:00.000000000",1021,280.3623]
["2020-03-05T13:08:15.000000000","2020-03-05T20:08:15.000000000",1016,484400.0]
["2020-03-05T13:08:15.000000000","2020-03-05T20:08:15.000000000",1021,280.2814]
["2020-03-05T13:08:30.000000000","2020-03-05T20:08:30.000000000",1016,484900.0]
["2020-03-05T13:08:30.000000000","2020-03-05T20:08:30.000000000",1021,280.3099]
["2020-03-05T13:08:45.000000000","2020-03-05T20:08:45.000000000",1016,484700.0]
["2020-03-05T13:08:45.000000000","2020-03-05T20:08:45.000000000",1021,280.5431]
["2020-03-05T13:09:00.000000000","2020-03-05T20:09:00.000000000",1016,484600.0]
["2020-03-05T13:09:00.000000000","2020-03-05T20:09:00.000000000",1021,280.7049]
["2020-03-05T13:09:15.000000000","2020-03-05T20:09:15.000000000",1016,484900.0]
["2020-03-05T13:09:15.000000000","2020-03-05T20:09:15.000000000",1021,280.6049]
["2020-03-05T13:09:30.000000000","2020-03-05T20:09:30.000000000",1016,484900.0]
["2020-03-05T13:09:30.000000000","2020-03-05T20:09:30.000000000",1021,280.4431]
["2020-03-05T13:09:45.000000000","2020-03-05T20:09:45.000000000",1016,484600.0]
["2020-03-05T13:09:45.000000000","2020-03-05T20:09:45.000000000",1021,280.3861]
["2020-03-05T13:10:00.000000000","2020-03-05T20:10:00.000000000",1016,484700.0]
["2020-03-05T13:10:00.000000000","2020-03-05T20:10:00.000000000",1021,280.4242]
["2020-03-05T13:10:15.000000000","2020-03-05T20:10:15.000000000",1016,484500.0]
["2020-03-05T13:10:15.000000000","2020-03-05T20:10:15.000000000",1021,280.7001]
["2020-03-05T13:10:30.000000000","2020-03-05T20:10:30.000000000",1016,484700.0]
["2020-03-05T13:10:30.000000000","2020-03-05T20:10:30.000000000",1021,280.6002]
["2020-03-05T13:10:45.000000000","2020-03-05T20:10:45.000000000",1016,484600.0]
["2020-03-05T13:10:45.000000000","2020-03-05T20:10:45.000000000",1021,280.5193]
["2020-03-05T13:11:00.000000000","2020-03-05T20:11:00.000000000",1016,484600.0]
["2020-03-05T13:11:00.000000000","2020-03-05T20:11:00.000000000",1021,280.4669]
["2020-03-05T13:11:15.000000000","2020-03-05T20:11:15.000000000",1016,484400.0]
["2020-03-05T13:11:15.000000000","2020-03-05T20:11:15.000000000",1021,280.5431]
["2020-03-05T13:11:30.000000000","2020-03-05T20:11:30.000000000",1016,484500.0]
["2020-03-05T13:11:30.000000000","2020-03-05T20:11:30.000000000",1021,280.5716]
["2020-03-05T13:11:45.000000000","2020-03-05T20:11:45.000000000",1016,484600.0]
["2020-03-05T13:11:45.000000000","2020-03-05T20:11:45.000000000",1021,280.486]
["2020-03-05T13:12:00.000000000","2020-03-05T20:12:00.000000000",1016,484500.0]
["2020-03-05T13:12:00.000000000","2020-03-05T20:12:00.000000000",1021,280.3148]
["2020-03-05T13:12:15.000000000","2020-03-05T20:12:15.000000000",1016,484500.0]
["2020-03-05T13:12:15.000000000","2020-03-05T20:12:15.000000000",1021,280.2434]
["2020-03-05T13:12:30.000000000","2020-03-05T20:12:30.000000000",1016,484300.0]
["2020-03-05T13:12:30.000000000","2020-03-05T20:12:30.000000000",1021,280.2862]
["2020-03-05T13:12:45.000000000","2020-03-05T20:12:45.000000000",1016,484400.0]
["2020-03-05T13:12:45.000000000","2020-03-05T20:12:45.000000000",1021,280.4574]
["2020-03-05T13:13:00.000000000","2020-03-05T20:13:00.000000000",1016,484400.0]
["2020-03-05T13:13:00.000000000","2020-03-05T20:13:00.000000000",1021,280.4146]
["2020-03-05T13:13:15.000000000","2020-03-05T20:13:15.000000000",1016,484200.0]
["2020-03-05T13:13:15.000000000","2020-03-05T20:13:15.000000000",1021,280.153]
["2020-03-05T13:13:30.000000000","2020-03-05T20:13:30.000000000",1016,484700.0]
["2020-03-05T13:13:30.000000000","2020-03-05T20:13:30.000000000",1021,280.3005]
["2020-03-05T13:13:45.000000000","2020-03-05T20:13:45.000000000",1016,484700.0]
["2020-03-05T13:13:45.000000000","2020-03-05T20:13:45.000000000",1021,280.5811]
["2020-03-05T13:14:00.000000000","2020-03-05T20:14:00.000000000",1016,484300.0]
["2020-03-05T13:14:00.000000000","2020-03-05T20:14:00.000000000",1021,280.6525]
["2020-03-05T13:14:15.000000000","2020-03-05T20:14:15.000000000",1016,484600.0]
["2020-03-05T13:14:15.000000000","2020-03-05T20:14:15.000000000",1021,280.4051]
["2020-03-05T13:14:30.000000000","2020-03-05T20:14:30.000000000",1016,484600.0]
["2020-03-05T13:14:30.000000000","2020-03-05T20:14:30.000000000",1021,280.1624]
["2020-03-05T13:14:45.000000000","2020-03-05T20:14:45.000000000",1016,484500.0]
["2020-03-05T13:14:45.000000000","2020-03-05T20:14:45.000000000",1021,280.1767]
["2020-03-05T13:15:00.000000000","2020-03-05T20:15:00.000000000",1016,484600.0]
["2020-03-05T13:15:00.000000000","2020-03-05T20:15:00.000000000",1021,280.3908]
["2020-03-05T13:15:15.000000000","2020-03-05T20:15:15.000000000",1016,484700.0]
["2020-03-05T13:15:15.000000000","2020-03-05T20:15:15.000000000",1021,280.5573]
["2020-03-05T13:15:30.000000000","2020-03-05T20:15:30.000000000",1016,484700.0]
["2020-03-05T13:15:30.000000000","2020-03-05T20:15:30.000000000",1021,280.3956]
["2020-03-05T13:15:45.000000000","2020-03-05T20:15:45.000000000",1016,485100.0]
["2020-03-05T13:15:45.000000000","2020-03-05T20:15:45.000000000",1021,280.367]
["2020-03-05T13:16:00.000000000","2020-03-05T20:16:00.000000000",1016,484700.0]
["2020-03-05T13:16:00.000000000","2020-03-05T20:16:00.000000000",1021,280.4526]
["2020-03-05T13:16:15.000000000","2020-03-05T20:16:15.000000000",1016,484800.0]
["2020-03-05T13:16:15.000000000","2020-03-05T20:16:15.000000000",1021,280.3385]
["2020-03-05T13:16:30.000000000","2020-03-05T20:16:30.000000000",1016,485000.0]
["2020-03-05T13:16:30.000000000","2020-03-05T20:16:30.000000000",1021,280.5764]
["2020-03-05T13:16:45.000000000","2020-03-05T20:16:45.000000000",1016,484400.0]
["2020-03-05T13:16:45.000000000","2020-03-05T20:16:45.000000000",1021,280.4574]
["2020-03-05T13:17:00.000000000","2020-03-05T20:17:00.000000000",1016,484500.0]
["2020-03-05T13:17:00.000000000","2020-03-05T20:17:00.000000000",1021,280.3956]
["2020-03-05T13:17:15.000000000","2020-03-05T20:17:15.000000000",1016,484300.0]
["2020-03-05T13:17:15.000000000","2020-03-05T20:17:15.000000000",1021,280.5145]
["2020-03-05T13:17:30.000000000","2020-03-05T20:17:30.000000000",1016,484700.0]
["2020-03-05T13:17:30.000000000","2020-03-05T20:17:30.000000000",1021,280.486]
["2020-03-05T13:17:45.000000000","2020-03-05T20:17:45.000000000",1016,484200.0]
["2020-03-05T13:17:45.000000000","2020-03-05T20:17:45.000000000",1021,280.486]
["2020-03-05T13:18:00.000000000","2020-03-05T20:18:00.000000000",1016,485200.0]
["2020-03-05T13:18:00.000000000","2020-03-05T20:18:00.000000000",1021,280.5431]
["2020-03-05T13:18:15.000000000","2020-03-05T20:18:15.000000000",1016,484900.0]
["2020-03-05T13:18:15.000000000","2020-03-05T20:18:15.000000000",1021,280.586]
["2020-03-05T13:18:30.000000000","2020-03-05T20:18:30.000000000",1016,484800.0]
["2020-03-05T13:18:30.000000000","2020-03-05T20:18:30.000000000",1021,280.4146]
["2020-03-05T13:18:45.000000000","2020-03-05T20:18:45.000000000",1016,485500.0]
["2020-03-05T13:18:45.000000000","2020-03-05T20:18:45.000000000",1021,280.4955]
["2020-03-05T13:19:00.000000000","2020-03-05T20:19:00.000000000",1016,485700.0]
["2020-03-05T13:19:00.000000000","2020-03-05T20:19:00.000000000",1021,280.9189]
["2020-03-05T13:19:15.000000000","2020-03-05T20:19:15.000000000",1016,485400.0]
["2020-03-05T13:19:15.000000000","2020-03-05T20:19:15.000000000",1021,281.0235]
["2020-03-05T13:19:30.000000000","2020-03-05T20:19:30.000000000",1016,486100.0]
["2020-03-05T13:19:30.000000000","2020-03-05T20:19:30.000000000",1021,280.7999]
["2020-03-05T13:19:45.000000000","2020-03-05T20:19:45.000000000",1016,485900.0]
["2020-03-05T13:19:45.000000000","2020-03-05T20:19:45.000000000",1021,280.7429]
["2020-03-05T13:20:00.000000000","2020-03-05T20:20:00.000000000",1016,485600.0]
["2020-03-05T13:20:00.000000000","2020-03-05T20:20:00.000000000",1021,281.0141]
["2020-03-05T13:20:15.000000000","2020-03-05T20:20:15.000000000",1016,485800.0]
["2020-03-05T13:20:15.000000000","2020-03-05T20:20:15.000000000",1021,281.1853]
["2020-03-05T13:20:30.000000000","2020-03-05T20:20:30.000000000",1016,485800.0]
["2020-03-05T13:20:30.000000000","2020-03-05T20:20:30.000000000",1021,281.2043]
["2020-03-05T13:20:45.000000000","2020-03-05T20:20:45.000000000",1016,485700.0]
["2020-03-05T13:20:45.000000000","2020-03-05T20:20:45.000000000",1021,281.1805]
["2020-03-05T13:21:00.000000000","2020-03-05T20:21:00.000000000",1016,485800.0]
["2020-03-05T13:21:00.000000000","2020-03-05T20:21:00.000000000",1021,281.1139]
["2020-03-05T13:21:15.000000000","2020-03-05T20:21:15.000000000",1016,485900.0]
["2020-03-05T13:21:15.000000000","2020-03-05T20:21:15.000000000",1021,281.0473]
["2020-03-05T13:21:30.000000000","2020-03-05T20:21:30.000000000",1016,485800.0]
["2020-03-05T13:21:30.000000000","2020-03-05T20:21:30.000000000",1021,281.2281]
["2020-03-05T13:21:45.000000000","2020-03-05T20:21:45.000000000",1016,485500.0]
["2020-03-05T13:21:45.000000000","2020-03-05T20:21:45.000000000",1021,281.2519]
["2020-03-05T13:22:00.000000000","2020-03-05T20:22:00.000000000",1016,485100.0]
["2020-03-05T13:22:00.000000000","2020-03-05T20:22:00.000000000",1021,281.1519]
["2020-03-05T13:22:15.000000000","2020-03-05T20:22:15.000000000",1016,485200.0]
["2020-03-05T13:22:15.000000000","2020-03-05T20:22:15.000000000",1021,280.9997]
["2020-03-05T13:22:30.000000000","2020-03-05T20:22:30.000000000",1016,485800.0]
["2020-03-05T13:22:30.000000000","2020-03-05T20:22:30.000000000",1021,280.8856]
["2020-03-05T13:22:45.000000000","2020-03-05T20:22:45.000000000",1016,485500.0]
["2020-03-05T13:22:45.000000000","2020-03-05T20:22:45.000000000",1021,281.0949]
["2020-03-05T13:23:00.000000000","2020-03-05T20:23:00.000000000",1016,485900.0]
["2020-03-05T13:23:00.000000000","2020-03-05T20:23:00.000000000",1021,281.2138]
["2020-03-05T13:23:15.000000000","2020-03-05T20:23:15.000000000",1016,485800.0]
["2020-03-05T13:23:15.000000000","2020-03-05T20:23:15.000000000",1021,281.1282]
["2020-03-05T13:23:30.000000000","2020-03-05T20:23:30.000000000",1016,484900.0]
["2020-03-05T13:23:30.000000000","2020-03-05T20:23:30.000000000",1021,281.0473]
["2020-03-05T13:23:45.000000000","2020-03-05T20:23:45.000000000",1016,485900.0]
["2020-03-05T13:23:45.000000000","2020-03-05T20:23:45.000000000",1021,280.9997]
["2020-03-05T13:24:00.000000000","2020-03-05T20:24:00.000000000",1016,485800.0]
["2020-03-05T13:24:00.000000000","2020-03-05T20:24:00.000000000",1021,280.9854]
["2020-03-05T13:24:15.000000000","2020-03-05T20:24:15.000000000",1016,485700.0]
["2020-03-05T13:24:15.000000000","2020-03-05T20:24:15.000000000",1021,281.0045]
["2020-03-05T13:24:30.000000000","2020-03-05T20:24:30.000000000",1016,485700.0]
["2020-03-05T13:24:30.000000000","2020-03-05T20:24:30.000000000",1021,281.0188]
["2020-03-05T13:24:45.000000000","2020-03-05T20:24:45.000000000",1016,485800.0]
["2020-03-05T13:24:45.000000000","2020-03-05T20:24:45.000000000",1021,281.0378]
["2020-03-05T13:25:00.000000000","2020-03-05T20:25:00.000000000",1016,485800.0]
["2020-03-05T13:25:00.000000000","2020-03-05T20:25:00.000000000",1021,280.8808]
["2020-03-05T13:25:15.000000000","2020-03-05T20:25:15.000000000",1016,485600.0]
["2020-03-05T13:25:15.000000000","2020-03-05T20:25:15.000000000",1021,280.8475]
["2020-03-05T13:25:30.000000000","2020-03-05T20:25:30.000000000",1016,485900.0]
["2020-03-05T13:25:30.000000000","2020-03-05T20:25:30.000000000",1021,280.9759]
["2020-03-05T13:25:45.000000000","2020-03-05T20:25:45.000000000",1016,485900.0]
["2020-03-05T13:25:45.000000000","2020-03-05T20:25:45.000000000",1021,281.19]
["2020-03-05T13:26:00.000000000","2020-03-05T20:26:00.000000000",1016,486300.0]
["2020-03-05T13:26:00.000000000","2020-03-05T20:26:00.000000000",1021,281.2233]
["2020-03-05T13:26:15.000000000","2020-03-05T20:26:15.000000000",1016,486200.0]
["2020-03-05T13:26:15.000000000","2020-03-05T20:26:15.000000000",1021,281.0568]
["2020-03-05T13:26:30.000000000","2020-03-05T20:26:30.000000000",1016,485900.0]
["2020-03-05T13:26:30.000000000","2020-03-05T20:26:30.000000000",1021,281.0235]
["2020-03-05T13:26:45.000000000","2020-03-05T20:26:45.000000000",1016,485700.0]
["2020-03-05T13:26:45.000000000","2020-03-05T20:26:45.000000000",1021,281.0521]
["2020-03-05T13:27:00.000000000","2020-03-05T20:27:00.000000000",1016,486100.0]
["2020-03-05T13:27:00.000000000","2020-03-05T20:27:00.000000000",1021,281.033]
["2020-03-05T13:27:15.000000000","2020-03-05T20:27:15.000000000",1016,486000.0]
["2020-03-05T13:27:15.000000000","2020-03-05T20:27:15.000000000",1021,281.0759]
["2020-03-05T13:27:30.000000000","2020-03-05T20:27:30.000000000",1016,486300.0]
["2020-03-05T13:27:30.000000000","2020-03-05T20:27:30.000000000",1021,281.0616]
["2020-03-05T13:27:45.000000000","2020-03-05T20:27:45.000000000",1016,486300.0]
["2020-03-05T13:27:45.000000000","2020-03-05T20:27:45.000000000",1021,280.9236]
["2020-03-05T13:28:00.000000000","2020-03-05T20:28:00.000000000",1016,486000.0]
["2020-03-05T13:28:00.000000000","2020-03-05T20:28:00.000000000",1021,280.9665]
["2020-03-05T13:28:15.000000000","2020-03-05T20:28:15.000000000",1016,486200.0]
["2020-03-05T13:28:15.000000000","2020-03-05T20:28:15.000000000",1021,281.2423]
["2020-03-05T13:28:30.000000000","2020-03-05T20:28:30.000000000",1016,486000.0]
["2020-03-05T13:28:30.000000000","2020-03-05T20:28:30.000000000",1021,281.347]
["2020-03-05T13:28:45.000000000","2020-03-05T20:28:45.000000000",1016,485900.0]
["2020-03-05T13:28:45.000000000","2020-03-05T20:28:45.000000000",1021,281.3185]
["2020-03-05T13:29:00.000000000","2020-03-05T20:29:00.000000000",1016,486100.0]
["2020-03-05T13:29:00.000000000","2020-03-05T20:29:00.000000000",1021,281.1663]
["2020-03-05T13:29:15.000000000","2020-03-05T20:29:15.000000000",1016,485700.0]
["2020-03-05T13:29:15.000000000","2020-03-05T20:29:15.000000000",1021,280.976]
["2020-03-05T13:29:30.000000000","2020-03-05T20:29:30.000000000",1016,486300.0]
["2020-03-05T13:29:30.000000000","2020-03-05T20:29:30.000000000",1021,280.9379]
["2020-03-05T13:29:45.000000000","2020-03-05T20:29:45.000000000",1016,485900.0]
["2020-03-05T13:29:45.000000000","2020-03-05T20:29:45.000000000",1021,281.1615]
["2020-03-05T13:30:00.000000000","2020-03-05T20:30:00.000000000",1016,486100.0]
["2020-03-05T13:30:00.000000000","2020-03-05T20:30:00.000000000",1021,281.2043]
["2020-03-05T13:30:15.000000000","2020-03-05T20:30:15.000000000",1016,485900.0]
["2020-03-05T13:30:15.000000000","2020-03-05T20:30:15.000000000",1021,281.0426]
["2020-03-05T13:30:30.000000000","2020-03-05T20:30:30.000000000",1016,485900.0]
["2020-03-05T13:30:30.000000000","2020-03-05T20:30:30.000000000",1021,280.8904]
["2020-03-05T13:30:45.000000000","2020-03-05T20:30:45.000000000",1016,486000.0]
["2020-03-05T13:30:45.000000000","2020-03-05T20:30:45.000000000",1021,280.9142]
["2020-03-05T13:31:00.000000000","2020-03-05T20:31:00.000000000",1016,486100.0]
["2020-03-05T13:31:00.000000000","2020-03-05T20:31:00.000000000",1021,280.9855]
["2020-03-05T13:31:15.000000000","2020-03-05T20:31:15.000000000",1016,486200.0]
["2020-03-05T13:31:15.000000000","2020-03-05T20:31:15.000000000",1021,281.2328]
["2020-03-05T13:31:30.000000000","2020-03-05T20:31:30.000000000",1016,485900.0]
["2020-03-05T13:31:30.000000000","2020-03-05T20:31:30.000000000",1021,281.3422]
["2020-03-05T13:31:45.000000000","2020-03-05T20:31:45.000000000",1016,486600.0]
["2020-03-05T13:31:45.000000000","2020-03-05T20:31:45.000000000",1021,281.0949]
["2020-03-05T13:32:00.000000000","2020-03-05T20:32:00.000000000",1016,486600.0]
["2020-03-05T13:32:00.000000000","2020-03-05T20:32:00.000000000",1021,280.9522]
["2020-03-05T13:32:15.000000000","2020-03-05T20:32:15.000000000",1016,486200.0]
["2020-03-05T13:32:15.000000000","2020-03-05T20:32:15.000000000",1021,281.2376]
["2020-03-05T13:32:30.000000000","2020-03-05T20:32:30.000000000",1016,486500.0]
["2020-03-05T13:32:30.000000000","2020-03-05T20:32:30.000000000",1021,281.4897]
["2020-03-05T13:32:45.000000000","2020-03-05T20:32:45.000000000",1016,486200.0]
["2020-03-05T13:32:45.000000000","2020-03-05T20:32:45.000000000",1021,281.4041]
["2020-03-05T13:33:00.000000000","2020-03-05T20:33:00.000000000",1016,486500.0]
["2020-03-05T13:33:00.000000000","2020-03-05T20:33:00.000000000",1021,281.3185]
["2020-03-05T13:33:15.000000000","2020-03-05T20:33:15.000000000",1016,486400.0]
["2020-03-05T13:33:15.000000000","2020-03-05T20:33:15.000000000",1021,281.2234]
["2020-03-05T13:33:30.000000000","2020-03-05T20:33:30.000000000",1016,486400.0]
["2020-03-05T13:33:30.000000000","2020-03-05T20:33:30.000000000",1021,281.133]
["2020-03-05T13:33:45.000000000","2020-03-05T20:33:45.000000000",1016,486300.0]
["2020-03-05T13:33:45.000000000","2020-03-05T20:33:45.000000000",1021,281.1187]
["2020-03-05T13:34:00.000000000","2020-03-05T20:34:00.000000000",1016,486600.0]
["2020-03-05T13:34:00.000000000","2020-03-05T20:34:00.000000000",1021,281.347]
["2020-03-05T13:34:15.000000000","2020-03-05T20:34:15.000000000",1016,486600.0]
["2020-03-05T13:34:15.000000000","2020-03-05T20:34:15.000000000",1021,281.4231]
["2020-03-05T13:34:30.000000000","2020-03-05T20:34:30.000000000",1016,486200.0]
["2020-03-05T13:34:30.000000000","2020-03-05T20:34:30.000000000",1021,281.2376]
["2020-03-05T13:34:45.000000000","2020-03-05T20:34:45.000000000",1016,486300.0]
["2020-03-05T13:34:45.000000000","2020-03-05T20:34:45.000000000",1021,281.19]
["2020-03-05T13:35:00.000000000","2020-03-05T20:35:00.000000000",1016,486800.0]
["2020-03-05T13:35:00.000000000","2020-03-05T20:35:00.000000000",1021,281.3708]
["2020-03-05T13:35:15.000000000","2020-03-05T20:35:15.000000000",1016,486800.0]
["2020-03-05T13:35:15.000000000","2020-03-05T20:35:15.000000000",1021,281.485]
["2020-03-05T13:35:30.000000000","2020-03-05T20:35:30.000000000",1016,486200.0]
["2020-03-05T13:35:30.000000000","2020-03-05T20:35:30.000000000",1021,281.523]
["2020-03-05T13:35:45.000000000","2020-03-05T20:35:45.000000000",1016,486500.0]
["2020-03-05T13:35:45.000000000","2020-03-05T20:35:45.000000000",1021,281.3994]
["2020-03-05T13:36:00.000000000","2020-03-05T20:36:00.000000000",1016,486500.0]
["2020-03-05T13:36:00.000000000","2020-03-05T20:36:00.000000000",1021,281.2471]
["2020-03-05T13:36:15.000000000","2020-03-05T20:36:15.000000000",1016,485800.0]
["2020-03-05T13:36:15.000000000","2020-03-05T20:36:15.000000000",1021,281.1234]
["2020-03-05T13:36:30.000000000","2020-03-05T20:36:30.000000000",1016,485400.0]
["2020-03-05T13:36:30.000000000","2020-03-05T20:36:30.000000000",1021,281.014]
["2020-03-05T13:36:45.000000000","2020-03-05T20:36:45.000000000",1016,485800.0]
["2020-03-05T13:36:45.000000000","2020-03-05T20:36:45.000000000",1021,281.1377]
["2020-03-05T13:37:00.000000000","2020-03-05T20:37:00.000000000",1016,485900.0]
["2020-03-05T13:37:00.000000000","2020-03-05T20:37:00.000000000",1021,281.0806]
["2020-03-05T13:37:15.000000000","2020-03-05T20:37:15.000000000",1016,486500.0]
["2020-03-05T13:37:15.000000000","2020-03-05T20:37:15.000000000",1021,280.9521]
["2020-03-05T13:37:30.000000000","2020-03-05T20:37:30.000000000",1016,486100.0]
["2020-03-05T13:37:30.000000000","2020-03-05T20:37:30.000000000",1021,281.1805]
["2020-03-05T13:37:45.000000000","2020-03-05T20:37:45.000000000",1016,486200.0]
["2020-03-05T13:37:45.000000000","2020-03-05T20:37:45.000000000",1021,281.1805]
["2020-03-05T13:38:00.000000000","2020-03-05T20:38:00.000000000",1016,485700.0]
["2020-03-05T13:38:00.000000000","2020-03-05T20:38:00.000000000",1021,281.0139]
["2020-03-05T13:38:15.000000000","2020-03-05T20:38:15.000000000",1016,486500.0]
["2020-03-05T13:38:15.000000000","2020-03-05T20:38:15.000000000",1021,281.0996]
["2020-03-05T13:38:30.000000000","2020-03-05T20:38:30.000000000",1016,486600.0]
["2020-03-05T13:38:30.000000000","2020-03-05T20:38:30.000000000",1021,281.3756]
["2020-03-05T13:38:45.000000000","2020-03-05T20:38:45.000000000",1016,486300.0]
["2020-03-05T13:38:45.000000000","2020-03-05T20:38:45.000000000",1021,281.347]
["2020-03-05T13:39:00.000000000","2020-03-05T20:39:00.000000000",1016,486200.0]
["2020-03-05T13:39:00.000000000","2020-03-05T20:39:00.000000000",1021,281.1044]
["2020-03-05T13:39:15.000000000","2020-03-05T20:39:15.000000000",1016,486300.0]
["2020-03-05T13:39:15.000000000","2020-03-05T20:39:15.000000000",1021,281.0187]
["2020-03-05T13:39:30.000000000","2020-03-05T20:39:30.000000000",1016,486400.0]
["2020-03-05T13:39:30.000000000","2020-03-05T20:39:30.000000000",1021,281.0187]
["2020-03-05T13:39:45.000000000","2020-03-05T20:39:45.000000000",1016,486100.0]
["2020-03-05T13:39:45.000000000","2020-03-05T20:39:45.000000000",1021,281.1519]
["2020-03-05T13:40:00.000000000","2020-03-05T20:40:00.000000000",1016,486500.0]
["2020-03-05T13:40:00.000000000","2020-03-05T20:40:00.000000000",1021,281.2899]
["2020-03-05T13:40:15.000000000","2020-03-05T20:40:15.000000000",1016,486300.0]
["2020-03-05T13:40:15.000000000","2020-03-05T20:40:15.000000000",1021,281.2804]
["2020-03-05T13:40:30.000000000","2020-03-05T20:40:30.000000000",1016,485900.0]
["2020-03-05T13:40:30.000000000","2020-03-05T20:40:30.000000000",1021,281.2328]
["2020-03-05T13:40:45.000000000","2020-03-05T20:40:45.000000000",1016,485900.0]
["2020-03-05T13:40:45.000000000","2020-03-05T20:40:45.000000000",1021,281.1044]
["2020-03-05T13:41:00.000000000","2020-03-05T20:41:00.000000000",1016,486100.0]
["2020-03-05T13:41:00.000000000","2020-03-05T20:41:00.000000000",1021,281.0187]
["2020-03-05T13:41:15.000000000","2020-03-05T20:41:15.000000000",1016,485900.0]
["2020-03-05T13:41:15.000000000","2020-03-05T20:41:15.000000000",1021,281.1329]
["2020-03-05T13:41:30.000000000","2020-03-05T20:41:30.000000000",1016,485800.0]
["2020-03-05T13:41:30.000000000","2020-03-05T20:41:30.000000000",1021,281.2185]
["2020-03-05T13:41:45.000000000","2020-03-05T20:41:45.000000000",1016,486200.0]
["2020-03-05T13:41:45.000000000","2020-03-05T20:41:45.000000000",1021,281.2566]
["2020-03-05T13:42:00.000000000","2020-03-05T20:42:00.000000000",1016,485900.0]
["2020-03-05T13:42:00.000000000","2020-03-05T20:42:00.000000000",1021,281.2852]
["2020-03-05T13:42:15.000000000","2020-03-05T20:42:15.000000000",1016,486000.0]
["2020-03-05T13:42:15.000000000","2020-03-05T20:42:15.000000000",1021,281.0759]
["2020-03-05T13:42:30.000000000","2020-03-05T20:42:30.000000000",1016,486100.0]
["2020-03-05T13:42:30.000000000","2020-03-05T20:42:30.000000000",1021,280.976]
["2020-03-05T13:42:45.000000000","2020-03-05T20:42:45.000000000",1016,486100.0]
["2020-03-05T13:42:45.000000000","2020-03-05T20:42:45.000000000",1021,281.1711]
["2020-03-05T13:43:00.000000000","2020-03-05T20:43:00.000000000",1016,486000.0]
["2020-03-05T13:43:00.000000000","2020-03-05T20:43:00.000000000",1021,281.3043]
["2020-03-05T13:43:15.000000000","2020-03-05T20:43:15.000000000",1016,486300.0]
["2020-03-05T13:43:15.000000000","2020-03-05T20:43:15.000000000",1021,281.2805]
["2020-03-05T13:43:30.000000000","2020-03-05T20:43:30.000000000",1016,485900.0]
["2020-03-05T13:43:30.000000000","2020-03-05T20:43:30.000000000",1021,281.1377]
["2020-03-05T13:43:45.000000000","2020-03-05T20:43:45.000000000",1016,485800.0]
["2020-03-05T13:43:45.000000000","2020-03-05T20:43:45.000000000",1021,281.0521]
["2020-03-05T13:44:00.000000000","2020-03-05T20:44:00.000000000",1016,486000.0]
["2020-03-05T13:44:00.000000000","2020-03-05T20:44:00.000000000",1021,280.9569]
["2020-03-05T13:44:15.000000000","2020-03-05T20:44:15.000000000",1016,485500.0]
["2020-03-05T13:44:15.000000000","2020-03-05T20:44:15.000000000",1021,280.8476]
["2020-03-05T13:44:30.000000000","2020-03-05T20:44:30.000000000",1016,485100.0]
["2020-03-05T13:44:30.000000000","2020-03-05T20:44:30.000000000",1021,280.8952]
["2020-03-05T13:44:45.000000000","2020-03-05T20:44:45.000000000",1016,484900.0]
["2020-03-05T13:44:45.000000000","2020-03-05T20:44:45.000000000",1021,280.9141]
["2020-03-05T13:45:00.000000000","2020-03-05T20:45:00.000000000",1016,485200.0]
["2020-03-05T13:45:00.000000000","2020-03-05T20:45:00.000000000",1021,280.9046]
["2020-03-05T13:45:15.000000000","2020-03-05T20:45:15.000000000",1016,485900.0]
["2020-03-05T13:45:15.000000000","2020-03-05T20:45:15.000000000",1021,280.8238]
["2020-03-05T13:45:30.000000000","2020-03-05T20:45:30.000000000",1016,485600.0]
["2020-03-05T13:45:30.000000000","2020-03-05T20:45:30.000000000",1021,280.6953]
["2020-03-05T13:45:45.000000000","2020-03-05T20:45:45.000000000",1016,485400.0]
["2020-03-05T13:45:45.000000000","2020-03-05T20:45:45.000000000",1021,280.6525]
["2020-03-05T13:46:00.000000000","2020-03-05T20:46:00.000000000",1016,485400.0]
["2020-03-05T13:46:00.000000000","2020-03-05T20:46:00.000000000",1021,280.7285]
["2020-03-05T13:46:15.000000000","2020-03-05T20:46:15.000000000",1016,485200.0]
["2020-03-05T13:46:15.000000000","2020-03-05T20:46:15.000000000",1021,280.8998]
["2020-03-05T13:46:30.000000000","2020-03-05T20:46:30.000000000",1016,485300.0]
["2020-03-05T13:46:30.000000000","2020-03-05T20:46:30.000000000",1021,280.8522]
["2020-03-05T13:46:45.000000000","2020-03-05T20:46:45.000000000",1016,485600.0]
["2020-03-05T13:46:45.000000000","2020-03-05T20:46:45.000000000",1021,280.7143]
["2020-03-05T13:47:00.000000000","2020-03-05T20:47:00.000000000",1016,485300.0]
["2020-03-05T13:47:00.000000000","2020-03-05T20:47:00.000000000",1021,280.6668]
["2020-03-05T13:47:15.000000000","2020-03-05T20:47:15.000000000",1016,485500.0]
["2020-03-05T13:47:15.000000000","2020-03-05T20:47:15.000000000",1021,280.5954]
["2020-03-05T13:47:30.000000000","2020-03-05T20:47:30.000000000",1016,485200.0]
["2020-03-05T13:47:30.000000000","2020-03-05T20:47:30.000000000",1021,280.8]
["2020-03-05T13:47:45.000000000","2020-03-05T20:47:45.000000000",1016,485500.0]
["2020-03-05T13:47:45.000000000","2020-03-05T20:47:45.000000000",1021,280.9855]
["2020-03-05T13:48:00.000000000","2020-03-05T20:48:00.000000000",1016,485400.0]
["2020-03-05T13:48:00.000000000","2020-03-05T20:48:00.000000000",1021,280.9855]
["2020-03-05T13:48:15.000000000","2020-03-05T20:48:15.000000000",1016,485600.0]
["2020-03-05T13:48:15.000000000","2020-03-05T20:48:15.000000000",1021,281.0045]
["2020-03-05T13:48:30.000000000","2020-03-05T20:48:30.000000000",1016,485600.0]
["2020-03-05T13:48:30.000000000","2020-03-05T20:48:30.000000000",1021,280.8285]
["2020-03-05T13:48:45.000000000","2020-03-05T20:48:45.000000000",1016,485900.0]
["2020-03-05T13:48:45.000000000","2020-03-05T20:48:45.000000000",1021,280.5335]
["2020-03-05T13:49:00.000000000","2020-03-05T20:49:00.000000000",1016,485700.0]
["2020-03-05T13:49:00.000000000","2020-03-05T20:49:00.000000000",1021,280.5716]
["2020-03-05T13:49:15.000000000","2020-03-05T20:49:15.000000000",1016,485900.0]
["2020-03-05T13:49:15.000000000","2020-03-05T20:49:15.000000000",1021,280.7999]
["2020-03-05T13:49:30.000000000","2020-03-05T20:49:30.000000000",1016,486100.0]
["2020-03-05T13:49:30.000000000","2020-03-05T20:49:30.000000000",1021,281.0378]
["2020-03-05T13:49:45.000000000","2020-03-05T20:49:45.000000000",1016,485600.0]
["2020-03-05T13:49:45.000000000","2020-03-05T20:49:45.000000000",1021,281.0759]
["2020-03-05T13:50:00.000000000","2020-03-05T20:50:00.000000000",1016,485500.0]
["2020-03-05T13:50:00.000000000","2020-03-05T20:50:00.000000000",1021,281.0188]
["2020-03-05T13:50:15.000000000","2020-03-05T20:50:15.000000000",1016,486100.0]
["2020-03-05T13:50:15.000000000","2020-03-05T20:50:15.000000000",1021,280.8095]
["2020-03-05T13:50:30.000000000","2020-03-05T20:50:30.000000000",1016,485800.0]
["2020-03-05T13:50:30.000000000","2020-03-05T20:50:30.000000000",1021,280.8047]
["2020-03-05T13:50:45.000000000","2020-03-05T20:50:45.000000000",1016,486200.0]
["2020-03-05T13:50:45.000000000","2020-03-05T20:50:45.000000000",1021,280.976]
["2020-03-05T13:51:00.000000000","2020-03-05T20:51:00.000000000",1016,485400.0]
["2020-03-05T13:51:00.000000000","2020-03-05T20:51:00.000000000",1021,281.2281]
["2020-03-05T13:51:15.000000000","2020-03-05T20:51:15.000000000",1016,486500.0]
["2020-03-05T13:51:15.000000000","2020-03-05T20:51:15.000000000",1021,281.1377]
["2020-03-05T13:51:30.000000000","2020-03-05T20:51:30.000000000",1016,486000.0]
["2020-03-05T13:51:30.000000000","2020-03-05T20:51:30.000000000",1021,281.0282]
["2020-03-05T13:51:45.000000000","2020-03-05T20:51:45.000000000",1016,486000.0]
["2020-03-05T13:51:45.000000000","2020-03-05T20:51:45.000000000",1021,281.0092]
["2020-03-05T13:52:00.000000000","2020-03-05T20:52:00.000000000",1016,485800.0]
["2020-03-05T13:52:00.000000000","2020-03-05T20:52:00.000000000",1021,280.7619]
["2020-03-05T13:52:15.000000000","2020-03-05T20:52:15.000000000",1016,485800.0]
["2020-03-05T13:52:15.000000000","2020-03-05T20:52:15.000000000",1021,280.6192]
["2020-03-05T13:52:30.000000000","2020-03-05T20:52:30.000000000",1016,486000.0]
["2020-03-05T13:52:30.000000000","2020-03-05T20:52:30.000000000",1021,280.6953]
["2020-03-05T13:52:45.000000000","2020-03-05T20:52:45.000000000",1016,486100.0]
["2020-03-05T13:52:45.000000000","2020-03-05T20:52:45.000000000",1021,280.9807]
["2020-03-05T13:53:00.000000000","2020-03-05T20:53:00.000000000",1016,486400.0]
["2020-03-05T13:53:00.000000000","2020-03-05T20:53:00.000000000",1021,281.2852]
["2020-03-05T13:53:15.000000000","2020-03-05T20:53:15.000000000",1016,486000.0]
["2020-03-05T13:53:15.000000000","2020-03-05T20:53:15.000000000",1021,281.2138]
["2020-03-05T13:53:30.000000000","2020-03-05T20:53:30.000000000",1016,485800.0]
["2020-03-05T13:53:30.000000000","2020-03-05T20:53:30.000000000",1021,280.876]
["2020-03-05T13:53:45.000000000","2020-03-05T20:53:45.000000000",1016,486000.0]
["2020-03-05T13:53:45.000000000","2020-03-05T20:53:45.000000000",1021,280.8142]
["2020-03-05T13:54:00.000000000","2020-03-05T20:54:00.000000000",1016,485900.0]
["2020-03-05T13:54:00.000000000","2020-03-05T20:54:00.000000000",1021,281.0187]
["2020-03-05T13:54:15.000000000","2020-03-05T20:54:15.000000000",1016,485800.0]
["2020-03-05T13:54:15.000000000","2020-03-05T20:54:15.000000000",1021,281.1186]
["2020-03-05T13:54:30.000000000","2020-03-05T20:54:30.000000000",1016,485900.0]
["2020-03-05T13:54:30.000000000","2020-03-05T20:54:30.000000000",1021,281.0996]
["2020-03-05T13:54:45.000000000","2020-03-05T20:54:45.000000000",1016,486200.0]
["2020-03-05T13:54:45.000000000","2020-03-05T20:54:45.000000000",1021,281.1234]
["2020-03-05T13:55:00.000000000","2020-03-05T20:55:00.000000000",1016,486100.0]
["2020-03-05T13:55:00.000000000","2020-03-05T20:55:00.000000000",1021,281.1139]
["2020-03-05T13:55:15.000000000","2020-03-05T20:55:15.000000000",1016,486000.0]
["2020-03-05T13:55:15.000000000","2020-03-05T20:55:15.000000000",1021,280.9902]
["2020-03-05T13:55:30.000000000","2020-03-05T20:55:30.000000000",1016,486200.0]
["2020-03-05T13:55:30.000000000","2020-03-05T20:55:30.000000000",1021,280.8808]
["2020-03-05T13:55:45.000000000","2020-03-05T20:55:45.000000000",1016,486000.0]
["2020-03-05T13:55:45.000000000","2020-03-05T20:55:45.000000000",1021,281.0616]
["2020-03-05T13:56:00.000000000","2020-03-05T20:56:00.000000000",1016,485600.0]
["2020-03-05T13:56:00.000000000","2020-03-05T20:56:00.000000000",1021,281.1996]
["2020-03-05T13:56:15.000000000","2020-03-05T20:56:15.000000000",1016,485800.0]
["2020-03-05T13:56:15.000000000","2020-03-05T20:56:15.000000000",1021,281.1092]
["2020-03-05T13:56:30.000000000","2020-03-05T20:56:30.000000000",1016,485800.0]
["2020-03-05T13:56:30.000000000","2020-03-05T20:56:30.000000000",1021,281.0521]
["2020-03-05T13:56:45.000000000","2020-03-05T20:56:45.000000000",1016,485900.0]
["2020-03-05T13:56:45.000000000","2020-03-05T20:56:45.000000000",1021,281.1472]
["2020-03-05T13:57:00.000000000","2020-03-05T20:57:00.000000000",1016,485800.0]
["2020-03-05T13:57:00.000000000","2020-03-05T20:57:00.000000000",1021,281.0473]
["2020-03-05T13:57:15.000000000","2020-03-05T20:57:15.000000000",1016,485800.0]
["2020-03-05T13:57:15.000000000","2020-03-05T20:57:15.000000000",1021,280.8999]
["2020-03-05T13:57:30.000000000","2020-03-05T20:57:30.000000000",1016,485400.0]
["2020-03-05T13:57:30.000000000","2020-03-05T20:57:30.000000000",1021,280.9617]
["2020-03-05T13:57:45.000000000","2020-03-05T20:57:45.000000000",1016,485600.0]
["2020-03-05T13:57:45.000000000","2020-03-05T20:57:45.000000000",1021,281.0948]
["2020-03-05T13:58:00.000000000","2020-03-05T20:58:00.000000000",1016,485500.0]
["2020-03-05T13:58:00.000000000","2020-03-05T20:58:00.000000000",1021,281.1139]
["2020-03-05T13:58:15.000000000","2020-03-05T20:58:15.000000000",1016,486000.0]
["2020-03-05T13:58:15.000000000","2020-03-05T20:58:15.000000000",1021,280.9332]
["2020-03-05T13:58:30.000000000","2020-03-05T20:58:30.000000000",1016,485800.0]
["2020-03-05T13:58:30.000000000","2020-03-05T20:58:30.000000000",1021,280.8191]
["2020-03-05T13:58:45.000000000","2020-03-05T20:58:45.000000000",1016,486100.0]
["2020-03-05T13:58:45.000000000","2020-03-05T20:58:45.000000000",1021,280.8761]
["2020-03-05T13:59:00.000000000","2020-03-05T20:59:00.000000000",1016,486000.0]
["2020-03-05T13:59:00.000000000","2020-03-05T20:59:00.000000000",1021,280.9379]
["2020-03-05T13:59:15.000000000","2020-03-05T20:59:15.000000000",1016,485400.0]
["2020-03-05T13:59:15.000000000","2020-03-05T20:59:15.000000000",1021,280.8951]
["2020-03-05T13:59:30.000000000","2020-03-05T20:59:30.000000000",1016,486000.0]
["2020-03-05T13:59:30.000000000","2020-03-05T20:59:30.000000000",1021,281.0425]
["2020-03-05T13:59:45.000000000","2020-03-05T20:59:45.000000000",1016,485700.0]
["2020-03-05T13:59:45.000000000","2020-03-05T20:59:45.000000000",1021,281.1663]
["2020-03-05T14:00:00.000000000","2020-03-05T21:00:00.000000000",1016,486300.0]
["2020-03-05T14:00:00.000000000","2020-03-05T21:00:00.000000000",1021,281.0569]
["2020-03-05T14:00:15.000000000","2020-03-05T21:00:15.000000000",1016,485800.0]
["2020-03-05T14:00:15.000000000","2020-03-05T21:00:15.000000000",1021,280.7571]
["2020-03-05T14:00:30.000000000","2020-03-05T21:00:30.000000000",1016,485900.0]
["2020-03-05T14:00:30.000000000","2020-03-05T21:00:30.000000000",1021,280.662]
["2020-03-05T14:00:45.000000000","2020-03-05T21:00:45.000000000",1016,485900.0]
["2020-03-05T14:00:45.000000000","2020-03-05T21:00:45.000000000",1021,280.7192]
["2020-03-05T14:01:00.000000000","2020-03-05T21:01:00.000000000",1016,485900.0]
["2020-03-05T14:01:00.000000000","2020-03-05T21:01:00.000000000",1021,280.8714]
["2020-03-05T14:01:15.000000000","2020-03-05T21:01:15.000000000",1016,485900.0]
["2020-03-05T14:01:15.000000000","2020-03-05T21:01:15.000000000",1021,281.0616]
["2020-03-05T14:01:30.000000000","2020-03-05T21:01:30.000000000",1016,485300.0]
["2020-03-05T14:01:30.000000000","2020-03-05T21:01:30.000000000",1021,281.1187]
["2020-03-05T14:01:45.000000000","2020-03-05T21:01:45.000000000",1016,485500.0]
["2020-03-05T14:01:45.000000000","2020-03-05T21:01:45.000000000",1021,280.8522]
["2020-03-05T14:02:00.000000000","2020-03-05T21:02:00.000000000",1016,485100.0]
["2020-03-05T14:02:00.000000000","2020-03-05T21:02:00.000000000",1021,280.5573]
["2020-03-05T14:02:15.000000000","2020-03-05T21:02:15.000000000",1016,485600.0]
["2020-03-05T14:02:15.000000000","2020-03-05T21:02:15.000000000",1021,280.3909]
["2020-03-05T14:02:30.000000000","2020-03-05T21:02:30.000000000",1016,485500.0]
["2020-03-05T14:02:30.000000000","2020-03-05T21:02:30.000000000",1021,280.624]
["2020-03-05T14:02:45.000000000","2020-03-05T21:02:45.000000000",1016,485700.0]
["2020-03-05T14:02:45.000000000","2020-03-05T21:02:45.000000000",1021,280.8523]
["2020-03-05T14:03:00.000000000","2020-03-05T21:03:00.000000000",1016,485700.0]
["2020-03-05T14:03:00.000000000","2020-03-05T21:03:00.000000000",1021,280.9284]
["2020-03-05T14:03:15.000000000","2020-03-05T21:03:15.000000000",1016,485700.0]
["2020-03-05T14:03:15.000000000","2020-03-05T21:03:15.000000000",1021,281.0235]
["2020-03-05T14:03:30.000000000","2020-03-05T21:03:30.000000000",1016,485400.0]
["2020-03-05T14:03:30.000000000","2020-03-05T21:03:30.000000000",1021,281.071]
["2020-03-05T14:03:45.000000000","2020-03-05T21:03:45.000000000",1016,486200.0]
["2020-03-05T14:03:45.000000000","2020-03-05T21:03:45.000000000",1021,280.9331]
["2020-03-05T14:04:00.000000000","2020-03-05T21:04:00.000000000",1016,486100.0]
["2020-03-05T14:04:00.000000000","2020-03-05T21:04:00.000000000",1021,280.838]
["2020-03-05T14:04:15.000000000","2020-03-05T21:04:15.000000000",1016,485900.0]
["2020-03-05T14:04:15.000000000","2020-03-05T21:04:15.000000000",1021,280.9665]
["2020-03-05T14:04:30.000000000","2020-03-05T21:04:30.000000000",1016,485700.0]
["2020-03-05T14:04:30.000000000","2020-03-05T21:04:30.000000000",1021,281.1852]
["2020-03-05T14:04:45.000000000","2020-03-05T21:04:45.000000000",1016,485700.0]
["2020-03-05T14:04:45.000000000","2020-03-05T21:04:45.000000000",1021,281.19]
["2020-03-05T14:05:00.000000000","2020-03-05T21:05:00.000000000",1016,485900.0]
["2020-03-05T14:05:00.000000000","2020-03-05T21:05:00.000000000",1021,281.1186]
["2020-03-05T14:05:15.000000000","2020-03-05T21:05:15.000000000",1016,485800.0]
["2020-03-05T14:05:15.000000000","2020-03-05T21:05:15.000000000",1021,281.1948]
["2020-03-05T14:05:30.000000000","2020-03-05T21:05:30.000000000",1016,485600.0]
["2020-03-05T14:05:30.000000000","2020-03-05T21:05:30.000000000",1021,280.9665]
["2020-03-05T14:05:45.000000000","2020-03-05T21:05:45.000000000",1016,485900.0]
["2020-03-05T14:05:45.000000000","2020-03-05T21:05:45.000000000",1021,280.6382]
["2020-03-05T14:06:00.000000000","2020-03-05T21:06:00.000000000",1016,485200.0]
["2020-03-05T14:06:00.000000000","2020-03-05T21:06:00.000000000",1021,280.7428]
["2020-03-05T14:06:15.000000000","2020-03-05T21:06:15.000000000",1016,485100.0]
["2020-03-05T14:06:15.000000000","2020-03-05T21:06:15.000000000",1021,280.8285]
["2020-03-05T14:06:30.000000000","2020-03-05T21:06:30.000000000",1016,485200.0]
["2020-03-05T14:06:30.000000000","2020-03-05T21:06:30.000000000",1021,281.014]
["2020-03-05T14:06:45.000000000","2020-03-05T21:06:45.000000000",1016,485600.0]
["2020-03-05T14:06:45.000000000","2020-03-05T21:06:45.000000000",1021,281.1091]
["2020-03-05T14:07:00.000000000","2020-03-05T21:07:00.000000000",1016,485900.0]
["2020-03-05T14:07:00.000000000","2020-03-05T21:07:00.000000000",1021,281.052]
["2020-03-05T14:07:15.000000000","2020-03-05T21:07:15.000000000",1016,485800.0]
["2020-03-05T14:07:15.000000000","2020-03-05T21:07:15.000000000",1021,280.7857]
["2020-03-05T14:07:30.000000000","2020-03-05T21:07:30.000000000",1016,485300.0]
["2020-03-05T14:07:30.000000000","2020-03-05T21:07:30.000000000",1021,280.7001]
["2020-03-05T14:07:45.000000000","2020-03-05T21:07:45.000000000",1016,485400.0]
["2020-03-05T14:07:45.000000000","2020-03-05T21:07:45.000000000",1021,280.8428]
["2020-03-05T14:08:00.000000000","2020-03-05T21:08:00.000000000",1016,485800.0]
["2020-03-05T14:08:00.000000000","2020-03-05T21:08:00.000000000",1021,281.0759]
["2020-03-05T14:08:15.000000000","2020-03-05T21:08:15.000000000",1016,485700.0]
["2020-03-05T14:08:15.000000000","2020-03-05T21:08:15.000000000",1021,281.1234]
["2020-03-05T14:08:30.000000000","2020-03-05T21:08:30.000000000",1016,485700.0]
["2020-03-05T14:08:30.000000000","2020-03-05T21:08:30.000000000",1021,280.7666]
["2020-03-05T14:08:45.000000000","2020-03-05T21:08:45.000000000",1016,485500.0]
["2020-03-05T14:08:45.000000000","2020-03-05T21:08:45.000000000",1021,280.3432]
["2020-03-05T14:09:00.000000000","2020-03-05T21:09:00.000000000",1016,485700.0]
["2020-03-05T14:09:00.000000000","2020-03-05T21:09:00.000000000",1021,280.3384]
["2020-03-05T14:09:15.000000000","2020-03-05T21:09:15.000000000",1016,485600.0]
["2020-03-05T14:09:15.000000000","2020-03-05T21:09:15.000000000",1021,280.4526]
["2020-03-05T14:09:30.000000000","2020-03-05T21:09:30.000000000",1016,485500.0]
["2020-03-05T14:09:30.000000000","2020-03-05T21:09:30.000000000",1021,280.719]
["2020-03-05T14:09:45.000000000","2020-03-05T21:09:45.000000000",1016,485400.0]
["2020-03-05T14:09:45.000000000","2020-03-05T21:09:45.000000000",1021,281.1281]
["2020-03-05T14:10:00.000000000","2020-03-05T21:10:00.000000000",1016,485700.0]
["2020-03-05T14:10:00.000000000","2020-03-05T21:10:00.000000000",1021,281.0949]
["2020-03-05T14:10:15.000000000","2020-03-05T21:10:15.000000000",1016,485200.0]
["2020-03-05T14:10:15.000000000","2020-03-05T21:10:15.000000000",1021,280.9141]
["2020-03-05T14:10:30.000000000","2020-03-05T21:10:30.000000000",1016,485200.0]
["2020-03-05T14:10:30.000000000","2020-03-05T21:10:30.000000000",1021,280.6191]
["2020-03-05T14:10:45.000000000","2020-03-05T21:10:45.000000000",1016,485200.0]
["2020-03-05T14:10:45.000000000","2020-03-05T21:10:45.000000000",1021,280.5906]
["2020-03-05T14:11:00.000000000","2020-03-05T21:11:00.000000000",1016,485800.0]
["2020-03-05T14:11:00.000000000","2020-03-05T21:11:00.000000000",1021,280.8712]
["2020-03-05T14:11:15.000000000","2020-03-05T21:11:15.000000000",1016,485800.0]
["2020-03-05T14:11:15.000000000","2020-03-05T21:11:15.000000000",1021,280.9854]
["2020-03-05T14:11:30.000000000","2020-03-05T21:11:30.000000000",1016,485600.0]
["2020-03-05T14:11:30.000000000","2020-03-05T21:11:30.000000000",1021,281.0806]
["2020-03-05T14:11:45.000000000","2020-03-05T21:11:45.000000000",1016,485700.0]
["2020-03-05T14:11:45.000000000","2020-03-05T21:11:45.000000000",1021,281.0949]
["2020-03-05T14:12:00.000000000","2020-03-05T21:12:00.000000000",1016,485800.0]
["2020-03-05T14:12:00.000000000","2020-03-05T21:12:00.000000000",1021,280.8428]
["2020-03-05T14:12:15.000000000","2020-03-05T21:12:15.000000000",1016,485700.0]
["2020-03-05T14:12:15.000000000","2020-03-05T21:12:15.000000000",1021,280.8]
["2020-03-05T14:12:30.000000000","2020-03-05T21:12:30.000000000",1016,485500.0]
["2020-03-05T14:12:30.000000000","2020-03-05T21:12:30.000000000",1021,280.7715]
["2020-03-05T14:12:45.000000000","2020-03-05T21:12:45.000000000",1016,485900.0]
["2020-03-05T14:12:45.000000000","2020-03-05T21:12:45.000000000",1021,280.9141]
["2020-03-05T14:13:00.000000000","2020-03-05T21:13:00.000000000",1016,485300.0]
["2020-03-05T14:13:00.000000000","2020-03-05T21:13:00.000000000",1021,281.1615]
["2020-03-05T14:13:15.000000000","2020-03-05T21:13:15.000000000",1016,485800.0]
["2020-03-05T14:13:15.000000000","2020-03-05T21:13:15.000000000",1021,281.1044]
["2020-03-05T14:13:30.000000000","2020-03-05T21:13:30.000000000",1016,485400.0]
["2020-03-05T14:13:30.000000000","2020-03-05T21:13:30.000000000",1021,281.0187]
["2020-03-05T14:13:45.000000000","2020-03-05T21:13:45.000000000",1016,485700.0]
["2020-03-05T14:13:45.000000000","2020-03-05T21:13:45.000000000",1021,280.7904]
["2020-03-05T14:14:00.000000000","2020-03-05T21:14:00.000000000",1016,485700.0]
["2020-03-05T14:14:00.000000000","2020-03-05T21:14:00.000000000",1021,280.6572]
["2020-03-05T14:14:15.000000000","2020-03-05T21:14:15.000000000",1016,485900.0]
["2020-03-05T14:14:15.000000000","2020-03-05T21:14:15.000000000",1021,280.7428]
["2020-03-05T14:14:30.000000000","2020-03-05T21:14:30.000000000",1016,485900.0]
["2020-03-05T14:14:30.000000000","2020-03-05T21:14:30.000000000",1021,280.8427]
["2020-03-05T14:14:45.000000000","2020-03-05T21:14:45.000000000",1016,485500.0]
["2020-03-05T14:14:45.000000000","2020-03-05T21:14:45.000000000",1021,280.6002]
["2020-03-05T14:15:00.000000000","2020-03-05T21:15:00.000000000",1016,485800.0]
["2020-03-05T14:15:00.000000000","2020-03-05T21:15:00.000000000",1021,280.5764]
["2020-03-05T14:15:15.000000000","2020-03-05T21:15:15.000000000",1016,486100.0]
["2020-03-05T14:15:15.000000000","2020-03-05T21:15:15.000000000",1021,280.8142]
["2020-03-05T14:15:30.000000000","2020-03-05T21:15:30.000000000",1016,485800.0]
["2020-03-05T14:15:30.000000000","2020-03-05T21:15:30.000000000",1021,280.8856]
["2020-03-05T14:15:45.000000000","2020-03-05T21:15:45.000000000",1016,485800.0]
["2020-03-05T14:15:45.000000000","2020-03-05T21:15:45.000000000",1021,280.7143]
["2020-03-05T14:16:00.000000000","2020-03-05T21:16:00.000000000",1016,486200.0]
["2020-03-05T14:16:00.000000000","2020-03-05T21:16:00.000000000",1021,280.7571]
["2020-03-05T14:16:15.000000000","2020-03-05T21:16:15.000000000",1016,485500.0]
["2020-03-05T14:16:15.000000000","2020-03-05T21:16:15.000000000",1021,281.0378]
["2020-03-05T14:16:30.000000000","2020-03-05T21:16:30.000000000",1016,485100.0]
["2020-03-05T14:16:30.000000000","2020-03-05T21:16:30.000000000",1021,280.8665]
["2020-03-05T14:16:45.000000000","2020-03-05T21:16:45.000000000",1016,485200.0]
["2020-03-05T14:16:45.000000000","2020-03-05T21:16:45.000000000",1021,280.4812]
["2020-03-05T14:17:00.000000000","2020-03-05T21:17:00.000000000",1016,485800.0]
["2020-03-05T14:17:00.000000000","2020-03-05T21:17:00.000000000",1021,280.4669]
["2020-03-05T14:17:15.000000000","2020-03-05T21:17:15.000000000",1016,484900.0]
["2020-03-05T14:17:15.000000000","2020-03-05T21:17:15.000000000",1021,280.6096]
["2020-03-05T14:17:30.000000000","2020-03-05T21:17:30.000000000",1016,485800.0]
["2020-03-05T14:17:30.000000000","2020-03-05T21:17:30.000000000",1021,280.8427]
["2020-03-05T14:17:45.000000000","2020-03-05T21:17:45.000000000",1016,485400.0]
["2020-03-05T14:17:45.000000000","2020-03-05T21:17:45.000000000",1021,280.9855]
["2020-03-05T14:18:00.000000000","2020-03-05T21:18:00.000000000",1016,485600.0]
["2020-03-05T14:18:00.000000000","2020-03-05T21:18:00.000000000",1021,280.8903]
["2020-03-05T14:18:15.000000000","2020-03-05T21:18:15.000000000",1016,485700.0]
["2020-03-05T14:18:15.000000000","2020-03-05T21:18:15.000000000",1021,280.6858]
["2020-03-05T14:18:30.000000000","2020-03-05T21:18:30.000000000",1016,485600.0]
["2020-03-05T14:18:30.000000000","2020-03-05T21:18:30.000000000",1021,280.5098]
["2020-03-05T14:18:45.000000000","2020-03-05T21:18:45.000000000",1016,485500.0]
["2020-03-05T14:18:45.000000000","2020-03-05T21:18:45.000000000",1021,280.4527]
["2020-03-05T14:19:00.000000000","2020-03-05T21:19:00.000000000",1016,485100.0]
["2020-03-05T14:19:00.000000000","2020-03-05T21:19:00.000000000",1021,280.605]
["2020-03-05T14:19:15.000000000","2020-03-05T21:19:15.000000000",1016,485500.0]
["2020-03-05T14:19:15.000000000","2020-03-05T21:19:15.000000000",1021,280.7191]
["2020-03-05T14:19:30.000000000","2020-03-05T21:19:30.000000000",1016,485100.0]
["2020-03-05T14:19:30.000000000","2020-03-05T21:19:30.000000000",1021,280.6049]
["2020-03-05T14:19:45.000000000","2020-03-05T21:19:45.000000000",1016,485600.0]
["2020-03-05T14:19:45.000000000","2020-03-05T21:19:45.000000000",1021,280.5193]
["2020-03-05T14:20:00.000000000","2020-03-05T21:20:00.000000000",1016,485500.0]
["2020-03-05T14:20:00.000000000","2020-03-05T21:20:00.000000000",1021,280.4812]
["2020-03-05T14:20:15.000000000","2020-03-05T21:20:15.000000000",1016,485500.0]
["2020-03-05T14:20:15.000000000","2020-03-05T21:20:15.000000000",1021,280.3575]
["2020-03-05T14:20:30.000000000","2020-03-05T21:20:30.000000000",1016,485200.0]
["2020-03-05T14:20:30.000000000","2020-03-05T21:20:30.000000000",1021,280.3242]
["2020-03-05T14:20:45.000000000","2020-03-05T21:20:45.000000000",1016,485200.0]
["2020-03-05T14:20:45.000000000","2020-03-05T21:20:45.000000000",1021,280.543]
["2020-03-05T14:21:00.000000000","2020-03-05T21:21:00.000000000",1016,484900.0]
["2020-03-05T14:21:00.000000000","2020-03-05T21:21:00.000000000",1021,280.6667]
["2020-03-05T14:21:15.000000000","2020-03-05T21:21:15.000000000",1016,485200.0]
["2020-03-05T14:21:15.000000000","2020-03-05T21:21:15.000000000",1021,280.4051]
["2020-03-05T14:21:30.000000000","2020-03-05T21:21:30.000000000",1016,485300.0]
["2020-03-05T14:21:30.000000000","2020-03-05T21:21:30.000000000",1021,280.2006]
["2020-03-05T14:21:45.000000000","2020-03-05T21:21:45.000000000",1016,485100.0]
["2020-03-05T14:21:45.000000000","2020-03-05T21:21:45.000000000",1021,280.2053]
["2020-03-05T14:22:00.000000000","2020-03-05T21:22:00.000000000",1016,484800.0]
["2020-03-05T14:22:00.000000000","2020-03-05T21:22:00.000000000",1021,280.2196]
["2020-03-05T14:22:15.000000000","2020-03-05T21:22:15.000000000",1016,484600.0]
["2020-03-05T14:22:15.000000000","2020-03-05T21:22:15.000000000",1021,280.4479]
["2020-03-05T14:22:30.000000000","2020-03-05T21:22:30.000000000",1016,485200.0]
["2020-03-05T14:22:30.000000000","2020-03-05T21:22:30.000000000",1021,280.5621]
["2020-03-05T14:22:45.000000000","2020-03-05T21:22:45.000000000",1016,484600.0]
["2020-03-05T14:22:45.000000000","2020-03-05T21:22:45.000000000",1021,280.4813]
["2020-03-05T14:23:00.000000000","2020-03-05T21:23:00.000000000",1016,484600.0]
["2020-03-05T14:23:00.000000000","2020-03-05T21:23:00.000000000",1021,280.2054]
["2020-03-05T14:23:15.000000000","2020-03-05T21:23:15.000000000",1016,485000.0]
["2020-03-05T14:23:15.000000000","2020-03-05T21:23:15.000000000",1021,280.172]
["2020-03-05T14:23:30.000000000","2020-03-05T21:23:30.000000000",1016,484800.0]
["2020-03-05T14:23:30.000000000","2020-03-05T21:23:30.000000000",1021,280.4194]
["2020-03-05T14:23:45.000000000","2020-03-05T21:23:45.000000000",1016,484500.0]
["2020-03-05T14:23:45.000000000","2020-03-05T21:23:45.000000000",1021,280.4431]
["2020-03-05T14:24:00.000000000","2020-03-05T21:24:00.000000000",1016,485000.0]
["2020-03-05T14:24:00.000000000","2020-03-05T21:24:00.000000000",1021,280.386]
["2020-03-05T14:24:15.000000000","2020-03-05T21:24:15.000000000",1016,484600.0]
["2020-03-05T14:24:15.000000000","2020-03-05T21:24:15.000000000",1021,280.4621]
["2020-03-05T14:24:30.000000000","2020-03-05T21:24:30.000000000",1016,485000.0]
["2020-03-05T14:24:30.000000000","2020-03-05T21:24:30.000000000",1021,280.2909]
["2020-03-05T14:24:45.000000000","2020-03-05T21:24:45.000000000",1016,484900.0]
["2020-03-05T14:24:45.000000000","2020-03-05T21:24:45.000000000",1021,280.0816]
["2020-03-05T14:25:00.000000000","2020-03-05T21:25:00.000000000",1016,485000.0]
["2020-03-05T14:25:00.000000000","2020-03-05T21:25:00.000000000",1021,280.1673]
["2020-03-05T14:25:15.000000000","2020-03-05T21:25:15.000000000",1016,484900.0]
["2020-03-05T14:25:15.000000000","2020-03-05T21:25:15.000000000",1021,280.4051]
["2020-03-05T14:25:30.000000000","2020-03-05T21:25:30.000000000",1016,484700.0]
["2020-03-05T14:25:30.000000000","2020-03-05T21:25:30.000000000",1021,280.5193]
["2020-03-05T14:25:45.000000000","2020-03-05T21:25:45.000000000",1016,484400.0]
["2020-03-05T14:25:45.000000000","2020-03-05T21:25:45.000000000",1021,280.2528]
["2020-03-05T14:26:00.000000000","2020-03-05T21:26:00.000000000",1016,484700.0]
["2020-03-05T14:26:00.000000000","2020-03-05T21:26:00.000000000",1021,280.0721]
["2020-03-05T14:26:15.000000000","2020-03-05T21:26:15.000000000",1016,484700.0]
["2020-03-05T14:26:15.000000000","2020-03-05T21:26:15.000000000",1021,280.0863]
["2020-03-05T14:26:30.000000000","2020-03-05T21:26:30.000000000",1016,484400.0]
["2020-03-05T14:26:30.000000000","2020-03-05T21:26:30.000000000",1021,280.1244]
["2020-03-05T14:26:45.000000000","2020-03-05T21:26:45.000000000",1016,484300.0]
["2020-03-05T14:26:45.000000000","2020-03-05T21:26:45.000000000",1021,280.2291]
["2020-03-05T14:27:00.000000000","2020-03-05T21:27:00.000000000",1016,484700.0]
["2020-03-05T14:27:00.000000000","2020-03-05T21:27:00.000000000",1021,280.3242]
["2020-03-05T14:27:15.000000000","2020-03-05T21:27:15.000000000",1016,484500.0]
["2020-03-05T14:27:15.000000000","2020-03-05T21:27:15.000000000",1021,280.3148]
["2020-03-05T14:27:30.000000000","2020-03-05T21:27:30.000000000",1016,484600.0]
["2020-03-05T14:27:30.000000000","2020-03-05T21:27:30.000000000",1021,280.0769]
["2020-03-05T14:27:45.000000000","2020-03-05T21:27:45.000000000",1016,483600.0]
["2020-03-05T14:27:45.000000000","2020-03-05T21:27:45.000000000",1021,279.6725]
["2020-03-05T14:28:00.000000000","2020-03-05T21:28:00.000000000",1016,483500.0]
["2020-03-05T14:28:00.000000000","2020-03-05T21:28:00.000000000",1021,279.6583]
["2020-03-05T14:28:15.000000000","2020-03-05T21:28:15.000000000",1016,483900.0]
["2020-03-05T14:28:15.000000000","2020-03-05T21:28:15.000000000",1021,279.7867]
["2020-03-05T14:28:30.000000000","2020-03-05T21:28:30.000000000",1016,483900.0]
["2020-03-05T14:28:30.000000000","2020-03-05T21:28:30.000000000",1021,279.9579]
["2020-03-05T14:28:45.000000000","2020-03-05T21:28:45.000000000",1016,484000.0]
["2020-03-05T14:28:45.000000000","2020-03-05T21:28:45.000000000",1021,279.9531]
["2020-03-05T14:29:00.000000000","2020-03-05T21:29:00.000000000",1016,483400.0]
["2020-03-05T14:29:00.000000000","2020-03-05T21:29:00.000000000",1021,279.8152]
["2020-03-05T14:29:15.000000000","2020-03-05T21:29:15.000000000",1016,483700.0]
["2020-03-05T14:29:15.000000000","2020-03-05T21:29:15.000000000",1021,279.5774]
["2020-03-05T14:29:30.000000000","2020-03-05T21:29:30.000000000",1016,483600.0]
["2020-03-05T14:29:30.000000000","2020-03-05T21:29:30.000000000",1021,279.7439]
["2020-03-05T14:29:45.000000000","2020-03-05T21:29:45.000000000",1016,483200.0]
["2020-03-05T14:29:45.000000000","2020-03-05T21:29:45.000000000",1021,279.9294]
["2020-03-05T14:30:00.000000000","2020-03-05T21:30:00.000000000",1016,483900.0]
["2020-03-05T14:30:00.000000000","2020-03-05T21:30:00.000000000",1021,279.9056]
["2020-03-05T14:30:15.000000000","2020-03-05T21:30:15.000000000",1016,483600.0]
["2020-03-05T14:30:15.000000000","2020-03-05T21:30:15.000000000",1021,279.7486]
["2020-03-05T14:30:30.000000000","2020-03-05T21:30:30.000000000",1016,483600.0]
["2020-03-05T14:30:30.000000000","2020-03-05T21:30:30.000000000",1021,279.6202]
["2020-03-05T14:30:45.000000000","2020-03-05T21:30:45.000000000",1016,484100.0]
["2020-03-05T14:30:45.000000000","2020-03-05T21:30:45.000000000",1021,279.525]
["2020-03-05T14:31:00.000000000","2020-03-05T21:31:00.000000000",1016,483700.0]
["2020-03-05T14:31:00.000000000","2020-03-05T21:31:00.000000000",1021,279.7201]
["2020-03-05T14:31:15.000000000","2020-03-05T21:31:15.000000000",1016,483800.0]
["2020-03-05T14:31:15.000000000","2020-03-05T21:31:15.000000000",1021,279.9199]
["2020-03-05T14:31:30.000000000","2020-03-05T21:31:30.000000000",1016,483500.0]
["2020-03-05T14:31:30.000000000","2020-03-05T21:31:30.000000000",1021,279.8437]
["2020-03-05T14:31:45.000000000","2020-03-05T21:31:45.000000000",1016,483800.0]
["2020-03-05T14:31:45.000000000","2020-03-05T21:31:45.000000000",1021,279.6534]
["2020-03-05T14:32:00.000000000","2020-03-05T21:32:00.000000000",1016,483400.0]
["2020-03-05T14:32:00.000000000","2020-03-05T21:32:00.000000000",1021,279.5345]
["2020-03-05T14:32:15.000000000","2020-03-05T21:32:15.000000000",1016,483400.0]
["2020-03-05T14:32:15.000000000","2020-03-05T21:32:15.000000000",1021,279.5203]
["2020-03-05T14:32:30.000000000","2020-03-05T21:32:30.000000000",1016,483700.0]
["2020-03-05T14:32:30.000000000","2020-03-05T21:32:30.000000000",1021,279.5203]
["2020-03-05T14:32:45.000000000","2020-03-05T21:32:45.000000000",1016,483600.0]
["2020-03-05T14:32:45.000000000","2020-03-05T21:32:45.000000000",1021,279.7486]
["2020-03-05T14:33:00.000000000","2020-03-05T21:33:00.000000000",1016,484000.0]
["2020-03-05T14:33:00.000000000","2020-03-05T21:33:00.000000000",1021,279.8818]
["2020-03-05T14:33:15.000000000","2020-03-05T21:33:15.000000000",1016,483600.0]
["2020-03-05T14:33:15.000000000","2020-03-05T21:33:15.000000000",1021,279.7391]
["2020-03-05T14:33:30.000000000","2020-03-05T21:33:30.000000000",1016,483200.0]
["2020-03-05T14:33:30.000000000","2020-03-05T21:33:30.000000000",1021,279.5963]
["2020-03-05T14:33:45.000000000","2020-03-05T21:33:45.000000000",1016,483600.0]
["2020-03-05T14:33:45.000000000","2020-03-05T21:33:45.000000000",1021,279.6296]
["2020-03-05T14:34:00.000000000","2020-03-05T21:34:00.000000000",1016,483500.0]
["2020-03-05T14:34:00.000000000","2020-03-05T21:34:00.000000000",1021,279.6868]
["2020-03-05T14:34:15.000000000","2020-03-05T21:34:15.000000000",1016,483400.0]
["2020-03-05T14:34:15.000000000","2020-03-05T21:34:15.000000000",1021,279.6678]
["2020-03-05T14:34:30.000000000","2020-03-05T21:34:30.000000000",1016,483500.0]
["2020-03-05T14:34:30.000000000","2020-03-05T21:34:30.000000000",1021,279.7105]
["2020-03-05T14:34:45.000000000","2020-03-05T21:34:45.000000000",1016,483300.0]
["2020-03-05T14:34:45.000000000","2020-03-05T21:34:45.000000000",1021,279.7534]
["2020-03-05T14:35:00.000000000","2020-03-05T21:35:00.000000000",1016,483400.0]
["2020-03-05T14:35:00.000000000","2020-03-05T21:35:00.000000000",1021,279.487]
["2020-03-05T14:35:15.000000000","2020-03-05T21:35:15.000000000",1016,483400.0]
["2020-03-05T14:35:15.000000000","2020-03-05T21:35:15.000000000",1021,279.4394]
["2020-03-05T14:35:30.000000000","2020-03-05T21:35:30.000000000",1016,483500.0]
["2020-03-05T14:35:30.000000000","2020-03-05T21:35:30.000000000",1021,279.6487]
["2020-03-05T14:35:45.000000000","2020-03-05T21:35:45.000000000",1016,483700.0]
["2020-03-05T14:35:45.000000000","2020-03-05T21:35:45.000000000",1021,279.7772]
["2020-03-05T14:36:00.000000000","2020-03-05T21:36:00.000000000",1016,483400.0]
["2020-03-05T14:36:00.000000000","2020-03-05T21:36:00.000000000",1021,279.6488]
["2020-03-05T14:36:15.000000000","2020-03-05T21:36:15.000000000",1016,483500.0]
["2020-03-05T14:36:15.000000000","2020-03-05T21:36:15.000000000",1021,279.4632]
["2020-03-05T14:36:30.000000000","2020-03-05T21:36:30.000000000",1016,483300.0]
["2020-03-05T14:36:30.000000000","2020-03-05T21:36:30.000000000",1021,279.3062]
["2020-03-05T14:36:45.000000000","2020-03-05T21:36:45.000000000",1016,483300.0]
["2020-03-05T14:36:45.000000000","2020-03-05T21:36:45.000000000",1021,279.2206]
["2020-03-05T14:37:00.000000000","2020-03-05T21:37:00.000000000",1016,483100.0]
["2020-03-05T14:37:00.000000000","2020-03-05T21:37:00.000000000",1021,279.3728]
["2020-03-05T14:37:15.000000000","2020-03-05T21:37:15.000000000",1016,483400.0]
["2020-03-05T14:37:15.000000000","2020-03-05T21:37:15.000000000",1021,279.506]
["2020-03-05T14:37:30.000000000","2020-03-05T21:37:30.000000000",1016,483500.0]
["2020-03-05T14:37:30.000000000","2020-03-05T21:37:30.000000000",1021,279.5202]
["2020-03-05T14:37:45.000000000","2020-03-05T21:37:45.000000000",1016,483200.0]
["2020-03-05T14:37:45.000000000","2020-03-05T21:37:45.000000000",1021,279.4442]
["2020-03-05T14:38:00.000000000","2020-03-05T21:38:00.000000000",1016,483000.0]
["2020-03-05T14:38:00.000000000","2020-03-05T21:38:00.000000000",1021,279.2729]
["2020-03-05T14:38:15.000000000","2020-03-05T21:38:15.000000000",1016,483300.0]
["2020-03-05T14:38:15.000000000","2020-03-05T21:38:15.000000000",1021,279.2254]
["2020-03-05T14:38:30.000000000","2020-03-05T21:38:30.000000000",1016,483600.0]
["2020-03-05T14:38:30.000000000","2020-03-05T21:38:30.000000000",1021,279.4632]
["2020-03-05T14:38:45.000000000","2020-03-05T21:38:45.000000000",1016,483500.0]
["2020-03-05T14:38:45.000000000","2020-03-05T21:38:45.000000000",1021,279.4109]
["2020-03-05T14:39:00.000000000","2020-03-05T21:39:00.000000000",1016,483400.0]
["2020-03-05T14:39:00.000000000","2020-03-05T21:39:00.000000000",1021,279.2539]
["2020-03-05T14:39:15.000000000","2020-03-05T21:39:15.000000000",1016,483400.0]
["2020-03-05T14:39:15.000000000","2020-03-05T21:39:15.000000000",1021,279.1968]
["2020-03-05T14:39:30.000000000","2020-03-05T21:39:30.000000000",1016,483000.0]
["2020-03-05T14:39:30.000000000","2020-03-05T21:39:30.000000000",1021,279.2301]
["2020-03-05T14:39:45.000000000","2020-03-05T21:39:45.000000000",1016,483400.0]
["2020-03-05T14:39:45.000000000","2020-03-05T21:39:45.000000000",1021,279.2491]
["2020-03-05T14:40:00.000000000","2020-03-05T21:40:00.000000000",1016,483200.0]
["2020-03-05T14:40:00.000000000","2020-03-05T21:40:00.000000000",1021,279.4299]
["2020-03-05T14:40:15.000000000","2020-03-05T21:40:15.000000000",1016,483200.0]
["2020-03-05T14:40:15.000000000","2020-03-05T21:40:15.000000000",1021,279.4917]
["2020-03-05T14:40:30.000000000","2020-03-05T21:40:30.000000000",1016,483300.0]
["2020-03-05T14:40:30.000000000","2020-03-05T21:40:30.000000000",1021,279.4204]
["2020-03-05T14:40:45.000000000","2020-03-05T21:40:45.000000000",1016,482800.0]
["2020-03-05T14:40:45.000000000","2020-03-05T21:40:45.000000000",1021,279.2872]
["2020-03-05T14:41:00.000000000","2020-03-05T21:41:00.000000000",1016,482800.0]
["2020-03-05T14:41:00.000000000","2020-03-05T21:41:00.000000000",1021,279.1873]
["2020-03-05T14:41:15.000000000","2020-03-05T21:41:15.000000000",1016,483000.0]
["2020-03-05T14:41:15.000000000","2020-03-05T21:41:15.000000000",1021,279.1683]
["2020-03-05T14:41:30.000000000","2020-03-05T21:41:30.000000000",1016,482800.0]
["2020-03-05T14:41:30.000000000","2020-03-05T21:41:30.000000000",1021,279.2301]
["2020-03-05T14:41:45.000000000","2020-03-05T21:41:45.000000000",1016,482800.0]
["2020-03-05T14:41:45.000000000","2020-03-05T21:41:45.000000000",1021,279.3252]
["2020-03-05T14:42:00.000000000","2020-03-05T21:42:00.000000000",1016,482400.0]
["2020-03-05T14:42:00.000000000","2020-03-05T21:42:00.000000000",1021,279.2586]
["2020-03-05T14:42:15.000000000","2020-03-05T21:42:15.000000000",1016,482800.0]
["2020-03-05T14:42:15.000000000","2020-03-05T21:42:15.000000000",1021,278.9589]
["2020-03-05T14:42:30.000000000","2020-03-05T21:42:30.000000000",1016,483000.0]
["2020-03-05T14:42:30.000000000","2020-03-05T21:42:30.000000000",1021,278.8638]
["2020-03-05T14:42:45.000000000","2020-03-05T21:42:45.000000000",1016,482600.0]
["2020-03-05T14:42:45.000000000","2020-03-05T21:42:45.000000000",1021,279.0541]
["2020-03-05T14:43:00.000000000","2020-03-05T21:43:00.000000000",1016,482800.0]
["2020-03-05T14:43:00.000000000","2020-03-05T21:43:00.000000000",1021,279.2301]
["2020-03-05T14:43:15.000000000","2020-03-05T21:43:15.000000000",1016,483100.0]
["2020-03-05T14:43:15.000000000","2020-03-05T21:43:15.000000000",1021,279.2872]
["2020-03-05T14:43:30.000000000","2020-03-05T21:43:30.000000000",1016,483000.0]
["2020-03-05T14:43:30.000000000","2020-03-05T21:43:30.000000000",1021,279.192]
["2020-03-05T14:43:45.000000000","2020-03-05T21:43:45.000000000",1016,482800.0]
["2020-03-05T14:43:45.000000000","2020-03-05T21:43:45.000000000",1021,279.0065]
["2020-03-05T14:44:00.000000000","2020-03-05T21:44:00.000000000",1016,482500.0]
["2020-03-05T14:44:00.000000000","2020-03-05T21:44:00.000000000",1021,278.8828]
["2020-03-05T14:44:15.000000000","2020-03-05T21:44:15.000000000",1016,482700.0]
["2020-03-05T14:44:15.000000000","2020-03-05T21:44:15.000000000",1021,278.9304]
["2020-03-05T14:44:30.000000000","2020-03-05T21:44:30.000000000",1016,482600.0]
["2020-03-05T14:44:30.000000000","2020-03-05T21:44:30.000000000",1021,279.1397]
["2020-03-05T14:44:45.000000000","2020-03-05T21:44:45.000000000",1016,482700.0]
["2020-03-05T14:44:45.000000000","2020-03-05T21:44:45.000000000",1021,279.1587]
["2020-03-05T14:45:00.000000000","2020-03-05T21:45:00.000000000",1016,482600.0]
["2020-03-05T14:45:00.000000000","2020-03-05T21:45:00.000000000",1021,279.0302]
["2020-03-05T14:45:15.000000000","2020-03-05T21:45:15.000000000",1016,483000.0]
["2020-03-05T14:45:15.000000000","2020-03-05T21:45:15.000000000",1021,278.9875]
["2020-03-05T14:45:30.000000000","2020-03-05T21:45:30.000000000",1016,482700.0]
["2020-03-05T14:45:30.000000000","2020-03-05T21:45:30.000000000",1021,278.9113]
["2020-03-05T14:45:45.000000000","2020-03-05T21:45:45.000000000",1016,482700.0]
["2020-03-05T14:45:45.000000000","2020-03-05T21:45:45.000000000",1021,278.8543]
["2020-03-05T14:46:00.000000000","2020-03-05T21:46:00.000000000",1016,482500.0]
["2020-03-05T14:46:00.000000000","2020-03-05T21:46:00.000000000",1021,279.2159]
["2020-03-05T14:46:15.000000000","2020-03-05T21:46:15.000000000",1016,482200.0]
["2020-03-05T14:46:15.000000000","2020-03-05T21:46:15.000000000",1021,279.0874]
["2020-03-05T14:46:30.000000000","2020-03-05T21:46:30.000000000",1016,482700.0]
["2020-03-05T14:46:30.000000000","2020-03-05T21:46:30.000000000",1021,278.9589]
["2020-03-05T14:46:45.000000000","2020-03-05T21:46:45.000000000",1016,483000.0]
["2020-03-05T14:46:45.000000000","2020-03-05T21:46:45.000000000",1021,279.0112]
["2020-03-05T14:47:00.000000000","2020-03-05T21:47:00.000000000",1016,482600.0]
["2020-03-05T14:47:00.000000000","2020-03-05T21:47:00.000000000",1021,279.0493]
["2020-03-05T14:47:15.000000000","2020-03-05T21:47:15.000000000",1016,482900.0]
["2020-03-05T14:47:15.000000000","2020-03-05T21:47:15.000000000",1021,279.1587]
["2020-03-05T14:47:30.000000000","2020-03-05T21:47:30.000000000",1016,482600.0]
["2020-03-05T14:47:30.000000000","2020-03-05T21:47:30.000000000",1021,279.1872]
["2020-03-05T14:47:45.000000000","2020-03-05T21:47:45.000000000",1016,482800.0]
["2020-03-05T14:47:45.000000000","2020-03-05T21:47:45.000000000",1021,279.1492]
["2020-03-05T14:48:00.000000000","2020-03-05T21:48:00.000000000",1016,482800.0]
["2020-03-05T14:48:00.000000000","2020-03-05T21:48:00.000000000",1021,279.0445]
["2020-03-05T14:48:15.000000000","2020-03-05T21:48:15.000000000",1016,483200.0]
["2020-03-05T14:48:15.000000000","2020-03-05T21:48:15.000000000",1021,278.9304]
["2020-03-05T14:48:30.000000000","2020-03-05T21:48:30.000000000",1016,483000.0]
["2020-03-05T14:48:30.000000000","2020-03-05T21:48:30.000000000",1021,279.0018]
["2020-03-05T14:48:45.000000000","2020-03-05T21:48:45.000000000",1016,483100.0]
["2020-03-05T14:48:45.000000000","2020-03-05T21:48:45.000000000",1021,279.1826]
["2020-03-05T14:49:00.000000000","2020-03-05T21:49:00.000000000",1016,483000.0]
["2020-03-05T14:49:00.000000000","2020-03-05T21:49:00.000000000",1021,279.33]
["2020-03-05T14:49:15.000000000","2020-03-05T21:49:15.000000000",1016,483100.0]
["2020-03-05T14:49:15.000000000","2020-03-05T21:49:15.000000000",1021,279.1397]
["2020-03-05T14:49:30.000000000","2020-03-05T21:49:30.000000000",1016,482800.0]
["2020-03-05T14:49:30.000000000","2020-03-05T21:49:30.000000000",1021,278.9541]
["2020-03-05T14:49:45.000000000","2020-03-05T21:49:45.000000000",1016,482900.0]
["2020-03-05T14:49:45.000000000","2020-03-05T21:49:45.000000000",1021,278.9351]
["2020-03-05T14:50:00.000000000","2020-03-05T21:50:00.000000000",1016,483000.0]
["2020-03-05T14:50:00.000000000","2020-03-05T21:50:00.000000000",1021,278.9018]
["2020-03-05T14:50:15.000000000","2020-03-05T21:50:15.000000000",1016,482800.0]
["2020-03-05T14:50:15.000000000","2020-03-05T21:50:15.000000000",1021,279.1159]
["2020-03-05T14:50:30.000000000","2020-03-05T21:50:30.000000000",1016,482700.0]
["2020-03-05T14:50:30.000000000","2020-03-05T21:50:30.000000000",1021,279.2682]
["2020-03-05T14:50:45.000000000","2020-03-05T21:50:45.000000000",1016,482200.0]
["2020-03-05T14:50:45.000000000","2020-03-05T21:50:45.000000000",1021,279.1587]
["2020-03-05T14:51:00.000000000","2020-03-05T21:51:00.000000000",1016,482100.0]
["2020-03-05T14:51:00.000000000","2020-03-05T21:51:00.000000000",1021,278.9351]
["2020-03-05T14:51:15.000000000","2020-03-05T21:51:15.000000000",1016,482900.0]
["2020-03-05T14:51:15.000000000","2020-03-05T21:51:15.000000000",1021,278.9542]
["2020-03-05T14:51:30.000000000","2020-03-05T21:51:30.000000000",1016,482600.0]
["2020-03-05T14:51:30.000000000","2020-03-05T21:51:30.000000000",1021,279.0541]
["2020-03-05T14:51:45.000000000","2020-03-05T21:51:45.000000000",1016,482400.0]
["2020-03-05T14:51:45.000000000","2020-03-05T21:51:45.000000000",1021,279.0541]
["2020-03-05T14:52:00.000000000","2020-03-05T21:52:00.000000000",1016,482700.0]
["2020-03-05T14:52:00.000000000","2020-03-05T21:52:00.000000000",1021,278.997]
["2020-03-05T14:52:15.000000000","2020-03-05T21:52:15.000000000",1016,482700.0]
["2020-03-05T14:52:15.000000000","2020-03-05T21:52:15.000000000",1021,278.9922]
["2020-03-05T14:52:30.000000000","2020-03-05T21:52:30.000000000",1016,482500.0]
["2020-03-05T14:52:30.000000000","2020-03-05T21:52:30.000000000",1021,278.8305]
["2020-03-05T14:52:45.000000000","2020-03-05T21:52:45.000000000",1016,482800.0]
["2020-03-05T14:52:45.000000000","2020-03-05T21:52:45.000000000",1021,278.7258]
["2020-03-05T14:53:00.000000000","2020-03-05T21:53:00.000000000",1016,483000.0]
["2020-03-05T14:53:00.000000000","2020-03-05T21:53:00.000000000",1021,278.9445]
["2020-03-05T14:53:15.000000000","2020-03-05T21:53:15.000000000",1016,482900.0]
["2020-03-05T14:53:15.000000000","2020-03-05T21:53:15.000000000",1021,279.1444]
["2020-03-05T14:53:30.000000000","2020-03-05T21:53:30.000000000",1016,482800.0]
["2020-03-05T14:53:30.000000000","2020-03-05T21:53:30.000000000",1021,279.2634]
["2020-03-05T14:53:45.000000000","2020-03-05T21:53:45.000000000",1016,482600.0]
["2020-03-05T14:53:45.000000000","2020-03-05T21:53:45.000000000",1021,279.3205]
["2020-03-05T14:54:00.000000000","2020-03-05T21:54:00.000000000",1016,482600.0]
["2020-03-05T14:54:00.000000000","2020-03-05T21:54:00.000000000",1021,278.9208]
["2020-03-05T14:54:15.000000000","2020-03-05T21:54:15.000000000",1016,482300.0]
["2020-03-05T14:54:15.000000000","2020-03-05T21:54:15.000000000",1021,278.7163]
["2020-03-05T14:54:30.000000000","2020-03-05T21:54:30.000000000",1016,482700.0]
["2020-03-05T14:54:30.000000000","2020-03-05T21:54:30.000000000",1021,278.997]
["2020-03-05T14:54:45.000000000","2020-03-05T21:54:45.000000000",1016,483000.0]
["2020-03-05T14:54:45.000000000","2020-03-05T21:54:45.000000000",1021,279.2111]
["2020-03-05T14:55:00.000000000","2020-03-05T21:55:00.000000000",1016,482700.0]
["2020-03-05T14:55:00.000000000","2020-03-05T21:55:00.000000000",1021,279.2158]
["2020-03-05T14:55:15.000000000","2020-03-05T21:55:15.000000000",1016,482400.0]
["2020-03-05T14:55:15.000000000","2020-03-05T21:55:15.000000000",1021,279.035]
["2020-03-05T14:55:30.000000000","2020-03-05T21:55:30.000000000",1016,482600.0]
["2020-03-05T14:55:30.000000000","2020-03-05T21:55:30.000000000",1021,278.9209]
["2020-03-05T14:55:45.000000000","2020-03-05T21:55:45.000000000",1016,482700.0]
["2020-03-05T14:55:45.000000000","2020-03-05T21:55:45.000000000",1021,278.997]
["2020-03-05T14:56:00.000000000","2020-03-05T21:56:00.000000000",1016,482800.0]
["2020-03-05T14:56:00.000000000","2020-03-05T21:56:00.000000000",1021,279.0541]
["2020-03-05T14:56:15.000000000","2020-03-05T21:56:15.000000000",1016,482200.0]
["2020-03-05T14:56:15.000000000","2020-03-05T21:56:15.000000000",1021,279.2063]
["2020-03-05T14:56:30.000000000","2020-03-05T21:56:30.000000000",1016,482500.0]
["2020-03-05T14:56:30.000000000","2020-03-05T21:56:30.000000000",1021,279.1492]
["2020-03-05T14:56:45.000000000","2020-03-05T21:56:45.000000000",1016,482500.0]
["2020-03-05T14:56:45.000000000","2020-03-05T21:56:45.000000000",1021,278.7924]
["2020-03-05T14:57:00.000000000","2020-03-05T21:57:00.000000000",1016,482400.0]
["2020-03-05T14:57:00.000000000","2020-03-05T21:57:00.000000000",1021,278.6402]
["2020-03-05T14:57:15.000000000","2020-03-05T21:57:15.000000000",1016,482200.0]
["2020-03-05T14:57:15.000000000","2020-03-05T21:57:15.000000000",1021,278.5974]
["2020-03-05T14:57:30.000000000","2020-03-05T21:57:30.000000000",1016,482500.0]
["2020-03-05T14:57:30.000000000","2020-03-05T21:57:30.000000000",1021,278.821]
["2020-03-05T14:57:45.000000000","2020-03-05T21:57:45.000000000",1016,482700.0]
["2020-03-05T14:57:45.000000000","2020-03-05T21:57:45.000000000",1021,279.154]
["2020-03-05T14:58:00.000000000","2020-03-05T21:58:00.000000000",1016,482300.0]
["2020-03-05T14:58:00.000000000","2020-03-05T21:58:00.000000000",1021,279.2539]
["2020-03-05T14:58:15.000000000","2020-03-05T21:58:15.000000000",1016,482400.0]
["2020-03-05T14:58:15.000000000","2020-03-05T21:58:15.000000000",1021,278.9685]
["2020-03-05T14:58:30.000000000","2020-03-05T21:58:30.000000000",1016,482200.0]
["2020-03-05T14:58:30.000000000","2020-03-05T21:58:30.000000000",1021,278.6593]
["2020-03-05T14:58:45.000000000","2020-03-05T21:58:45.000000000",1016,482800.0]
["2020-03-05T14:58:45.000000000","2020-03-05T21:58:45.000000000",1021,278.607]
["2020-03-05T14:59:00.000000000","2020-03-05T21:59:00.000000000",1016,482300.0]
["2020-03-05T14:59:00.000000000","2020-03-05T21:59:00.000000000",1021,278.7543]
["2020-03-05T14:59:15.000000000","2020-03-05T21:59:15.000000000",1016,482300.0]
["2020-03-05T14:59:15.000000000","2020-03-05T21:59:15.000000000",1021,278.9494]
["2020-03-05T14:59:30.000000000","2020-03-05T21:59:30.000000000",1016,482200.0]
["2020-03-05T14:59:30.000000000","2020-03-05T21:59:30.000000000",1021,278.8686]
["2020-03-05T14:59:45.000000000","2020-03-05T21:59:45.000000000",1016,482600.0]
["2020-03-05T14:59:45.000000000","2020-03-05T21:59:45.000000000",1021,278.6402]
["2020-03-05T15:00:00.000000000","2020-03-05T22:00:00.000000000",1016,482400.0]
["2020-03-05T15:00:00.000000000","2020-03-05T22:00:00.000000000",1021,278.6117]
["2020-03-05T15:00:15.000000000","2020-03-05T22:00:15.000000000",1016,482000.0]
["2020-03-05T15:00:15.000000000","2020-03-05T22:00:15.000000000",1021,278.6545]
["2020-03-05T15:00:30.000000000","2020-03-05T22:00:30.000000000",1016,482400.0]
["2020-03-05T15:00:30.000000000","2020-03-05T22:00:30.000000000",1021,278.6354]
["2020-03-05T15:00:45.000000000","2020-03-05T22:00:45.000000000",1016,482600.0]
["2020-03-05T15:00:45.000000000","2020-03-05T22:00:45.000000000",1021,278.7924]
["2020-03-05T15:01:00.000000000","2020-03-05T22:01:00.000000000",1016,482200.0]
["2020-03-05T15:01:00.000000000","2020-03-05T22:01:00.000000000",1021,278.8638]
["2020-03-05T15:01:15.000000000","2020-03-05T22:01:15.000000000",1016,481600.0]
["2020-03-05T15:01:15.000000000","2020-03-05T22:01:15.000000000",1021,278.6687]
["2020-03-05T15:01:30.000000000","2020-03-05T22:01:30.000000000",1016,482100.0]
["2020-03-05T15:01:30.000000000","2020-03-05T22:01:30.000000000",1021,278.5546]
["2020-03-05T15:01:45.000000000","2020-03-05T22:01:45.000000000",1016,482200.0]
["2020-03-05T15:01:45.000000000","2020-03-05T22:01:45.000000000",1021,278.3643]
["2020-03-05T15:02:00.000000000","2020-03-05T22:02:00.000000000",1016,482400.0]
["2020-03-05T15:02:00.000000000","2020-03-05T22:02:00.000000000",1021,278.6783]
["2020-03-05T15:02:15.000000000","2020-03-05T22:02:15.000000000",1016,482100.0]
["2020-03-05T15:02:15.000000000","2020-03-05T22:02:15.000000000",1021,279.0208]
["2020-03-05T15:02:30.000000000","2020-03-05T22:02:30.000000000",1016,482300.0]
["2020-03-05T15:02:30.000000000","2020-03-05T22:02:30.000000000",1021,278.7925]
["2020-03-05T15:02:45.000000000","2020-03-05T22:02:45.000000000",1016,482300.0]
["2020-03-05T15:02:45.000000000","2020-03-05T22:02:45.000000000",1021,278.5831]
["2020-03-05T15:03:00.000000000","2020-03-05T22:03:00.000000000",1016,482500.0]
["2020-03-05T15:03:00.000000000","2020-03-05T22:03:00.000000000",1021,278.6307]
["2020-03-05T15:03:15.000000000","2020-03-05T22:03:15.000000000",1016,482000.0]
["2020-03-05T15:03:15.000000000","2020-03-05T22:03:15.000000000",1021,278.6497]
["2020-03-05T15:03:30.000000000","2020-03-05T22:03:30.000000000",1016,481900.0]
["2020-03-05T15:03:30.000000000","2020-03-05T22:03:30.000000000",1021,278.7924]
["2020-03-05T15:03:45.000000000","2020-03-05T22:03:45.000000000",1016,482500.0]
["2020-03-05T15:03:45.000000000","2020-03-05T22:03:45.000000000",1021,278.6355]
["2020-03-05T15:04:00.000000000","2020-03-05T22:04:00.000000000",1016,482300.0]
["2020-03-05T15:04:00.000000000","2020-03-05T22:04:00.000000000",1021,278.4214]
["2020-03-05T15:04:15.000000000","2020-03-05T22:04:15.000000000",1016,481900.0]
["2020-03-05T15:04:15.000000000","2020-03-05T22:04:15.000000000",1021,278.3643]
["2020-03-05T15:04:30.000000000","2020-03-05T22:04:30.000000000",1016,482200.0]
["2020-03-05T15:04:30.000000000","2020-03-05T22:04:30.000000000",1021,278.3215]
["2020-03-05T15:04:45.000000000","2020-03-05T22:04:45.000000000",1016,482000.0]
["2020-03-05T15:04:45.000000000","2020-03-05T22:04:45.000000000",1021,278.4738]
["2020-03-05T15:05:00.000000000","2020-03-05T22:05:00.000000000",1016,482000.0]
["2020-03-05T15:05:00.000000000","2020-03-05T22:05:00.000000000",1021,278.626]
["2020-03-05T15:05:15.000000000","2020-03-05T22:05:15.000000000",1016,482000.0]
["2020-03-05T15:05:15.000000000","2020-03-05T22:05:15.000000000",1021,278.6164]
["2020-03-05T15:05:30.000000000","2020-03-05T22:05:30.000000000",1016,482500.0]
["2020-03-05T15:05:30.000000000","2020-03-05T22:05:30.000000000",1021,278.4927]
["2020-03-05T15:05:45.000000000","2020-03-05T22:05:45.000000000",1016,482100.0]
["2020-03-05T15:05:45.000000000","2020-03-05T22:05:45.000000000",1021,278.4404]
["2020-03-05T15:06:00.000000000","2020-03-05T22:06:00.000000000",1016,481700.0]
["2020-03-05T15:06:00.000000000","2020-03-05T22:06:00.000000000",1021,278.4356]
["2020-03-05T15:06:15.000000000","2020-03-05T22:06:15.000000000",1016,481800.0]
["2020-03-05T15:06:15.000000000","2020-03-05T22:06:15.000000000",1021,278.5165]
["2020-03-05T15:06:30.000000000","2020-03-05T22:06:30.000000000",1016,482300.0]
["2020-03-05T15:06:30.000000000","2020-03-05T22:06:30.000000000",1021,278.5879]
["2020-03-05T15:06:45.000000000","2020-03-05T22:06:45.000000000",1016,481900.0]
["2020-03-05T15:06:45.000000000","2020-03-05T22:06:45.000000000",1021,278.683]
["2020-03-05T15:07:00.000000000","2020-03-05T22:07:00.000000000",1016,482300.0]
["2020-03-05T15:07:00.000000000","2020-03-05T22:07:00.000000000",1021,278.4308]
["2020-03-05T15:07:15.000000000","2020-03-05T22:07:15.000000000",1016,482500.0]
["2020-03-05T15:07:15.000000000","2020-03-05T22:07:15.000000000",1021,278.2453]
["2020-03-05T15:07:30.000000000","2020-03-05T22:07:30.000000000",1016,481600.0]
["2020-03-05T15:07:30.000000000","2020-03-05T22:07:30.000000000",1021,278.4214]
["2020-03-05T15:07:45.000000000","2020-03-05T22:07:45.000000000",1016,481800.0]
["2020-03-05T15:07:45.000000000","2020-03-05T22:07:45.000000000",1021,278.6164]
["2020-03-05T15:08:00.000000000","2020-03-05T22:08:00.000000000",1016,481900.0]
["2020-03-05T15:08:00.000000000","2020-03-05T22:08:00.000000000",1021,278.5736]
["2020-03-05T15:08:15.000000000","2020-03-05T22:08:15.000000000",1016,481500.0]
["2020-03-05T15:08:15.000000000","2020-03-05T22:08:15.000000000",1021,278.4689]
["2020-03-05T15:08:30.000000000","2020-03-05T22:08:30.000000000",1016,481600.0]
["2020-03-05T15:08:30.000000000","2020-03-05T22:08:30.000000000",1021,278.3976]
["2020-03-05T15:08:45.000000000","2020-03-05T22:08:45.000000000",1016,481800.0]
["2020-03-05T15:08:45.000000000","2020-03-05T22:08:45.000000000",1021,278.3548]
["2020-03-05T15:09:00.000000000","2020-03-05T22:09:00.000000000",1016,481700.0]
["2020-03-05T15:09:00.000000000","2020-03-05T22:09:00.000000000",1021,278.4308]
["2020-03-05T15:09:15.000000000","2020-03-05T22:09:15.000000000",1016,481600.0]
["2020-03-05T15:09:15.000000000","2020-03-05T22:09:15.000000000",1021,278.507]
["2020-03-05T15:09:30.000000000","2020-03-05T22:09:30.000000000",1016,481500.0]
["2020-03-05T15:09:30.000000000","2020-03-05T22:09:30.000000000",1021,278.6355]
["2020-03-05T15:09:45.000000000","2020-03-05T22:09:45.000000000",1016,481400.0]
["2020-03-05T15:09:45.000000000","2020-03-05T22:09:45.000000000",1021,278.5118]
["2020-03-05T15:10:00.000000000","2020-03-05T22:10:00.000000000",1016,481700.0]
["2020-03-05T15:10:00.000000000","2020-03-05T22:10:00.000000000",1021,278.3358]
["2020-03-05T15:10:15.000000000","2020-03-05T22:10:15.000000000",1016,482000.0]
["2020-03-05T15:10:15.000000000","2020-03-05T22:10:15.000000000",1021,278.5308]
["2020-03-05T15:10:30.000000000","2020-03-05T22:10:30.000000000",1016,482200.0]
["2020-03-05T15:10:30.000000000","2020-03-05T22:10:30.000000000",1021,278.84]
["2020-03-05T15:10:45.000000000","2020-03-05T22:10:45.000000000",1016,481500.0]
["2020-03-05T15:10:45.000000000","2020-03-05T22:10:45.000000000",1021,278.9541]
["2020-03-05T15:11:00.000000000","2020-03-05T22:11:00.000000000",1016,481900.0]
["2020-03-05T15:11:00.000000000","2020-03-05T22:11:00.000000000",1021,278.8019]
["2020-03-05T15:11:15.000000000","2020-03-05T22:11:15.000000000",1016,481800.0]
["2020-03-05T15:11:15.000000000","2020-03-05T22:11:15.000000000",1021,278.6688]
["2020-03-05T15:11:30.000000000","2020-03-05T22:11:30.000000000",1016,481700.0]
["2020-03-05T15:11:30.000000000","2020-03-05T22:11:30.000000000",1021,278.5022]
["2020-03-05T15:11:45.000000000","2020-03-05T22:11:45.000000000",1016,481600.0]
["2020-03-05T15:11:45.000000000","2020-03-05T22:11:45.000000000",1021,278.331]
["2020-03-05T15:12:00.000000000","2020-03-05T22:12:00.000000000",1016,481900.0]
["2020-03-05T15:12:00.000000000","2020-03-05T22:12:00.000000000",1021,278.4404]
["2020-03-05T15:12:15.000000000","2020-03-05T22:12:15.000000000",1016,482100.0]
["2020-03-05T15:12:15.000000000","2020-03-05T22:12:15.000000000",1021,278.6688]
["2020-03-05T15:12:30.000000000","2020-03-05T22:12:30.000000000",1016,481900.0]
["2020-03-05T15:12:30.000000000","2020-03-05T22:12:30.000000000",1021,278.6021]
["2020-03-05T15:12:45.000000000","2020-03-05T22:12:45.000000000",1016,481900.0]
["2020-03-05T15:12:45.000000000","2020-03-05T22:12:45.000000000",1021,278.2596]
["2020-03-05T15:13:00.000000000","2020-03-05T22:13:00.000000000",1016,481400.0]
["2020-03-05T15:13:00.000000000","2020-03-05T22:13:00.000000000",1021,278.0884]
["2020-03-05T15:13:15.000000000","2020-03-05T22:13:15.000000000",1016,481400.0]
["2020-03-05T15:13:15.000000000","2020-03-05T22:13:15.000000000",1021,278.2216]
["2020-03-05T15:13:30.000000000","2020-03-05T22:13:30.000000000",1016,481600.0]
["2020-03-05T15:13:30.000000000","2020-03-05T22:13:30.000000000",1021,278.4166]
["2020-03-05T15:13:45.000000000","2020-03-05T22:13:45.000000000",1016,481700.0]
["2020-03-05T15:13:45.000000000","2020-03-05T22:13:45.000000000",1021,278.6021]
["2020-03-05T15:14:00.000000000","2020-03-05T22:14:00.000000000",1016,481700.0]
["2020-03-05T15:14:00.000000000","2020-03-05T22:14:00.000000000",1021,278.5736]
["2020-03-05T15:14:15.000000000","2020-03-05T22:14:15.000000000",1016,481600.0]
["2020-03-05T15:14:15.000000000","2020-03-05T22:14:15.000000000",1021,278.3357]
["2020-03-05T15:14:30.000000000","2020-03-05T22:14:30.000000000",1016,481700.0]
["2020-03-05T15:14:30.000000000","2020-03-05T22:14:30.000000000",1021,278.3547]
["2020-03-05T15:14:45.000000000","2020-03-05T22:14:45.000000000",1016,481900.0]
["2020-03-05T15:14:45.000000000","2020-03-05T22:14:45.000000000",1021,278.5498]
["2020-03-05T15:15:00.000000000","2020-03-05T22:15:00.000000000",1016,481700.0]
["2020-03-05T15:15:00.000000000","2020-03-05T22:15:00.000000000",1021,278.6212]
["2020-03-05T15:15:15.000000000","2020-03-05T22:15:15.000000000",1016,481600.0]
["2020-03-05T15:15:15.000000000","2020-03-05T22:15:15.000000000",1021,278.6212]
["2020-03-05T15:15:30.000000000","2020-03-05T22:15:30.000000000",1016,481800.0]
["2020-03-05T15:15:30.000000000","2020-03-05T22:15:30.000000000",1021,278.4689]
["2020-03-05T15:15:45.000000000","2020-03-05T22:15:45.000000000",1016,481800.0]
["2020-03-05T15:15:45.000000000","2020-03-05T22:15:45.000000000",1021,278.2787]
["2020-03-05T15:16:00.000000000","2020-03-05T22:16:00.000000000",1016,481800.0]
["2020-03-05T15:16:00.000000000","2020-03-05T22:16:00.000000000",1021,278.3167]
["2020-03-05T15:16:15.000000000","2020-03-05T22:16:15.000000000",1016,481600.0]
["2020-03-05T15:16:15.000000000","2020-03-05T22:16:15.000000000",1021,278.6354]
["2020-03-05T15:16:30.000000000","2020-03-05T22:16:30.000000000",1016,481400.0]
["2020-03-05T15:16:30.000000000","2020-03-05T22:16:30.000000000",1021,278.7068]
["2020-03-05T15:16:45.000000000","2020-03-05T22:16:45.000000000",1016,481900.0]
["2020-03-05T15:16:45.000000000","2020-03-05T22:16:45.000000000",1021,278.6021]
["2020-03-05T15:17:00.000000000","2020-03-05T22:17:00.000000000",1016,481700.0]
["2020-03-05T15:17:00.000000000","2020-03-05T22:17:00.000000000",1021,278.5117]
["2020-03-05T15:17:15.000000000","2020-03-05T22:17:15.000000000",1016,481200.0]
["2020-03-05T15:17:15.000000000","2020-03-05T22:17:15.000000000",1021,278.3025]
["2020-03-05T15:17:30.000000000","2020-03-05T22:17:30.000000000",1016,481300.0]
["2020-03-05T15:17:30.000000000","2020-03-05T22:17:30.000000000",1020,2999341.0]
["2020-03-05T15:17:30.000000000","2020-03-05T22:17:30.000000000",1130,834221409.1009]
["2020-03-05T15:17:45.000000000","2020-03-05T22:17:45.000000000",1018,481306.2]
["2020-03-05T15:17:45.000000000","2020-03-05T22:17:45.000000000",1022,135.207]
["2020-03-05T15:18:00.000000000","2020-03-05T22:18:00.000000000",1016,481400.0]
["2020-03-05T15:18:00.000000000","2020-03-05T22:18:00.000000000",1020,2999342.0]
["2020-03-05T15:18:00.000000000","2020-03-05T22:18:00.000000000",1130,835320646.1446]
["2020-03-05T15:18:15.000000000","2020-03-05T22:18:15.000000000",1018,481414.60000000003]
["2020-03-05T15:18:15.000000000","2020-03-05T22:18:15.000000000",1022,134.652]
["2020-03-05T15:18:30.000000000","2020-03-05T22:18:30.000000000",1016,481400.0]
["2020-03-05T15:18:30.000000000","2020-03-05T22:18:30.000000000",1020,2999343.0]
["2020-03-05T15:18:30.000000000","2020-03-05T22:18:30.000000000",1130,834475109.9199]
["2020-03-05T15:18:45.000000000","2020-03-05T22:18:45.000000000",1018,483027.10000000003]
["2020-03-05T15:18:45.000000000","2020-03-05T22:18:45.000000000",1022,134.0148]
["2020-03-05T15:19:00.000000000","2020-03-05T22:19:00.000000000",1016,481500.0]
["2020-03-05T15:19:00.000000000","2020-03-05T22:19:00.000000000",1020,2999344.0]
["2020-03-05T15:19:00.000000000","2020-03-05T22:19:00.000000000",1130,835647231.84]
["2020-03-05T15:19:15.000000000","2020-03-05T22:19:15.000000000",1018,481418.8]
["2020-03-05T15:19:15.000000000","2020-03-05T22:19:15.000000000",1022,133.8328]
["2020-03-05T15:19:30.000000000","2020-03-05T22:19:30.000000000",1016,481700.0]
["2020-03-05T15:19:30.000000000","2020-03-05T22:19:30.000000000",1020,2999345.0]
["2020-03-05T15:19:30.000000000","2020-03-05T22:19:30.000000000",1130,835667606.0615]
["2020-03-05T15:19:45.000000000","2020-03-05T22:19:45.000000000",1018,481670.8]
["2020-03-05T15:19:45.000000000","2020-03-05T22:19:45.000000000",1022,133.613]
["2020-03-05T15:20:00.000000000","2020-03-05T22:20:00.000000000",1016,481700.0]
["2020-03-05T15:20:00.000000000","2020-03-05T22:20:00.000000000",1020,2999346.0]
["2020-03-05T15:20:00.000000000","2020-03-05T22:20:00.000000000",1130,834828667.6674]
["2020-03-05T15:20:15.000000000","2020-03-05T22:20:15.000000000",1018,481331.2]
["2020-03-05T15:20:15.000000000","2020-03-05T22:20:15.000000000",1022,133.1358]
["2020-03-05T15:20:30.000000000","2020-03-05T22:20:30.000000000",1016,481600.0]
["2020-03-05T15:20:30.000000000","2020-03-05T22:20:30.000000000",1020,2999347.0]
["2020-03-05T15:20:30.000000000","2020-03-05T22:20:30.000000000",1130,835574883.6032]
["2020-03-05T15:20:45.000000000","2020-03-05T22:20:45.000000000",1018,481406.3]
["2020-03-05T15:20:45.000000000","2020-03-05T22:20:45.000000000",1022,132.3654]
["2020-03-05T15:21:00.000000000","2020-03-05T22:21:00.000000000",1016,481600.0]
["2020-03-05T15:21:00.000000000","2020-03-05T22:21:00.000000000",1020,2999348.0]
["2020-03-05T15:21:00.000000000","2020-03-05T22:21:00.000000000",1130,835002586.6556]
["2020-03-05T15:21:15.000000000","2020-03-05T22:21:15.000000000",1018,482266.7]
["2020-03-05T15:21:15.000000000","2020-03-05T22:21:15.000000000",1022,132.0679]
["2020-03-05T15:21:30.000000000","2020-03-05T22:21:30.000000000",1016,481500.0]
["2020-03-05T15:21:30.000000000","2020-03-05T22:21:30.000000000",1020,2999348.0]
["2020-03-05T15:21:30.000000000","2020-03-05T22:21:30.000000000",1130,834683156.0936]
["2020-03-05T15:21:45.000000000","2020-03-05T22:21:45.000000000",1018,481295.8]
["2020-03-05T15:21:45.000000000","2020-03-05T22:21:45.000000000",1022,131.7082]
["2020-03-05T15:22:00.000000000","2020-03-05T22:22:00.000000000",1016,480900.0]
["2020-03-05T15:22:00.000000000","2020-03-05T22:22:00.000000000",1020,2999350.0]
["2020-03-05T15:22:00.000000000","2020-03-05T22:22:00.000000000",1130,835322874.155]
["2020-03-05T15:22:15.000000000","2020-03-05T22:22:15.000000000",1018,481052.1]
["2020-03-05T15:22:15.000000000","2020-03-05T22:22:15.000000000",1022,131.0089]
["2020-03-05T15:22:30.000000000","2020-03-05T22:22:30.000000000",1016,481500.0]
["2020-03-05T15:22:30.000000000","2020-03-05T22:22:30.000000000",1020,2999351.0]
["2020-03-05T15:22:30.000000000","2020-03-05T22:22:30.000000000",1130,834737379.406]
["2020-03-05T15:22:45.000000000","2020-03-05T22:22:45.000000000",1018,481172.9]
["2020-03-05T15:22:45.000000000","2020-03-05T22:22:45.000000000",1022,130.354]
["2020-03-05T15:23:00.000000000","2020-03-05T22:23:00.000000000",1016,481500.0]
["2020-03-05T15:23:00.000000000","2020-03-05T22:23:00.000000000",1020,2999352.0]
["2020-03-05T15:23:00.000000000","2020-03-05T22:23:00.000000000",1130,834491110.9776]
["2020-03-05T15:23:15.000000000","2020-03-05T22:23:15.000000000",1018,480729.2]
["2020-03-05T15:23:15.000000000","2020-03-05T22:23:15.000000000",1022,129.8057]
["2020-03-05T15:23:30.000000000","2020-03-05T22:23:30.000000000",1016,481400.0]
["2020-03-05T15:23:30.000000000","2020-03-05T22:23:30.000000000",1020,2999352.0]
["2020-03-05T15:23:30.000000000","2020-03-05T22:23:30.000000000",1130,833685185.0952]
["2020-03-05T15:23:45.000000000","2020-03-05T22:23:45.000000000",1018,480702.1]
["2020-03-05T15:23:45.000000000","2020-03-05T22:23:45.000000000",1022,129.5171]
["2020-03-05T15:24:00.000000000","2020-03-05T22:24:00.000000000",1016,481100.0]
["2020-03-05T15:24:00.000000000","2020-03-05T22:24:00.000000000",1020,2999353.0]
["2020-03-05T15:24:00.000000000","2020-03-05T22:24:00.000000000",1130,834045385.4103]
["2020-03-05T15:24:15.000000000","2020-03-05T22:24:15.000000000",1018,480906.3]
["2020-03-05T15:24:15.000000000","2020-03-05T22:24:15.000000000",1022,128.8756]
["2020-03-05T15:24:30.000000000","2020-03-05T22:24:30.000000000",1016,480800.0]
["2020-03-05T15:24:30.000000000","2020-03-05T22:24:30.000000000",1020,2999354.0]
["2020-03-05T15:24:30.000000000","2020-03-05T22:24:30.000000000",1130,834458374.5958]
["2020-03-05T15:24:45.000000000","2020-03-05T22:24:45.000000000",1018,481220.8]
["2020-03-05T15:24:45.000000000","2020-03-05T22:24:45.000000000",1022,128.2228]
["2020-03-05T15:25:00.000000000","2020-03-05T22:25:00.000000000",1016,480600.0]
["2020-03-05T15:25:00.000000000","2020-03-05T22:25:00.000000000",1020,2999355.0]
["2020-03-05T15:25:00.000000000","2020-03-05T22:25:00.000000000",1130,835078019.616]
["2020-03-05T15:25:15.000000000","2020-03-05T22:25:15.000000000",1018,480977.10000000003]
["2020-03-05T15:25:15.000000000","2020-03-05T22:25:15.000000000",1022,127.8211]
["2020-03-05T15:25:30.000000000","2020-03-05T22:25:30.000000000",1016,481300.0]
["2020-03-05T15:25:30.000000000","2020-03-05T22:25:30.000000000",1020,2999356.0]
["2020-03-05T15:25:30.000000000","2020-03-05T22:25:30.000000000",1130,834092709.6536]
["2020-03-05T15:25:45.000000000","2020-03-05T22:25:45.000000000",1018,481081.2]
["2020-03-05T15:25:45.000000000","2020-03-05T22:25:45.000000000",1022,127.9853]
["2020-03-05T15:26:00.000000000","2020-03-05T22:26:00.000000000",1016,481000.0]
["2020-03-05T15:26:00.000000000","2020-03-05T22:26:00.000000000",1020,2999356.0]
["2020-03-05T15:26:00.000000000","2020-03-05T22:26:00.000000000",1130,834345555.3644]
["2020-03-05T15:26:15.000000000","2020-03-05T22:26:15.000000000",1018,481093.8]
["2020-03-05T15:26:15.000000000","2020-03-05T22:26:15.000000000",1022,127.417]
["2020-03-05T15:26:30.000000000","2020-03-05T22:26:30.000000000",1016,481300.0]
["2020-03-05T15:26:30.000000000","2020-03-05T22:26:30.000000000",1020,2999358.0]
["2020-03-05T15:26:30.000000000","2020-03-05T22:26:30.000000000",1130,834526073.1942]
["2020-03-05T15:26:45.000000000","2020-03-05T22:26:45.000000000",1018,480845.8]
["2020-03-05T15:26:45.000000000","2020-03-05T22:26:45.000000000",1022,126.3092]
["2020-03-05T15:27:00.000000000","2020-03-05T22:27:00.000000000",1016,481000.0]
["2020-03-05T15:27:00.000000000","2020-03-05T22:27:00.000000000",1020,2999358.0]
["2020-03-05T15:27:00.000000000","2020-03-05T22:27:00.000000000",1130,834080068.6596]
["2020-03-05T15:27:15.000000000","2020-03-05T22:27:15.000000000",1018,480818.8]
["2020-03-05T15:27:15.000000000","2020-03-05T22:27:15.000000000",1022,125.6609]
["2020-03-05T15:27:30.000000000","2020-03-05T22:27:30.000000000",1016,481200.0]
["2020-03-05T15:27:30.000000000","2020-03-05T22:27:30.000000000",1020,2999359.0]
["2020-03-05T15:27:30.000000000","2020-03-05T22:27:30.000000000",1130,834739305.9181]
["2020-03-05T15:27:45.000000000","2020-03-05T22:27:45.000000000",1018,480933.3]
["2020-03-05T15:27:45.000000000","2020-03-05T22:27:45.000000000",1022,125.8075]
["2020-03-05T15:28:00.000000000","2020-03-05T22:28:00.000000000",1016,481200.0]
["2020-03-05T15:28:00.000000000","2020-03-05T22:28:00.000000000",1020,2999360.0]
["2020-03-05T15:28:00.000000000","2020-03-05T22:28:00.000000000",1130,834306776.576]
["2020-03-05T15:28:15.000000000","2020-03-05T22:28:15.000000000",1018,480941.7]
["2020-03-05T15:28:15.000000000","2020-03-05T22:28:15.000000000",1022,124.4599]
["2020-03-05T15:28:30.000000000","2020-03-05T22:28:30.000000000",1016,481200.0]
["2020-03-05T15:28:30.000000000","2020-03-05T22:28:30.000000000",1020,2999361.0]
["2020-03-05T15:28:30.000000000","2020-03-05T22:28:30.000000000",1130,833947731.2898]
["2020-03-05T15:28:45.000000000","2020-03-05T22:28:45.000000000",1018,480652.10000000003]
["2020-03-05T15:28:45.000000000","2020-03-05T22:28:45.000000000",1022,123.5763]
["2020-03-05T15:29:00.000000000","2020-03-05T22:29:00.000000000",1016,481400.0]
["2020-03-05T15:29:00.000000000","2020-03-05T22:29:00.000000000",1020,2999362.0]
["2020-03-05T15:29:00.000000000","2020-03-05T22:29:00.000000000",1130,834074282.4718]
["2020-03-05T15:29:15.000000000","2020-03-05T22:29:15.000000000",1018,480931.2]
["2020-03-05T15:29:15.000000000","2020-03-05T22:29:15.000000000",1022,122.573]
["2020-03-05T15:29:30.000000000","2020-03-05T22:29:30.000000000",1016,481100.0]
["2020-03-05T15:29:30.000000000","2020-03-05T22:29:30.000000000",1020,2999363.0]
["2020-03-05T15:29:30.000000000","2020-03-05T22:29:30.000000000",1130,833608459.5455]
["2020-03-05T15:29:45.000000000","2020-03-05T22:29:45.000000000",1018,480608.3]
["2020-03-05T15:29:45.000000000","2020-03-05T22:29:45.000000000",1022,122.4775]
["2020-03-05T15:30:00.000000000","2020-03-05T22:30:00.000000000",1016,481100.0]
["2020-03-05T15:30:00.000000000","2020-03-05T22:30:00.000000000",1020,2999364.0]
["2020-03-05T15:30:00.000000000","2020-03-05T22:30:00.000000000",1130,834447959.5212]
["2020-03-05T15:30:15.000000000","2020-03-05T22:30:15.000000000",1018,480535.39999999997]
["2020-03-05T15:30:15.000000000","2020-03-05T22:30:15.000000000",1022,123.0236]
["2020-03-05T15:30:30.000000000","2020-03-05T22:30:30.000000000",1016,481000.0]
["2020-03-05T15:30:30.000000000","2020-03-05T22:30:30.000000000",1020,2999365.0]
["2020-03-05T15:30:30.000000000","2020-03-05T22:30:30.000000000",1130,834314765.987]
["2020-03-05T15:30:45.000000000","2020-03-05T22:30:45.000000000",1018,480643.7]
["2020-03-05T15:30:45.000000000","2020-03-05T22:30:45.000000000",1022,122.9436]
["2020-03-05T15:31:00.000000000","2020-03-05T22:31:00.000000000",1016,480800.0]
["2020-03-05T15:31:00.000000000","2020-03-05T22:31:00.000000000",1020,2999365.0]
["2020-03-05T15:31:00.000000000","2020-03-05T22:31:00.000000000",1130,833189404.239]
["2020-03-05T15:31:15.000000000","2020-03-05T22:31:15.000000000",1018,480377.1]
["2020-03-05T15:31:15.000000000","2020-03-05T22:31:15.000000000",1022,122.3709]
["2020-03-05T15:31:30.000000000","2020-03-05T22:31:30.000000000",1016,480700.0]
["2020-03-05T15:31:30.000000000","2020-03-05T22:31:30.000000000",1020,2999366.0]
["2020-03-05T15:31:30.000000000","2020-03-05T22:31:30.000000000",1130,833722669.3658]
["2020-03-05T15:31:45.000000000","2020-03-05T22:31:45.000000000",1018,481018.7]
["2020-03-05T15:31:45.000000000","2020-03-05T22:31:45.000000000",1022,121.5052]
["2020-03-05T15:32:00.000000000","2020-03-05T22:32:00.000000000",1016,480900.0]
["2020-03-05T15:32:00.000000000","2020-03-05T22:32:00.000000000",1020,2999367.0]
["2020-03-05T15:32:00.000000000","2020-03-05T22:32:00.000000000",1130,834189048.9639]
["2020-03-05T15:32:15.000000000","2020-03-05T22:32:15.000000000",1018,480645.8]
["2020-03-05T15:32:15.000000000","2020-03-05T22:32:15.000000000",1022,121.3053]
["2020-03-05T15:32:30.000000000","2020-03-05T22:32:30.000000000",1016,480800.0]
["2020-03-05T15:32:30.000000000","2020-03-05T22:32:30.000000000",1020,2999368.0]
["2020-03-05T15:32:30.000000000","2020-03-05T22:32:30.000000000",1130,833516568.8432]
["2020-03-05T15:32:45.000000000","2020-03-05T22:32:45.000000000",1018,480608.3]
["2020-03-05T15:32:45.000000000","2020-03-05T22:32:45.000000000",1022,121.0589]
["2020-03-05T15:33:00.000000000","2020-03-05T22:33:00.000000000",1016,481200.0]
["2020-03-05T15:33:00.000000000","2020-03-05T22:33:00.000000000",1020,2999369.0]
["2020-03-05T15:33:00.000000000","2020-03-05T22:33:00.000000000",1130,833903165.4678]
["2020-03-05T15:33:15.000000000","2020-03-05T22:33:15.000000000",1018,480652.10000000003]
["2020-03-05T15:33:15.000000000","2020-03-05T22:33:15.000000000",1022,119.8268]
["2020-03-05T15:33:30.000000000","2020-03-05T22:33:30.000000000",1016,480900.0]
["2020-03-05T15:33:30.000000000","2020-03-05T22:33:30.000000000",1020,2999370.0]
["2020-03-05T15:33:30.000000000","2020-03-05T22:33:30.000000000",1130,833603806.431]
["2020-03-05T15:33:45.000000000","2020-03-05T22:33:45.000000000",1018,480618.7]
["2020-03-05T15:33:45.000000000","2020-03-05T22:33:45.000000000",1022,119.2785]
["2020-03-05T15:34:00.000000000","2020-03-05T22:34:00.000000000",1016,481000.0]
["2020-03-05T15:34:00.000000000","2020-03-05T22:34:00.000000000",1020,2999370.0]
["2020-03-05T15:34:00.000000000","2020-03-05T22:34:00.000000000",1130,833856953.259]
["2020-03-05T15:34:15.000000000","2020-03-05T22:34:15.000000000",1018,480652.10000000003]
["2020-03-05T15:34:15.000000000","2020-03-05T22:34:15.000000000",1022,118.9987]
["2020-03-05T15:34:30.000000000","2020-03-05T22:34:30.000000000",1016,481000.0]
["2020-03-05T15:34:30.000000000","2020-03-05T22:34:30.000000000",1020,2999371.0]
["2020-03-05T15:34:30.000000000","2020-03-05T22:34:30.000000000",1130,834409715.4079]
["2020-03-05T15:34:45.000000000","2020-03-05T22:34:45.000000000",1018,480454.2]
["2020-03-05T15:34:45.000000000","2020-03-05T22:34:45.000000000",1022,118.4459]
["2020-03-05T15:35:00.000000000","2020-03-05T22:35:00.000000000",1016,480800.0]
["2020-03-05T15:35:00.000000000","2020-03-05T22:35:00.000000000",1020,2999372.0]
["2020-03-05T15:35:00.000000000","2020-03-05T22:35:00.000000000",1130,833011686.3764]
["2020-03-05T15:35:15.000000000","2020-03-05T22:35:15.000000000",1018,480608.3]
["2020-03-05T15:35:15.000000000","2020-03-05T22:35:15.000000000",1022,117.4447]
["2020-03-05T15:35:30.000000000","2020-03-05T22:35:30.000000000",1016,480600.0]
["2020-03-05T15:35:30.000000000","2020-03-05T22:35:30.000000000",1020,2999373.0]
["2020-03-05T15:35:30.000000000","2020-03-05T22:35:30.000000000",1130,833671226.2905]
["2020-03-05T15:35:45.000000000","2020-03-05T22:35:45.000000000",1018,480389.6]
["2020-03-05T15:35:45.000000000","2020-03-05T22:35:45.000000000",1022,117.4181]
["2020-03-05T15:36:00.000000000","2020-03-05T22:36:00.000000000",1016,480500.0]
["2020-03-05T15:36:00.000000000","2020-03-05T22:36:00.000000000",1020,2999373.0]
["2020-03-05T15:36:00.000000000","2020-03-05T22:36:00.000000000",1130,833511359.7096]
["2020-03-05T15:36:15.000000000","2020-03-05T22:36:15.000000000",1018,480410.39999999997]
["2020-03-05T15:36:15.000000000","2020-03-05T22:36:15.000000000",1022,116.6499]
["2020-03-05T15:36:30.000000000","2020-03-05T22:36:30.000000000",1016,480600.0]
["2020-03-05T15:36:30.000000000","2020-03-05T22:36:30.000000000",1020,2999375.0]
["2020-03-05T15:36:30.000000000","2020-03-05T22:36:30.000000000",1130,832772869.5]
["2020-03-05T15:36:45.000000000","2020-03-05T22:36:45.000000000",1018,480227.10000000003]
["2020-03-05T15:36:45.000000000","2020-03-05T22:36:45.000000000",1022,115.7176]
["2020-03-05T15:37:00.000000000","2020-03-05T22:37:00.000000000",1016,480500.0]
["2020-03-05T15:37:00.000000000","2020-03-05T22:37:00.000000000",1020,2999375.0]
["2020-03-05T15:37:00.000000000","2020-03-05T22:37:00.000000000",1130,833259368.125]
["2020-03-05T15:37:15.000000000","2020-03-05T22:37:15.000000000",1018,479747.9]
["2020-03-05T15:37:15.000000000","2020-03-05T22:37:15.000000000",1022,114.8673]
["2020-03-05T15:37:30.000000000","2020-03-05T22:37:30.000000000",1016,480200.0]
["2020-03-05T15:37:30.000000000","2020-03-05T22:37:30.000000000",1020,2999376.0]
["2020-03-05T15:37:30.000000000","2020-03-05T22:37:30.000000000",1130,832393426.1472]
["2020-03-05T15:37:45.000000000","2020-03-05T22:37:45.000000000",1018,480122.9]
["2020-03-05T15:37:45.000000000","2020-03-05T22:37:45.000000000",1022,114.6941]
["2020-03-05T15:38:00.000000000","2020-03-05T22:38:00.000000000",1016,480700.0]
["2020-03-05T15:38:00.000000000","2020-03-05T22:38:00.000000000",1020,2999377.0]
["2020-03-05T15:38:00.000000000","2020-03-05T22:38:00.000000000",1130,832939890.2211]
["2020-03-05T15:38:15.000000000","2020-03-05T22:38:15.000000000",1018,480472.89999999997]
["2020-03-05T15:38:15.000000000","2020-03-05T22:38:15.000000000",1022,114.5521]
["2020-03-05T15:38:30.000000000","2020-03-05T22:38:30.000000000",1016,479900.0]
["2020-03-05T15:38:30.000000000","2020-03-05T22:38:30.000000000",1020,2999377.0]
["2020-03-05T15:38:30.000000000","2020-03-05T22:38:30.000000000",1130,833066463.9305]
["2020-03-05T15:38:45.000000000","2020-03-05T22:38:45.000000000",1018,480187.5]
["2020-03-05T15:38:45.000000000","2020-03-05T22:38:45.000000000",1022,113.4799]
["2020-03-05T15:39:00.000000000","2020-03-05T22:39:00.000000000",1016,480800.0]
["2020-03-05T15:39:00.000000000","2020-03-05T22:39:00.000000000",1020,2999378.0]
["2020-03-05T15:39:00.000000000","2020-03-05T22:39:00.000000000",1130,832480663.2158]
["2020-03-05T15:39:15.000000000","2020-03-05T22:39:15.000000000",1018,480370.8]
["2020-03-05T15:39:15.000000000","2020-03-05T22:39:15.000000000",1022,113.6663]
["2020-03-05T15:39:30.000000000","2020-03-05T22:39:30.000000000",1016,480400.0]
["2020-03-05T15:39:30.000000000","2020-03-05T22:39:30.000000000",1020,2999379.0]
["2020-03-05T15:39:30.000000000","2020-03-05T22:39:30.000000000",1130,832907152.5228]
["2020-03-05T15:39:45.000000000","2020-03-05T22:39:45.000000000",1018,480822.9]
["2020-03-05T15:39:45.000000000","2020-03-05T22:39:45.000000000",1022,113.6019]
["2020-03-05T15:40:00.000000000","2020-03-05T22:40:00.000000000",1016,480800.0]
["2020-03-05T15:40:00.000000000","2020-03-05T22:40:00.000000000",1020,2999380.0]
["2020-03-05T15:40:00.000000000","2020-03-05T22:40:00.000000000",1130,833166876.586]
["2020-03-05T15:40:15.000000000","2020-03-05T22:40:15.000000000",1018,480589.60000000003]
["2020-03-05T15:40:15.000000000","2020-03-05T22:40:15.000000000",1022,112.7317]
["2020-03-05T15:40:30.000000000","2020-03-05T22:40:30.000000000",1016,480600.0]
["2020-03-05T15:40:30.000000000","2020-03-05T22:40:30.000000000",1020,2999380.0]
["2020-03-05T15:40:30.000000000","2020-03-05T22:40:30.000000000",1130,833093991.652]
["2020-03-05T15:40:45.000000000","2020-03-05T22:40:45.000000000",1018,480237.5]
["2020-03-05T15:40:45.000000000","2020-03-05T22:40:45.000000000",1022,112.3698]
["2020-03-05T15:41:00.000000000","2020-03-05T22:41:00.000000000",1016,480200.0]
["2020-03-05T15:41:00.000000000","2020-03-05T22:41:00.000000000",1020,2999382.0]
["2020-03-05T15:41:00.000000000","2020-03-05T22:41:00.000000000",1130,833087648.5842]
["2020-03-05T15:41:15.000000000","2020-03-05T22:41:15.000000000",1018,481912.5]
["2020-03-05T15:41:15.000000000","2020-03-05T22:41:15.000000000",1022,111.8525]
["2020-03-05T15:41:30.000000000","2020-03-05T22:41:30.000000000",1016,480200.0]
["2020-03-05T15:41:30.000000000","2020-03-05T22:41:30.000000000",1020,2999383.0]
["2020-03-05T15:41:30.000000000","2020-03-05T22:41:30.000000000",1130,832608624.9339]
["2020-03-05T15:41:45.000000000","2020-03-05T22:41:45.000000000",1018,480383.30000000005]
["2020-03-05T15:41:45.000000000","2020-03-05T22:41:45.000000000",1022,110.9579]
["2020-03-05T15:42:00.000000000","2020-03-05T22:42:00.000000000",1016,480000.0]
["2020-03-05T15:42:00.000000000","2020-03-05T22:42:00.000000000",1020,2999383.0]
["2020-03-05T15:42:00.000000000","2020-03-05T22:42:00.000000000",1130,832941556.4469]
["2020-03-05T15:42:15.000000000","2020-03-05T22:42:15.000000000",1018,480133.30000000005]
["2020-03-05T15:42:15.000000000","2020-03-05T22:42:15.000000000",1022,110.5206]
["2020-03-05T15:42:30.000000000","2020-03-05T22:42:30.000000000",1016,480400.0]
["2020-03-05T15:42:30.000000000","2020-03-05T22:42:30.000000000",1020,2999384.0]
["2020-03-05T15:42:30.000000000","2020-03-05T22:42:30.000000000",1130,833201580.8056]
["2020-03-05T15:42:45.000000000","2020-03-05T22:42:45.000000000",1018,481841.7]
["2020-03-05T15:42:45.000000000","2020-03-05T22:42:45.000000000",1022,110.1876]
["2020-03-05T15:43:00.000000000","2020-03-05T22:43:00.000000000",1016,480500.0]
["2020-03-05T15:43:00.000000000","2020-03-05T22:43:00.000000000",1020,2999385.0]
["2020-03-05T15:43:00.000000000","2020-03-05T22:43:00.000000000",1130,832103183.871]
["2020-03-05T15:43:15.000000000","2020-03-05T22:43:15.000000000",1018,480408.3]
["2020-03-05T15:43:15.000000000","2020-03-05T22:43:15.000000000",1022,109.6103]
["2020-03-05T15:43:30.000000000","2020-03-05T22:43:30.000000000",1016,480400.0]
["2020-03-05T15:43:30.000000000","2020-03-05T22:43:30.000000000",1020,2999385.0]
["2020-03-05T15:43:30.000000000","2020-03-05T22:43:30.000000000",1130,832302642.9735]
["2020-03-05T15:43:45.000000000","2020-03-05T22:43:45.000000000",1018,481110.4]
["2020-03-05T15:43:45.000000000","2020-03-05T22:43:45.000000000",1022,109.0332]
["2020-03-05T15:44:00.000000000","2020-03-05T22:44:00.000000000",1016,480300.0]
["2020-03-05T15:44:00.000000000","2020-03-05T22:44:00.000000000",1020,2999386.0]
["2020-03-05T15:44:00.000000000","2020-03-05T22:44:00.000000000",1130,832369506.8338]
["2020-03-05T15:44:15.000000000","2020-03-05T22:44:15.000000000",1018,481577.1]
["2020-03-05T15:44:15.000000000","2020-03-05T22:44:15.000000000",1022,108.4782]
["2020-03-05T15:44:30.000000000","2020-03-05T22:44:30.000000000",1016,480400.0]
["2020-03-05T15:44:30.000000000","2020-03-05T22:44:30.000000000",1020,2999387.0]
["2020-03-05T15:44:30.000000000","2020-03-05T22:44:30.000000000",1130,831784004.066]
["2020-03-05T15:44:45.000000000","2020-03-05T22:44:45.000000000",1018,481885.4]
["2020-03-05T15:44:45.000000000","2020-03-05T22:44:45.000000000",1022,107.6257]
["2020-03-05T15:45:00.000000000","2020-03-05T22:45:00.000000000",1016,480700.0]
["2020-03-05T15:45:00.000000000","2020-03-05T22:45:00.000000000",1020,2999388.0]
["2020-03-05T15:45:00.000000000","2020-03-05T22:45:00.000000000",1130,832397056.3524]
["2020-03-05T15:45:15.000000000","2020-03-05T22:45:15.000000000",1018,481533.3]
["2020-03-05T15:45:15.000000000","2020-03-05T22:45:15.000000000",1022,106.9974]
["2020-03-05T15:45:30.000000000","2020-03-05T22:45:30.000000000",1016,480500.0]
["2020-03-05T15:45:30.000000000","2020-03-05T22:45:30.000000000",1020,2999388.0]
["2020-03-05T15:45:30.000000000","2020-03-05T22:45:30.000000000",1130,832929747.6612]
["2020-03-05T15:45:45.000000000","2020-03-05T22:45:45.000000000",1018,481616.69999999995]
["2020-03-05T15:45:45.000000000","2020-03-05T22:45:45.000000000",1022,106.5024]
["2020-03-05T15:46:00.000000000","2020-03-05T22:46:00.000000000",1016,480400.0]
["2020-03-05T15:46:00.000000000","2020-03-05T22:46:00.000000000",1020,2999389.0]
["2020-03-05T15:46:00.000000000","2020-03-05T22:46:00.000000000",1130,832736864.7095]
["2020-03-05T15:46:15.000000000","2020-03-05T22:46:15.000000000",1018,481475.0]
["2020-03-05T15:46:15.000000000","2020-03-05T22:46:15.000000000",1022,105.9318]
["2020-03-05T15:46:30.000000000","2020-03-05T22:46:30.000000000",1016,480300.0]
["2020-03-05T15:46:30.000000000","2020-03-05T22:46:30.000000000",1020,2999390.0]
["2020-03-05T15:46:30.000000000","2020-03-05T22:46:30.000000000",1130,833109966.522]
["2020-03-05T15:46:45.000000000","2020-03-05T22:46:45.000000000",1018,479597.89999999997]
["2020-03-05T15:46:45.000000000","2020-03-05T22:46:45.000000000",1022,105.894]
["2020-03-05T15:47:00.000000000","2020-03-05T22:47:00.000000000",1016,480600.0]
["2020-03-05T15:47:00.000000000","2020-03-05T22:47:00.000000000",1020,2999390.0]
["2020-03-05T15:47:00.000000000","2020-03-05T22:47:00.000000000",1130,831585076.646]
["2020-03-05T15:47:15.000000000","2020-03-05T22:47:15.000000000",1018,481087.5]
["2020-03-05T15:47:15.000000000","2020-03-05T22:47:15.000000000",1022,105.0194]
["2020-03-05T15:47:30.000000000","2020-03-05T22:47:30.000000000",1016,480100.0]
["2020-03-05T15:47:30.000000000","2020-03-05T22:47:30.000000000",1020,2999391.0]
["2020-03-05T15:47:30.000000000","2020-03-05T22:47:30.000000000",1130,831831903.8376]
["2020-03-05T15:47:45.000000000","2020-03-05T22:47:45.000000000",1018,481537.5]
["2020-03-05T15:47:45.000000000","2020-03-05T22:47:45.000000000",1022,104.4422]
["2020-03-05T15:48:00.000000000","2020-03-05T22:48:00.000000000",1016,480000.0]
["2020-03-05T15:48:00.000000000","2020-03-05T22:48:00.000000000",1020,2999392.0]
["2020-03-05T15:48:00.000000000","2020-03-05T22:48:00.000000000",1130,831985150.1632]
["2020-03-05T15:48:15.000000000","2020-03-05T22:48:15.000000000",1018,481297.9]
["2020-03-05T15:48:15.000000000","2020-03-05T22:48:15.000000000",1022,103.5164]
["2020-03-05T15:48:30.000000000","2020-03-05T22:48:30.000000000",1016,480400.0]
["2020-03-05T15:48:30.000000000","2020-03-05T22:48:30.000000000",1020,2999393.0]
["2020-03-05T15:48:30.000000000","2020-03-05T22:48:30.000000000",1130,831885547.7609]
["2020-03-05T15:48:45.000000000","2020-03-05T22:48:45.000000000",1018,481439.6]
["2020-03-05T15:48:45.000000000","2020-03-05T22:48:45.000000000",1022,103.5142]
["2020-03-05T15:49:00.000000000","2020-03-05T22:49:00.000000000",1016,479900.0]
["2020-03-05T15:49:00.000000000","2020-03-05T22:49:00.000000000",1020,2999393.0]
["2020-03-05T15:49:00.000000000","2020-03-05T22:49:00.000000000",1130,832997722.6853]
["2020-03-05T15:49:15.000000000","2020-03-05T22:49:15.000000000",1018,479737.5]
["2020-03-05T15:49:15.000000000","2020-03-05T22:49:15.000000000",1022,103.1568]
["2020-03-05T15:49:30.000000000","2020-03-05T22:49:30.000000000",1016,479800.0]
["2020-03-05T15:49:30.000000000","2020-03-05T22:49:30.000000000",1020,2999394.0]
["2020-03-05T15:49:30.000000000","2020-03-05T22:49:30.000000000",1130,831446713.8306]
["2020-03-05T15:49:45.000000000","2020-03-05T22:49:45.000000000",1018,479310.4]
["2020-03-05T15:49:45.000000000","2020-03-05T22:49:45.000000000",1022,102.8083]
["2020-03-05T15:50:00.000000000","2020-03-05T22:50:00.000000000",1016,480200.0]
["2020-03-05T15:50:00.000000000","2020-03-05T22:50:00.000000000",1020,2999395.0]
["2020-03-05T15:50:00.000000000","2020-03-05T22:50:00.000000000",1130,832012676.9325]
["2020-03-05T15:50:15.000000000","2020-03-05T22:50:15.000000000",1018,480845.8]
["2020-03-05T15:50:15.000000000","2020-03-05T22:50:15.000000000",1022,102.0357]
["2020-03-05T15:50:30.000000000","2020-03-05T22:50:30.000000000",1016,480100.0]
["2020-03-05T15:50:30.000000000","2020-03-05T22:50:30.000000000",1020,2999396.0]
["2020-03-05T15:50:30.000000000","2020-03-05T22:50:30.000000000",1130,831846487.848]
["2020-03-05T15:50:45.000000000","2020-03-05T22:50:45.000000000",1018,479900.0]
["2020-03-05T15:50:45.000000000","2020-03-05T22:50:45.000000000",1022,101.3608]
["2020-03-05T15:51:00.000000000","2020-03-05T22:51:00.000000000",1016,479600.0]
["2020-03-05T15:51:00.000000000","2020-03-05T22:51:00.000000000",1020,2999396.0]
["2020-03-05T15:51:00.000000000","2020-03-05T22:51:00.000000000",1130,831347088.414]
["2020-03-05T15:51:15.000000000","2020-03-05T22:51:15.000000000",1018,478729.2]
["2020-03-05T15:51:15.000000000","2020-03-05T22:51:15.000000000",1022,101.0855]
["2020-03-05T15:51:30.000000000","2020-03-05T22:51:30.000000000",1016,479500.0]
["2020-03-05T15:51:30.000000000","2020-03-05T22:51:30.000000000",1020,2999397.0]
["2020-03-05T15:51:30.000000000","2020-03-05T22:51:30.000000000",1130,832119710.313]
["2020-03-05T15:51:45.000000000","2020-03-05T22:51:45.000000000",1018,479010.4]
["2020-03-05T15:51:45.000000000","2020-03-05T22:51:45.000000000",1022,100.6016]
["2020-03-05T15:52:00.000000000","2020-03-05T22:52:00.000000000",1016,479500.0]
["2020-03-05T15:52:00.000000000","2020-03-05T22:52:00.000000000",1020,2999398.0]
["2020-03-05T15:52:00.000000000","2020-03-05T22:52:00.000000000",1130,830781656.3544]
["2020-03-05T15:52:15.000000000","2020-03-05T22:52:15.000000000",1018,478600.0]
["2020-03-05T15:52:15.000000000","2020-03-05T22:52:15.000000000",1022,99.51157]
["2020-03-05T15:52:30.000000000","2020-03-05T22:52:30.000000000",1016,480000.0]
["2020-03-05T15:52:30.000000000","2020-03-05T22:52:30.000000000",1020,2999398.0]
["2020-03-05T15:52:30.000000000","2020-03-05T22:52:30.000000000",1130,831227666.837]
["2020-03-05T15:52:45.000000000","2020-03-05T22:52:45.000000000",1018,479464.60000000003]
["2020-03-05T15:52:45.000000000","2020-03-05T22:52:45.000000000",1022,99.01875]
["2020-03-05T15:53:00.000000000","2020-03-05T22:53:00.000000000",1016,480000.0]
["2020-03-05T15:53:00.000000000","2020-03-05T22:53:00.000000000",1020,2999399.0]
["2020-03-05T15:53:00.000000000","2020-03-05T22:53:00.000000000",1130,830748640.0083]
["2020-03-05T15:53:15.000000000","2020-03-05T22:53:15.000000000",1018,478779.2]
["2020-03-05T15:53:15.000000000","2020-03-05T22:53:15.000000000",1022,98.56808]
["2020-03-05T15:53:30.000000000","2020-03-05T22:53:30.000000000",1016,479800.0]
["2020-03-05T15:53:30.000000000","2020-03-05T22:53:30.000000000",1020,2999400.0]
["2020-03-05T15:53:30.000000000","2020-03-05T22:53:30.000000000",1130,830269612.86]
["2020-03-05T15:53:45.000000000","2020-03-05T22:53:45.000000000",1018,478310.4]
["2020-03-05T15:53:45.000000000","2020-03-05T22:53:45.000000000",1022,97.88208]
["2020-03-05T15:54:00.000000000","2020-03-05T22:54:00.000000000",1016,479000.0]
["2020-03-05T15:54:00.000000000","2020-03-05T22:54:00.000000000",1020,2999400.0]
["2020-03-05T15:54:00.000000000","2020-03-05T22:54:00.000000000",1130,831095047.74]
["2020-03-05T15:54:15.000000000","2020-03-05T22:54:15.000000000",1018,478541.7]
["2020-03-05T15:54:15.000000000","2020-03-05T22:54:15.000000000",1022,97.25378]
["2020-03-05T15:54:30.000000000","2020-03-05T22:54:30.000000000",1016,479600.0]
["2020-03-05T15:54:30.000000000","2020-03-05T22:54:30.000000000",1020,2999401.0]
["2020-03-05T15:54:30.000000000","2020-03-05T22:54:30.000000000",1130,829630717.3188]
["2020-03-05T15:54:45.000000000","2020-03-05T22:54:45.000000000",1018,478677.1]
["2020-03-05T15:54:45.000000000","2020-03-05T22:54:45.000000000",1022,96.38359]
["2020-03-05T15:55:00.000000000","2020-03-05T22:55:00.000000000",1016,480000.0]
["2020-03-05T15:55:00.000000000","2020-03-05T22:55:00.000000000",1020,2999402.0]
["2020-03-05T15:55:00.000000000","2020-03-05T22:55:00.000000000",1130,831761469.1582]
["2020-03-05T15:55:15.000000000","2020-03-05T22:55:15.000000000",1018,478925.0]
["2020-03-05T15:55:15.000000000","2020-03-05T22:55:15.000000000",1022,96.07057]
["2020-03-05T15:55:30.000000000","2020-03-05T22:55:30.000000000",1016,479700.0]
["2020-03-05T15:55:30.000000000","2020-03-05T22:55:30.000000000",1020,2999402.0]
["2020-03-05T15:55:30.000000000","2020-03-05T22:55:30.000000000",1130,831049111.1832]
["2020-03-05T15:55:45.000000000","2020-03-05T22:55:45.000000000",1018,479129.2]
["2020-03-05T15:55:45.000000000","2020-03-05T22:55:45.000000000",1022,95.13158]
["2020-03-05T15:56:00.000000000","2020-03-05T22:56:00.000000000",1016,479900.0]
["2020-03-05T15:56:00.000000000","2020-03-05T22:56:00.000000000",1020,2999403.0]
["2020-03-05T15:56:00.000000000","2020-03-05T22:56:00.000000000",1130,831308836.6143]
["2020-03-05T15:56:15.000000000","2020-03-05T22:56:15.000000000",1018,479110.4]
["2020-03-05T15:56:15.000000000","2020-03-05T22:56:15.000000000",1022,94.30124]
["2020-03-05T15:56:30.000000000","2020-03-05T22:56:30.000000000",1016,479900.0]
["2020-03-05T15:56:30.000000000","2020-03-05T22:56:30.000000000",1020,2999404.0]
["2020-03-05T15:56:30.000000000","2020-03-05T22:56:30.000000000",1130,831988478.7784]
["2020-03-05T15:56:45.000000000","2020-03-05T22:56:45.000000000",1018,479189.6]
["2020-03-05T15:56:45.000000000","2020-03-05T22:56:45.000000000",1022,94.3923]
["2020-03-05T15:57:00.000000000","2020-03-05T22:57:00.000000000",1016,480100.0]
["2020-03-05T15:57:00.000000000","2020-03-05T22:57:00.000000000",1020,2999405.0]
["2020-03-05T15:57:00.000000000","2020-03-05T22:57:00.000000000",1130,831269798.7845]
["2020-03-05T15:57:15.000000000","2020-03-05T22:57:15.000000000",1018,479375.0]
["2020-03-05T15:57:15.000000000","2020-03-05T22:57:15.000000000",1022,93.07584]
["2020-03-05T15:57:30.000000000","2020-03-05T22:57:30.000000000",1016,480100.0]
["2020-03-05T15:57:30.000000000","2020-03-05T22:57:30.000000000",1020,2999405.0]
["2020-03-05T15:57:30.000000000","2020-03-05T22:57:30.000000000",1130,832301594.1045]
["2020-03-05T15:57:45.000000000","2020-03-05T22:57:45.000000000",1018,479352.10000000003]
["2020-03-05T15:57:45.000000000","2020-03-05T22:57:45.000000000",1022,92.78719]
["2020-03-05T15:58:00.000000000","2020-03-05T22:58:00.000000000",1016,480200.0]
["2020-03-05T15:58:00.000000000","2020-03-05T22:58:00.000000000",1020,2999406.0]
["2020-03-05T15:58:00.000000000","2020-03-05T22:58:00.000000000",1130,831782674.4148]
["2020-03-05T15:58:15.000000000","2020-03-05T22:58:15.000000000",1018,479912.5]
["2020-03-05T15:58:15.000000000","2020-03-05T22:58:15.000000000",1022,92.92261]
["2020-03-05T15:58:30.000000000","2020-03-05T22:58:30.000000000",1016,480100.0]
["2020-03-05T15:58:30.000000000","2020-03-05T22:58:30.000000000",1020,2999407.0]
["2020-03-05T15:58:30.000000000","2020-03-05T22:58:30.000000000",1130,831569993.8336]
["2020-03-05T15:58:45.000000000","2020-03-05T22:58:45.000000000",1018,479508.30000000005]
["2020-03-05T15:58:45.000000000","2020-03-05T22:58:45.000000000",1022,92.54302]
["2020-03-05T15:59:00.000000000","2020-03-05T22:59:00.000000000",1016,479900.0]
["2020-03-05T15:59:00.000000000","2020-03-05T22:59:00.000000000",1020,2999407.0]
["2020-03-05T15:59:00.000000000","2020-03-05T22:59:00.000000000",1130,832155778.0207]
["2020-03-05T15:59:15.000000000","2020-03-05T22:59:15.000000000",1018,478966.7]
["2020-03-05T15:59:15.000000000","2020-03-05T22:59:15.000000000",1022,91.93917]
["2020-03-05T15:59:30.000000000","2020-03-05T22:59:30.000000000",1016,479900.0]
["2020-03-05T15:59:30.000000000","2020-03-05T22:59:30.000000000",1020,2999408.0]
["2020-03-05T15:59:30.000000000","2020-03-05T22:59:30.000000000",1130,831017480.184]
["2020-03-05T15:59:45.000000000","2020-03-05T22:59:45.000000000",1018,479225.0]
["2020-03-05T15:59:45.000000000","2020-03-05T22:59:45.000000000",1022,91.50183]
["2020-03-05T16:00:00.000000000","2020-03-05T23:00:00.000000000",1016,479300.0]
["2020-03-05T16:00:00.000000000","2020-03-05T23:00:00.000000000",1020,2999408.0]
["2020-03-05T16:00:00.000000000","2020-03-05T23:00:00.000000000",1130,831257132.8832]
["2020-03-05T16:00:15.000000000","2020-03-05T23:00:15.000000000",1018,479012.5]
["2020-03-05T16:00:15.000000000","2020-03-05T23:00:15.000000000",1022,90.5583]
["2020-03-05T16:00:30.000000000","2020-03-05T23:00:30.000000000",1016,480100.0]
["2020-03-05T16:00:30.000000000","2020-03-05T23:00:30.000000000",1020,2999409.0]
["2020-03-05T16:00:30.000000000","2020-03-05T23:00:30.000000000",1130,830864487.4446]
["2020-03-05T16:00:45.000000000","2020-03-05T23:00:45.000000000",1018,479097.89999999997]
["2020-03-05T16:00:45.000000000","2020-03-05T23:00:45.000000000",1022,89.91459]
["2020-03-05T16:01:00.000000000","2020-03-05T23:01:00.000000000",1016,479800.0]
["2020-03-05T16:01:00.000000000","2020-03-05T23:01:00.000000000",1020,2999410.0]
["2020-03-05T16:01:00.000000000","2020-03-05T23:01:00.000000000",1130,831437651.764]
["2020-03-05T16:01:15.000000000","2020-03-05T23:01:15.000000000",1018,478843.8]
["2020-03-05T16:01:15.000000000","2020-03-05T23:01:15.000000000",1022,89.22855]
["2020-03-05T16:01:30.000000000","2020-03-05T23:01:30.000000000",1016,479300.0]
["2020-03-05T16:01:30.000000000","2020-03-05T23:01:30.000000000",1020,2999410.0]
["2020-03-05T16:01:30.000000000","2020-03-05T23:01:30.000000000",1130,831737292.823]
["2020-03-05T16:01:45.000000000","2020-03-05T23:01:45.000000000",1018,478756.3]
["2020-03-05T16:01:45.000000000","2020-03-05T23:01:45.000000000",1022,88.84449]
["2020-03-05T16:02:00.000000000","2020-03-05T23:02:00.000000000",1016,478900.0]
["2020-03-05T16:02:00.000000000","2020-03-05T23:02:00.000000000",1020,2999411.0]
["2020-03-05T16:02:00.000000000","2020-03-05T23:02:00.000000000",1130,831078599.5266]
["2020-03-05T16:02:15.000000000","2020-03-05T23:02:15.000000000",1018,478625.0]
["2020-03-05T16:02:15.000000000","2020-03-05T23:02:15.000000000",1022,87.92542]
["2020-03-05T16:02:30.000000000","2020-03-05T23:02:30.000000000",1016,479400.0]
["2020-03-05T16:02:30.000000000","2020-03-05T23:02:30.000000000",1020,2999411.0]
["2020-03-05T16:02:30.000000000","2020-03-05T23:02:30.000000000",1130,830978419.1992]
["2020-03-05T16:02:45.000000000","2020-03-05T23:02:45.000000000",1018,478789.60000000003]
["2020-03-05T16:02:45.000000000","2020-03-05T23:02:45.000000000",1022,87.38374]
["2020-03-05T16:03:00.000000000","2020-03-05T23:03:00.000000000",1016,479200.0]
["2020-03-05T16:03:00.000000000","2020-03-05T23:03:00.000000000",1020,2999412.0]
["2020-03-05T16:03:00.000000000","2020-03-05T23:03:00.000000000",1130,830539282.3884]
["2020-03-05T16:03:15.000000000","2020-03-05T23:03:15.000000000",1018,478577.1]
["2020-03-05T16:03:15.000000000","2020-03-05T23:03:15.000000000",1022,86.62891]
["2020-03-05T16:03:30.000000000","2020-03-05T23:03:30.000000000",1016,479700.0]
["2020-03-05T16:03:30.000000000","2020-03-05T23:03:30.000000000",1020,2999413.0]
["2020-03-05T16:03:30.000000000","2020-03-05T23:03:30.000000000",1130,831078853.7465]
["2020-03-05T16:03:45.000000000","2020-03-05T23:03:45.000000000",1018,478893.7]
["2020-03-05T16:03:45.000000000","2020-03-05T23:03:45.000000000",1022,85.98067]
["2020-03-05T16:04:00.000000000","2020-03-05T23:04:00.000000000",1016,479700.0]
["2020-03-05T16:04:00.000000000","2020-03-05T23:04:00.000000000",1020,2999413.0]
["2020-03-05T16:04:00.000000000","2020-03-05T23:04:00.000000000",1130,831352100.2708]
["2020-03-05T16:04:15.000000000","2020-03-05T23:04:15.000000000",1018,479133.30000000005]
["2020-03-05T16:04:15.000000000","2020-03-05T23:04:15.000000000",1022,85.50562]
["2020-03-05T16:04:30.000000000","2020-03-05T23:04:30.000000000",1016,479800.0]
["2020-03-05T16:04:30.000000000","2020-03-05T23:04:30.000000000",1020,2999414.0]
["2020-03-05T16:04:30.000000000","2020-03-05T23:04:30.000000000",1130,830839177.707]
["2020-03-05T16:04:45.000000000","2020-03-05T23:04:45.000000000",1018,479116.69999999995]
["2020-03-05T16:04:45.000000000","2020-03-05T23:04:45.000000000",1022,84.81522]
["2020-03-05T16:05:00.000000000","2020-03-05T23:05:00.000000000",1016,479300.0]
["2020-03-05T16:05:00.000000000","2020-03-05T23:05:00.000000000",1020,2999415.0]
["2020-03-05T16:05:00.000000000","2020-03-05T23:05:00.000000000",1130,831372150.8115]
["2020-03-05T16:05:15.000000000","2020-03-05T23:05:15.000000000",1018,478983.3]
["2020-03-05T16:05:15.000000000","2020-03-05T23:05:15.000000000",1022,84.02929]
["2020-03-05T16:05:30.000000000","2020-03-05T23:05:30.000000000",1016,479200.0]
["2020-03-05T16:05:30.000000000","2020-03-05T23:05:30.000000000",1020,2999415.0]
["2020-03-05T16:05:30.000000000","2020-03-05T23:05:30.000000000",1130,829887440.3865]
["2020-03-05T16:05:45.000000000","2020-03-05T23:05:45.000000000",1018,479075.0]
["2020-03-05T16:05:45.000000000","2020-03-05T23:05:45.000000000",1022,82.84164]
["2020-03-05T16:06:00.000000000","2020-03-05T23:06:00.000000000",1016,480100.0]
["2020-03-05T16:06:00.000000000","2020-03-05T23:06:00.000000000",1020,2999415.0]
["2020-03-05T16:06:00.000000000","2020-03-05T23:06:00.000000000",1130,831405444.318]
["2020-03-05T16:06:15.000000000","2020-03-05T23:06:15.000000000",1018,479293.8]
["2020-03-05T16:06:15.000000000","2020-03-05T23:06:15.000000000",1022,82.42868]
["2020-03-05T16:06:30.000000000","2020-03-05T23:06:30.000000000",1016,479800.0]
["2020-03-05T16:06:30.000000000","2020-03-05T23:06:30.000000000",1020,2999416.0]
["2020-03-05T16:06:30.000000000","2020-03-05T23:06:30.000000000",1130,831658872.2176]
["2020-03-05T16:06:45.000000000","2020-03-05T23:06:45.000000000",1018,479281.3]
["2020-03-05T16:06:45.000000000","2020-03-05T23:06:45.000000000",1022,82.60188]
["2020-03-05T16:07:00.000000000","2020-03-05T23:07:00.000000000",1016,479800.0]
["2020-03-05T16:07:00.000000000","2020-03-05T23:07:00.000000000",1020,2999417.0]
["2020-03-05T16:07:00.000000000","2020-03-05T23:07:00.000000000",1130,831026572.4459]
["2020-03-05T16:07:15.000000000","2020-03-05T23:07:15.000000000",1018,479352.10000000003]
["2020-03-05T16:07:15.000000000","2020-03-05T23:07:15.000000000",1022,81.71826]
["2020-03-05T16:07:30.000000000","2020-03-05T23:07:30.000000000",1016,479600.0]
["2020-03-05T16:07:30.000000000","2020-03-05T23:07:30.000000000",1020,2999417.0]
["2020-03-05T16:07:30.000000000","2020-03-05T23:07:30.000000000",1130,831539472.7529]
["2020-03-05T16:07:45.000000000","2020-03-05T23:07:45.000000000",1018,479287.5]
["2020-03-05T16:07:45.000000000","2020-03-05T23:07:45.000000000",1022,80.74148]
["2020-03-05T16:08:00.000000000","2020-03-05T23:08:00.000000000",1016,479400.0]
["2020-03-05T16:08:00.000000000","2020-03-05T23:08:00.000000000",1020,2999418.0]
["2020-03-05T16:08:00.000000000","2020-03-05T23:08:00.000000000",1130,830614129.5918]
["2020-03-05T16:08:15.000000000","2020-03-05T23:08:15.000000000",1018,479058.3]
["2020-03-05T16:08:15.000000000","2020-03-05T23:08:15.000000000",1022,80.44398]
["2020-03-05T16:08:30.000000000","2020-03-05T23:08:30.000000000",1016,479200.0]
["2020-03-05T16:08:30.000000000","2020-03-05T23:08:30.000000000",1020,2999418.0]
["2020-03-05T16:08:30.000000000","2020-03-05T23:08:30.000000000",1130,830873879.1906]
["2020-03-05T16:08:45.000000000","2020-03-05T23:08:45.000000000",1018,479120.8]
["2020-03-05T16:08:45.000000000","2020-03-05T23:08:45.000000000",1022,79.48945]
["2020-03-05T16:09:00.000000000","2020-03-05T23:09:00.000000000",1016,479500.0]
["2020-03-05T16:09:00.000000000","2020-03-05T23:09:00.000000000",1020,2999419.0]
["2020-03-05T16:09:00.000000000","2020-03-05T23:09:00.000000000",1130,830827665.2078]
["2020-03-05T16:09:15.000000000","2020-03-05T23:09:15.000000000",1018,479179.19999999995]
["2020-03-05T16:09:15.000000000","2020-03-05T23:09:15.000000000",1022,78.76127]
["2020-03-05T16:09:30.000000000","2020-03-05T23:09:30.000000000",1016,479400.0]
["2020-03-05T16:09:30.000000000","2020-03-05T23:09:30.000000000",1020,2999419.0]
["2020-03-05T16:09:30.000000000","2020-03-05T23:09:30.000000000",1130,831073917.5077]
["2020-03-05T16:09:45.000000000","2020-03-05T23:09:45.000000000",1018,479066.7]
["2020-03-05T16:09:45.000000000","2020-03-05T23:09:45.000000000",1022,79.45611]
["2020-03-05T16:10:00.000000000","2020-03-05T23:10:00.000000000",1016,479400.0]
["2020-03-05T16:10:00.000000000","2020-03-05T23:10:00.000000000",1020,2999420.0]
["2020-03-05T16:10:00.000000000","2020-03-05T23:10:00.000000000",1130,830874433.214]
["2020-03-05T16:10:15.000000000","2020-03-05T23:10:15.000000000",1018,479106.3]
["2020-03-05T16:10:15.000000000","2020-03-05T23:10:15.000000000",1022,78.92107]
["2020-03-05T16:10:30.000000000","2020-03-05T23:10:30.000000000",1016,479400.0]
["2020-03-05T16:10:30.000000000","2020-03-05T23:10:30.000000000",1020,2999420.0]
["2020-03-05T16:10:30.000000000","2020-03-05T23:10:30.000000000",1130,830408323.346]
["2020-03-05T16:10:45.000000000","2020-03-05T23:10:45.000000000",1018,479310.4]
["2020-03-05T16:10:45.000000000","2020-03-05T23:10:45.000000000",1022,78.47934]
["2020-03-05T16:11:00.000000000","2020-03-05T23:11:00.000000000",1016,479400.0]
["2020-03-05T16:11:00.000000000","2020-03-05T23:11:00.000000000",1020,2999421.0]
["2020-03-05T16:11:00.000000000","2020-03-05T23:11:00.000000000",1130,831520485.567]
["2020-03-05T16:11:15.000000000","2020-03-05T23:11:15.000000000",1018,479110.4]
["2020-03-05T16:11:15.000000000","2020-03-05T23:11:15.000000000",1022,77.84885]
["2020-03-05T16:11:30.000000000","2020-03-05T23:11:30.000000000",1016,479400.0]
["2020-03-05T16:11:30.000000000","2020-03-05T23:11:30.000000000",1020,2999422.0]
["2020-03-05T16:11:30.000000000","2020-03-05T23:11:30.000000000",1130,830641932.148]
["2020-03-05T16:11:45.000000000","2020-03-05T23:11:45.000000000",1018,479331.2]
["2020-03-05T16:11:45.000000000","2020-03-05T23:11:45.000000000",1022,77.33823]
["2020-03-05T16:12:00.000000000","2020-03-05T23:12:00.000000000",1016,479500.0]
["2020-03-05T16:12:00.000000000","2020-03-05T23:12:00.000000000",1020,2999422.0]
["2020-03-05T16:12:00.000000000","2020-03-05T23:12:00.000000000",1130,831234317.993]
["2020-03-05T16:12:15.000000000","2020-03-05T23:12:15.000000000",1018,478977.10000000003]
["2020-03-05T16:12:15.000000000","2020-03-05T23:12:15.000000000",1022,76.95641]
["2020-03-05T16:12:30.000000000","2020-03-05T23:12:30.000000000",1016,479500.0]
["2020-03-05T16:12:30.000000000","2020-03-05T23:12:30.000000000",1020,2999422.0]
["2020-03-05T16:12:30.000000000","2020-03-05T23:12:30.000000000",1130,831693829.4434]
["2020-03-05T16:12:45.000000000","2020-03-05T23:12:45.000000000",1018,479035.39999999997]
["2020-03-05T16:12:45.000000000","2020-03-05T23:12:45.000000000",1022,75.70208]
["2020-03-05T16:13:00.000000000","2020-03-05T23:13:00.000000000",1016,479800.0]
["2020-03-05T16:13:00.000000000","2020-03-05T23:13:00.000000000",1020,2999423.0]
["2020-03-05T16:13:00.000000000","2020-03-05T23:13:00.000000000",1130,831008138.688]
["2020-03-05T16:13:15.000000000","2020-03-05T23:13:15.000000000",1018,479000.0]
["2020-03-05T16:13:15.000000000","2020-03-05T23:13:15.000000000",1022,75.21813]
["2020-03-05T16:13:30.000000000","2020-03-05T23:13:30.000000000",1016,479500.0]
["2020-03-05T16:13:30.000000000","2020-03-05T23:13:30.000000000",1020,2999424.0]
["2020-03-05T16:13:30.000000000","2020-03-05T23:13:30.000000000",1130,831594503.1936]
["2020-03-05T16:13:45.000000000","2020-03-05T23:13:45.000000000",1018,478837.5]
["2020-03-05T16:13:45.000000000","2020-03-05T23:13:45.000000000",1022,74.76745]
["2020-03-05T16:14:00.000000000","2020-03-05T23:14:00.000000000",1016,479500.0]
["2020-03-05T16:14:00.000000000","2020-03-05T23:14:00.000000000",1020,2999424.0]
["2020-03-05T16:14:00.000000000","2020-03-05T23:14:00.000000000",1130,830109788.3136]
["2020-03-05T16:14:15.000000000","2020-03-05T23:14:15.000000000",1018,478810.4]
["2020-03-05T16:14:15.000000000","2020-03-05T23:14:15.000000000",1022,73.47762]
["2020-03-05T16:14:30.000000000","2020-03-05T23:14:30.000000000",1016,479300.0]
["2020-03-05T16:14:30.000000000","2020-03-05T23:14:30.000000000",1020,2999425.0]
["2020-03-05T16:14:30.000000000","2020-03-05T23:14:30.000000000",1130,831508696.9475]
["2020-03-05T16:14:45.000000000","2020-03-05T23:14:45.000000000",1018,478852.10000000003]
["2020-03-05T16:14:45.000000000","2020-03-05T23:14:45.000000000",1022,73.50874]
["2020-03-05T16:15:00.000000000","2020-03-05T23:15:00.000000000",1016,479800.0]
["2020-03-05T16:15:00.000000000","2020-03-05T23:15:00.000000000",1020,2999425.0]
["2020-03-05T16:15:00.000000000","2020-03-05T23:15:00.000000000",1130,830230042.07]
["2020-03-05T16:15:15.000000000","2020-03-05T23:15:15.000000000",1018,478779.2]
["2020-03-05T16:15:15.000000000","2020-03-05T23:15:15.000000000",1022,72.70287]
["2020-03-05T16:15:30.000000000","2020-03-05T23:15:30.000000000",1016,479500.0]
["2020-03-05T16:15:30.000000000","2020-03-05T23:15:30.000000000",1020,2999426.0]
["2020-03-05T16:15:30.000000000","2020-03-05T23:15:30.000000000",1130,831115749.4216]
["2020-03-05T16:15:45.000000000","2020-03-05T23:15:45.000000000",1018,479133.30000000005]
["2020-03-05T16:15:45.000000000","2020-03-05T23:15:45.000000000",1022,71.93027]
["2020-03-05T16:16:00.000000000","2020-03-05T23:16:00.000000000",1016,479400.0]
["2020-03-05T16:16:00.000000000","2020-03-05T23:16:00.000000000",1020,2999426.0]
["2020-03-05T16:16:00.000000000","2020-03-05T23:16:00.000000000",1130,830882694.0214]
["2020-03-05T16:16:15.000000000","2020-03-05T23:16:15.000000000",1018,478631.3]
["2020-03-05T16:16:15.000000000","2020-03-05T23:16:15.000000000",1022,71.67504]
["2020-03-05T16:16:30.000000000","2020-03-05T23:16:30.000000000",1016,479500.0]
["2020-03-05T16:16:30.000000000","2020-03-05T23:16:30.000000000",1020,2999427.0]
["2020-03-05T16:16:30.000000000","2020-03-05T23:16:30.000000000",1130,830736299.055]
["2020-03-05T16:16:45.000000000","2020-03-05T23:16:45.000000000",1018,478812.5]
["2020-03-05T16:16:45.000000000","2020-03-05T23:16:45.000000000",1022,71.34428]
["2020-03-05T16:17:00.000000000","2020-03-05T23:17:00.000000000",1016,479300.0]
["2020-03-05T16:17:00.000000000","2020-03-05T23:17:00.000000000",1020,2999427.0]
["2020-03-05T16:17:00.000000000","2020-03-05T23:17:00.000000000",1130,831562341.2508]
["2020-03-05T16:17:15.000000000","2020-03-05T23:17:15.000000000",1018,479068.8]
["2020-03-05T16:17:15.000000000","2020-03-05T23:17:15.000000000",1022,70.21871]
["2020-03-05T16:17:30.000000000","2020-03-05T23:17:30.000000000",1016,479000.0]
["2020-03-05T16:17:30.000000000","2020-03-05T23:17:30.000000000",1020,2999428.0]
["2020-03-05T16:17:30.000000000","2020-03-05T23:17:30.000000000",1130,830263866.1672]
["2020-03-05T16:17:45.000000000","2020-03-05T23:17:45.000000000",1018,478535.39999999997]
["2020-03-05T16:17:45.000000000","2020-03-05T23:17:45.000000000",1022,70.01891]
["2020-03-05T16:18:00.000000000","2020-03-05T23:18:00.000000000",1016,479000.0]
["2020-03-05T16:18:00.000000000","2020-03-05T23:18:00.000000000",1020,2999428.0]
["2020-03-05T16:18:00.000000000","2020-03-05T23:18:00.000000000",1130,830643593.752]
["2020-03-05T16:18:15.000000000","2020-03-05T23:18:15.000000000",1018,478837.5]
["2020-03-05T16:18:15.000000000","2020-03-05T23:18:15.000000000",1022,69.43504]
["2020-03-05T16:18:30.000000000","2020-03-05T23:18:30.000000000",1016,479100.0]
["2020-03-05T16:18:30.000000000","2020-03-05T23:18:30.000000000",1020,2999429.0]
["2020-03-05T16:18:30.000000000","2020-03-05T23:18:30.000000000",1130,830344227.7289]
["2020-03-05T16:18:45.000000000","2020-03-05T23:18:45.000000000",1018,478945.80000000005]
["2020-03-05T16:18:45.000000000","2020-03-05T23:18:45.000000000",1022,68.7979]
["2020-03-05T16:19:00.000000000","2020-03-05T23:19:00.000000000",1016,479600.0]
["2020-03-05T16:19:00.000000000","2020-03-05T23:19:00.000000000",1020,2999429.0]
["2020-03-05T16:19:00.000000000","2020-03-05T23:19:00.000000000",1130,830590480.8498]
["2020-03-05T16:19:15.000000000","2020-03-05T23:19:15.000000000",1018,479002.1]
["2020-03-05T16:19:15.000000000","2020-03-05T23:19:15.000000000",1022,68.59588]
["2020-03-05T16:19:30.000000000","2020-03-05T23:19:30.000000000",1016,479300.0]
["2020-03-05T16:19:30.000000000","2020-03-05T23:19:30.000000000",1020,2999430.0]
["2020-03-05T16:19:30.000000000","2020-03-05T23:19:30.000000000",1130,831043671.696]
["2020-03-05T16:19:45.000000000","2020-03-05T23:19:45.000000000",1018,479012.5]
["2020-03-05T16:19:45.000000000","2020-03-05T23:19:45.000000000",1022,68.06973]
["2020-03-05T16:20:00.000000000","2020-03-05T23:20:00.000000000",1016,479900.0]
["2020-03-05T16:20:00.000000000","2020-03-05T23:20:00.000000000",1020,2999430.0]
["2020-03-05T16:20:00.000000000","2020-03-05T23:20:00.000000000",1130,830524170.42]
["2020-03-05T16:20:15.000000000","2020-03-05T23:20:15.000000000",1018,479197.9]
["2020-03-05T16:20:15.000000000","2020-03-05T23:20:15.000000000",1022,67.54363]
["2020-03-05T16:20:30.000000000","2020-03-05T23:20:30.000000000",1016,479600.0]
["2020-03-05T16:20:30.000000000","2020-03-05T23:20:30.000000000",1020,2999431.0]
["2020-03-05T16:20:30.000000000","2020-03-05T23:20:30.000000000",1130,831090439.9437]
["2020-03-05T16:20:45.000000000","2020-03-05T23:20:45.000000000",1018,478429.19999999995]
["2020-03-05T16:20:45.000000000","2020-03-05T23:20:45.000000000",1022,67.16624]
["2020-03-05T16:21:00.000000000","2020-03-05T23:21:00.000000000",1016,479500.0]
["2020-03-05T16:21:00.000000000","2020-03-05T23:21:00.000000000",1020,2999431.0]
["2020-03-05T16:21:00.000000000","2020-03-05T23:21:00.000000000",1130,829958754.6274]
["2020-03-05T16:21:15.000000000","2020-03-05T23:21:15.000000000",1018,479010.4]
["2020-03-05T16:21:15.000000000","2020-03-05T23:21:15.000000000",1022,66.45134]
["2020-03-05T16:21:30.000000000","2020-03-05T23:21:30.000000000",1016,479600.0]
["2020-03-05T16:21:30.000000000","2020-03-05T23:21:30.000000000",1020,2999431.0]
["2020-03-05T16:21:30.000000000","2020-03-05T23:21:30.000000000",1130,830777599.2904]
["2020-03-05T16:21:45.000000000","2020-03-05T23:21:45.000000000",1018,478793.8]
["2020-03-05T16:21:45.000000000","2020-03-05T23:21:45.000000000",1022,65.90302]
["2020-03-05T16:22:00.000000000","2020-03-05T23:22:00.000000000",1016,479400.0]
["2020-03-05T16:22:00.000000000","2020-03-05T23:22:00.000000000",1020,2999432.0]
["2020-03-05T16:22:00.000000000","2020-03-05T23:22:00.000000000",1130,830564616.6536]
["2020-03-05T16:22:15.000000000","2020-03-05T23:22:15.000000000",1018,478964.60000000003]
["2020-03-05T16:22:15.000000000","2020-03-05T23:22:15.000000000",1022,65.33912]
["2020-03-05T16:22:30.000000000","2020-03-05T23:22:30.000000000",1016,479700.0]
["2020-03-05T16:22:30.000000000","2020-03-05T23:22:30.000000000",1020,2999432.0]
["2020-03-05T16:22:30.000000000","2020-03-05T23:22:30.000000000",1130,830877457.4112]
["2020-03-05T16:22:45.000000000","2020-03-05T23:22:45.000000000",1018,478937.5]
["2020-03-05T16:22:45.000000000","2020-03-05T23:22:45.000000000",1022,64.54666]
["2020-03-05T16:23:00.000000000","2020-03-05T23:23:00.000000000",1016,479600.0]
["2020-03-05T16:23:00.000000000","2020-03-05T23:23:00.000000000",1020,2999433.0]
["2020-03-05T16:23:00.000000000","2020-03-05T23:23:00.000000000",1130,831510614.7858]
["2020-03-05T16:23:15.000000000","2020-03-05T23:23:15.000000000",1018,478825.0]
["2020-03-05T16:23:15.000000000","2020-03-05T23:23:15.000000000",1022,64.18478]
["2020-03-05T16:23:30.000000000","2020-03-05T23:23:30.000000000",1016,479400.0]
["2020-03-05T16:23:30.000000000","2020-03-05T23:23:30.000000000",1020,2999433.0]
["2020-03-05T16:23:30.000000000","2020-03-05T23:23:30.000000000",1130,830558294.8083]
["2020-03-05T16:23:45.000000000","2020-03-05T23:23:45.000000000",1018,478975.0]
["2020-03-05T16:23:45.000000000","2020-03-05T23:23:45.000000000",1022,63.40111]
["2020-03-05T16:24:00.000000000","2020-03-05T23:24:00.000000000",1016,479500.0]
["2020-03-05T16:24:00.000000000","2020-03-05T23:24:00.000000000",1020,2999434.0]
["2020-03-05T16:24:00.000000000","2020-03-05T23:24:00.000000000",1130,831524389.4614]
["2020-03-05T16:24:15.000000000","2020-03-05T23:24:15.000000000",1018,479139.6]
["2020-03-05T16:24:15.000000000","2020-03-05T23:24:15.000000000",1022,62.83941]
["2020-03-05T16:24:30.000000000","2020-03-05T23:24:30.000000000",1016,479400.0]
["2020-03-05T16:24:30.000000000","2020-03-05T23:24:30.000000000",1020,2999434.0]
["2020-03-05T16:24:30.000000000","2020-03-05T23:24:30.000000000",1130,830485385.5238]
["2020-03-05T16:24:45.000000000","2020-03-05T23:24:45.000000000",1018,478652.10000000003]
["2020-03-05T16:24:45.000000000","2020-03-05T23:24:45.000000000",1022,62.79504]
["2020-03-05T16:25:00.000000000","2020-03-05T23:25:00.000000000",1016,479700.0]
["2020-03-05T16:25:00.000000000","2020-03-05T23:25:00.000000000",1020,2999434.0]
["2020-03-05T16:25:00.000000000","2020-03-05T23:25:00.000000000",1130,830711542.8474]
["2020-03-05T16:25:15.000000000","2020-03-05T23:25:15.000000000",1018,478612.5]
["2020-03-05T16:25:15.000000000","2020-03-05T23:25:15.000000000",1022,62.15564]
["2020-03-05T16:25:30.000000000","2020-03-05T23:25:30.000000000",1016,479300.0]
["2020-03-05T16:25:30.000000000","2020-03-05T23:25:30.000000000",1020,2999435.0]
["2020-03-05T16:25:30.000000000","2020-03-05T23:25:30.000000000",1130,830525554.89]
["2020-03-05T16:25:45.000000000","2020-03-05T23:25:45.000000000",1018,478885.4]
["2020-03-05T16:25:45.000000000","2020-03-05T23:25:45.000000000",1022,61.15226]
["2020-03-05T16:26:00.000000000","2020-03-05T23:26:00.000000000",1016,479400.0]
["2020-03-05T16:26:00.000000000","2020-03-05T23:26:00.000000000",1020,2999435.0]
["2020-03-05T16:26:00.000000000","2020-03-05T23:26:00.000000000",1130,830332391.276]
["2020-03-05T16:26:15.000000000","2020-03-05T23:26:15.000000000",1018,478595.8]
["2020-03-05T16:26:15.000000000","2020-03-05T23:26:15.000000000",1022,60.13988]
["2020-03-05T16:26:30.000000000","2020-03-05T23:26:30.000000000",1016,479200.0]
["2020-03-05T16:26:30.000000000","2020-03-05T23:26:30.000000000",1020,2999436.0]
["2020-03-05T16:26:30.000000000","2020-03-05T23:26:30.000000000",1130,830312871.828]
["2020-03-05T16:26:45.000000000","2020-03-05T23:26:45.000000000",1018,478975.0]
["2020-03-05T16:26:45.000000000","2020-03-05T23:26:45.000000000",1022,59.63594]
["2020-03-05T16:27:00.000000000","2020-03-05T23:27:00.000000000",1016,478900.0]
["2020-03-05T16:27:00.000000000","2020-03-05T23:27:00.000000000",1020,2999436.0]
["2020-03-05T16:27:00.000000000","2020-03-05T23:27:00.000000000",1130,829446934.6548]
["2020-03-05T16:27:15.000000000","2020-03-05T23:27:15.000000000",1018,478620.8]
["2020-03-05T16:27:15.000000000","2020-03-05T23:27:15.000000000",1022,58.94108]
["2020-03-05T16:27:30.000000000","2020-03-05T23:27:30.000000000",1016,478700.0]
["2020-03-05T16:27:30.000000000","2020-03-05T23:27:30.000000000",1020,2999437.0]
["2020-03-05T16:27:30.000000000","2020-03-05T23:27:30.000000000",1130,829853634.9026]
["2020-03-05T16:27:45.000000000","2020-03-05T23:27:45.000000000",1018,478389.6]
["2020-03-05T16:27:45.000000000","2020-03-05T23:27:45.000000000",1022,58.1774]
["2020-03-05T16:28:00.000000000","2020-03-05T23:28:00.000000000",1016,479000.0]
["2020-03-05T16:28:00.000000000","2020-03-05T23:28:00.000000000",1020,2999437.0]
["2020-03-05T16:28:00.000000000","2020-03-05T23:28:00.000000000",1130,829766951.1733]
["2020-03-05T16:28:15.000000000","2020-03-05T23:28:15.000000000",1018,478233.3]
["2020-03-05T16:28:15.000000000","2020-03-05T23:28:15.000000000",1022,57.34495]
["2020-03-05T16:28:30.000000000","2020-03-05T23:28:30.000000000",1016,478800.0]
["2020-03-05T16:28:30.000000000","2020-03-05T23:28:30.000000000",1020,2999438.0]
["2020-03-05T16:28:30.000000000","2020-03-05T23:28:30.000000000",1130,829028166.291]
["2020-03-05T16:28:45.000000000","2020-03-05T23:28:45.000000000",1018,478139.6]
["2020-03-05T16:28:45.000000000","2020-03-05T23:28:45.000000000",1022,56.70555]
["2020-03-05T16:29:00.000000000","2020-03-05T23:29:00.000000000",1016,478500.0]
["2020-03-05T16:29:00.000000000","2020-03-05T23:29:00.000000000",1020,2999438.0]
["2020-03-05T16:29:00.000000000","2020-03-05T23:29:00.000000000",1130,829727335.2888]
["2020-03-05T16:29:15.000000000","2020-03-05T23:29:15.000000000",1018,478654.2]
["2020-03-05T16:29:15.000000000","2020-03-05T23:29:15.000000000",1022,56.54358]
["2020-03-05T16:29:30.000000000","2020-03-05T23:29:30.000000000",1016,478900.0]
["2020-03-05T16:29:30.000000000","2020-03-05T23:29:30.000000000",1020,2999438.0]
["2020-03-05T16:29:30.000000000","2020-03-05T23:29:30.000000000",1130,828894991.2438]
["2020-03-05T16:29:45.000000000","2020-03-05T23:29:45.000000000",1018,478189.6]
["2020-03-05T16:29:45.000000000","2020-03-05T23:29:45.000000000",1022,55.62221]
["2020-03-05T16:30:00.000000000","2020-03-05T23:30:00.000000000",1016,478700.0]
["2020-03-05T16:30:00.000000000","2020-03-05T23:30:00.000000000",1020,2999439.0]
["2020-03-05T16:30:00.000000000","2020-03-05T23:30:00.000000000",1130,829581239.2932]
["2020-03-05T16:30:15.000000000","2020-03-05T23:30:15.000000000",1018,478218.8]
["2020-03-05T16:30:15.000000000","2020-03-05T23:30:15.000000000",1022,54.73645]
["2020-03-05T16:30:30.000000000","2020-03-05T23:30:30.000000000",1016,478200.0]
["2020-03-05T16:30:30.000000000","2020-03-05T23:30:30.000000000",1020,2999439.0]
["2020-03-05T16:30:30.000000000","2020-03-05T23:30:30.000000000",1130,828662211.1836]
["2020-03-05T16:30:45.000000000","2020-03-05T23:30:45.000000000",1018,478833.3]
["2020-03-05T16:30:45.000000000","2020-03-05T23:30:45.000000000",1022,54.16589]
["2020-03-05T16:31:00.000000000","2020-03-05T23:31:00.000000000",1016,479100.0]
["2020-03-05T16:31:00.000000000","2020-03-05T23:31:00.000000000",1020,2999439.0]
["2020-03-05T16:31:00.000000000","2020-03-05T23:31:00.000000000",1130,828968453.9055]
["2020-03-05T16:31:15.000000000","2020-03-05T23:31:15.000000000",1018,479339.60000000003]
["2020-03-05T16:31:15.000000000","2020-03-05T23:31:15.000000000",1022,53.13799]
["2020-03-05T16:31:30.000000000","2020-03-05T23:31:30.000000000",1016,478800.0]
["2020-03-05T16:31:30.000000000","2020-03-05T23:31:30.000000000",1020,2999440.0]
["2020-03-05T16:31:30.000000000","2020-03-05T23:31:30.000000000",1130,829514928.304]
["2020-03-05T16:31:45.000000000","2020-03-05T23:31:45.000000000",1018,479910.39999999997]
["2020-03-05T16:31:45.000000000","2020-03-05T23:31:45.000000000",1022,52.78278]
["2020-03-05T16:32:00.000000000","2020-03-05T23:32:00.000000000",1016,478300.0]
["2020-03-05T16:32:00.000000000","2020-03-05T23:32:00.000000000",1020,2999440.0]
["2020-03-05T16:32:00.000000000","2020-03-05T23:32:00.000000000",1130,828462724.752]
["2020-03-05T16:32:15.000000000","2020-03-05T23:32:15.000000000",1018,479231.3]
["2020-03-05T16:32:15.000000000","2020-03-05T23:32:15.000000000",1022,51.86378]
["2020-03-05T16:32:30.000000000","2020-03-05T23:32:30.000000000",1016,478600.0]
["2020-03-05T16:32:30.000000000","2020-03-05T23:32:30.000000000",1020,2999440.0]
["2020-03-05T16:32:30.000000000","2020-03-05T23:32:30.000000000",1130,828942035.264]
["2020-03-05T16:32:45.000000000","2020-03-05T23:32:45.000000000",1018,479666.7]
["2020-03-05T16:32:45.000000000","2020-03-05T23:32:45.000000000",1022,50.97797]
["2020-03-05T16:33:00.000000000","2020-03-05T23:33:00.000000000",1016,478500.0]
["2020-03-05T16:33:00.000000000","2020-03-05T23:33:00.000000000",1020,2999441.0]
["2020-03-05T16:33:00.000000000","2020-03-05T23:33:00.000000000",1130,828296531.9823]
["2020-03-05T16:33:15.000000000","2020-03-05T23:33:15.000000000",1018,479647.89999999997]
["2020-03-05T16:33:15.000000000","2020-03-05T23:33:15.000000000",1022,50.30531]
["2020-03-05T16:33:30.000000000","2020-03-05T23:33:30.000000000",1016,478600.0]
["2020-03-05T16:33:30.000000000","2020-03-05T23:33:30.000000000",1020,2999441.0]
["2020-03-05T16:33:30.000000000","2020-03-05T23:33:30.000000000",1130,829614786.3018]
["2020-03-05T16:33:45.000000000","2020-03-05T23:33:45.000000000",1018,479520.8]
["2020-03-05T16:33:45.000000000","2020-03-05T23:33:45.000000000",1022,49.93676]
["2020-03-05T16:34:00.000000000","2020-03-05T23:34:00.000000000",1016,478200.0]
["2020-03-05T16:34:00.000000000","2020-03-05T23:34:00.000000000",1020,2999441.0]
["2020-03-05T16:34:00.000000000","2020-03-05T23:34:00.000000000",1130,829428521.0157]
["2020-03-05T16:34:15.000000000","2020-03-05T23:34:15.000000000",1018,479533.3]
["2020-03-05T16:34:15.000000000","2020-03-05T23:34:15.000000000",1022,49.19756]
["2020-03-05T16:34:30.000000000","2020-03-05T23:34:30.000000000",1016,478700.0]
["2020-03-05T16:34:30.000000000","2020-03-05T23:34:30.000000000",1020,2999442.0]
["2020-03-05T16:34:30.000000000","2020-03-05T23:34:30.000000000",1130,828396989.4954]
["2020-03-05T16:34:45.000000000","2020-03-05T23:34:45.000000000",1018,477727.10000000003]
["2020-03-05T16:34:45.000000000","2020-03-05T23:34:45.000000000",1022,48.31841]
["2020-03-05T16:35:00.000000000","2020-03-05T23:35:00.000000000",1016,478600.0]
["2020-03-05T16:35:00.000000000","2020-03-05T23:35:00.000000000",1020,2999442.0]
["2020-03-05T16:35:00.000000000","2020-03-05T23:35:00.000000000",1130,828549661.0932]
["2020-03-05T16:35:15.000000000","2020-03-05T23:35:15.000000000",1018,479670.8]
["2020-03-05T16:35:15.000000000","2020-03-05T23:35:15.000000000",1022,47.37716]
["2020-03-05T16:35:30.000000000","2020-03-05T23:35:30.000000000",1016,478000.0]
["2020-03-05T16:35:30.000000000","2020-03-05T23:35:30.000000000",1020,2999442.0]
["2020-03-05T16:35:30.000000000","2020-03-05T23:35:30.000000000",1130,827764107.2334]
["2020-03-05T16:35:45.000000000","2020-03-05T23:35:45.000000000",1018,479654.2]
["2020-03-05T16:35:45.000000000","2020-03-05T23:35:45.000000000",1022,47.31941]
["2020-03-05T16:36:00.000000000","2020-03-05T23:36:00.000000000",1016,478800.0]
["2020-03-05T16:36:00.000000000","2020-03-05T23:36:00.000000000",1020,2999443.0]
["2020-03-05T16:36:00.000000000","2020-03-05T23:36:00.000000000",1130,828350474.3683]
["2020-03-05T16:36:15.000000000","2020-03-05T23:36:15.000000000",1018,479670.8]
["2020-03-05T16:36:15.000000000","2020-03-05T23:36:15.000000000",1022,46.53128]
["2020-03-05T16:36:30.000000000","2020-03-05T23:36:30.000000000",1016,478200.0]
["2020-03-05T16:36:30.000000000","2020-03-05T23:36:30.000000000",1020,2999443.0]
["2020-03-05T16:36:30.000000000","2020-03-05T23:36:30.000000000",1130,829049644.5316]
["2020-03-05T16:36:45.000000000","2020-03-05T23:36:45.000000000",1018,479664.60000000003]
["2020-03-05T16:36:45.000000000","2020-03-05T23:36:45.000000000",1022,46.10284]
["2020-03-05T16:37:00.000000000","2020-03-05T23:37:00.000000000",1016,478600.0]
["2020-03-05T16:37:00.000000000","2020-03-05T23:37:00.000000000",1020,2999443.0]
["2020-03-05T16:37:00.000000000","2020-03-05T23:37:00.000000000",1130,828483649.6375]
["2020-03-05T16:37:15.000000000","2020-03-05T23:37:15.000000000",1018,479572.9]
["2020-03-05T16:37:15.000000000","2020-03-05T23:37:15.000000000",1022,45.50566]
["2020-03-05T16:37:30.000000000","2020-03-05T23:37:30.000000000",1016,478700.0]
["2020-03-05T16:37:30.000000000","2020-03-05T23:37:30.000000000",1020,2999444.0]
["2020-03-05T16:37:30.000000000","2020-03-05T23:37:30.000000000",1130,829209791.298]
["2020-03-05T16:37:45.000000000","2020-03-05T23:37:45.000000000",1018,479568.8]
["2020-03-05T16:37:45.000000000","2020-03-05T23:37:45.000000000",1022,45.02167]
["2020-03-05T16:38:00.000000000","2020-03-05T23:38:00.000000000",1016,478800.0]
["2020-03-05T16:38:00.000000000","2020-03-05T23:38:00.000000000",1020,2999444.0]
["2020-03-05T16:38:00.000000000","2020-03-05T23:38:00.000000000",1130,828423936.97]
["2020-03-05T16:38:15.000000000","2020-03-05T23:38:15.000000000",1018,479895.8]
["2020-03-05T16:38:15.000000000","2020-03-05T23:38:15.000000000",1022,44.02049]
["2020-03-05T16:38:30.000000000","2020-03-05T23:38:30.000000000",1016,478100.0]
["2020-03-05T16:38:30.000000000","2020-03-05T23:38:30.000000000",1020,2999444.0]
["2020-03-05T16:38:30.000000000","2020-03-05T23:38:30.000000000",1130,829456045.6504]
["2020-03-05T16:38:45.000000000","2020-03-05T23:38:45.000000000",1018,479414.60000000003]
["2020-03-05T16:38:45.000000000","2020-03-05T23:38:45.000000000",1022,43.27458]
["2020-03-05T16:39:00.000000000","2020-03-05T23:39:00.000000000",1016,478900.0]
["2020-03-05T16:39:00.000000000","2020-03-05T23:39:00.000000000",1020,2999445.0]
["2020-03-05T16:39:00.000000000","2020-03-05T23:39:00.000000000",1130,828091274.7675]
["2020-03-05T16:39:15.000000000","2020-03-05T23:39:15.000000000",1018,479716.7]
["2020-03-05T16:39:15.000000000","2020-03-05T23:39:15.000000000",1022,42.3599]
["2020-03-05T16:39:30.000000000","2020-03-05T23:39:30.000000000",1016,478800.0]
["2020-03-05T16:39:30.000000000","2020-03-05T23:39:30.000000000",1020,2999445.0]
["2020-03-05T16:39:30.000000000","2020-03-05T23:39:30.000000000",1130,828823739.2365]
["2020-03-05T16:39:45.000000000","2020-03-05T23:39:45.000000000",1018,479760.4]
["2020-03-05T16:39:45.000000000","2020-03-05T23:39:45.000000000",1022,41.64951]
["2020-03-05T16:40:00.000000000","2020-03-05T23:40:00.000000000",1016,478500.0]
["2020-03-05T16:40:00.000000000","2020-03-05T23:40:00.000000000",1020,2999445.0]
["2020-03-05T16:40:00.000000000","2020-03-05T23:40:00.000000000",1130,829416129.624]
["2020-03-05T16:40:15.000000000","2020-03-05T23:40:15.000000000",1018,479695.80000000005]
["2020-03-05T16:40:15.000000000","2020-03-05T23:40:15.000000000",1022,41.13226]
["2020-03-05T16:40:30.000000000","2020-03-05T23:40:30.000000000",1016,478200.0]
["2020-03-05T16:40:30.000000000","2020-03-05T23:40:30.000000000",1020,2999446.0]
["2020-03-05T16:40:30.000000000","2020-03-05T23:40:30.000000000",1130,828198331.1266]
["2020-03-05T16:40:45.000000000","2020-03-05T23:40:45.000000000",1018,479641.7]
["2020-03-05T16:40:45.000000000","2020-03-05T23:40:45.000000000",1022,40.68378]
["2020-03-05T16:41:00.000000000","2020-03-05T23:41:00.000000000",1016,478300.0]
["2020-03-05T16:41:00.000000000","2020-03-05T23:41:00.000000000",1020,2999446.0]
["2020-03-05T16:41:00.000000000","2020-03-05T23:41:00.000000000",1130,828930495.8952]
["2020-03-05T16:41:15.000000000","2020-03-05T23:41:15.000000000",1018,477837.5]
["2020-03-05T16:41:15.000000000","2020-03-05T23:41:15.000000000",1022,40.08441]
["2020-03-05T16:41:30.000000000","2020-03-05T23:41:30.000000000",1016,478300.0]
["2020-03-05T16:41:30.000000000","2020-03-05T23:41:30.000000000",1020,2999446.0]
["2020-03-05T16:41:30.000000000","2020-03-05T23:41:30.000000000",1130,827805103.756]
["2020-03-05T16:41:45.000000000","2020-03-05T23:41:45.000000000",1018,477304.19999999995]
["2020-03-05T16:41:45.000000000","2020-03-05T23:41:45.000000000",1022,39.32743]
["2020-03-05T16:42:00.000000000","2020-03-05T23:42:00.000000000",1016,477800.0]
["2020-03-05T16:42:00.000000000","2020-03-05T23:42:00.000000000",1020,2999446.0]
["2020-03-05T16:42:00.000000000","2020-03-05T23:42:00.000000000",1130,827419075.0558]
["2020-03-05T16:42:15.000000000","2020-03-05T23:42:15.000000000",1018,477258.30000000005]
["2020-03-05T16:42:15.000000000","2020-03-05T23:42:15.000000000",1022,39.11206]
["2020-03-05T16:42:30.000000000","2020-03-05T23:42:30.000000000",1016,477700.0]
["2020-03-05T16:42:30.000000000","2020-03-05T23:42:30.000000000",1020,2999447.0]
["2020-03-05T16:42:30.000000000","2020-03-05T23:42:30.000000000",1130,827878566.2488]
["2020-03-05T16:42:45.000000000","2020-03-05T23:42:45.000000000",1018,478018.7]
["2020-03-05T16:42:45.000000000","2020-03-05T23:42:45.000000000",1022,38.58813]
["2020-03-05T16:43:00.000000000","2020-03-05T23:43:00.000000000",1016,477700.0]
["2020-03-05T16:43:00.000000000","2020-03-05T23:43:00.000000000",1020,2999447.0]
["2020-03-05T16:43:00.000000000","2020-03-05T23:43:00.000000000",1130,827286175.4663]
["2020-03-05T16:43:15.000000000","2020-03-05T23:43:15.000000000",1018,477687.5]
["2020-03-05T16:43:15.000000000","2020-03-05T23:43:15.000000000",1022,37.70904]
["2020-03-05T16:43:30.000000000","2020-03-05T23:43:30.000000000",1016,477900.0]
["2020-03-05T16:43:30.000000000","2020-03-05T23:43:30.000000000",1020,2999447.0]
["2020-03-05T16:43:30.000000000","2020-03-05T23:43:30.000000000",1130,828511449.5658]
["2020-03-05T16:43:45.000000000","2020-03-05T23:43:45.000000000",1018,477450.0]
["2020-03-05T16:43:45.000000000","2020-03-05T23:43:45.000000000",1022,36.96754]
["2020-03-05T16:44:00.000000000","2020-03-05T23:44:00.000000000",1016,477300.0]
["2020-03-05T16:44:00.000000000","2020-03-05T23:44:00.000000000",1020,2999447.0]
["2020-03-05T16:44:00.000000000","2020-03-05T23:44:00.000000000",1130,827266079.1714]
["2020-03-05T16:44:15.000000000","2020-03-05T23:44:15.000000000",1018,477422.9]
["2020-03-05T16:44:15.000000000","2020-03-05T23:44:15.000000000",1022,36.43033]
["2020-03-05T16:44:30.000000000","2020-03-05T23:44:30.000000000",1016,478000.0]
["2020-03-05T16:44:30.000000000","2020-03-05T23:44:30.000000000",1020,2999448.0]
["2020-03-05T16:44:30.000000000","2020-03-05T23:44:30.000000000",1130,828018916.4808]
["2020-03-05T16:44:45.000000000","2020-03-05T23:44:45.000000000",1018,478902.10000000003]
["2020-03-05T16:44:45.000000000","2020-03-05T23:44:45.000000000",1022,35.57558]
["2020-03-05T16:45:00.000000000","2020-03-05T23:45:00.000000000",1016,477600.0]
["2020-03-05T16:45:00.000000000","2020-03-05T23:45:00.000000000",1020,2999448.0]
["2020-03-05T16:45:00.000000000","2020-03-05T23:45:00.000000000",1130,827852147.172]
["2020-03-05T16:45:15.000000000","2020-03-05T23:45:15.000000000",1018,477033.3]
["2020-03-05T16:45:15.000000000","2020-03-05T23:45:15.000000000",1022,34.92291]
["2020-03-05T16:45:30.000000000","2020-03-05T23:45:30.000000000",1016,477800.0]
["2020-03-05T16:45:30.000000000","2020-03-05T23:45:30.000000000",1020,2999448.0]
["2020-03-05T16:45:30.000000000","2020-03-05T23:45:30.000000000",1130,827039896.6536]
["2020-03-05T16:45:45.000000000","2020-03-05T23:45:45.000000000",1018,477318.8]
["2020-03-05T16:45:45.000000000","2020-03-05T23:45:45.000000000",1022,34.10597]
["2020-03-05T16:46:00.000000000","2020-03-05T23:46:00.000000000",1016,477600.0]
["2020-03-05T16:46:00.000000000","2020-03-05T23:46:00.000000000",1020,2999449.0]
["2020-03-05T16:46:00.000000000","2020-03-05T23:46:00.000000000",1130,827592970.835]
["2020-03-05T16:46:15.000000000","2020-03-05T23:46:15.000000000",1018,476941.7]
["2020-03-05T16:46:15.000000000","2020-03-05T23:46:15.000000000",1022,33.5665]
["2020-03-05T16:46:30.000000000","2020-03-05T23:46:30.000000000",1016,477700.0]
["2020-03-05T16:46:30.000000000","2020-03-05T23:46:30.000000000",1020,2999449.0]
["2020-03-05T16:46:30.000000000","2020-03-05T23:46:30.000000000",1130,827166749.1321]
["2020-03-05T16:46:45.000000000","2020-03-05T23:46:45.000000000",1018,477185.4]
["2020-03-05T16:46:45.000000000","2020-03-05T23:46:45.000000000",1022,32.92939]
["2020-03-05T16:47:00.000000000","2020-03-05T23:47:00.000000000",1016,477500.0]
["2020-03-05T16:47:00.000000000","2020-03-05T23:47:00.000000000",1020,2999449.0]
["2020-03-05T16:47:00.000000000","2020-03-05T23:47:00.000000000",1130,827985598.7091]
["2020-03-05T16:47:15.000000000","2020-03-05T23:47:15.000000000",1018,476960.39999999997]
["2020-03-05T16:47:15.000000000","2020-03-05T23:47:15.000000000",1022,32.46982]
["2020-03-05T16:47:30.000000000","2020-03-05T23:47:30.000000000",1016,477600.0]
["2020-03-05T16:47:30.000000000","2020-03-05T23:47:30.000000000",1020,2999449.0]
["2020-03-05T16:47:30.000000000","2020-03-05T23:47:30.000000000",1130,826893799.2731]
["2020-03-05T16:47:45.000000000","2020-03-05T23:47:45.000000000",1018,477135.4]
["2020-03-05T16:47:45.000000000","2020-03-05T23:47:45.000000000",1022,31.81942]
["2020-03-05T16:48:00.000000000","2020-03-05T23:48:00.000000000",1016,477600.0]
["2020-03-05T16:48:00.000000000","2020-03-05T23:48:00.000000000",1020,2999449.0]
["2020-03-05T16:48:00.000000000","2020-03-05T23:48:00.000000000",1130,827073466.2682]
["2020-03-05T16:48:15.000000000","2020-03-05T23:48:15.000000000",1018,476927.1]
["2020-03-05T16:48:15.000000000","2020-03-05T23:48:15.000000000",1022,31.07346]
["2020-03-05T16:48:30.000000000","2020-03-05T23:48:30.000000000",1016,477600.0]
["2020-03-05T16:48:30.000000000","2020-03-05T23:48:30.000000000",1020,2999449.0]
["2020-03-05T16:48:30.000000000","2020-03-05T23:48:30.000000000",1130,827220139.3243]
["2020-03-05T16:48:45.000000000","2020-03-05T23:48:45.000000000",1018,477022.89999999997]
["2020-03-05T16:48:45.000000000","2020-03-05T23:48:45.000000000",1022,30.70712]
["2020-03-05T16:49:00.000000000","2020-03-05T23:49:00.000000000",1016,477900.0]
["2020-03-05T16:49:00.000000000","2020-03-05T23:49:00.000000000",1020,2999450.0]
["2020-03-05T16:49:00.000000000","2020-03-05T23:49:00.000000000",1130,826680814.06]
["2020-03-05T16:49:15.000000000","2020-03-05T23:49:15.000000000",1018,476912.5]
["2020-03-05T16:49:15.000000000","2020-03-05T23:49:15.000000000",1022,30.12775]
["2020-03-05T16:49:30.000000000","2020-03-05T23:49:30.000000000",1016,477600.0]
["2020-03-05T16:49:30.000000000","2020-03-05T23:49:30.000000000",1020,2999450.0]
["2020-03-05T16:49:30.000000000","2020-03-05T23:49:30.000000000",1130,827666433.33]
["2020-03-05T16:49:45.000000000","2020-03-05T23:49:45.000000000",1018,477435.4]
["2020-03-05T16:49:45.000000000","2020-03-05T23:49:45.000000000",1022,29.45283]
["2020-03-05T16:50:00.000000000","2020-03-05T23:50:00.000000000",1016,477400.0]
["2020-03-05T16:50:00.000000000","2020-03-05T23:50:00.000000000",1020,2999450.0]
["2020-03-05T16:50:00.000000000","2020-03-05T23:50:00.000000000",1130,826913871.325]
["2020-03-05T16:50:15.000000000","2020-03-05T23:50:15.000000000",1018,477112.5]
["2020-03-05T16:50:15.000000000","2020-03-05T23:50:15.000000000",1022,28.86011]
["2020-03-05T16:50:30.000000000","2020-03-05T23:50:30.000000000",1016,478100.0]
["2020-03-05T16:50:30.000000000","2020-03-05T23:50:30.000000000",1020,2999450.0]
["2020-03-05T16:50:30.000000000","2020-03-05T23:50:30.000000000",1130,827420178.485]
["2020-03-05T16:50:45.000000000","2020-03-05T23:50:45.000000000",1018,477408.3]
["2020-03-05T16:50:45.000000000","2020-03-05T23:50:45.000000000",1022,28.58039]
["2020-03-05T16:51:00.000000000","2020-03-05T23:51:00.000000000",1016,477800.0]
["2020-03-05T16:51:00.000000000","2020-03-05T23:51:00.000000000",1020,2999451.0]
["2020-03-05T16:51:00.000000000","2020-03-05T23:51:00.000000000",1130,827846376.3843]
["2020-03-05T16:51:15.000000000","2020-03-05T23:51:15.000000000",1018,477268.7]
["2020-03-05T16:51:15.000000000","2020-03-05T23:51:15.000000000",1022,27.81893]
["2020-03-05T16:51:30.000000000","2020-03-05T23:51:30.000000000",1016,477600.0]
["2020-03-05T16:51:30.000000000","2020-03-05T23:51:30.000000000",1020,2999451.0]
["2020-03-05T16:51:30.000000000","2020-03-05T23:51:30.000000000",1130,827200594.584]
["2020-03-05T16:51:45.000000000","2020-03-05T23:51:45.000000000",1018,476904.2]
["2020-03-05T16:51:45.000000000","2020-03-05T23:51:45.000000000",1022,26.85104]
["2020-03-05T16:52:00.000000000","2020-03-05T23:52:00.000000000",1016,477400.0]
["2020-03-05T16:52:00.000000000","2020-03-05T23:52:00.000000000",1020,2999451.0]
["2020-03-05T16:52:00.000000000","2020-03-05T23:52:00.000000000",1130,826880853.1074]
["2020-03-05T16:52:15.000000000","2020-03-05T23:52:15.000000000",1018,476691.7]
["2020-03-05T16:52:15.000000000","2020-03-05T23:52:15.000000000",1022,26.24936]
["2020-03-05T16:52:30.000000000","2020-03-05T23:52:30.000000000",1016,477500.0]
["2020-03-05T16:52:30.000000000","2020-03-05T23:52:30.000000000",1020,2999451.0]
["2020-03-05T16:52:30.000000000","2020-03-05T23:52:30.000000000",1130,826181981.0244]
["2020-03-05T16:52:45.000000000","2020-03-05T23:52:45.000000000",1018,476629.2]
["2020-03-05T16:52:45.000000000","2020-03-05T23:52:45.000000000",1022,25.70766]
["2020-03-05T16:53:00.000000000","2020-03-05T23:53:00.000000000",1016,477600.0]
["2020-03-05T16:53:00.000000000","2020-03-05T23:53:00.000000000",1020,2999451.0]
["2020-03-05T16:53:00.000000000","2020-03-05T23:53:00.000000000",1130,826374845.7237]
["2020-03-05T16:53:15.000000000","2020-03-05T23:53:15.000000000",1018,477033.3]
["2020-03-05T16:53:15.000000000","2020-03-05T23:53:15.000000000",1022,25.39018]
["2020-03-05T16:53:30.000000000","2020-03-05T23:53:30.000000000",1016,476700.0]
["2020-03-05T16:53:30.000000000","2020-03-05T23:53:30.000000000",1020,2999451.0]
["2020-03-05T16:53:30.000000000","2020-03-05T23:53:30.000000000",1130,826921045.7508]
["2020-03-05T16:53:45.000000000","2020-03-05T23:53:45.000000000",1018,476339.60000000003]
["2020-03-05T16:53:45.000000000","2020-03-05T23:53:45.000000000",1022,24.86633]
["2020-03-05T16:54:00.000000000","2020-03-05T23:54:00.000000000",1016,476900.0]
["2020-03-05T16:54:00.000000000","2020-03-05T23:54:00.000000000",1020,2999452.0]
["2020-03-05T16:54:00.000000000","2020-03-05T23:54:00.000000000",1130,826295335.8092]
["2020-03-05T16:54:15.000000000","2020-03-05T23:54:15.000000000",1018,476531.3]
["2020-03-05T16:54:15.000000000","2020-03-05T23:54:15.000000000",1022,24.4867]
["2020-03-05T16:54:30.000000000","2020-03-05T23:54:30.000000000",1016,477100.0]
["2020-03-05T16:54:30.000000000","2020-03-05T23:54:30.000000000",1020,2999452.0]
["2020-03-05T16:54:30.000000000","2020-03-05T23:54:30.000000000",1130,826388618.7664]
["2020-03-05T16:54:45.000000000","2020-03-05T23:54:45.000000000",1018,476737.5]
["2020-03-05T16:54:45.000000000","2020-03-05T23:54:45.000000000",1022,24.2425]
["2020-03-05T16:55:00.000000000","2020-03-05T23:55:00.000000000",1016,477200.0]
["2020-03-05T16:55:00.000000000","2020-03-05T23:55:00.000000000",1020,2999452.0]
["2020-03-05T16:55:00.000000000","2020-03-05T23:55:00.000000000",1130,825656152.588]
["2020-03-05T16:55:15.000000000","2020-03-05T23:55:15.000000000",1018,476675.0]
["2020-03-05T16:55:15.000000000","2020-03-05T23:55:15.000000000",1022,23.47882]
["2020-03-05T16:55:30.000000000","2020-03-05T23:55:30.000000000",1016,477100.0]
["2020-03-05T16:55:30.000000000","2020-03-05T23:55:30.000000000",1020,2999452.0]
["2020-03-05T16:55:30.000000000","2020-03-05T23:55:30.000000000",1130,826841236.0732]
["2020-03-05T16:55:45.000000000","2020-03-05T23:55:45.000000000",1018,476591.7]
["2020-03-05T16:55:45.000000000","2020-03-05T23:55:45.000000000",1022,22.95046]
["2020-03-05T16:56:00.000000000","2020-03-05T23:56:00.000000000",1016,477100.0]
["2020-03-05T16:56:00.000000000","2020-03-05T23:56:00.000000000",1020,2999452.0]
["2020-03-05T16:56:00.000000000","2020-03-05T23:56:00.000000000",1130,826002289.3488]
["2020-03-05T16:56:15.000000000","2020-03-05T23:56:15.000000000",1018,476395.8]
["2020-03-05T16:56:15.000000000","2020-03-05T23:56:15.000000000",1022,22.46875]
["2020-03-05T16:56:30.000000000","2020-03-05T23:56:30.000000000",1016,477100.0]
["2020-03-05T16:56:30.000000000","2020-03-05T23:56:30.000000000",1020,2999452.0]
["2020-03-05T16:56:30.000000000","2020-03-05T23:56:30.000000000",1130,826495099.3124]
["2020-03-05T16:56:45.000000000","2020-03-05T23:56:45.000000000",1018,476408.3]
["2020-03-05T16:56:45.000000000","2020-03-05T23:56:45.000000000",1022,21.55854]
["2020-03-05T16:57:00.000000000","2020-03-05T23:57:00.000000000",1016,477100.0]
["2020-03-05T16:57:00.000000000","2020-03-05T23:57:00.000000000",1020,2999452.0]
["2020-03-05T16:57:00.000000000","2020-03-05T23:57:00.000000000",1130,826921321.4416]
["2020-03-05T16:57:15.000000000","2020-03-05T23:57:15.000000000",1018,476379.2]
["2020-03-05T16:57:15.000000000","2020-03-05T23:57:15.000000000",1022,21.45863]
["2020-03-05T16:57:30.000000000","2020-03-05T23:57:30.000000000",1016,476600.0]
["2020-03-05T16:57:30.000000000","2020-03-05T23:57:30.000000000",1020,2999452.0]
["2020-03-05T16:57:30.000000000","2020-03-05T23:57:30.000000000",1130,825456389.0848]
["2020-03-05T16:57:45.000000000","2020-03-05T23:57:45.000000000",1018,476397.89999999997]
["2020-03-05T16:57:45.000000000","2020-03-05T23:57:45.000000000",1022,20.9014]
["2020-03-05T16:58:00.000000000","2020-03-05T23:58:00.000000000",1016,477000.0]
["2020-03-05T16:58:00.000000000","2020-03-05T23:58:00.000000000",1020,2999453.0]
["2020-03-05T16:58:00.000000000","2020-03-05T23:58:00.000000000",1130,826435385.8011]
["2020-03-05T16:58:15.000000000","2020-03-05T23:58:15.000000000",1018,476681.2]
["2020-03-05T16:58:15.000000000","2020-03-05T23:58:15.000000000",1022,20.54614]
["2020-03-05T16:58:30.000000000","2020-03-05T23:58:30.000000000",1016,476900.0]
["2020-03-05T16:58:30.000000000","2020-03-05T23:58:30.000000000",1020,2999453.0]
["2020-03-05T16:58:30.000000000","2020-03-05T23:58:30.000000000",1130,825849292.6849]
["2020-03-05T16:58:45.000000000","2020-03-05T23:58:45.000000000",1018,476518.7]
["2020-03-05T16:58:45.000000000","2020-03-05T23:58:45.000000000",1022,20.30203]
["2020-03-05T16:59:00.000000000","2020-03-05T23:59:00.000000000",1016,477000.0]
["2020-03-05T16:59:00.000000000","2020-03-05T23:59:00.000000000",1020,2999453.0]
["2020-03-05T16:59:00.000000000","2020-03-05T23:59:00.000000000",1130,825223606.7891]
["2020-03-05T16:59:15.000000000","2020-03-05T23:59:15.000000000",1018,476552.1]
["2020-03-05T16:59:15.000000000","2020-03-05T23:59:15.000000000",1022,20.04004]
["2020-03-05T16:59:30.000000000","2020-03-05T23:59:30.000000000",1016,477100.0]
["2020-03-05T16:59:30.000000000","2020-03-05T23:59:30.000000000",1020,2999453.0]
["2020-03-05T16:59:30.000000000","2020-03-05T23:59:30.000000000",1130,826182531.9132]
["2020-03-05T16:59:45.000000000","2020-03-05T23:59:45.000000000",1018,476389.6]
["2020-03-05T16:59:45.000000000","2020-03-05T23:59:45.000000000",1022,19.52281]
["2020-03-05T17:00:00.000000000","2020-03-06T00:00:00.000000000",1016,476600.0]
["2020-03-05T17:00:00.000000000","2020-03-06T00:00:00.000000000",1020,2999453.0]
["2020-03-05T17:00:00.000000000","2020-03-06T00:00:00.000000000",1130,825323488.574]
["2020-03-05T17:00:15.000000000","2020-03-06T00:00:15.000000000",1018,476645.8]
["2020-03-05T17:00:15.000000000","2020-03-06T00:00:15.000000000",1022,18.79241]
["2020-03-05T17:00:30.000000000","2020-03-06T00:00:30.000000000",1016,477000.0]
["2020-03-05T17:00:30.000000000","2020-03-06T00:00:30.000000000",1020,2999453.0]
["2020-03-05T17:00:30.000000000","2020-03-06T00:00:30.000000000",1130,826661844.5026]
["2020-03-05T17:00:45.000000000","2020-03-06T00:00:45.000000000",1018,477075.0]
["2020-03-05T17:00:45.000000000","2020-03-06T00:00:45.000000000",1022,18.39278]
["2020-03-05T17:01:00.000000000","2020-03-06T00:01:00.000000000",1016,477000.0]
["2020-03-05T17:01:00.000000000","2020-03-06T00:01:00.000000000",1020,2999453.0]
["2020-03-05T17:01:00.000000000","2020-03-06T00:01:00.000000000",1130,825649829.0604]
["2020-03-05T17:01:15.000000000","2020-03-06T00:01:15.000000000",1018,476864.6]
["2020-03-05T17:01:15.000000000","2020-03-06T00:01:15.000000000",1022,17.68233]
["2020-03-05T17:01:30.000000000","2020-03-06T00:01:30.000000000",1016,476800.0]
["2020-03-05T17:01:30.000000000","2020-03-06T00:01:30.000000000",1020,2999454.0]
["2020-03-05T17:01:30.000000000","2020-03-06T00:01:30.000000000",1130,826502249.2086]
["2020-03-05T17:01:45.000000000","2020-03-06T00:01:45.000000000",1018,476322.9]
["2020-03-05T17:01:45.000000000","2020-03-06T00:01:45.000000000",1022,17.59362]
["2020-03-05T17:02:00.000000000","2020-03-06T00:02:00.000000000",1016,476700.0]
["2020-03-05T17:02:00.000000000","2020-03-06T00:02:00.000000000",1020,2999454.0]
["2020-03-05T17:02:00.000000000","2020-03-06T00:02:00.000000000",1130,825570018.9054]
["2020-03-05T17:02:15.000000000","2020-03-06T00:02:15.000000000",1018,476333.3]
["2020-03-05T17:02:15.000000000","2020-03-06T00:02:15.000000000",1022,17.11853]
["2020-03-05T17:02:30.000000000","2020-03-06T00:02:30.000000000",1016,476600.0]
["2020-03-05T17:02:30.000000000","2020-03-06T00:02:30.000000000",1020,2999454.0]
["2020-03-05T17:02:30.000000000","2020-03-06T00:02:30.000000000",1130,825323463.7866]
["2020-03-05T17:02:45.000000000","2020-03-06T00:02:45.000000000",1018,476325.0]
["2020-03-05T17:02:45.000000000","2020-03-06T00:02:45.000000000",1022,16.77445]
["2020-03-05T17:03:00.000000000","2020-03-06T00:03:00.000000000",1016,476700.0]
["2020-03-05T17:03:00.000000000","2020-03-06T00:03:00.000000000",1020,2999454.0]
["2020-03-05T17:03:00.000000000","2020-03-06T00:03:00.000000000",1130,825749686.2]
["2020-03-05T17:03:15.000000000","2020-03-06T00:03:15.000000000",1018,476468.8]
["2020-03-05T17:03:15.000000000","2020-03-06T00:03:15.000000000",1022,16.25058]
["2020-03-05T17:03:30.000000000","2020-03-06T00:03:30.000000000",1016,476600.0]
["2020-03-05T17:03:30.000000000","2020-03-06T00:03:30.000000000",1020,2999454.0]
["2020-03-05T17:03:30.000000000","2020-03-06T00:03:30.000000000",1130,824890642.5744]
["2020-03-05T17:03:45.000000000","2020-03-06T00:03:45.000000000",1018,476283.3]
["2020-03-05T17:03:45.000000000","2020-03-06T00:03:45.000000000",1022,15.9064]
["2020-03-05T17:04:00.000000000","2020-03-06T00:04:00.000000000",1016,476400.0]
["2020-03-05T17:04:00.000000000","2020-03-06T00:04:00.000000000",1020,2999454.0]
["2020-03-05T17:04:00.000000000","2020-03-06T00:04:00.000000000",1130,825983043.7212]
["2020-03-05T17:04:15.000000000","2020-03-06T00:04:15.000000000",1018,476177.1]
["2020-03-05T17:04:15.000000000","2020-03-06T00:04:15.000000000",1022,15.44463]
["2020-03-05T17:04:30.000000000","2020-03-06T00:04:30.000000000",1016,476500.0]
["2020-03-05T17:04:30.000000000","2020-03-06T00:04:30.000000000",1020,2999454.0]
["2020-03-05T17:04:30.000000000","2020-03-06T00:04:30.000000000",1130,825030417.1308]
["2020-03-05T17:04:45.000000000","2020-03-06T00:04:45.000000000",1018,476654.2]
["2020-03-05T17:04:45.000000000","2020-03-06T00:04:45.000000000",1022,14.99176]
["2020-03-05T17:05:00.000000000","2020-03-06T00:05:00.000000000",1016,476400.0]
["2020-03-05T17:05:00.000000000","2020-03-06T00:05:00.000000000",1020,2999454.0]
["2020-03-05T17:05:00.000000000","2020-03-06T00:05:00.000000000",1130,825909257.1528]
["2020-03-05T17:05:15.000000000","2020-03-06T00:05:15.000000000",1018,476141.7]
["2020-03-05T17:05:15.000000000","2020-03-06T00:05:15.000000000",1022,14.73427]
["2020-03-05T17:05:30.000000000","2020-03-06T00:05:30.000000000",1016,476600.0]
["2020-03-05T17:05:30.000000000","2020-03-06T00:05:30.000000000",1020,2999454.0]
["2020-03-05T17:05:30.000000000","2020-03-06T00:05:30.000000000",1130,825523527.3684]
["2020-03-05T17:05:45.000000000","2020-03-06T00:05:45.000000000",1018,476170.8]
["2020-03-05T17:05:45.000000000","2020-03-06T00:05:45.000000000",1022,14.62995]
["2020-03-05T17:06:00.000000000","2020-03-06T00:06:00.000000000",1016,476500.0]
["2020-03-05T17:06:00.000000000","2020-03-06T00:06:00.000000000",1020,2999455.0]
["2020-03-05T17:06:00.000000000","2020-03-06T00:06:00.000000000",1130,824764640.5325]
["2020-03-05T17:06:15.000000000","2020-03-06T00:06:15.000000000",1018,476252.1]
["2020-03-05T17:06:15.000000000","2020-03-06T00:06:15.000000000",1022,14.21251]
["2020-03-05T17:06:30.000000000","2020-03-06T00:06:30.000000000",1016,476500.0]
["2020-03-05T17:06:30.000000000","2020-03-06T00:06:30.000000000",1020,2999455.0]
["2020-03-05T17:06:30.000000000","2020-03-06T00:06:30.000000000",1130,825803351.799]
["2020-03-05T17:06:45.000000000","2020-03-06T00:06:45.000000000",1018,476293.8]
["2020-03-05T17:06:45.000000000","2020-03-06T00:06:45.000000000",1022,13.98608]
["2020-03-05T17:07:00.000000000","2020-03-06T00:07:00.000000000",1016,476700.0]
["2020-03-05T17:07:00.000000000","2020-03-06T00:07:00.000000000",1020,2999455.0]
["2020-03-05T17:07:00.000000000","2020-03-06T00:07:00.000000000",1130,825210359.5455]
["2020-03-05T17:07:15.000000000","2020-03-06T00:07:15.000000000",1018,476314.6]
["2020-03-05T17:07:15.000000000","2020-03-06T00:07:15.000000000",1022,13.48434]
["2020-03-05T17:07:30.000000000","2020-03-06T00:07:30.000000000",1016,476700.0]
["2020-03-05T17:07:30.000000000","2020-03-06T00:07:30.000000000",1020,2999455.0]
["2020-03-05T17:07:30.000000000","2020-03-06T00:07:30.000000000",1130,826123093.702]
["2020-03-05T17:07:45.000000000","2020-03-06T00:07:45.000000000",1018,476395.8]
["2020-03-05T17:07:45.000000000","2020-03-06T00:07:45.000000000",1022,13.29123]
["2020-03-05T17:08:00.000000000","2020-03-06T00:08:00.000000000",1016,477000.0]
["2020-03-05T17:08:00.000000000","2020-03-06T00:08:00.000000000",1020,2999455.0]
["2020-03-05T17:08:00.000000000","2020-03-06T00:08:00.000000000",1130,825843244.5505]
["2020-03-05T17:08:15.000000000","2020-03-06T00:08:15.000000000",1018,476254.2]
["2020-03-05T17:08:15.000000000","2020-03-06T00:08:15.000000000",1022,13.02931]
["2020-03-05T17:08:30.000000000","2020-03-06T00:08:30.000000000",1016,476700.0]
["2020-03-05T17:08:30.000000000","2020-03-06T00:08:30.000000000",1020,2999455.0]
["2020-03-05T17:08:30.000000000","2020-03-06T00:08:30.000000000",1130,826003115.502]
["2020-03-05T17:08:45.000000000","2020-03-06T00:08:45.000000000",1018,476381.3]
["2020-03-05T17:08:45.000000000","2020-03-06T00:08:45.000000000",1022,12.6031]
["2020-03-05T17:09:00.000000000","2020-03-06T00:09:00.000000000",1016,476500.0]
["2020-03-05T17:09:00.000000000","2020-03-06T00:09:00.000000000",1020,2999455.0]
["2020-03-05T17:09:00.000000000","2020-03-06T00:09:00.000000000",1130,825610186.897]
["2020-03-05T17:09:15.000000000","2020-03-06T00:09:15.000000000",1018,476291.7]
["2020-03-05T17:09:15.000000000","2020-03-06T00:09:15.000000000",1022,12.17678]
["2020-03-05T17:09:30.000000000","2020-03-06T00:09:30.000000000",1016,476500.0]
["2020-03-05T17:09:30.000000000","2020-03-06T00:09:30.000000000",1020,2999455.0]
["2020-03-05T17:09:30.000000000","2020-03-06T00:09:30.000000000",1130,825503706.2445]
["2020-03-05T17:09:45.000000000","2020-03-06T00:09:45.000000000",1018,476487.5]
["2020-03-05T17:09:45.000000000","2020-03-06T00:09:45.000000000",1022,12.02359]
["2020-03-05T17:10:00.000000000","2020-03-06T00:10:00.000000000",1016,476500.0]
["2020-03-05T17:10:00.000000000","2020-03-06T00:10:00.000000000",1020,2999455.0]
["2020-03-05T17:10:00.000000000","2020-03-06T00:10:00.000000000",1130,825923329.999]
["2020-03-05T17:10:15.000000000","2020-03-06T00:10:15.000000000",1018,476483.3]
["2020-03-05T17:10:15.000000000","2020-03-06T00:10:15.000000000",1022,11.60847]
["2020-03-05T17:10:30.000000000","2020-03-06T00:10:30.000000000",1016,476500.0]
["2020-03-05T17:10:30.000000000","2020-03-06T00:10:30.000000000",1020,2999455.0]
["2020-03-05T17:10:30.000000000","2020-03-06T00:10:30.000000000",1130,824837827.2345]
["2020-03-05T17:10:45.000000000","2020-03-06T00:10:45.000000000",1018,476654.2]
["2020-03-05T17:10:45.000000000","2020-03-06T00:10:45.000000000",1022,11.44197]
["2020-03-05T17:11:00.000000000","2020-03-06T00:11:00.000000000",1016,476900.0]
["2020-03-05T17:11:00.000000000","2020-03-06T00:11:00.000000000",1020,2999456.0]
["2020-03-05T17:11:00.000000000","2020-03-06T00:11:00.000000000",1130,825963498.1216]
["2020-03-05T17:11:15.000000000","2020-03-06T00:11:15.000000000",1018,476320.80000000005]
["2020-03-05T17:11:15.000000000","2020-03-06T00:11:15.000000000",1022,11.01798]
["2020-03-05T17:11:30.000000000","2020-03-06T00:11:30.000000000",1016,476500.0]
["2020-03-05T17:11:30.000000000","2020-03-06T00:11:30.000000000",1020,2999456.0]
["2020-03-05T17:11:30.000000000","2020-03-06T00:11:30.000000000",1130,824618242.1056]
["2020-03-05T17:11:45.000000000","2020-03-06T00:11:45.000000000",1018,477860.4]
["2020-03-05T17:11:45.000000000","2020-03-06T00:11:45.000000000",1022,11.05575]
["2020-03-05T17:12:00.000000000","2020-03-06T00:12:00.000000000",1016,476400.0]
["2020-03-05T17:12:00.000000000","2020-03-06T00:12:00.000000000",1020,2999456.0]
["2020-03-05T17:12:00.000000000","2020-03-06T00:12:00.000000000",1130,825164143.0976]
["2020-03-05T17:12:15.000000000","2020-03-06T00:12:15.000000000",1018,477725.0]
["2020-03-05T17:12:15.000000000","2020-03-06T00:12:15.000000000",1022,10.4896]
["2020-03-05T17:12:30.000000000","2020-03-06T00:12:30.000000000",1016,476000.0]
["2020-03-05T17:12:30.000000000","2020-03-06T00:12:30.000000000",1020,2999456.0]
["2020-03-05T17:12:30.000000000","2020-03-06T00:12:30.000000000",1130,824725022.7392]
["2020-03-05T17:12:45.000000000","2020-03-06T00:12:45.000000000",1018,475572.9]
["2020-03-05T17:12:45.000000000","2020-03-06T00:12:45.000000000",1022,10.37197]
["2020-03-05T17:13:00.000000000","2020-03-06T00:13:00.000000000",1016,475900.0]
["2020-03-05T17:13:00.000000000","2020-03-06T00:13:00.000000000",1020,2999456.0]
["2020-03-05T17:13:00.000000000","2020-03-06T00:13:00.000000000",1130,824565151.7344]
["2020-03-05T17:13:15.000000000","2020-03-06T00:13:15.000000000",1018,476597.89999999997]
["2020-03-05T17:13:15.000000000","2020-03-06T00:13:15.000000000",1022,10.06557]
["2020-03-05T17:13:30.000000000","2020-03-06T00:13:30.000000000",1016,476700.0]
["2020-03-05T17:13:30.000000000","2020-03-06T00:13:30.000000000",1020,2999456.0]
["2020-03-05T17:13:30.000000000","2020-03-06T00:13:30.000000000",1130,825090956.3712]
["2020-03-05T17:13:45.000000000","2020-03-06T00:13:45.000000000",1018,477345.8]
["2020-03-05T17:13:45.000000000","2020-03-06T00:13:45.000000000",1022,9.60156]
["2020-03-05T17:14:00.000000000","2020-03-06T00:14:00.000000000",1016,476500.0]
["2020-03-05T17:14:00.000000000","2020-03-06T00:14:00.000000000",1020,2999456.0]
["2020-03-05T17:14:00.000000000","2020-03-06T00:14:00.000000000",1130,824225613.3152]
["2020-03-05T17:14:15.000000000","2020-03-06T00:14:15.000000000",1018,476116.69999999995]
["2020-03-05T17:14:15.000000000","2020-03-06T00:14:15.000000000",1022,9.366286]
["2020-03-05T17:14:30.000000000","2020-03-06T00:14:30.000000000",1016,476100.0]
["2020-03-05T17:14:30.000000000","2020-03-06T00:14:30.000000000",1020,2999456.0]
["2020-03-05T17:14:30.000000000","2020-03-06T00:14:30.000000000",1130,825643756.112]
["2020-03-05T17:14:45.000000000","2020-03-06T00:14:45.000000000",1018,475906.3]
["2020-03-05T17:14:45.000000000","2020-03-06T00:14:45.000000000",1022,8.988836]
["2020-03-05T17:15:00.000000000","2020-03-06T00:15:00.000000000",1016,476200.0]
["2020-03-05T17:15:00.000000000","2020-03-06T00:15:00.000000000",1020,2999456.0]
["2020-03-05T17:15:00.000000000","2020-03-06T00:15:00.000000000",1130,824405280.7296]
["2020-03-05T17:15:15.000000000","2020-03-06T00:15:15.000000000",1018,477316.7]
["2020-03-05T17:15:15.000000000","2020-03-06T00:15:15.000000000",1022,8.56706]
["2020-03-05T17:15:30.000000000","2020-03-06T00:15:30.000000000",1016,476600.0]
["2020-03-05T17:15:30.000000000","2020-03-06T00:15:30.000000000",1020,2999456.0]
["2020-03-05T17:15:30.000000000","2020-03-06T00:15:30.000000000",1130,825077758.7648]
["2020-03-05T17:15:45.000000000","2020-03-06T00:15:45.000000000",1018,476216.7]
["2020-03-05T17:15:45.000000000","2020-03-06T00:15:45.000000000",1022,8.345075]
["2020-03-05T17:16:00.000000000","2020-03-06T00:16:00.000000000",1016,476700.0]
["2020-03-05T17:16:00.000000000","2020-03-06T00:16:00.000000000",1020,2999456.0]
["2020-03-05T17:16:00.000000000","2020-03-06T00:16:00.000000000",1130,826023487.2416]
["2020-03-05T17:16:15.000000000","2020-03-06T00:16:15.000000000",1018,476581.2]
["2020-03-05T17:16:15.000000000","2020-03-06T00:16:15.000000000",1022,8.498242]
["2020-03-05T17:16:30.000000000","2020-03-06T00:16:30.000000000",1016,476400.0]
["2020-03-05T17:16:30.000000000","2020-03-06T00:16:30.000000000",1020,2999456.0]
["2020-03-05T17:16:30.000000000","2020-03-06T00:16:30.000000000",1130,824758016.7552]
["2020-03-05T17:16:45.000000000","2020-03-06T00:16:45.000000000",1018,476370.8]
["2020-03-05T17:16:45.000000000","2020-03-06T00:16:45.000000000",1022,8.254015]
["2020-03-05T17:17:00.000000000","2020-03-06T00:17:00.000000000",1016,476600.0]
["2020-03-05T17:17:00.000000000","2020-03-06T00:17:00.000000000",1020,2999456.0]
["2020-03-05T17:17:00.000000000","2020-03-06T00:17:00.000000000",1130,826049882.4544]
["2020-03-05T17:17:15.000000000","2020-03-06T00:17:15.000000000",1018,477945.80000000005]
["2020-03-05T17:17:15.000000000","2020-03-06T00:17:15.000000000",1022,7.883281]
["2020-03-05T17:17:30.000000000","2020-03-06T00:17:30.000000000",1016,475900.0]
["2020-03-05T17:17:30.000000000","2020-03-06T00:17:30.000000000",1020,2999457.0]
["2020-03-05T17:17:30.000000000","2020-03-06T00:17:30.000000000",1130,824645212.1955]
["2020-03-05T17:17:45.000000000","2020-03-06T00:17:45.000000000",1018,477460.39999999997]
["2020-03-05T17:17:45.000000000","2020-03-06T00:17:45.000000000",1022,7.767891]
["2020-03-05T17:18:00.000000000","2020-03-06T00:18:00.000000000",1016,476200.0]
["2020-03-05T17:18:00.000000000","2020-03-06T00:18:00.000000000",1020,2999457.0]
["2020-03-05T17:18:00.000000000","2020-03-06T00:18:00.000000000",1130,824891467.6152]
["2020-03-05T17:18:15.000000000","2020-03-06T00:18:15.000000000",1018,477662.5]
["2020-03-05T17:18:15.000000000","2020-03-06T00:18:15.000000000",1022,7.574763]
["2020-03-05T17:18:30.000000000","2020-03-06T00:18:30.000000000",1016,476700.0]
["2020-03-05T17:18:30.000000000","2020-03-06T00:18:30.000000000",1020,2999457.0]
["2020-03-05T17:18:30.000000000","2020-03-06T00:18:30.000000000",1130,824532132.6666]
["2020-03-05T17:18:45.000000000","2020-03-06T00:18:45.000000000",1018,477725.0]
["2020-03-05T17:18:45.000000000","2020-03-06T00:18:45.000000000",1022,7.505876]
["2020-03-05T17:19:00.000000000","2020-03-06T00:19:00.000000000",1016,476700.0]
["2020-03-05T17:19:00.000000000","2020-03-06T00:19:00.000000000",1020,2999457.0]
["2020-03-05T17:19:00.000000000","2020-03-06T00:19:00.000000000",1130,825237904.8987]
["2020-03-05T17:19:15.000000000","2020-03-06T00:19:15.000000000",1018,477658.3]
["2020-03-05T17:19:15.000000000","2020-03-06T00:19:15.000000000",1022,7.261676]
["2020-03-05T17:19:30.000000000","2020-03-06T00:19:30.000000000",1016,476500.0]
["2020-03-05T17:19:30.000000000","2020-03-06T00:19:30.000000000",1020,2999457.0]
["2020-03-05T17:19:30.000000000","2020-03-06T00:19:30.000000000",1130,825018344.6463]
["2020-03-05T17:19:45.000000000","2020-03-06T00:19:45.000000000",1018,477443.8]
["2020-03-05T17:19:45.000000000","2020-03-06T00:19:45.000000000",1022,6.95983]
["2020-03-05T17:20:00.000000000","2020-03-06T00:20:00.000000000",1016,476600.0]
["2020-03-05T17:20:00.000000000","2020-03-06T00:20:00.000000000",1020,2999457.0]
["2020-03-05T17:20:00.000000000","2020-03-06T00:20:00.000000000",1130,824591821.8609]
["2020-03-05T17:20:15.000000000","2020-03-06T00:20:15.000000000",1018,477391.7]
["2020-03-05T17:20:15.000000000","2020-03-06T00:20:15.000000000",1022,6.893165]
["2020-03-05T17:20:30.000000000","2020-03-06T00:20:30.000000000",1016,476800.0]
["2020-03-05T17:20:30.000000000","2020-03-06T00:20:30.000000000",1020,2999457.0]
["2020-03-05T17:20:30.000000000","2020-03-06T00:20:30.000000000",1130,825204610.926]
["2020-03-05T17:20:45.000000000","2020-03-06T00:20:45.000000000",1018,477722.89999999997]
["2020-03-05T17:20:45.000000000","2020-03-06T00:20:45.000000000",1022,6.755597]
["2020-03-05T17:21:00.000000000","2020-03-06T00:21:00.000000000",1016,476300.0]
["2020-03-05T17:21:00.000000000","2020-03-06T00:21:00.000000000",1020,2999457.0]
["2020-03-05T17:21:00.000000000","2020-03-06T00:21:00.000000000",1130,824638613.3901]
["2020-03-05T17:21:15.000000000","2020-03-06T00:21:15.000000000",1018,477877.1]
["2020-03-05T17:21:15.000000000","2020-03-06T00:21:15.000000000",1022,6.469126]
["2020-03-05T17:21:30.000000000","2020-03-06T00:21:30.000000000",1016,476200.0]
["2020-03-05T17:21:30.000000000","2020-03-06T00:21:30.000000000",1020,2999457.0]
["2020-03-05T17:21:30.000000000","2020-03-06T00:21:30.000000000",1130,824811682.059]
["2020-03-05T17:21:45.000000000","2020-03-06T00:21:45.000000000",1018,477543.8]
["2020-03-05T17:21:45.000000000","2020-03-06T00:21:45.000000000",1022,6.356012]
["2020-03-05T17:22:00.000000000","2020-03-06T00:22:00.000000000",1016,476000.0]
["2020-03-05T17:22:00.000000000","2020-03-06T00:22:00.000000000",1020,2999457.0]
["2020-03-05T17:22:00.000000000","2020-03-06T00:22:00.000000000",1130,824345566.4412]
["2020-03-05T17:22:15.000000000","2020-03-06T00:22:15.000000000",1018,475131.3]
["2020-03-05T17:22:15.000000000","2020-03-06T00:22:15.000000000",1022,6.134007]
["2020-03-05T17:22:30.000000000","2020-03-06T00:22:30.000000000",1016,475800.0]
["2020-03-05T17:22:30.000000000","2020-03-06T00:22:30.000000000",1020,2999457.0]
["2020-03-05T17:22:30.000000000","2020-03-06T00:22:30.000000000",1130,823726478.5164]
["2020-03-05T17:22:45.000000000","2020-03-06T00:22:45.000000000",1018,477429.19999999995]
["2020-03-05T17:22:45.000000000","2020-03-06T00:22:45.000000000",1022,5.931979]
["2020-03-05T17:23:00.000000000","2020-03-06T00:23:00.000000000",1016,476400.0]
["2020-03-05T17:23:00.000000000","2020-03-06T00:23:00.000000000",1020,2999457.0]
["2020-03-05T17:23:00.000000000","2020-03-06T00:23:00.000000000",1130,823906145.9907]
["2020-03-05T17:23:15.000000000","2020-03-06T00:23:15.000000000",1018,475683.3]
["2020-03-05T17:23:15.000000000","2020-03-06T00:23:15.000000000",1022,5.765452]
["2020-03-05T17:23:30.000000000","2020-03-06T00:23:30.000000000",1016,476100.0]
["2020-03-05T17:23:30.000000000","2020-03-06T00:23:30.000000000",1020,2999457.0]
["2020-03-05T17:23:30.000000000","2020-03-06T00:23:30.000000000",1130,824359063.9977]
["2020-03-05T17:23:45.000000000","2020-03-06T00:23:45.000000000",1018,477500.0]
["2020-03-05T17:23:45.000000000","2020-03-06T00:23:45.000000000",1022,5.605614]
["2020-03-05T17:24:00.000000000","2020-03-06T00:24:00.000000000",1016,476400.0]
["2020-03-05T17:24:00.000000000","2020-03-06T00:24:00.000000000",1020,2999457.0]
["2020-03-05T17:24:00.000000000","2020-03-06T00:24:00.000000000",1130,824658409.8063]
["2020-03-05T17:24:15.000000000","2020-03-06T00:24:15.000000000",1018,477531.3]
["2020-03-05T17:24:15.000000000","2020-03-06T00:24:15.000000000",1022,5.359191]
["2020-03-05T17:24:30.000000000","2020-03-06T00:24:30.000000000",1016,476300.0]
["2020-03-05T17:24:30.000000000","2020-03-06T00:24:30.000000000",1020,2999457.0]
["2020-03-05T17:24:30.000000000","2020-03-06T00:24:30.000000000",1130,824026124.2707]
["2020-03-05T17:24:45.000000000","2020-03-06T00:24:45.000000000",1018,477579.2]
["2020-03-05T17:24:45.000000000","2020-03-06T00:24:45.000000000",1022,5.221547]
["2020-03-05T17:25:00.000000000","2020-03-06T00:25:00.000000000",1016,476100.0]
["2020-03-05T17:25:00.000000000","2020-03-06T00:25:00.000000000",1020,2999457.0]
["2020-03-05T17:25:00.000000000","2020-03-06T00:25:00.000000000",1130,824978151.9225]
["2020-03-05T17:25:15.000000000","2020-03-06T00:25:15.000000000",1018,477506.3]
["2020-03-05T17:25:15.000000000","2020-03-06T00:25:15.000000000",1022,4.95957]
["2020-03-05T17:25:30.000000000","2020-03-06T00:25:30.000000000",1016,476100.0]
["2020-03-05T17:25:30.000000000","2020-03-06T00:25:30.000000000",1020,2999457.0]
["2020-03-05T17:25:30.000000000","2020-03-06T00:25:30.000000000",1130,824265780.885]
["2020-03-05T17:25:45.000000000","2020-03-06T00:25:45.000000000",1018,477525.0]
["2020-03-05T17:25:45.000000000","2020-03-06T00:25:45.000000000",1022,4.750881]
["2020-03-05T17:26:00.000000000","2020-03-06T00:26:00.000000000",1016,476200.0]
["2020-03-05T17:26:00.000000000","2020-03-06T00:26:00.000000000",1020,2999457.0]
["2020-03-05T17:26:00.000000000","2020-03-06T00:26:00.000000000",1130,825351284.3733]
["2020-03-05T17:26:15.000000000","2020-03-06T00:26:15.000000000",1018,477656.3]
["2020-03-05T17:26:15.000000000","2020-03-06T00:26:15.000000000",1022,4.504502]
["2020-03-05T17:26:30.000000000","2020-03-06T00:26:30.000000000",1016,476500.0]
["2020-03-05T17:26:30.000000000","2020-03-06T00:26:30.000000000",1020,2999457.0]
["2020-03-05T17:26:30.000000000","2020-03-06T00:26:30.000000000",1130,824325770.025]
["2020-03-05T17:26:45.000000000","2020-03-06T00:26:45.000000000",1018,477639.6]
["2020-03-05T17:26:45.000000000","2020-03-06T00:26:45.000000000",1022,4.395746]
["2020-03-05T17:27:00.000000000","2020-03-06T00:27:00.000000000",1016,476200.0]
["2020-03-05T17:27:00.000000000","2020-03-06T00:27:00.000000000",1020,2999457.0]
["2020-03-05T17:27:00.000000000","2020-03-06T00:27:00.000000000",1130,824858473.5882]
["2020-03-05T17:27:15.000000000","2020-03-06T00:27:15.000000000",1018,477579.2]
["2020-03-05T17:27:15.000000000","2020-03-06T00:27:15.000000000",1022,4.409003]
["2020-03-05T17:27:30.000000000","2020-03-06T00:27:30.000000000",1016,476000.0]
["2020-03-05T17:27:30.000000000","2020-03-06T00:27:30.000000000",1020,2999457.0]
["2020-03-05T17:27:30.000000000","2020-03-06T00:27:30.000000000",1130,824472143.5266]
["2020-03-05T17:27:45.000000000","2020-03-06T00:27:45.000000000",1018,477512.5]
["2020-03-05T17:27:45.000000000","2020-03-06T00:27:45.000000000",1022,4.238059]
["2020-03-05T17:28:00.000000000","2020-03-06T00:28:00.000000000",1016,475900.0]
["2020-03-05T17:28:00.000000000","2020-03-06T00:28:00.000000000",1020,2999457.0]
["2020-03-05T17:28:00.000000000","2020-03-06T00:28:00.000000000",1130,824265780.885]
["2020-03-05T17:28:15.000000000","2020-03-06T00:28:15.000000000",1018,477785.39999999997]
["2020-03-05T17:28:15.000000000","2020-03-06T00:28:15.000000000",1022,3.991637]
["2020-03-05T17:28:30.000000000","2020-03-06T00:28:30.000000000",1016,476000.0]
["2020-03-05T17:28:30.000000000","2020-03-06T00:28:30.000000000",1020,2999457.0]
["2020-03-05T17:28:30.000000000","2020-03-06T00:28:30.000000000",1130,824625115.8336]
["2020-03-05T17:28:45.000000000","2020-03-06T00:28:45.000000000",1018,477741.69999999995]
["2020-03-05T17:28:45.000000000","2020-03-06T00:28:45.000000000",1022,3.829581]
["2020-03-05T17:29:00.000000000","2020-03-06T00:29:00.000000000",1016,476000.0]
["2020-03-05T17:29:00.000000000","2020-03-06T00:29:00.000000000",1020,2999457.0]
["2020-03-05T17:29:00.000000000","2020-03-06T00:29:00.000000000",1130,824625415.7793]
["2020-03-05T17:29:15.000000000","2020-03-06T00:29:15.000000000",1018,477577.1]
["2020-03-05T17:29:15.000000000","2020-03-06T00:29:15.000000000",1022,3.760775]
["2020-03-05T17:29:30.000000000","2020-03-06T00:29:30.000000000",1016,476100.0]
["2020-03-05T17:29:30.000000000","2020-03-06T00:29:30.000000000",1020,2999457.0]
["2020-03-05T17:29:30.000000000","2020-03-06T00:29:30.000000000",1130,824705201.3355]
["2020-03-05T17:29:45.000000000","2020-03-06T00:29:45.000000000",1018,477793.8]
["2020-03-05T17:29:45.000000000","2020-03-06T00:29:45.000000000",1022,3.614275]
["2020-03-05T17:30:00.000000000","2020-03-06T00:30:00.000000000",1016,475900.0]
["2020-03-05T17:30:00.000000000","2020-03-06T00:30:00.000000000",1020,2999457.0]
["2020-03-05T17:30:00.000000000","2020-03-06T00:30:00.000000000",1130,824292476.0523]
["2020-03-05T17:30:15.000000000","2020-03-06T00:30:15.000000000",1018,475872.9]
["2020-03-05T17:30:15.000000000","2020-03-06T00:30:15.000000000",1022,3.478804]
["2020-03-05T17:30:30.000000000","2020-03-06T00:30:30.000000000",1016,475700.0]
["2020-03-05T17:30:30.000000000","2020-03-06T00:30:30.000000000",1020,2999457.0]
["2020-03-05T17:30:30.000000000","2020-03-06T00:30:30.000000000",1130,823526714.6802]
["2020-03-05T17:30:45.000000000","2020-03-06T00:30:45.000000000",1018,477935.4]
["2020-03-05T17:30:45.000000000","2020-03-06T00:30:45.000000000",1022,3.343376]
["2020-03-05T17:31:00.000000000","2020-03-06T00:31:00.000000000",1016,475900.0]
["2020-03-05T17:31:00.000000000","2020-03-06T00:31:00.000000000",1020,2999457.0]
["2020-03-05T17:31:00.000000000","2020-03-06T00:31:00.000000000",1130,824525533.8612]
["2020-03-05T17:31:15.000000000","2020-03-06T00:31:15.000000000",1018,476337.5]
["2020-03-05T17:31:15.000000000","2020-03-06T00:31:15.000000000",1022,3.314526]
["2020-03-05T17:31:30.000000000","2020-03-06T00:31:30.000000000",1016,475800.0]
["2020-03-05T17:31:30.000000000","2020-03-06T00:31:30.000000000",1020,2999457.0]
["2020-03-05T17:31:30.000000000","2020-03-06T00:31:30.000000000",1130,825038141.0625]
["2020-03-05T17:31:45.000000000","2020-03-06T00:31:45.000000000",1018,476383.30000000005]
["2020-03-05T17:31:45.000000000","2020-03-06T00:31:45.000000000",1022,3.212469]
["2020-03-05T17:32:00.000000000","2020-03-06T00:32:00.000000000",1016,476200.0]
["2020-03-05T17:32:00.000000000","2020-03-06T00:32:00.000000000",1020,2999457.0]
["2020-03-05T17:32:00.000000000","2020-03-06T00:32:00.000000000",1130,824718698.892]
["2020-03-05T17:32:15.000000000","2020-03-06T00:32:15.000000000",1018,477406.3]
["2020-03-05T17:32:15.000000000","2020-03-06T00:32:15.000000000",1022,3.092597]
["2020-03-05T17:32:30.000000000","2020-03-06T00:32:30.000000000",1016,475400.0]
["2020-03-05T17:32:30.000000000","2020-03-06T00:32:30.000000000",1020,2999457.0]
["2020-03-05T17:32:30.000000000","2020-03-06T00:32:30.000000000",1130,824718698.892]
["2020-03-05T17:32:45.000000000","2020-03-06T00:32:45.000000000",1018,476793.8]
["2020-03-05T17:32:45.000000000","2020-03-06T00:32:45.000000000",1022,2.997119]
["2020-03-05T17:33:00.000000000","2020-03-06T00:33:00.000000000",1016,476300.0]
["2020-03-05T17:33:00.000000000","2020-03-06T00:33:00.000000000",1020,2999458.0]
["2020-03-05T17:33:00.000000000","2020-03-06T00:33:00.000000000",1130,823626571.2444]
["2020-03-05T17:33:15.000000000","2020-03-06T00:33:15.000000000",1018,475672.9]
["2020-03-05T17:33:15.000000000","2020-03-06T00:33:15.000000000",1022,2.96157]
["2020-03-05T17:33:30.000000000","2020-03-06T00:33:30.000000000",1016,475900.0]
["2020-03-05T17:33:30.000000000","2020-03-06T00:33:30.000000000",1020,2999458.0]
["2020-03-05T17:33:30.000000000","2020-03-06T00:33:30.000000000",1130,824645487.127]
["2020-03-05T17:33:45.000000000","2020-03-06T00:33:45.000000000",1018,477852.10000000003]
["2020-03-05T17:33:45.000000000","2020-03-06T00:33:45.000000000",1022,2.91272]
["2020-03-05T17:34:00.000000000","2020-03-06T00:34:00.000000000",1016,476200.0]
["2020-03-05T17:34:00.000000000","2020-03-06T00:34:00.000000000",1020,2999458.0]
["2020-03-05T17:34:00.000000000","2020-03-06T00:34:00.000000000",1130,824645487.127]
["2020-03-05T17:34:15.000000000","2020-03-06T00:34:15.000000000",1018,476345.8]
["2020-03-05T17:34:15.000000000","2020-03-06T00:34:15.000000000",1022,2.775114]
["2020-03-05T17:34:30.000000000","2020-03-06T00:34:30.000000000",1016,476500.0]
["2020-03-05T17:34:30.000000000","2020-03-06T00:34:30.000000000",1020,2999458.0]
["2020-03-05T17:34:30.000000000","2020-03-06T00:34:30.000000000",1130,825404649.9468]
["2020-03-05T17:34:45.000000000","2020-03-06T00:34:45.000000000",1018,476122.9]
["2020-03-05T17:34:45.000000000","2020-03-06T00:34:45.000000000",1022,2.679636]
["2020-03-05T17:35:00.000000000","2020-03-06T00:35:00.000000000",1016,476400.0]
["2020-03-05T17:35:00.000000000","2020-03-06T00:35:00.000000000",1020,2999458.0]
["2020-03-05T17:35:00.000000000","2020-03-06T00:35:00.000000000",1130,824965229.3498]
["2020-03-05T17:35:15.000000000","2020-03-06T00:35:15.000000000",1018,476085.39999999997]
["2020-03-05T17:35:15.000000000","2020-03-06T00:35:15.000000000",1022,2.630749]
["2020-03-05T17:35:30.000000000","2020-03-06T00:35:30.000000000",1016,476300.0]
["2020-03-05T17:35:30.000000000","2020-03-06T00:35:30.000000000",1020,2999458.0]
["2020-03-05T17:35:30.000000000","2020-03-06T00:35:30.000000000",1130,824559102.7366]
["2020-03-05T17:35:45.000000000","2020-03-06T00:35:45.000000000",1018,476254.2]
["2020-03-05T17:35:45.000000000","2020-03-06T00:35:45.000000000",1022,2.528697]
["2020-03-05T17:36:00.000000000","2020-03-06T00:36:00.000000000",1016,476400.0]
["2020-03-05T17:36:00.000000000","2020-03-06T00:36:00.000000000",1020,2999458.0]
["2020-03-05T17:36:00.000000000","2020-03-06T00:36:00.000000000",1130,825431345.123]
["2020-03-05T17:36:15.000000000","2020-03-06T00:36:15.000000000",1018,476087.5]
["2020-03-05T17:36:15.000000000","2020-03-06T00:36:15.000000000",1022,2.462064]
["2020-03-05T17:36:30.000000000","2020-03-06T00:36:30.000000000",1016,476000.0]
["2020-03-05T17:36:30.000000000","2020-03-06T00:36:30.000000000",1020,2999458.0]
["2020-03-05T17:36:30.000000000","2020-03-06T00:36:30.000000000",1130,824925036.6126]
["2020-03-05T17:36:45.000000000","2020-03-06T00:36:45.000000000",1018,476281.3]
["2020-03-05T17:36:45.000000000","2020-03-06T00:36:45.000000000",1022,2.311087]
["2020-03-05T17:37:00.000000000","2020-03-06T00:37:00.000000000",1016,476500.0]
["2020-03-05T17:37:00.000000000","2020-03-06T00:37:00.000000000",1020,2999458.0]
["2020-03-05T17:37:00.000000000","2020-03-06T00:37:00.000000000",1130,825078308.9164]
["2020-03-05T17:37:15.000000000","2020-03-06T00:37:15.000000000",1018,476410.39999999997]
["2020-03-05T17:37:15.000000000","2020-03-06T00:37:15.000000000",1022,2.197914]
["2020-03-05T17:37:30.000000000","2020-03-06T00:37:30.000000000",1016,476500.0]
["2020-03-05T17:37:30.000000000","2020-03-06T00:37:30.000000000",1020,2999458.0]
["2020-03-05T17:37:30.000000000","2020-03-06T00:37:30.000000000",1130,825124800.5154]
["2020-03-05T17:37:45.000000000","2020-03-06T00:37:45.000000000",1018,476362.5]
["2020-03-05T17:37:45.000000000","2020-03-06T00:37:45.000000000",1022,2.164581]
["2020-03-05T17:38:00.000000000","2020-03-06T00:38:00.000000000",1016,476400.0]
["2020-03-05T17:38:00.000000000","2020-03-06T00:38:00.000000000",1020,2999458.0]
["2020-03-05T17:38:00.000000000","2020-03-06T00:38:00.000000000",1130,825451441.4916]
["2020-03-05T17:38:15.000000000","2020-03-06T00:38:15.000000000",1018,476402.10000000003]
["2020-03-05T17:38:15.000000000","2020-03-06T00:38:15.000000000",1022,2.080301]
["2020-03-05T17:38:30.000000000","2020-03-06T00:38:30.000000000",1016,476100.0]
["2020-03-05T17:38:30.000000000","2020-03-06T00:38:30.000000000",1020,2999458.0]
["2020-03-05T17:38:30.000000000","2020-03-06T00:38:30.000000000",1130,825417847.562]
["2020-03-05T17:38:45.000000000","2020-03-06T00:38:45.000000000",1018,476177.1]
["2020-03-05T17:38:45.000000000","2020-03-06T00:38:45.000000000",1022,2.015815]
["2020-03-05T17:39:00.000000000","2020-03-06T00:39:00.000000000",1016,475800.0]
["2020-03-05T17:39:00.000000000","2020-03-06T00:39:00.000000000",1020,2999458.0]
["2020-03-05T17:39:00.000000000","2020-03-06T00:39:00.000000000",1130,824612493.089]
["2020-03-05T17:39:15.000000000","2020-03-06T00:39:15.000000000",1018,476070.80000000005]
["2020-03-05T17:39:15.000000000","2020-03-06T00:39:15.000000000",1022,1.873754]
["2020-03-05T17:39:30.000000000","2020-03-06T00:39:30.000000000",1016,476300.0]
["2020-03-05T17:39:30.000000000","2020-03-06T00:39:30.000000000",1020,2999458.0]
["2020-03-05T17:39:30.000000000","2020-03-06T00:39:30.000000000",1130,824226162.8986]
["2020-03-05T17:39:45.000000000","2020-03-06T00:39:45.000000000",1018,476260.4]
["2020-03-05T17:39:45.000000000","2020-03-06T00:39:45.000000000",1022,2.113596]
["2020-03-05T17:40:00.000000000","2020-03-06T00:40:00.000000000",1016,476400.0]
["2020-03-05T17:40:00.000000000","2020-03-06T00:40:00.000000000",1020,2999458.0]
["2020-03-05T17:40:00.000000000","2020-03-06T00:40:00.000000000",1130,825064811.3554]
["2020-03-05T17:40:15.000000000","2020-03-06T00:40:15.000000000",1018,476245.8]
["2020-03-05T17:40:15.000000000","2020-03-06T00:40:15.000000000",1022,2.031414]
["2020-03-05T17:40:30.000000000","2020-03-06T00:40:30.000000000",1016,476500.0]
["2020-03-05T17:40:30.000000000","2020-03-06T00:40:30.000000000",1020,2999458.0]
["2020-03-05T17:40:30.000000000","2020-03-06T00:40:30.000000000",1130,824352440.0804]
["2020-03-05T17:40:45.000000000","2020-03-06T00:40:45.000000000",1018,476314.6]
["2020-03-05T17:40:45.000000000","2020-03-06T00:40:45.000000000",1022,1.947009]
["2020-03-05T17:41:00.000000000","2020-03-06T00:41:00.000000000",1016,476300.0]
["2020-03-05T17:41:00.000000000","2020-03-06T00:41:00.000000000",1020,2999458.0]
["2020-03-05T17:41:00.000000000","2020-03-06T00:41:00.000000000",1130,825031817.3174]
["2020-03-05T17:41:15.000000000","2020-03-06T00:41:15.000000000",1018,476437.5]
["2020-03-05T17:41:15.000000000","2020-03-06T00:41:15.000000000",1022,1.880431]
["2020-03-05T17:41:30.000000000","2020-03-06T00:41:30.000000000",1016,476100.0]
["2020-03-05T17:41:30.000000000","2020-03-06T00:41:30.000000000",1020,2999458.0]
["2020-03-05T17:41:30.000000000","2020-03-06T00:41:30.000000000",1130,825224682.4668]
["2020-03-05T17:41:45.000000000","2020-03-06T00:41:45.000000000",1018,476243.7]
["2020-03-05T17:41:45.000000000","2020-03-06T00:41:45.000000000",1022,1.811625]
["2020-03-05T17:42:00.000000000","2020-03-06T00:42:00.000000000",1016,476200.0]
["2020-03-05T17:42:00.000000000","2020-03-06T00:42:00.000000000",1020,2999458.0]
["2020-03-05T17:42:00.000000000","2020-03-06T00:42:00.000000000",1130,824472718.3462]
["2020-03-05T17:42:15.000000000","2020-03-06T00:42:15.000000000",1018,476737.5]
["2020-03-05T17:42:15.000000000","2020-03-06T00:42:15.000000000",1022,1.74722]
["2020-03-05T17:42:30.000000000","2020-03-06T00:42:30.000000000",1016,476600.0]
["2020-03-05T17:42:30.000000000","2020-03-06T00:42:30.000000000",1020,2999458.0]
["2020-03-05T17:42:30.000000000","2020-03-06T00:42:30.000000000",1130,824619091.8966]
["2020-03-05T17:42:45.000000000","2020-03-06T00:42:45.000000000",1018,476539.60000000003]
["2020-03-05T17:42:45.000000000","2020-03-06T00:42:45.000000000",1022,1.62957]
["2020-03-05T17:43:00.000000000","2020-03-06T00:43:00.000000000",1016,476000.0]
["2020-03-05T17:43:00.000000000","2020-03-06T00:43:00.000000000",1020,2999458.0]
["2020-03-05T17:43:00.000000000","2020-03-06T00:43:00.000000000",1130,824625390.7584]
["2020-03-05T17:43:15.000000000","2020-03-06T00:43:15.000000000",1018,476154.2]
["2020-03-05T17:43:15.000000000","2020-03-06T00:43:15.000000000",1022,0.7837803]
["2020-03-05T17:43:30.000000000","2020-03-06T00:43:30.000000000",1016,476000.0]
["2020-03-05T17:43:30.000000000","2020-03-06T00:43:30.000000000",1020,2999458.0]
["2020-03-05T17:43:30.000000000","2020-03-06T00:43:30.000000000",1130,824552503.929]
["2020-03-05T17:43:45.000000000","2020-03-06T00:43:45.000000000",1018,476562.5]
["2020-03-05T17:43:45.000000000","2020-03-06T00:43:45.000000000",1022,0.03111036]
["2020-03-05T17:44:00.000000000","2020-03-06T00:44:00.000000000",1016,476000.0]
["2020-03-05T17:44:00.000000000","2020-03-06T00:44:00.000000000",1020,2999458.0]
["2020-03-05T17:44:00.000000000","2020-03-06T00:44:00.000000000",1130,824119682.1396]
["2020-03-05T17:44:15.000000000","2020-03-06T00:44:15.000000000",1018,477554.19999999995]
["2020-03-05T17:44:15.000000000","2020-03-06T00:44:15.000000000",1022,0.06666507]
["2020-03-05T17:44:30.000000000","2020-03-06T00:44:30.000000000",1016,476400.0]
["2020-03-05T17:44:30.000000000","2020-03-06T00:44:30.000000000",1020,2999458.0]
["2020-03-05T17:44:30.000000000","2020-03-06T00:44:30.000000000",1130,823753448.3178]
["2020-03-05T17:44:45.000000000","2020-03-06T00:44:45.000000000",1018,476483.3]
["2020-03-05T17:44:45.000000000","2020-03-06T00:44:45.000000000",1022,0.0355547]
["2020-03-05T17:45:00.000000000","2020-03-06T00:45:00.000000000",1016,475900.0]
["2020-03-05T17:45:00.000000000","2020-03-06T00:45:00.000000000",1020,2999458.0]
["2020-03-05T17:45:00.000000000","2020-03-06T00:45:00.000000000",1130,824072890.5948]
["2020-03-05T17:45:15.000000000","2020-03-06T00:45:15.000000000",1018,477662.5]
["2020-03-05T17:45:15.000000000","2020-03-06T00:45:15.000000000",1022,0.03111036]
["2020-03-05T17:45:30.000000000","2020-03-06T00:45:30.000000000",1016,475900.0]
["2020-03-05T17:45:30.000000000","2020-03-06T00:45:30.000000000",1020,2999458.0]
["2020-03-05T17:45:30.000000000","2020-03-06T00:45:30.000000000",1130,824326044.85]
["2020-03-05T17:45:45.000000000","2020-03-06T00:45:45.000000000",1018,476647.89999999997]
["2020-03-05T17:45:45.000000000","2020-03-06T00:45:45.000000000",1022,0.0]
["2020-03-05T17:46:00.000000000","2020-03-06T00:46:00.000000000",1016,476300.0]
["2020-03-05T17:46:00.000000000","2020-03-06T00:46:00.000000000",1020,2999458.0]
["2020-03-05T17:46:00.000000000","2020-03-06T00:46:00.000000000",1130,824379135.2566]
["2020-03-05T17:46:15.000000000","2020-03-06T00:46:15.000000000",1018,476114.6]
["2020-03-05T17:46:15.000000000","2020-03-06T00:46:15.000000000",1022,0.05110988]
["2020-03-05T17:46:30.000000000","2020-03-06T00:46:30.000000000",1016,475700.0]
["2020-03-05T17:46:30.000000000","2020-03-06T00:46:30.000000000",1020,2999458.0]
["2020-03-05T17:46:30.000000000","2020-03-06T00:46:30.000000000",1130,824765465.447]
["2020-03-05T17:46:45.000000000","2020-03-06T00:46:45.000000000",1018,476460.39999999997]
["2020-03-05T17:46:45.000000000","2020-03-06T00:46:45.000000000",1022,0.05110988]
["2020-03-05T17:47:00.000000000","2020-03-06T00:47:00.000000000",1016,476200.0]
["2020-03-05T17:47:00.000000000","2020-03-06T00:47:00.000000000",1020,2999458.0]
["2020-03-05T17:47:00.000000000","2020-03-06T00:47:00.000000000",1130,824166473.6844]
["2020-03-05T17:47:15.000000000","2020-03-06T00:47:15.000000000",1018,476225.0]
["2020-03-05T17:47:15.000000000","2020-03-06T00:47:15.000000000",1022,0.05110988]
["2020-03-05T17:47:30.000000000","2020-03-06T00:47:30.000000000",1016,476100.0]
["2020-03-05T17:47:30.000000000","2020-03-06T00:47:30.000000000",1020,2999458.0]
["2020-03-05T17:47:30.000000000","2020-03-06T00:47:30.000000000",1130,823753448.3178]
["2020-03-05T17:47:45.000000000","2020-03-06T00:47:45.000000000",1018,476270.8]
["2020-03-05T17:47:45.000000000","2020-03-06T00:47:45.000000000",1022,0.05110988]
["2020-03-05T17:48:00.000000000","2020-03-06T00:48:00.000000000",1016,476300.0]
["2020-03-05T17:48:00.000000000","2020-03-06T00:48:00.000000000",1020,2999458.0]
["2020-03-05T17:48:00.000000000","2020-03-06T00:48:00.000000000",1130,824625390.7584]
["2020-03-05T17:48:15.000000000","2020-03-06T00:48:15.000000000",1018,476289.60000000003]
["2020-03-05T17:48:15.000000000","2020-03-06T00:48:15.000000000",1022,0.04888771]
["2020-03-05T17:48:30.000000000","2020-03-06T00:48:30.000000000",1016,476300.0]
["2020-03-05T17:48:30.000000000","2020-03-06T00:48:30.000000000",1020,2999458.0]
["2020-03-05T17:48:30.000000000","2020-03-06T00:48:30.000000000",1130,824465819.5928]
["2020-03-05T17:48:45.000000000","2020-03-06T00:48:45.000000000",1018,477468.8]
["2020-03-05T17:48:45.000000000","2020-03-06T00:48:45.000000000",1022,0.01555518]
["2020-03-05T17:49:00.000000000","2020-03-06T00:49:00.000000000",1016,476000.0]
["2020-03-05T17:49:00.000000000","2020-03-06T00:49:00.000000000",1020,2999458.0]
["2020-03-05T17:49:00.000000000","2020-03-06T00:49:00.000000000",1130,824119382.1938]
["2020-03-05T17:49:15.000000000","2020-03-06T00:49:15.000000000",1018,476722.89999999997]
["2020-03-05T17:49:15.000000000","2020-03-06T00:49:15.000000000",1022,0.08222024]
["2020-03-05T17:49:30.000000000","2020-03-06T00:49:30.000000000",1016,475400.0]
["2020-03-05T17:49:30.000000000","2020-03-06T00:49:30.000000000",1020,2999458.0]
["2020-03-05T17:49:30.000000000","2020-03-06T00:49:30.000000000",1130,823826635.093]
["2020-03-05T17:49:45.000000000","2020-03-06T00:49:45.000000000",1018,477877.1]
["2020-03-05T17:49:45.000000000","2020-03-06T00:49:45.000000000",1022,0.04888771]
["2020-03-05T17:50:00.000000000","2020-03-06T00:50:00.000000000",1016,475700.0]
["2020-03-05T17:50:00.000000000","2020-03-06T00:50:00.000000000",1020,2999458.0]
["2020-03-05T17:50:00.000000000","2020-03-06T00:50:00.000000000",1130,823826335.1472]
["2020-03-05T17:50:15.000000000","2020-03-06T00:50:15.000000000",1018,477356.3]
["2020-03-05T17:50:15.000000000","2020-03-06T00:50:15.000000000",1022,0.01555518]
["2020-03-05T17:50:30.000000000","2020-03-06T00:50:30.000000000",1016,475800.0]
["2020-03-05T17:50:30.000000000","2020-03-06T00:50:30.000000000",1020,2999458.0]
["2020-03-05T17:50:30.000000000","2020-03-06T00:50:30.000000000",1130,823466700.133]
["2020-03-05T17:50:45.000000000","2020-03-06T00:50:45.000000000",1018,477279.2]
["2020-03-05T17:50:45.000000000","2020-03-06T00:50:45.000000000",1022,0.01555518]
["2020-03-05T17:51:00.000000000","2020-03-06T00:51:00.000000000",1016,475700.0]
["2020-03-05T17:51:00.000000000","2020-03-06T00:51:00.000000000",1020,2999458.0]
["2020-03-05T17:51:00.000000000","2020-03-06T00:51:00.000000000",1130,823799939.9168]
["2020-03-05T17:51:15.000000000","2020-03-06T00:51:15.000000000",1018,477827.1]
["2020-03-05T17:51:15.000000000","2020-03-06T00:51:15.000000000",1022,0.01555518]
["2020-03-05T17:51:30.000000000","2020-03-06T00:51:30.000000000",1016,476000.0]
["2020-03-05T17:51:30.000000000","2020-03-06T00:51:30.000000000",1020,2999458.0]
["2020-03-05T17:51:30.000000000","2020-03-06T00:51:30.000000000",1130,824132879.7548]
["2020-03-05T17:51:45.000000000","2020-03-06T00:51:45.000000000",1018,477385.4]
["2020-03-05T17:51:45.000000000","2020-03-06T00:51:45.000000000",1022,0.0355547]
["2020-03-05T17:52:00.000000000","2020-03-06T00:52:00.000000000",1016,476000.0]
["2020-03-05T17:52:00.000000000","2020-03-06T00:52:00.000000000",1020,2999458.0]
["2020-03-05T17:52:00.000000000","2020-03-06T00:52:00.000000000",1130,823826335.1472]
["2020-03-05T17:52:15.000000000","2020-03-06T00:52:15.000000000",1018,476179.19999999995]
["2020-03-05T17:52:15.000000000","2020-03-06T00:52:15.000000000",1022,0.03333253]
["2020-03-05T17:52:30.000000000","2020-03-06T00:52:30.000000000",1016,476100.0]
["2020-03-05T17:52:30.000000000","2020-03-06T00:52:30.000000000",1020,2999458.0]
["2020-03-05T17:52:30.000000000","2020-03-06T00:52:30.000000000",1130,824039596.611]
["2020-03-05T17:52:45.000000000","2020-03-06T00:52:45.000000000",1018,477397.89999999997]
["2020-03-05T17:52:45.000000000","2020-03-06T00:52:45.000000000",1022,0.08222024]
["2020-03-05T17:53:00.000000000","2020-03-06T00:53:00.000000000",1016,475800.0]
["2020-03-05T17:53:00.000000000","2020-03-06T00:53:00.000000000",1020,2999458.0]
["2020-03-05T17:53:00.000000000","2020-03-06T00:53:00.000000000",1130,824086388.1558]
["2020-03-05T17:53:15.000000000","2020-03-06T00:53:15.000000000",1018,477497.9]
["2020-03-05T17:53:15.000000000","2020-03-06T00:53:15.000000000",1022,0.06666507]
["2020-03-05T17:53:30.000000000","2020-03-06T00:53:30.000000000",1016,476200.0]
["2020-03-05T17:53:30.000000000","2020-03-06T00:53:30.000000000",1020,2999458.0]
["2020-03-05T17:53:30.000000000","2020-03-06T00:53:30.000000000",1130,824525808.7528]
["2020-03-05T17:53:45.000000000","2020-03-06T00:53:45.000000000",1018,477756.3]
["2020-03-05T17:53:45.000000000","2020-03-06T00:53:45.000000000",1022,0.06666507]
["2020-03-05T17:54:00.000000000","2020-03-06T00:54:00.000000000",1016,476100.0]
["2020-03-05T17:54:00.000000000","2020-03-06T00:54:00.000000000",1020,2999458.0]
["2020-03-05T17:54:00.000000000","2020-03-06T00:54:00.000000000",1130,824658984.688]
["2020-03-05T17:54:15.000000000","2020-03-06T00:54:15.000000000",1018,477385.4]
["2020-03-05T17:54:15.000000000","2020-03-06T00:54:15.000000000",1022,0.0]
["2020-03-05T17:54:30.000000000","2020-03-06T00:54:30.000000000",1016,475300.0]
["2020-03-05T17:54:30.000000000","2020-03-06T00:54:30.000000000",1020,2999458.0]
["2020-03-05T17:54:30.000000000","2020-03-06T00:54:30.000000000",1130,824432525.609]
["2020-03-05T17:54:45.000000000","2020-03-06T00:54:45.000000000",1018,477797.9]
["2020-03-05T17:54:45.000000000","2020-03-06T00:54:45.000000000",1022,0.03111036]
["2020-03-05T17:55:00.000000000","2020-03-06T00:55:00.000000000",1016,476000.0]
["2020-03-05T17:55:00.000000000","2020-03-06T00:55:00.000000000",1020,2999458.0]
["2020-03-05T17:55:00.000000000","2020-03-06T00:55:00.000000000",1130,824026398.9958]
["2020-03-05T17:55:15.000000000","2020-03-06T00:55:15.000000000",1018,477656.3]
["2020-03-05T17:55:15.000000000","2020-03-06T00:55:15.000000000",1022,0.0]
["2020-03-05T17:55:30.000000000","2020-03-06T00:55:30.000000000",1016,475700.0]
["2020-03-05T17:55:30.000000000","2020-03-06T00:55:30.000000000",1020,2999458.0]
["2020-03-05T17:55:30.000000000","2020-03-06T00:55:30.000000000",1130,823846431.5158]
["2020-03-05T17:55:45.000000000","2020-03-06T00:55:45.000000000",1018,477239.6]
["2020-03-05T17:55:45.000000000","2020-03-06T00:55:45.000000000",1022,0.03333253]
["2020-03-05T17:56:00.000000000","2020-03-06T00:56:00.000000000",1016,475400.0]
["2020-03-05T17:56:00.000000000","2020-03-06T00:56:00.000000000",1020,2999458.0]
["2020-03-05T17:56:00.000000000","2020-03-06T00:56:00.000000000",1130,823819736.3396]
["2020-03-05T17:56:15.000000000","2020-03-06T00:56:15.000000000",1018,475883.30000000005]
["2020-03-05T17:56:15.000000000","2020-03-06T00:56:15.000000000",1022,0.01777735]
["2020-03-05T17:56:30.000000000","2020-03-06T00:56:30.000000000",1016,475600.0]
["2020-03-05T17:56:30.000000000","2020-03-06T00:56:30.000000000",1020,2999458.0]
["2020-03-05T17:56:30.000000000","2020-03-06T00:56:30.000000000",1130,823726753.1416]
["2020-03-05T17:56:45.000000000","2020-03-06T00:56:45.000000000",1018,477716.7]
["2020-03-05T17:56:45.000000000","2020-03-06T00:56:45.000000000",1022,0.03111036]
["2020-03-05T17:57:00.000000000","2020-03-06T00:57:00.000000000",1016,475500.0]
["2020-03-05T17:57:00.000000000","2020-03-06T00:57:00.000000000",1020,2999458.0]
["2020-03-05T17:57:00.000000000","2020-03-06T00:57:00.000000000",1130,823420208.534]
["2020-03-05T17:57:15.000000000","2020-03-06T00:57:15.000000000",1018,477787.5]
["2020-03-05T17:57:15.000000000","2020-03-06T00:57:15.000000000",1022,0.04888771]
["2020-03-05T17:57:30.000000000","2020-03-06T00:57:30.000000000",1016,475900.0]
["2020-03-05T17:57:30.000000000","2020-03-06T00:57:30.000000000",1020,2999458.0]
["2020-03-05T17:57:30.000000000","2020-03-06T00:57:30.000000000",1130,823793341.1092]
["2020-03-05T17:57:45.000000000","2020-03-06T00:57:45.000000000",1018,477697.9]
["2020-03-05T17:57:45.000000000","2020-03-06T00:57:45.000000000",1022,0.05110988]
["2020-03-05T17:58:00.000000000","2020-03-06T00:58:00.000000000",1016,475700.0]
["2020-03-05T17:58:00.000000000","2020-03-06T00:58:00.000000000",1020,2999458.0]
["2020-03-05T17:58:00.000000000","2020-03-06T00:58:00.000000000",1130,824232761.7062]
["2020-03-05T17:58:15.000000000","2020-03-06T00:58:15.000000000",1018,475941.7]
["2020-03-05T17:58:15.000000000","2020-03-06T00:58:15.000000000",1022,0.0999976]
["2020-03-05T17:58:30.000000000","2020-03-06T00:58:30.000000000",1016,475600.0]
["2020-03-05T17:58:30.000000000","2020-03-06T00:58:30.000000000",1020,2999458.0]
["2020-03-05T17:58:30.000000000","2020-03-06T00:58:30.000000000",1130,823626871.1902]
["2020-03-05T17:58:45.000000000","2020-03-06T00:58:45.000000000",1018,477516.7]
["2020-03-05T17:58:45.000000000","2020-03-06T00:58:45.000000000",1022,0.08222024]
["2020-03-05T17:59:00.000000000","2020-03-06T00:59:00.000000000",1016,475800.0]
["2020-03-05T17:59:00.000000000","2020-03-06T00:59:00.000000000",1020,2999458.0]
["2020-03-05T17:59:00.000000000","2020-03-06T00:59:00.000000000",1130,823267236.176]
["2020-03-05T17:59:15.000000000","2020-03-06T00:59:15.000000000",1018,476106.3]
["2020-03-05T17:59:15.000000000","2020-03-06T00:59:15.000000000",1022,0.03111036]
["2020-03-05T17:59:30.000000000","2020-03-06T00:59:30.000000000",1016,475500.0]
["2020-03-05T17:59:30.000000000","2020-03-06T00:59:30.000000000",1020,2999458.0]
["2020-03-05T17:59:30.000000000","2020-03-06T00:59:30.000000000",1130,823313727.775]
["2020-03-05T17:59:45.000000000","2020-03-06T00:59:45.000000000",1018,477639.6]
["2020-03-05T17:59:45.000000000","2020-03-06T00:59:45.000000000",1022,0.03333253]
["2020-03-05T18:00:00.000000000","2020-03-06T01:00:00.000000000",1016,475800.0]
["2020-03-05T18:00:00.000000000","2020-03-06T01:00:00.000000000",1020,2999458.0]
["2020-03-05T18:00:00.000000000","2020-03-06T01:00:00.000000000",1130,823599876.0682]
["2020-03-05T18:00:15.000000000","2020-03-06T01:00:15.000000000",1018,477795.8]
["2020-03-05T18:00:15.000000000","2020-03-06T01:00:15.000000000",1022,0.04888771]
["2020-03-05T18:00:30.000000000","2020-03-06T01:00:30.000000000",1016,476000.0]
["2020-03-05T18:00:30.000000000","2020-03-06T01:00:30.000000000",1020,2999458.0]
["2020-03-05T18:00:30.000000000","2020-03-06T01:00:30.000000000",1130,823913019.4834]
["2020-03-05T18:00:45.000000000","2020-03-06T01:00:45.000000000",1018,477889.6]
["2020-03-05T18:00:45.000000000","2020-03-06T01:00:45.000000000",1022,0.01555518]
["2020-03-05T18:01:00.000000000","2020-03-06T01:01:00.000000000",1016,475900.0]
["2020-03-05T18:01:00.000000000","2020-03-06T01:01:00.000000000",1020,2999458.0]
["2020-03-05T18:01:00.000000000","2020-03-06T01:01:00.000000000",1130,824206066.53]
["2020-03-05T18:01:15.000000000","2020-03-06T01:01:15.000000000",1018,476685.4]
["2020-03-05T18:01:15.000000000","2020-03-06T01:01:15.000000000",1022,0.03111036]
["2020-03-05T18:01:30.000000000","2020-03-06T01:01:30.000000000",1016,476400.0]
["2020-03-05T18:01:30.000000000","2020-03-06T01:01:30.000000000",1020,2999458.0]
["2020-03-05T18:01:30.000000000","2020-03-06T01:01:30.000000000",1130,824432525.609]
["2020-03-05T18:01:45.000000000","2020-03-06T01:01:45.000000000",1018,476370.8]
["2020-03-05T18:01:45.000000000","2020-03-06T01:01:45.000000000",1022,0.01777735]
["2020-03-05T18:02:00.000000000","2020-03-06T01:02:00.000000000",1016,476200.0]
["2020-03-05T18:02:00.000000000","2020-03-06T01:02:00.000000000",1020,2999458.0]
["2020-03-05T18:02:00.000000000","2020-03-06T01:02:00.000000000",1130,825377954.7706]
["2020-03-05T18:02:15.000000000","2020-03-06T01:02:15.000000000",1018,476629.2]
["2020-03-05T18:02:15.000000000","2020-03-06T01:02:15.000000000",1022,0.05333205]
["2020-03-05T18:02:30.000000000","2020-03-06T01:02:30.000000000",1016,476600.0]
["2020-03-05T18:02:30.000000000","2020-03-06T01:02:30.000000000",1020,2999458.0]
["2020-03-05T18:02:30.000000000","2020-03-06T01:02:30.000000000",1130,824898641.3822]
["2020-03-05T18:02:45.000000000","2020-03-06T01:02:45.000000000",1018,476229.2]
["2020-03-05T18:02:45.000000000","2020-03-06T01:02:45.000000000",1022,0.0]
["2020-03-05T18:03:00.000000000","2020-03-06T01:03:00.000000000",1016,476600.0]
["2020-03-05T18:03:00.000000000","2020-03-06T01:03:00.000000000",1020,2999458.0]
["2020-03-05T18:03:00.000000000","2020-03-06T01:03:00.000000000",1130,824798459.485]
["2020-03-05T18:03:15.000000000","2020-03-06T01:03:15.000000000",1018,476416.7]
["2020-03-05T18:03:15.000000000","2020-03-06T01:03:15.000000000",1022,0.0999976]
["2020-03-05T18:03:30.000000000","2020-03-06T01:03:30.000000000",1016,476700.0]
["2020-03-05T18:03:30.000000000","2020-03-06T01:03:30.000000000",1020,2999458.0]
["2020-03-05T18:03:30.000000000","2020-03-06T01:03:30.000000000",1130,824991624.5802]
["2020-03-05T18:03:45.000000000","2020-03-06T01:03:45.000000000",1018,475660.39999999997]
["2020-03-05T18:03:45.000000000","2020-03-06T01:03:45.000000000",1022,0.01555518]
["2020-03-05T18:04:00.000000000","2020-03-06T01:04:00.000000000",1016,476700.0]
["2020-03-05T18:04:00.000000000","2020-03-06T01:04:00.000000000",1020,2999458.0]
["2020-03-05T18:04:00.000000000","2020-03-06T01:04:00.000000000",1130,824479017.208]
["2020-03-05T18:04:15.000000000","2020-03-06T01:04:15.000000000",1018,476593.8]
["2020-03-05T18:04:15.000000000","2020-03-06T01:04:15.000000000",1022,0.03111036]
["2020-03-05T18:04:30.000000000","2020-03-06T01:04:30.000000000",1016,476500.0]
["2020-03-05T18:04:30.000000000","2020-03-06T01:04:30.000000000",1020,2999458.0]
["2020-03-05T18:04:30.000000000","2020-03-06T01:04:30.000000000",1130,825071710.1088]
["2020-03-05T18:04:45.000000000","2020-03-06T01:04:45.000000000",1018,476181.2]
["2020-03-05T18:04:45.000000000","2020-03-06T01:04:45.000000000",1022,0.03333253]
["2020-03-05T18:05:00.000000000","2020-03-06T01:05:00.000000000",1016,476400.0]
["2020-03-05T18:05:00.000000000","2020-03-06T01:05:00.000000000",1020,2999458.0]
["2020-03-05T18:05:00.000000000","2020-03-06T01:05:00.000000000",1130,824325744.9042]
["2020-03-05T18:05:15.000000000","2020-03-06T01:05:15.000000000",1018,477481.3]
["2020-03-05T18:05:15.000000000","2020-03-06T01:05:15.000000000",1022,0.08444241]
["2020-03-05T18:05:30.000000000","2020-03-06T01:05:30.000000000",1016,476300.0]
["2020-03-05T18:05:30.000000000","2020-03-06T01:05:30.000000000",1020,2999458.0]
["2020-03-05T18:05:30.000000000","2020-03-06T01:05:30.000000000",1130,824765465.447]
["2020-03-05T18:05:45.000000000","2020-03-06T01:05:45.000000000",1018,476122.9]
["2020-03-05T18:05:45.000000000","2020-03-06T01:05:45.000000000",1022,0.01777735]
["2020-03-05T18:06:00.000000000","2020-03-06T01:06:00.000000000",1016,476300.0]
["2020-03-05T18:06:00.000000000","2020-03-06T01:06:00.000000000",1020,2999458.0]
["2020-03-05T18:06:00.000000000","2020-03-06T01:06:00.000000000",1130,824878545.0136]
["2020-03-05T18:06:15.000000000","2020-03-06T01:06:15.000000000",1018,476102.10000000003]
["2020-03-05T18:06:15.000000000","2020-03-06T01:06:15.000000000",1022,0.01777735]
["2020-03-05T18:06:30.000000000","2020-03-06T01:06:30.000000000",1016,476100.0]
["2020-03-05T18:06:30.000000000","2020-03-06T01:06:30.000000000",1020,2999458.0]
["2020-03-05T18:06:30.000000000","2020-03-06T01:06:30.000000000",1130,824605594.3356]
["2020-03-05T18:06:45.000000000","2020-03-06T01:06:45.000000000",1018,476070.80000000005]
["2020-03-05T18:06:45.000000000","2020-03-06T01:06:45.000000000",1022,0.03333253]
["2020-03-05T18:07:00.000000000","2020-03-06T01:07:00.000000000",1016,476500.0]
["2020-03-05T18:07:00.000000000","2020-03-06T01:07:00.000000000",1020,2999458.0]
["2020-03-05T18:07:00.000000000","2020-03-06T01:07:00.000000000",1130,824225862.9528]
["2020-03-05T18:07:15.000000000","2020-03-06T01:07:15.000000000",1018,476383.30000000005]
["2020-03-05T18:07:15.000000000","2020-03-06T01:07:15.000000000",1022,0.01555518]
["2020-03-05T18:07:30.000000000","2020-03-06T01:07:30.000000000",1016,476300.0]
["2020-03-05T18:07:30.000000000","2020-03-06T01:07:30.000000000",1020,2999458.0]
["2020-03-05T18:07:30.000000000","2020-03-06T01:07:30.000000000",1130,824965229.3498]
["2020-03-05T18:07:45.000000000","2020-03-06T01:07:45.000000000",1018,476100.0]
["2020-03-05T18:07:45.000000000","2020-03-06T01:07:45.000000000",1022,0.0]
["2020-03-05T18:08:00.000000000","2020-03-06T01:08:00.000000000",1016,476100.0]
["2020-03-05T18:08:00.000000000","2020-03-06T01:08:00.000000000",1020,2999458.0]
["2020-03-05T18:08:00.000000000","2020-03-06T01:08:00.000000000",1130,824492514.769]
["2020-03-05T18:08:15.000000000","2020-03-06T01:08:15.000000000",1018,476116.69999999995]
["2020-03-05T18:08:15.000000000","2020-03-06T01:08:15.000000000",1022,0.03333253]
["2020-03-05T18:08:30.000000000","2020-03-06T01:08:30.000000000",1016,476300.0]
["2020-03-05T18:08:30.000000000","2020-03-06T01:08:30.000000000",1020,2999458.0]
["2020-03-05T18:08:30.000000000","2020-03-06T01:08:30.000000000",1130,824825154.6612]
["2020-03-05T18:08:45.000000000","2020-03-06T01:08:45.000000000",1018,477422.9]
["2020-03-05T18:08:45.000000000","2020-03-06T01:08:45.000000000",1022,0.01777735]
["2020-03-05T18:09:00.000000000","2020-03-06T01:09:00.000000000",1016,476500.0]
["2020-03-05T18:09:00.000000000","2020-03-06T01:09:00.000000000",1020,2999458.0]
["2020-03-05T18:09:00.000000000","2020-03-06T01:09:00.000000000",1130,824965229.3498]
["2020-03-05T18:09:15.000000000","2020-03-06T01:09:15.000000000",1018,476708.3]
["2020-03-05T18:09:15.000000000","2020-03-06T01:09:15.000000000",1022,0.06888723]
["2020-03-05T18:09:30.000000000","2020-03-06T01:09:30.000000000",1016,476200.0]
["2020-03-05T18:09:30.000000000","2020-03-06T01:09:30.000000000",1020,2999458.0]
["2020-03-05T18:09:30.000000000","2020-03-06T01:09:30.000000000",1130,824825154.6612]
["2020-03-05T18:09:45.000000000","2020-03-06T01:09:45.000000000",1018,476800.0]
["2020-03-05T18:09:45.000000000","2020-03-06T01:09:45.000000000",1022,0.03333253]
["2020-03-05T18:10:00.000000000","2020-03-06T01:10:00.000000000",1016,476300.0]
["2020-03-05T18:10:00.000000000","2020-03-06T01:10:00.000000000",1020,2999458.0]
["2020-03-05T18:10:00.000000000","2020-03-06T01:10:00.000000000",1130,824831753.4688]
["2020-03-05T18:10:15.000000000","2020-03-06T01:10:15.000000000",1018,476227.10000000003]
["2020-03-05T18:10:15.000000000","2020-03-06T01:10:15.000000000",1022,0.04888771]
["2020-03-05T18:10:30.000000000","2020-03-06T01:10:30.000000000",1016,476500.0]
["2020-03-05T18:10:30.000000000","2020-03-06T01:10:30.000000000",1020,2999458.0]
["2020-03-05T18:10:30.000000000","2020-03-06T01:10:30.000000000",1130,824445723.2242]
["2020-03-05T18:10:45.000000000","2020-03-06T01:10:45.000000000",1018,476108.3]
["2020-03-05T18:10:45.000000000","2020-03-06T01:10:45.000000000",1022,0.03333253]
["2020-03-05T18:11:00.000000000","2020-03-06T01:11:00.000000000",1016,476000.0]
["2020-03-05T18:11:00.000000000","2020-03-06T01:11:00.000000000",1020,2999458.0]
["2020-03-05T18:11:00.000000000","2020-03-06T01:11:00.000000000",1130,824745369.0784]
["2020-03-05T18:11:15.000000000","2020-03-06T01:11:15.000000000",1018,476333.3]
["2020-03-05T18:11:15.000000000","2020-03-06T01:11:15.000000000",1022,0.03333253]
["2020-03-05T18:11:30.000000000","2020-03-06T01:11:30.000000000",1016,476300.0]
["2020-03-05T18:11:30.000000000","2020-03-06T01:11:30.000000000",1020,2999458.0]
["2020-03-05T18:11:30.000000000","2020-03-06T01:11:30.000000000",1130,824698877.4794]
["2020-03-05T18:11:45.000000000","2020-03-06T01:11:45.000000000",1018,476600.0]
["2020-03-05T18:11:45.000000000","2020-03-06T01:11:45.000000000",1022,0.0]
["2020-03-05T18:12:00.000000000","2020-03-06T01:12:00.000000000",1016,476100.0]
["2020-03-05T18:12:00.000000000","2020-03-06T01:12:00.000000000",1020,2999458.0]
["2020-03-05T18:12:00.000000000","2020-03-06T01:12:00.000000000",1130,824832053.4146]
["2020-03-05T18:12:15.000000000","2020-03-06T01:12:15.000000000",1018,476045.8]
["2020-03-05T18:12:15.000000000","2020-03-06T01:12:15.000000000",1022,0.06666507]
["2020-03-05T18:12:30.000000000","2020-03-06T01:12:30.000000000",1016,476200.0]
["2020-03-05T18:12:30.000000000","2020-03-06T01:12:30.000000000",1020,2999458.0]
["2020-03-05T18:12:30.000000000","2020-03-06T01:12:30.000000000",1130,824831753.4688]
["2020-03-05T18:12:45.000000000","2020-03-06T01:12:45.000000000",1018,476689.6]
["2020-03-05T18:12:45.000000000","2020-03-06T01:12:45.000000000",1022,0.05333205]
["2020-03-05T18:13:00.000000000","2020-03-06T01:13:00.000000000",1016,475900.0]
["2020-03-05T18:13:00.000000000","2020-03-06T01:13:00.000000000",1020,2999458.0]
["2020-03-05T18:13:00.000000000","2020-03-06T01:13:00.000000000",1130,824379135.2566]
["2020-03-05T18:13:15.000000000","2020-03-06T01:13:15.000000000",1018,476202.1]
["2020-03-05T18:13:15.000000000","2020-03-06T01:13:15.000000000",1022,0.01777735]
["2020-03-05T18:13:30.000000000","2020-03-06T01:13:30.000000000",1016,476000.0]
["2020-03-05T18:13:30.000000000","2020-03-06T01:13:30.000000000",1020,2999458.0]
["2020-03-05T18:13:30.000000000","2020-03-06T01:13:30.000000000",1130,824625690.7042]
["2020-03-05T18:13:45.000000000","2020-03-06T01:13:45.000000000",1018,477785.39999999997]
["2020-03-05T18:13:45.000000000","2020-03-06T01:13:45.000000000",1022,0.04888771]
["2020-03-05T18:14:00.000000000","2020-03-06T01:14:00.000000000",1016,475600.0]
["2020-03-05T18:14:00.000000000","2020-03-06T01:14:00.000000000",1020,2999458.0]
["2020-03-05T18:14:00.000000000","2020-03-06T01:14:00.000000000",1130,824152676.1776]
["2020-03-05T18:14:15.000000000","2020-03-06T01:14:15.000000000",1018,477789.60000000003]
["2020-03-05T18:14:15.000000000","2020-03-06T01:14:15.000000000",1022,0.03333253]
["2020-03-05T18:14:30.000000000","2020-03-06T01:14:30.000000000",1016,475600.0]
["2020-03-05T18:14:30.000000000","2020-03-06T01:14:30.000000000",1020,2999458.0]
["2020-03-05T18:14:30.000000000","2020-03-06T01:14:30.000000000",1130,824013201.3806]
["2020-03-05T18:14:45.000000000","2020-03-06T01:14:45.000000000",1018,476570.80000000005]
["2020-03-05T18:14:45.000000000","2020-03-06T01:14:45.000000000",1022,0.05333205]
["2020-03-05T18:15:00.000000000","2020-03-06T01:15:00.000000000",1016,476100.0]
["2020-03-05T18:15:00.000000000","2020-03-06T01:15:00.000000000",1020,2999458.0]
["2020-03-05T18:15:00.000000000","2020-03-06T01:15:00.000000000",1130,824419028.048]
["2020-03-05T18:15:15.000000000","2020-03-06T01:15:15.000000000",1018,475343.8]
["2020-03-05T18:15:15.000000000","2020-03-06T01:15:15.000000000",1022,0.05110988]
["2020-03-05T18:15:30.000000000","2020-03-06T01:15:30.000000000",1016,475500.0]
["2020-03-05T18:15:30.000000000","2020-03-06T01:15:30.000000000",1020,2999458.0]
["2020-03-05T18:15:30.000000000","2020-03-06T01:15:30.000000000",1130,823027579.4818]
["2020-03-05T18:15:45.000000000","2020-03-06T01:15:45.000000000",1018,477239.6]
["2020-03-05T18:15:45.000000000","2020-03-06T01:15:45.000000000",1022,0.04888771]
["2020-03-05T18:16:00.000000000","2020-03-06T01:16:00.000000000",1016,475100.0]
["2020-03-05T18:16:00.000000000","2020-03-06T01:16:00.000000000",1020,2999458.0]
["2020-03-05T18:16:00.000000000","2020-03-06T01:16:00.000000000",1130,824013201.3806]
["2020-03-05T18:16:15.000000000","2020-03-06T01:16:15.000000000",1018,477181.2]
["2020-03-05T18:16:15.000000000","2020-03-06T01:16:15.000000000",1022,0.06666507]
["2020-03-05T18:16:30.000000000","2020-03-06T01:16:30.000000000",1016,475100.0]
["2020-03-05T18:16:30.000000000","2020-03-06T01:16:30.000000000",1020,2999458.0]
["2020-03-05T18:16:30.000000000","2020-03-06T01:16:30.000000000",1130,823746549.5644]
["2020-03-05T18:16:45.000000000","2020-03-06T01:16:45.000000000",1018,477960.39999999997]
["2020-03-05T18:16:45.000000000","2020-03-06T01:16:45.000000000",1022,0.05110988]
["2020-03-05T18:17:00.000000000","2020-03-06T01:17:00.000000000",1016,475000.0]
["2020-03-05T18:17:00.000000000","2020-03-06T01:17:00.000000000",1020,2999458.0]
["2020-03-05T18:17:00.000000000","2020-03-06T01:17:00.000000000",1130,823959511.0824]
["2020-03-05T18:17:15.000000000","2020-03-06T01:17:15.000000000",1018,477729.2]
["2020-03-05T18:17:15.000000000","2020-03-06T01:17:15.000000000",1022,0.08444241]
["2020-03-05T18:17:30.000000000","2020-03-06T01:17:30.000000000",1016,475200.0]
["2020-03-05T18:17:30.000000000","2020-03-06T01:17:30.000000000",1020,2999458.0]
["2020-03-05T18:17:30.000000000","2020-03-06T01:17:30.000000000",1130,823619972.4368]
["2020-03-05T18:17:45.000000000","2020-03-06T01:17:45.000000000",1018,476166.7]
["2020-03-05T18:17:45.000000000","2020-03-06T01:17:45.000000000",1022,0.0644429]
["2020-03-05T18:18:00.000000000","2020-03-06T01:18:00.000000000",1016,475100.0]
["2020-03-05T18:18:00.000000000","2020-03-06T01:18:00.000000000",1020,2999458.0]
["2020-03-05T18:18:00.000000000","2020-03-06T01:18:00.000000000",1130,823739950.7568]
["2020-03-05T18:18:15.000000000","2020-03-06T01:18:15.000000000",1018,477835.39999999997]
["2020-03-05T18:18:15.000000000","2020-03-06T01:18:15.000000000",1022,0.0644429]
["2020-03-05T18:18:30.000000000","2020-03-06T01:18:30.000000000",1016,475700.0]
["2020-03-05T18:18:30.000000000","2020-03-06T01:18:30.000000000",1020,2999458.0]
["2020-03-05T18:18:30.000000000","2020-03-06T01:18:30.000000000",1130,823993105.012]
["2020-03-05T18:18:45.000000000","2020-03-06T01:18:45.000000000",1018,477952.1]
["2020-03-05T18:18:45.000000000","2020-03-06T01:18:45.000000000",1022,0.01777735]
["2020-03-05T18:19:00.000000000","2020-03-06T01:19:00.000000000",1016,475500.0]
["2020-03-05T18:19:00.000000000","2020-03-06T01:19:00.000000000",1020,2999458.0]
["2020-03-05T18:19:00.000000000","2020-03-06T01:19:00.000000000",1130,824019800.1882]
["2020-03-05T18:19:15.000000000","2020-03-06T01:19:15.000000000",1018,477335.39999999997]
["2020-03-05T18:19:15.000000000","2020-03-06T01:19:15.000000000",1022,0.01555518]
["2020-03-05T18:19:30.000000000","2020-03-06T01:19:30.000000000",1016,475000.0]
["2020-03-05T18:19:30.000000000","2020-03-06T01:19:30.000000000",1020,2999458.0]
["2020-03-05T18:19:30.000000000","2020-03-06T01:19:30.000000000",1130,823526989.2388]
["2020-03-05T18:19:45.000000000","2020-03-06T01:19:45.000000000",1018,475625.0]
["2020-03-05T18:19:45.000000000","2020-03-06T01:19:45.000000000",1022,0.03333253]
["2020-03-05T18:20:00.000000000","2020-03-06T01:20:00.000000000",1016,475500.0]
["2020-03-05T18:20:00.000000000","2020-03-06T01:20:00.000000000",1020,2999458.0]
["2020-03-05T18:20:00.000000000","2020-03-06T01:20:00.000000000",1130,823260637.3684]
["2020-03-05T18:20:15.000000000","2020-03-06T01:20:15.000000000",1018,475929.19999999995]
["2020-03-05T18:20:15.000000000","2020-03-06T01:20:15.000000000",1022,0.04888771]
["2020-03-05T18:20:30.000000000","2020-03-06T01:20:30.000000000",1016,475300.0]
["2020-03-05T18:20:30.000000000","2020-03-06T01:20:30.000000000",1020,2999458.0]
["2020-03-05T18:20:30.000000000","2020-03-06T01:20:30.000000000",1130,823740250.7026]
["2020-03-05T18:20:45.000000000","2020-03-06T01:20:45.000000000",1018,476450.0]
["2020-03-05T18:20:45.000000000","2020-03-06T01:20:45.000000000",1022,0.03111036]
["2020-03-05T18:21:00.000000000","2020-03-06T01:21:00.000000000",1016,475100.0]
["2020-03-05T18:21:00.000000000","2020-03-06T01:21:00.000000000",1020,2999458.0]
["2020-03-05T18:21:00.000000000","2020-03-06T01:21:00.000000000",1130,823986206.2586]
["2020-03-05T18:21:15.000000000","2020-03-06T01:21:15.000000000",1018,476358.3]
["2020-03-05T18:21:15.000000000","2020-03-06T01:21:15.000000000",1022,0.03111036]
["2020-03-05T18:21:30.000000000","2020-03-06T01:21:30.000000000",1016,475400.0]
["2020-03-05T18:21:30.000000000","2020-03-06T01:21:30.000000000",1020,2999458.0]
["2020-03-05T18:21:30.000000000","2020-03-06T01:21:30.000000000",1130,823440304.9026]
["2020-03-05T18:21:45.000000000","2020-03-06T01:21:45.000000000",1018,475668.8]
["2020-03-05T18:21:45.000000000","2020-03-06T01:21:45.000000000",1022,0.0]
["2020-03-05T18:22:00.000000000","2020-03-06T01:22:00.000000000",1016,475300.0]
["2020-03-05T18:22:00.000000000","2020-03-06T01:22:00.000000000",1020,2999458.0]
["2020-03-05T18:22:00.000000000","2020-03-06T01:22:00.000000000",1130,824026398.9958]
["2020-03-05T18:22:15.000000000","2020-03-06T01:22:15.000000000",1018,475693.8]
["2020-03-05T18:22:15.000000000","2020-03-06T01:22:15.000000000",1022,0.01555518]
["2020-03-05T18:22:30.000000000","2020-03-06T01:22:30.000000000",1016,475400.0]
["2020-03-05T18:22:30.000000000","2020-03-06T01:22:30.000000000",1020,2999458.0]
["2020-03-05T18:22:30.000000000","2020-03-06T01:22:30.000000000",1130,823227343.3846]
["2020-03-05T18:22:45.000000000","2020-03-06T01:22:45.000000000",1018,476400.0]
["2020-03-05T18:22:45.000000000","2020-03-06T01:22:45.000000000",1022,0.01777735]
["2020-03-05T18:23:00.000000000","2020-03-06T01:23:00.000000000",1016,475500.0]
["2020-03-05T18:23:00.000000000","2020-03-06T01:23:00.000000000",1020,2999458.0]
["2020-03-05T18:23:00.000000000","2020-03-06T01:23:00.000000000",1130,823866527.8844]
["2020-03-05T18:23:15.000000000","2020-03-06T01:23:15.000000000",1018,475954.2]
["2020-03-05T18:23:15.000000000","2020-03-06T01:23:15.000000000",1022,0.0355547]
["2020-03-05T18:23:30.000000000","2020-03-06T01:23:30.000000000",1016,475500.0]
["2020-03-05T18:23:30.000000000","2020-03-06T01:23:30.000000000",1020,2999458.0]
["2020-03-05T18:23:30.000000000","2020-03-06T01:23:30.000000000",1130,824019500.2424]
["2020-03-05T18:23:45.000000000","2020-03-06T01:23:45.000000000",1018,477254.2]
["2020-03-05T18:23:45.000000000","2020-03-06T01:23:45.000000000",1022,0.04888771]
["2020-03-05T18:24:00.000000000","2020-03-06T01:24:00.000000000",1016,475200.0]
["2020-03-05T18:24:00.000000000","2020-03-06T01:24:00.000000000",1020,2999458.0]
["2020-03-05T18:24:00.000000000","2020-03-06T01:24:00.000000000",1130,823926217.0986]
["2020-03-05T18:24:15.000000000","2020-03-06T01:24:15.000000000",1018,477187.5]
["2020-03-05T18:24:15.000000000","2020-03-06T01:24:15.000000000",1022,0.03333253]
["2020-03-05T18:24:30.000000000","2020-03-06T01:24:30.000000000",1016,475200.0]
["2020-03-05T18:24:30.000000000","2020-03-06T01:24:30.000000000",1020,2999458.0]
["2020-03-05T18:24:30.000000000","2020-03-06T01:24:30.000000000",1130,823872826.7462]
["2020-03-05T18:24:45.000000000","2020-03-06T01:24:45.000000000",1018,477797.9]
["2020-03-05T18:24:45.000000000","2020-03-06T01:24:45.000000000",1022,0.01777735]
["2020-03-05T18:25:00.000000000","2020-03-06T01:25:00.000000000",1016,475500.0]
["2020-03-05T18:25:00.000000000","2020-03-06T01:25:00.000000000",1020,2999458.0]
["2020-03-05T18:25:00.000000000","2020-03-06T01:25:00.000000000",1130,823580079.6454]
["2020-03-05T18:25:15.000000000","2020-03-06T01:25:15.000000000",1018,477337.5]
["2020-03-05T18:25:15.000000000","2020-03-06T01:25:15.000000000",1022,0.08444241]
["2020-03-05T18:25:30.000000000","2020-03-06T01:25:30.000000000",1016,475400.0]
["2020-03-05T18:25:30.000000000","2020-03-06T01:25:30.000000000",1020,2999458.0]
["2020-03-05T18:25:30.000000000","2020-03-06T01:25:30.000000000",1130,823973008.6434]
["2020-03-05T18:25:45.000000000","2020-03-06T01:25:45.000000000",1018,477887.5]
["2020-03-05T18:25:45.000000000","2020-03-06T01:25:45.000000000",1022,0.04888771]
["2020-03-05T18:26:00.000000000","2020-03-06T01:26:00.000000000",1016,475200.0]
["2020-03-05T18:26:00.000000000","2020-03-06T01:26:00.000000000",1020,2999458.0]
["2020-03-05T18:26:00.000000000","2020-03-06T01:26:00.000000000",1130,823779843.5482]
["2020-03-05T18:26:15.000000000","2020-03-06T01:26:15.000000000",1018,475727.10000000003]
["2020-03-05T18:26:15.000000000","2020-03-06T01:26:15.000000000",1022,0.01555518]
["2020-03-05T18:26:30.000000000","2020-03-06T01:26:30.000000000",1016,475400.0]
["2020-03-05T18:26:30.000000000","2020-03-06T01:26:30.000000000",1020,2999458.0]
["2020-03-05T18:26:30.000000000","2020-03-06T01:26:30.000000000",1130,823666763.9816]
["2020-03-05T18:26:45.000000000","2020-03-06T01:26:45.000000000",1018,477177.1]
["2020-03-05T18:26:45.000000000","2020-03-06T01:26:45.000000000",1022,0.0355547]
["2020-03-05T18:27:00.000000000","2020-03-06T01:27:00.000000000",1016,475500.0]
["2020-03-05T18:27:00.000000000","2020-03-06T01:27:00.000000000",1020,2999458.0]
["2020-03-05T18:27:00.000000000","2020-03-06T01:27:00.000000000",1130,823733351.9492]
["2020-03-05T18:27:15.000000000","2020-03-06T01:27:15.000000000",1018,477756.3]
["2020-03-05T18:27:15.000000000","2020-03-06T01:27:15.000000000",1022,0.01777735]
["2020-03-05T18:27:30.000000000","2020-03-06T01:27:30.000000000",1016,475200.0]
["2020-03-05T18:27:30.000000000","2020-03-06T01:27:30.000000000",1020,2999458.0]
["2020-03-05T18:27:30.000000000","2020-03-06T01:27:30.000000000",1130,823839832.7082]
["2020-03-05T18:27:45.000000000","2020-03-06T01:27:45.000000000",1018,477760.4]
["2020-03-05T18:27:45.000000000","2020-03-06T01:27:45.000000000",1022,0.05110988]
["2020-03-05T18:28:00.000000000","2020-03-06T01:28:00.000000000",1016,475300.0]
["2020-03-05T18:28:00.000000000","2020-03-06T01:28:00.000000000",1020,2999458.0]
["2020-03-05T18:28:00.000000000","2020-03-06T01:28:00.000000000",1130,823926517.0444]
["2020-03-05T18:28:15.000000000","2020-03-06T01:28:15.000000000",1018,475560.4]
["2020-03-05T18:28:15.000000000","2020-03-06T01:28:15.000000000",1022,0.03333253]
["2020-03-05T18:28:30.000000000","2020-03-06T01:28:30.000000000",1016,475400.0]
["2020-03-05T18:28:30.000000000","2020-03-06T01:28:30.000000000",1020,2999458.0]
["2020-03-05T18:28:30.000000000","2020-03-06T01:28:30.000000000",1130,823393813.3036]
["2020-03-05T18:28:45.000000000","2020-03-06T01:28:45.000000000",1018,475593.8]
["2020-03-05T18:28:45.000000000","2020-03-06T01:28:45.000000000",1022,0.0355547]
["2020-03-05T18:29:00.000000000","2020-03-06T01:29:00.000000000",1016,475400.0]
["2020-03-05T18:29:00.000000000","2020-03-06T01:29:00.000000000",1020,2999458.0]
["2020-03-05T18:29:00.000000000","2020-03-06T01:29:00.000000000",1130,823380315.7426]
["2020-03-05T18:29:15.000000000","2020-03-06T01:29:15.000000000",1018,475668.8]
["2020-03-05T18:29:15.000000000","2020-03-06T01:29:15.000000000",1022,0.0]
["2020-03-05T18:29:30.000000000","2020-03-06T01:29:30.000000000",1016,475200.0]
["2020-03-05T18:29:30.000000000","2020-03-06T01:29:30.000000000",1020,2999458.0]
["2020-03-05T18:29:30.000000000","2020-03-06T01:29:30.000000000",1130,823287032.5988]
["2020-03-05T18:29:45.000000000","2020-03-06T01:29:45.000000000",1018,475352.10000000003]
["2020-03-05T18:29:45.000000000","2020-03-06T01:29:45.000000000",1022,0.03333253]
["2020-03-05T18:30:00.000000000","2020-03-06T01:30:00.000000000",1016,475000.0]
["2020-03-05T18:30:00.000000000","2020-03-06T01:30:00.000000000",1020,2999458.0]
["2020-03-05T18:30:00.000000000","2020-03-06T01:30:00.000000000",1130,823626871.1902]
["2020-03-05T18:30:15.000000000","2020-03-06T01:30:15.000000000",1018,475310.4]
["2020-03-05T18:30:15.000000000","2020-03-06T01:30:15.000000000",1022,0.0]
["2020-03-05T18:30:30.000000000","2020-03-06T01:30:30.000000000",1016,475300.0]
["2020-03-05T18:30:30.000000000","2020-03-06T01:30:30.000000000",1020,2999458.0]
["2020-03-05T18:30:30.000000000","2020-03-06T01:30:30.000000000",1130,823327225.336]
["2020-03-05T18:30:45.000000000","2020-03-06T01:30:45.000000000",1018,475839.60000000003]
["2020-03-05T18:30:45.000000000","2020-03-06T01:30:45.000000000",1022,0.03333253]
["2020-03-05T18:31:00.000000000","2020-03-06T01:31:00.000000000",1016,475000.0]
["2020-03-05T18:31:00.000000000","2020-03-06T01:31:00.000000000",1020,2999458.0]
["2020-03-05T18:31:00.000000000","2020-03-06T01:31:00.000000000",1130,823440304.9026]
["2020-03-05T18:31:15.000000000","2020-03-06T01:31:15.000000000",1018,475600.0]
["2020-03-05T18:31:15.000000000","2020-03-06T01:31:15.000000000",1022,0.05110988]
["2020-03-05T18:31:30.000000000","2020-03-06T01:31:30.000000000",1016,475200.0]
["2020-03-05T18:31:30.000000000","2020-03-06T01:31:30.000000000",1020,2999458.0]
["2020-03-05T18:31:30.000000000","2020-03-06T01:31:30.000000000",1130,823167354.2246]
["2020-03-05T18:31:45.000000000","2020-03-06T01:31:45.000000000",1018,475841.7]
["2020-03-05T18:31:45.000000000","2020-03-06T01:31:45.000000000",1022,0.05110988]
["2020-03-05T18:32:00.000000000","2020-03-06T01:32:00.000000000",1016,474600.0]
["2020-03-05T18:32:00.000000000","2020-03-06T01:32:00.000000000",1020,2999458.0]
["2020-03-05T18:32:00.000000000","2020-03-06T01:32:00.000000000",1130,823147257.856]
["2020-03-05T18:32:15.000000000","2020-03-06T01:32:15.000000000",1018,475472.89999999997]
["2020-03-05T18:32:15.000000000","2020-03-06T01:32:15.000000000",1022,0.08666456]
["2020-03-05T18:32:30.000000000","2020-03-06T01:32:30.000000000",1016,475000.0]
["2020-03-05T18:32:30.000000000","2020-03-06T01:32:30.000000000",1020,2999458.0]
["2020-03-05T18:32:30.000000000","2020-03-06T01:32:30.000000000",1130,822528169.7248]
["2020-03-05T18:32:45.000000000","2020-03-06T01:32:45.000000000",1018,475197.9]
["2020-03-05T18:32:45.000000000","2020-03-06T01:32:45.000000000",1022,0.09777542]
["2020-03-05T18:33:00.000000000","2020-03-06T01:33:00.000000000",1016,475200.0]
["2020-03-05T18:33:00.000000000","2020-03-06T01:33:00.000000000",1020,2999458.0]
["2020-03-05T18:33:00.000000000","2020-03-06T01:33:00.000000000",1130,822628051.6762]
["2020-03-05T18:33:15.000000000","2020-03-06T01:33:15.000000000",1018,475252.1]
["2020-03-05T18:33:15.000000000","2020-03-06T01:33:15.000000000",1022,0.03111036]
["2020-03-05T18:33:30.000000000","2020-03-06T01:33:30.000000000",1016,475000.0]
["2020-03-05T18:33:30.000000000","2020-03-06T01:33:30.000000000",1020,2999458.0]
["2020-03-05T18:33:30.000000000","2020-03-06T01:33:30.000000000",1130,822860809.617]
["2020-03-05T18:33:45.000000000","2020-03-06T01:33:45.000000000",1018,475347.89999999997]
["2020-03-05T18:33:45.000000000","2020-03-06T01:33:45.000000000",1022,0.03111036]
["2020-03-05T18:34:00.000000000","2020-03-06T01:34:00.000000000",1016,475300.0]
["2020-03-05T18:34:00.000000000","2020-03-06T01:34:00.000000000",1020,2999458.0]
["2020-03-05T18:34:00.000000000","2020-03-06T01:34:00.000000000",1130,823067472.2732]
["2020-03-05T18:34:15.000000000","2020-03-06T01:34:15.000000000",1018,475120.8]
["2020-03-05T18:34:15.000000000","2020-03-06T01:34:15.000000000",1022,0.05333205]
["2020-03-05T18:34:30.000000000","2020-03-06T01:34:30.000000000",1016,475000.0]
["2020-03-05T18:34:30.000000000","2020-03-06T01:34:30.000000000",1020,2999458.0]
["2020-03-05T18:34:30.000000000","2020-03-06T01:34:30.000000000",1130,823094167.4494]
["2020-03-05T18:34:45.000000000","2020-03-06T01:34:45.000000000",1018,475287.5]
["2020-03-05T18:34:45.000000000","2020-03-06T01:34:45.000000000",1022,0.04666555]
["2020-03-05T18:35:00.000000000","2020-03-06T01:35:00.000000000",1016,475000.0]
["2020-03-05T18:35:00.000000000","2020-03-06T01:35:00.000000000",1020,2999458.0]
["2020-03-05T18:35:00.000000000","2020-03-06T01:35:00.000000000",1130,822827815.579]
["2020-03-05T18:35:15.000000000","2020-03-06T01:35:15.000000000",1018,476770.8]
["2020-03-05T18:35:15.000000000","2020-03-06T01:35:15.000000000",1022,0.03333253]
["2020-03-05T18:35:30.000000000","2020-03-06T01:35:30.000000000",1016,475300.0]
["2020-03-05T18:35:30.000000000","2020-03-06T01:35:30.000000000",1020,2999458.0]
["2020-03-05T18:35:30.000000000","2020-03-06T01:35:30.000000000",1130,823540186.854]
["2020-03-05T18:35:45.000000000","2020-03-06T01:35:45.000000000",1018,475410.39999999997]
["2020-03-05T18:35:45.000000000","2020-03-06T01:35:45.000000000",1022,0.0]
["2020-03-05T18:36:00.000000000","2020-03-06T01:36:00.000000000",1016,475500.0]
["2020-03-05T18:36:00.000000000","2020-03-06T01:36:00.000000000",1020,2999458.0]
["2020-03-05T18:36:00.000000000","2020-03-06T01:36:00.000000000",1130,823173953.0322]
["2020-03-05T18:36:15.000000000","2020-03-06T01:36:15.000000000",1018,475512.5]
["2020-03-05T18:36:15.000000000","2020-03-06T01:36:15.000000000",1022,0.01555518]
["2020-03-05T18:36:30.000000000","2020-03-06T01:36:30.000000000",1016,475500.0]
["2020-03-05T18:36:30.000000000","2020-03-06T01:36:30.000000000",1020,2999458.0]
["2020-03-05T18:36:30.000000000","2020-03-06T01:36:30.000000000",1130,823446903.7102]
["2020-03-05T18:36:45.000000000","2020-03-06T01:36:45.000000000",1018,475804.19999999995]
["2020-03-05T18:36:45.000000000","2020-03-06T01:36:45.000000000",1022,0.03333253]
["2020-03-05T18:37:00.000000000","2020-03-06T01:37:00.000000000",1016,475100.0]
["2020-03-05T18:37:00.000000000","2020-03-06T01:37:00.000000000",1020,2999458.0]
["2020-03-05T18:37:00.000000000","2020-03-06T01:37:00.000000000",1130,823240540.9998]
["2020-03-05T18:37:15.000000000","2020-03-06T01:37:15.000000000",1018,475604.2]
["2020-03-05T18:37:15.000000000","2020-03-06T01:37:15.000000000",1022,0.08444241]
["2020-03-05T18:37:30.000000000","2020-03-06T01:37:30.000000000",1016,475600.0]
["2020-03-05T18:37:30.000000000","2020-03-06T01:37:30.000000000",1020,2999458.0]
["2020-03-05T18:37:30.000000000","2020-03-06T01:37:30.000000000",1130,823400412.1112]
["2020-03-05T18:37:45.000000000","2020-03-06T01:37:45.000000000",1018,475631.3]
["2020-03-05T18:37:45.000000000","2020-03-06T01:37:45.000000000",1022,0.01777735]
["2020-03-05T18:38:00.000000000","2020-03-06T01:38:00.000000000",1016,475500.0]
["2020-03-05T18:38:00.000000000","2020-03-06T01:38:00.000000000",1020,2999458.0]
["2020-03-05T18:38:00.000000000","2020-03-06T01:38:00.000000000",1130,823626871.1902]
["2020-03-05T18:38:15.000000000","2020-03-06T01:38:15.000000000",1018,475395.8]
["2020-03-05T18:38:15.000000000","2020-03-06T01:38:15.000000000",1022,0.05333205]
["2020-03-05T18:38:30.000000000","2020-03-06T01:38:30.000000000",1016,475200.0]
["2020-03-05T18:38:30.000000000","2020-03-06T01:38:30.000000000",1020,2999458.0]
["2020-03-05T18:38:30.000000000","2020-03-06T01:38:30.000000000",1130,823300530.1598]
["2020-03-05T18:38:45.000000000","2020-03-06T01:38:45.000000000",1018,475204.2]
["2020-03-05T18:38:45.000000000","2020-03-06T01:38:45.000000000",1022,0.03333253]
["2020-03-05T18:39:00.000000000","2020-03-06T01:39:00.000000000",1016,475400.0]
["2020-03-05T18:39:00.000000000","2020-03-06T01:39:00.000000000",1020,2999458.0]
["2020-03-05T18:39:00.000000000","2020-03-06T01:39:00.000000000",1130,823427107.2874]
["2020-03-05T18:39:15.000000000","2020-03-06T01:39:15.000000000",1018,475537.5]
["2020-03-05T18:39:15.000000000","2020-03-06T01:39:15.000000000",1022,0.04888771]
["2020-03-05T18:39:30.000000000","2020-03-06T01:39:30.000000000",1016,475500.0]
["2020-03-05T18:39:30.000000000","2020-03-06T01:39:30.000000000",1020,2999458.0]
["2020-03-05T18:39:30.000000000","2020-03-06T01:39:30.000000000",1130,823426807.3416]
["2020-03-05T18:39:45.000000000","2020-03-06T01:39:45.000000000",1018,475412.5]
["2020-03-05T18:39:45.000000000","2020-03-06T01:39:45.000000000",1022,0.01777735]
["2020-03-05T18:40:00.000000000","2020-03-06T01:40:00.000000000",1016,475200.0]
["2020-03-05T18:40:00.000000000","2020-03-06T01:40:00.000000000",1020,2999458.0]
["2020-03-05T18:40:00.000000000","2020-03-06T01:40:00.000000000",1130,823113963.8722]
["2020-03-05T18:40:15.000000000","2020-03-06T01:40:15.000000000",1018,475608.3]
["2020-03-05T18:40:15.000000000","2020-03-06T01:40:15.000000000",1022,0.08444241]
["2020-03-05T18:40:30.000000000","2020-03-06T01:40:30.000000000",1016,475000.0]
["2020-03-05T18:40:30.000000000","2020-03-06T01:40:30.000000000",1020,2999458.0]
["2020-03-05T18:40:30.000000000","2020-03-06T01:40:30.000000000",1130,822934296.338]
["2020-03-05T18:40:45.000000000","2020-03-06T01:40:45.000000000",1018,475522.89999999997]
["2020-03-05T18:40:45.000000000","2020-03-06T01:40:45.000000000",1022,0.0]
["2020-03-05T18:41:00.000000000","2020-03-06T01:41:00.000000000",1016,475000.0]
["2020-03-05T18:41:00.000000000","2020-03-06T01:41:00.000000000",1020,2999458.0]
["2020-03-05T18:41:00.000000000","2020-03-06T01:41:00.000000000",1130,823227343.3846]
["2020-03-05T18:41:15.000000000","2020-03-06T01:41:15.000000000",1018,475725.0]
["2020-03-05T18:41:15.000000000","2020-03-06T01:41:15.000000000",1022,0.0355547]
["2020-03-05T18:41:30.000000000","2020-03-06T01:41:30.000000000",1016,475100.0]
["2020-03-05T18:41:30.000000000","2020-03-06T01:41:30.000000000",1020,2999458.0]
["2020-03-05T18:41:30.000000000","2020-03-06T01:41:30.000000000",1130,823180851.7856]
["2020-03-05T18:41:45.000000000","2020-03-06T01:41:45.000000000",1018,475704.2]
["2020-03-05T18:41:45.000000000","2020-03-06T01:41:45.000000000",1022,0.06666507]
["2020-03-05T18:42:00.000000000","2020-03-06T01:42:00.000000000",1016,475000.0]
["2020-03-05T18:42:00.000000000","2020-03-06T01:42:00.000000000",1020,2999458.0]
["2020-03-05T18:42:00.000000000","2020-03-06T01:42:00.000000000",1130,823287032.5988]
["2020-03-05T18:42:15.000000000","2020-03-06T01:42:15.000000000",1018,475562.5]
["2020-03-05T18:42:15.000000000","2020-03-06T01:42:15.000000000",1022,0.04888771]
["2020-03-05T18:42:30.000000000","2020-03-06T01:42:30.000000000",1016,474900.0]
["2020-03-05T18:42:30.000000000","2020-03-06T01:42:30.000000000",1020,2999458.0]
["2020-03-05T18:42:30.000000000","2020-03-06T01:42:30.000000000",1130,822894403.5466]
["2020-03-05T18:42:45.000000000","2020-03-06T01:42:45.000000000",1018,475418.8]
["2020-03-05T18:42:45.000000000","2020-03-06T01:42:45.000000000",1022,0.06888723]
["2020-03-05T18:43:00.000000000","2020-03-06T01:43:00.000000000",1016,475100.0]
["2020-03-05T18:43:00.000000000","2020-03-06T01:43:00.000000000",1020,2999458.0]
["2020-03-05T18:43:00.000000000","2020-03-06T01:43:00.000000000",1130,823007483.1132]
["2020-03-05T18:43:15.000000000","2020-03-06T01:43:15.000000000",1018,475608.3]
["2020-03-05T18:43:15.000000000","2020-03-06T01:43:15.000000000",1022,0.04666555]
["2020-03-05T18:43:30.000000000","2020-03-06T01:43:30.000000000",1016,475000.0]
["2020-03-05T18:43:30.000000000","2020-03-06T01:43:30.000000000",1020,2999458.0]
["2020-03-05T18:43:30.000000000","2020-03-06T01:43:30.000000000",1130,822727633.6818]
["2020-03-05T18:43:45.000000000","2020-03-06T01:43:45.000000000",1018,475445.80000000005]
["2020-03-05T18:43:45.000000000","2020-03-06T01:43:45.000000000",1022,0.01555518]
["2020-03-05T18:44:00.000000000","2020-03-06T01:44:00.000000000",1016,474900.0]
["2020-03-05T18:44:00.000000000","2020-03-06T01:44:00.000000000",1020,2999458.0]
["2020-03-05T18:44:00.000000000","2020-03-06T01:44:00.000000000",1130,823034178.2894]
["2020-03-05T18:44:15.000000000","2020-03-06T01:44:15.000000000",1018,475331.2]
["2020-03-05T18:44:15.000000000","2020-03-06T01:44:15.000000000",1022,0.05110988]
["2020-03-05T18:44:30.000000000","2020-03-06T01:44:30.000000000",1016,475500.0]
["2020-03-05T18:44:30.000000000","2020-03-06T01:44:30.000000000",1020,2999458.0]
["2020-03-05T18:44:30.000000000","2020-03-06T01:44:30.000000000",1130,822807719.2104]
["2020-03-05T18:44:45.000000000","2020-03-06T01:44:45.000000000",1018,475631.3]
["2020-03-05T18:44:45.000000000","2020-03-06T01:44:45.000000000",1022,0.03333253]
["2020-03-05T18:45:00.000000000","2020-03-06T01:45:00.000000000",1016,475100.0]
["2020-03-05T18:45:00.000000000","2020-03-06T01:45:00.000000000",1020,2999458.0]
["2020-03-05T18:45:00.000000000","2020-03-06T01:45:00.000000000",1130,823386914.5502]
["2020-03-05T18:45:15.000000000","2020-03-06T01:45:15.000000000",1018,475170.8]
["2020-03-05T18:45:15.000000000","2020-03-06T01:45:15.000000000",1022,0.03333253]
["2020-03-05T18:45:30.000000000","2020-03-06T01:45:30.000000000",1016,475200.0]
["2020-03-05T18:45:30.000000000","2020-03-06T01:45:30.000000000",1020,2999458.0]
["2020-03-05T18:45:30.000000000","2020-03-06T01:45:30.000000000",1130,822994285.498]
["2020-03-05T18:45:45.000000000","2020-03-06T01:45:45.000000000",1018,475516.7]
["2020-03-05T18:45:45.000000000","2020-03-06T01:45:45.000000000",1022,0.03333253]
["2020-03-05T18:46:00.000000000","2020-03-06T01:46:00.000000000",1016,475200.0]
["2020-03-05T18:46:00.000000000","2020-03-06T01:46:00.000000000",1020,2999458.0]
["2020-03-05T18:46:00.000000000","2020-03-06T01:46:00.000000000",1130,823233942.1922]
["2020-03-05T18:46:15.000000000","2020-03-06T01:46:15.000000000",1018,475489.6]
["2020-03-05T18:46:15.000000000","2020-03-06T01:46:15.000000000",1022,0.01777735]
["2020-03-05T18:46:30.000000000","2020-03-06T01:46:30.000000000",1016,475400.0]
["2020-03-05T18:46:30.000000000","2020-03-06T01:46:30.000000000",1020,2999458.0]
["2020-03-05T18:46:30.000000000","2020-03-06T01:46:30.000000000",1130,823093867.5036]
["2020-03-05T18:46:45.000000000","2020-03-06T01:46:45.000000000",1018,475385.4]
["2020-03-05T18:46:45.000000000","2020-03-06T01:46:45.000000000",1022,0.0355547]
["2020-03-05T18:47:00.000000000","2020-03-06T01:47:00.000000000",1016,475300.0]
["2020-03-05T18:47:00.000000000","2020-03-06T01:47:00.000000000",1020,2999458.0]
["2020-03-05T18:47:00.000000000","2020-03-06T01:47:00.000000000",1130,823213845.8236]
["2020-03-05T18:47:15.000000000","2020-03-06T01:47:15.000000000",1018,475385.4]
["2020-03-05T18:47:15.000000000","2020-03-06T01:47:15.000000000",1022,0.03333253]
["2020-03-05T18:47:30.000000000","2020-03-06T01:47:30.000000000",1016,475400.0]
["2020-03-05T18:47:30.000000000","2020-03-06T01:47:30.000000000",1020,2999458.0]
["2020-03-05T18:47:30.000000000","2020-03-06T01:47:30.000000000",1130,823187150.6474]
["2020-03-05T18:47:45.000000000","2020-03-06T01:47:45.000000000",1018,475427.1]
["2020-03-05T18:47:45.000000000","2020-03-06T01:47:45.000000000",1022,0.01555518]
["2020-03-05T18:48:00.000000000","2020-03-06T01:48:00.000000000",1016,475800.0]
["2020-03-05T18:48:00.000000000","2020-03-06T01:48:00.000000000",1020,2999458.0]
["2020-03-05T18:48:00.000000000","2020-03-06T01:48:00.000000000",1130,823167654.1704]
["2020-03-05T18:48:15.000000000","2020-03-06T01:48:15.000000000",1018,475577.1]
["2020-03-05T18:48:15.000000000","2020-03-06T01:48:15.000000000",1022,0.0644429]
["2020-03-05T18:48:30.000000000","2020-03-06T01:48:30.000000000",1016,475800.0]
["2020-03-05T18:48:30.000000000","2020-03-06T01:48:30.000000000",1020,2999458.0]
["2020-03-05T18:48:30.000000000","2020-03-06T01:48:30.000000000",1130,823526989.2388]
["2020-03-05T18:48:45.000000000","2020-03-06T01:48:45.000000000",1018,476008.30000000005]
["2020-03-05T18:48:45.000000000","2020-03-06T01:48:45.000000000",1022,0.03333253]
["2020-03-05T18:49:00.000000000","2020-03-06T01:49:00.000000000",1016,475600.0]
["2020-03-05T18:49:00.000000000","2020-03-06T01:49:00.000000000",1020,2999458.0]
["2020-03-05T18:49:00.000000000","2020-03-06T01:49:00.000000000",1130,823966709.7816]
["2020-03-05T18:49:15.000000000","2020-03-06T01:49:15.000000000",1018,475706.2]
["2020-03-05T18:49:15.000000000","2020-03-06T01:49:15.000000000",1022,0.08222024]
["2020-03-05T18:49:30.000000000","2020-03-06T01:49:30.000000000",1016,475600.0]
["2020-03-05T18:49:30.000000000","2020-03-06T01:49:30.000000000",1020,2999458.0]
["2020-03-05T18:49:30.000000000","2020-03-06T01:49:30.000000000",1130,823327225.336]
["2020-03-05T18:49:45.000000000","2020-03-06T01:49:45.000000000",1018,475354.2]
["2020-03-05T18:49:45.000000000","2020-03-06T01:49:45.000000000",1022,0.03111036]
["2020-03-05T18:50:00.000000000","2020-03-06T01:50:00.000000000",1016,475400.0]
["2020-03-05T18:50:00.000000000","2020-03-06T01:50:00.000000000",1020,2999458.0]
["2020-03-05T18:50:00.000000000","2020-03-06T01:50:00.000000000",1130,823313727.775]
["2020-03-05T18:50:15.000000000","2020-03-06T01:50:15.000000000",1018,475283.3]
["2020-03-05T18:50:15.000000000","2020-03-06T01:50:15.000000000",1022,0.04888771]
["2020-03-05T18:50:30.000000000","2020-03-06T01:50:30.000000000",1016,475600.0]
["2020-03-05T18:50:30.000000000","2020-03-06T01:50:30.000000000",1020,2999458.0]
["2020-03-05T18:50:30.000000000","2020-03-06T01:50:30.000000000",1130,823426807.3416]
["2020-03-05T18:50:45.000000000","2020-03-06T01:50:45.000000000",1018,475566.7]
["2020-03-05T18:50:45.000000000","2020-03-06T01:50:45.000000000",1022,0.03333253]
["2020-03-05T18:51:00.000000000","2020-03-06T01:51:00.000000000",1016,475400.0]
["2020-03-05T18:51:00.000000000","2020-03-06T01:51:00.000000000",1020,2999458.0]
["2020-03-05T18:51:00.000000000","2020-03-06T01:51:00.000000000",1130,823333524.1978]
["2020-03-05T18:51:15.000000000","2020-03-06T01:51:15.000000000",1018,475350.0]
["2020-03-05T18:51:15.000000000","2020-03-06T01:51:15.000000000",1022,0.01555518]
["2020-03-05T18:51:30.000000000","2020-03-06T01:51:30.000000000",1016,475400.0]
["2020-03-05T18:51:30.000000000","2020-03-06T01:51:30.000000000",1020,2999458.0]
["2020-03-05T18:51:30.000000000","2020-03-06T01:51:30.000000000",1130,822721334.82]
["2020-03-05T18:51:45.000000000","2020-03-06T01:51:45.000000000",1018,475395.8]
["2020-03-05T18:51:45.000000000","2020-03-06T01:51:45.000000000",1022,0.05333205]
["2020-03-05T18:52:00.000000000","2020-03-06T01:52:00.000000000",1016,475300.0]
["2020-03-05T18:52:00.000000000","2020-03-06T01:52:00.000000000",1020,2999458.0]
["2020-03-05T18:52:00.000000000","2020-03-06T01:52:00.000000000",1130,822841013.1942]
["2020-03-05T18:52:15.000000000","2020-03-06T01:52:15.000000000",1018,475175.0]
["2020-03-05T18:52:15.000000000","2020-03-06T01:52:15.000000000",1022,0.03333253]
["2020-03-05T18:52:30.000000000","2020-03-06T01:52:30.000000000",1016,475300.0]
["2020-03-05T18:52:30.000000000","2020-03-06T01:52:30.000000000",1020,2999458.0]
["2020-03-05T18:52:30.000000000","2020-03-06T01:52:30.000000000",1130,822967590.3218]
["2020-03-05T18:52:45.000000000","2020-03-06T01:52:45.000000000",1018,475285.39999999997]
["2020-03-05T18:52:45.000000000","2020-03-06T01:52:45.000000000",1022,0.0]
["2020-03-05T18:53:00.000000000","2020-03-06T01:53:00.000000000",1016,475300.0]
["2020-03-05T18:53:00.000000000","2020-03-06T01:53:00.000000000",1020,2999458.0]
["2020-03-05T18:53:00.000000000","2020-03-06T01:53:00.000000000",1130,823160755.417]
["2020-03-05T18:53:15.000000000","2020-03-06T01:53:15.000000000",1018,475520.8]
["2020-03-05T18:53:15.000000000","2020-03-06T01:53:15.000000000",1022,0.04888771]
["2020-03-05T18:53:30.000000000","2020-03-06T01:53:30.000000000",1016,475400.0]
["2020-03-05T18:53:30.000000000","2020-03-06T01:53:30.000000000",1020,2999458.0]
["2020-03-05T18:53:30.000000000","2020-03-06T01:53:30.000000000",1130,823220444.6312]
["2020-03-05T18:53:45.000000000","2020-03-06T01:53:45.000000000",1018,475406.3]
["2020-03-05T18:53:45.000000000","2020-03-06T01:53:45.000000000",1022,0.0999976]
["2020-03-05T18:54:00.000000000","2020-03-06T01:54:00.000000000",1016,475200.0]
["2020-03-05T18:54:00.000000000","2020-03-06T01:54:00.000000000",1020,2999458.0]
["2020-03-05T18:54:00.000000000","2020-03-06T01:54:00.000000000",1130,823127161.4874]
["2020-03-05T18:54:15.000000000","2020-03-06T01:54:15.000000000",1018,475372.9]
["2020-03-05T18:54:15.000000000","2020-03-06T01:54:15.000000000",1022,0.01555518]
["2020-03-05T18:54:30.000000000","2020-03-06T01:54:30.000000000",1016,475200.0]
["2020-03-05T18:54:30.000000000","2020-03-06T01:54:30.000000000",1020,2999458.0]
["2020-03-05T18:54:30.000000000","2020-03-06T01:54:30.000000000",1130,823233942.1922]
["2020-03-05T18:54:45.000000000","2020-03-06T01:54:45.000000000",1018,475439.6]
["2020-03-05T18:54:45.000000000","2020-03-06T01:54:45.000000000",1022,0.06666507]
["2020-03-05T18:55:00.000000000","2020-03-06T01:55:00.000000000",1016,475600.0]
["2020-03-05T18:55:00.000000000","2020-03-06T01:55:00.000000000",1020,2999458.0]
["2020-03-05T18:55:00.000000000","2020-03-06T01:55:00.000000000",1130,823127461.4332]
["2020-03-05T18:55:15.000000000","2020-03-06T01:55:15.000000000",1018,475570.80000000005]
["2020-03-05T18:55:15.000000000","2020-03-06T01:55:15.000000000",1022,0.0]
["2020-03-05T18:55:30.000000000","2020-03-06T01:55:30.000000000",1016,475600.0]
["2020-03-05T18:55:30.000000000","2020-03-06T01:55:30.000000000",1020,2999458.0]
["2020-03-05T18:55:30.000000000","2020-03-06T01:55:30.000000000",1130,823520090.4854]
["2020-03-05T18:55:45.000000000","2020-03-06T01:55:45.000000000",1018,477241.69999999995]
["2020-03-05T18:55:45.000000000","2020-03-06T01:55:45.000000000",1022,0.06666507]
["2020-03-05T18:56:00.000000000","2020-03-06T01:56:00.000000000",1016,475600.0]
["2020-03-05T18:56:00.000000000","2020-03-06T01:56:00.000000000",1020,2999458.0]
["2020-03-05T18:56:00.000000000","2020-03-06T01:56:00.000000000",1130,823926517.0444]
["2020-03-05T18:56:15.000000000","2020-03-06T01:56:15.000000000",1018,475239.6]
["2020-03-05T18:56:15.000000000","2020-03-06T01:56:15.000000000",1022,0.06888723]
["2020-03-05T18:56:30.000000000","2020-03-06T01:56:30.000000000",1016,475500.0]
["2020-03-05T18:56:30.000000000","2020-03-06T01:56:30.000000000",1020,2999458.0]
["2020-03-05T18:56:30.000000000","2020-03-06T01:56:30.000000000",1130,823047375.9046]
["2020-03-05T18:56:45.000000000","2020-03-06T01:56:45.000000000",1018,475445.80000000005]
["2020-03-05T18:56:45.000000000","2020-03-06T01:56:45.000000000",1022,0.01777735]
["2020-03-05T18:57:00.000000000","2020-03-06T01:57:00.000000000",1016,475200.0]
["2020-03-05T18:57:00.000000000","2020-03-06T01:57:00.000000000",1020,2999458.0]
["2020-03-05T18:57:00.000000000","2020-03-06T01:57:00.000000000",1130,823420208.534]
["2020-03-05T18:57:15.000000000","2020-03-06T01:57:15.000000000",1018,475510.4]
["2020-03-05T18:57:15.000000000","2020-03-06T01:57:15.000000000",1022,0.0]
["2020-03-05T18:57:30.000000000","2020-03-06T01:57:30.000000000",1016,475100.0]
["2020-03-05T18:57:30.000000000","2020-03-06T01:57:30.000000000",1020,2999458.0]
["2020-03-05T18:57:30.000000000","2020-03-06T01:57:30.000000000",1130,822701238.4514]
["2020-03-05T18:57:45.000000000","2020-03-06T01:57:45.000000000",1018,477114.6]
["2020-03-05T18:57:45.000000000","2020-03-06T01:57:45.000000000",1022,0.06888723]
["2020-03-05T18:58:00.000000000","2020-03-06T01:58:00.000000000",1016,475700.0]
["2020-03-05T18:58:00.000000000","2020-03-06T01:58:00.000000000",1020,2999458.0]
["2020-03-05T18:58:00.000000000","2020-03-06T01:58:00.000000000",1130,823626871.1902]
["2020-03-05T18:58:15.000000000","2020-03-06T01:58:15.000000000",1018,475347.89999999997]
["2020-03-05T18:58:15.000000000","2020-03-06T01:58:15.000000000",1022,0.04666555]
["2020-03-05T18:58:30.000000000","2020-03-06T01:58:30.000000000",1016,475300.0]
["2020-03-05T18:58:30.000000000","2020-03-06T01:58:30.000000000",1020,2999458.0]
["2020-03-05T18:58:30.000000000","2020-03-06T01:58:30.000000000",1130,822794521.5952]
["2020-03-05T18:58:45.000000000","2020-03-06T01:58:45.000000000",1018,475552.1]
["2020-03-05T18:58:45.000000000","2020-03-06T01:58:45.000000000",1022,0.03111036]
["2020-03-05T18:59:00.000000000","2020-03-06T01:59:00.000000000",1016,475800.0]
["2020-03-05T18:59:00.000000000","2020-03-06T01:59:00.000000000",1020,2999458.0]
["2020-03-05T18:59:00.000000000","2020-03-06T01:59:00.000000000",1130,823313727.775]
["2020-03-05T18:59:15.000000000","2020-03-06T01:59:15.000000000",1018,475762.5]
["2020-03-05T18:59:15.000000000","2020-03-06T01:59:15.000000000",1022,0.01555518]
["2020-03-05T18:59:30.000000000","2020-03-06T01:59:30.000000000",1016,475800.0]
["2020-03-05T18:59:30.000000000","2020-03-06T01:59:30.000000000",1020,2999458.0]
["2020-03-05T18:59:30.000000000","2020-03-06T01:59:30.000000000",1130,823147557.8018]
["2020-03-05T18:59:45.000000000","2020-03-06T01:59:45.000000000",1018,475933.3]
["2020-03-05T18:59:45.000000000","2020-03-06T01:59:45.000000000",1022,0.01777735]
["2020-03-05T19:00:00.000000000","2020-03-06T02:00:00.000000000",1016,475900.0]
["2020-03-05T19:00:00.000000000","2020-03-06T02:00:00.000000000",1020,2999458.0]
["2020-03-05T19:00:00.000000000","2020-03-06T02:00:00.000000000",1130,823946313.4672]
["2020-03-05T19:00:15.000000000","2020-03-06T02:00:15.000000000",1018,474550.0]
["2020-03-05T19:00:15.000000000","2020-03-06T02:00:15.000000000",1022,0.03333253]
["2020-03-05T19:00:30.000000000","2020-03-06T02:00:30.000000000",1016,476000.0]
["2020-03-05T19:00:30.000000000","2020-03-06T02:00:30.000000000",1020,2999458.0]
["2020-03-05T19:00:30.000000000","2020-03-06T02:00:30.000000000",1130,823513491.6778]
["2020-03-05T19:00:45.000000000","2020-03-06T02:00:45.000000000",1018,477372.9]
["2020-03-05T19:00:45.000000000","2020-03-06T02:00:45.000000000",1022,0.0]
["2020-03-05T19:01:00.000000000","2020-03-06T02:01:00.000000000",1016,475600.0]
["2020-03-05T19:01:00.000000000","2020-03-06T02:01:00.000000000",1020,2999458.0]
["2020-03-05T19:01:00.000000000","2020-03-06T02:01:00.000000000",1130,823773244.7406]
["2020-03-05T19:01:15.000000000","2020-03-06T02:01:15.000000000",1018,477368.7]
["2020-03-05T19:01:15.000000000","2020-03-06T02:01:15.000000000",1022,0.03333253]
["2020-03-05T19:01:30.000000000","2020-03-06T02:01:30.000000000",1016,475900.0]
["2020-03-05T19:01:30.000000000","2020-03-06T02:01:30.000000000",1020,2999458.0]
["2020-03-05T19:01:30.000000000","2020-03-06T02:01:30.000000000",1130,823739950.7568]
["2020-03-05T19:01:45.000000000","2020-03-06T02:01:45.000000000",1018,477231.3]
["2020-03-05T19:01:45.000000000","2020-03-06T02:01:45.000000000",1022,0.01777735]
["2020-03-05T19:02:00.000000000","2020-03-06T02:02:00.000000000",1016,475800.0]
["2020-03-05T19:02:00.000000000","2020-03-06T02:02:00.000000000",1020,2999458.0]
["2020-03-05T19:02:00.000000000","2020-03-06T02:02:00.000000000",1130,823620272.3826]
["2020-03-05T19:02:15.000000000","2020-03-06T02:02:15.000000000",1018,476420.8]
["2020-03-05T19:02:15.000000000","2020-03-06T02:02:15.000000000",1022,0.03333253]
["2020-03-05T19:02:30.000000000","2020-03-06T02:02:30.000000000",1016,475800.0]
["2020-03-05T19:02:30.000000000","2020-03-06T02:02:30.000000000",1020,2999458.0]
["2020-03-05T19:02:30.000000000","2020-03-06T02:02:30.000000000",1130,823686860.3502]
["2020-03-05T19:02:45.000000000","2020-03-06T02:02:45.000000000",1018,476116.69999999995]
["2020-03-05T19:02:45.000000000","2020-03-06T02:02:45.000000000",1022,0.01777735]
["2020-03-05T19:03:00.000000000","2020-03-06T02:03:00.000000000",1016,475600.0]
["2020-03-05T19:03:00.000000000","2020-03-06T02:03:00.000000000",1020,2999458.0]
["2020-03-05T19:03:00.000000000","2020-03-06T02:03:00.000000000",1130,824079789.3482]
["2020-03-05T19:03:15.000000000","2020-03-06T02:03:15.000000000",1018,477760.4]
["2020-03-05T19:03:15.000000000","2020-03-06T02:03:15.000000000",1022,0.06888723]
["2020-03-05T19:03:30.000000000","2020-03-06T02:03:30.000000000",1016,475900.0]
["2020-03-05T19:03:30.000000000","2020-03-06T02:03:30.000000000",1020,2999458.0]
["2020-03-05T19:03:30.000000000","2020-03-06T02:03:30.000000000",1130,823646667.613]
["2020-03-05T19:03:45.000000000","2020-03-06T02:03:45.000000000",1018,477781.3]
["2020-03-05T19:03:45.000000000","2020-03-06T02:03:45.000000000",1022,0.05110988]
["2020-03-05T19:04:00.000000000","2020-03-06T02:04:00.000000000",1016,475700.0]
["2020-03-05T19:04:00.000000000","2020-03-06T02:04:00.000000000",1020,2999458.0]
["2020-03-05T19:04:00.000000000","2020-03-06T02:04:00.000000000",1130,823919618.291]
["2020-03-05T19:04:15.000000000","2020-03-06T02:04:15.000000000",1018,476037.5]
["2020-03-05T19:04:15.000000000","2020-03-06T02:04:15.000000000",1022,0.0]
["2020-03-05T19:04:30.000000000","2020-03-06T02:04:30.000000000",1016,475800.0]
["2020-03-05T19:04:30.000000000","2020-03-06T02:04:30.000000000",1020,2999458.0]
["2020-03-05T19:04:30.000000000","2020-03-06T02:04:30.000000000",1130,824119682.1396]
["2020-03-05T19:04:45.000000000","2020-03-06T02:04:45.000000000",1018,476050.0]
["2020-03-05T19:04:45.000000000","2020-03-06T02:04:45.000000000",1022,0.01777735]
["2020-03-05T19:05:00.000000000","2020-03-06T02:05:00.000000000",1016,476100.0]
["2020-03-05T19:05:00.000000000","2020-03-06T02:05:00.000000000",1020,2999458.0]
["2020-03-05T19:05:00.000000000","2020-03-06T02:05:00.000000000",1130,824032997.8034]
["2020-03-05T19:05:15.000000000","2020-03-06T02:05:15.000000000",1018,475893.7]
["2020-03-05T19:05:15.000000000","2020-03-06T02:05:15.000000000",1022,0.04888771]
["2020-03-05T19:05:30.000000000","2020-03-06T02:05:30.000000000",1016,475600.0]
["2020-03-05T19:05:30.000000000","2020-03-06T02:05:30.000000000",1020,2999458.0]
["2020-03-05T19:05:30.000000000","2020-03-06T02:05:30.000000000",1130,823693459.1578]
["2020-03-05T19:05:45.000000000","2020-03-06T02:05:45.000000000",1018,476643.7]
["2020-03-05T19:05:45.000000000","2020-03-06T02:05:45.000000000",1022,0.03111036]
["2020-03-05T19:06:00.000000000","2020-03-06T02:06:00.000000000",1016,475800.0]
["2020-03-05T19:06:00.000000000","2020-03-06T02:06:00.000000000",1020,2999458.0]
["2020-03-05T19:06:00.000000000","2020-03-06T02:06:00.000000000",1130,824126280.9472]
["2020-03-05T19:06:15.000000000","2020-03-06T02:06:15.000000000",1018,476593.8]
["2020-03-05T19:06:15.000000000","2020-03-06T02:06:15.000000000",1022,0.04888771]
["2020-03-05T19:06:30.000000000","2020-03-06T02:06:30.000000000",1016,475600.0]
["2020-03-05T19:06:30.000000000","2020-03-06T02:06:30.000000000",1020,2999458.0]
["2020-03-05T19:06:30.000000000","2020-03-06T02:06:30.000000000",1130,824126280.9472]
["2020-03-05T19:06:45.000000000","2020-03-06T02:06:45.000000000",1018,477429.19999999995]
["2020-03-05T19:06:45.000000000","2020-03-06T02:06:45.000000000",1022,0.01555518]
["2020-03-05T19:07:00.000000000","2020-03-06T02:07:00.000000000",1016,475800.0]
["2020-03-05T19:07:00.000000000","2020-03-06T02:07:00.000000000",1020,2999458.0]
["2020-03-05T19:07:00.000000000","2020-03-06T02:07:00.000000000",1130,823886324.3072]
["2020-03-05T19:07:15.000000000","2020-03-06T02:07:15.000000000",1018,476116.69999999995]
["2020-03-05T19:07:15.000000000","2020-03-06T02:07:15.000000000",1022,0.0999976]
["2020-03-05T19:07:30.000000000","2020-03-06T02:07:30.000000000",1016,475700.0]
["2020-03-05T19:07:30.000000000","2020-03-06T02:07:30.000000000",1020,2999458.0]
["2020-03-05T19:07:30.000000000","2020-03-06T02:07:30.000000000",1130,823993105.012]
["2020-03-05T19:07:45.000000000","2020-03-06T02:07:45.000000000",1018,477904.2]
["2020-03-05T19:07:45.000000000","2020-03-06T02:07:45.000000000",1022,0.06888723]
["2020-03-05T19:08:00.000000000","2020-03-06T02:08:00.000000000",1016,475500.0]
["2020-03-05T19:08:00.000000000","2020-03-06T02:08:00.000000000",1020,2999458.0]
["2020-03-05T19:08:00.000000000","2020-03-06T02:08:00.000000000",1130,823733052.0034]
["2020-03-05T19:08:15.000000000","2020-03-06T02:08:15.000000000",1018,476010.4]
["2020-03-05T19:08:15.000000000","2020-03-06T02:08:15.000000000",1022,0.01777735]
["2020-03-05T19:08:30.000000000","2020-03-06T02:08:30.000000000",1016,475500.0]
["2020-03-05T19:08:30.000000000","2020-03-06T02:08:30.000000000",1020,2999458.0]
["2020-03-05T19:08:30.000000000","2020-03-06T02:08:30.000000000",1130,824012901.4348]
["2020-03-05T19:08:45.000000000","2020-03-06T02:08:45.000000000",1018,477268.7]
["2020-03-05T19:08:45.000000000","2020-03-06T02:08:45.000000000",1022,0.01555518]
["2020-03-05T19:09:00.000000000","2020-03-06T02:09:00.000000000",1016,475900.0]
["2020-03-05T19:09:00.000000000","2020-03-06T02:09:00.000000000",1020,2999458.0]
["2020-03-05T19:09:00.000000000","2020-03-06T02:09:00.000000000",1130,823273834.9836]
["2020-03-05T19:09:15.000000000","2020-03-06T02:09:15.000000000",1018,475914.60000000003]
["2020-03-05T19:09:15.000000000","2020-03-06T02:09:15.000000000",1022,0.06666507]
["2020-03-05T19:09:30.000000000","2020-03-06T02:09:30.000000000",1016,475800.0]
["2020-03-05T19:09:30.000000000","2020-03-06T02:09:30.000000000",1020,2999458.0]
["2020-03-05T19:09:30.000000000","2020-03-06T02:09:30.000000000",1130,823700057.9654]
["2020-03-05T19:09:45.000000000","2020-03-06T02:09:45.000000000",1018,475595.8]
["2020-03-05T19:09:45.000000000","2020-03-06T02:09:45.000000000",1022,0.06666507]
["2020-03-05T19:10:00.000000000","2020-03-06T02:10:00.000000000",1016,475300.0]
["2020-03-05T19:10:00.000000000","2020-03-06T02:10:00.000000000",1020,2999458.0]
["2020-03-05T19:10:00.000000000","2020-03-06T02:10:00.000000000",1130,823766345.9872]
["2020-03-05T19:10:15.000000000","2020-03-06T02:10:15.000000000",1018,475558.3]
["2020-03-05T19:10:15.000000000","2020-03-06T02:10:15.000000000",1022,0.04666555]
["2020-03-05T19:10:30.000000000","2020-03-06T02:10:30.000000000",1016,475300.0]
["2020-03-05T19:10:30.000000000","2020-03-06T02:10:30.000000000",1020,2999458.0]
["2020-03-05T19:10:30.000000000","2020-03-06T02:10:30.000000000",1130,822787922.7876]
["2020-03-05T19:10:45.000000000","2020-03-06T02:10:45.000000000",1018,475577.1]
["2020-03-05T19:10:45.000000000","2020-03-06T02:10:45.000000000",1022,0.03333253]
["2020-03-05T19:11:00.000000000","2020-03-06T02:11:00.000000000",1016,475700.0]
["2020-03-05T19:11:00.000000000","2020-03-06T02:11:00.000000000",1020,2999458.0]
["2020-03-05T19:11:00.000000000","2020-03-06T02:11:00.000000000",1130,822981087.8828]
["2020-03-05T19:11:15.000000000","2020-03-06T02:11:15.000000000",1018,476306.2]
["2020-03-05T19:11:15.000000000","2020-03-06T02:11:15.000000000",1022,0.01777735]
["2020-03-05T19:11:30.000000000","2020-03-06T02:11:30.000000000",1016,475700.0]
["2020-03-05T19:11:30.000000000","2020-03-06T02:11:30.000000000",1020,2999458.0]
["2020-03-05T19:11:30.000000000","2020-03-06T02:11:30.000000000",1130,823726753.1416]
["2020-03-05T19:11:45.000000000","2020-03-06T02:11:45.000000000",1018,476139.6]
["2020-03-05T19:11:45.000000000","2020-03-06T02:11:45.000000000",1022,0.0]
["2020-03-05T19:12:00.000000000","2020-03-06T02:12:00.000000000",1016,475800.0]
["2020-03-05T19:12:00.000000000","2020-03-06T02:12:00.000000000",1020,2999458.0]
["2020-03-05T19:12:00.000000000","2020-03-06T02:12:00.000000000",1130,823666763.9816]
["2020-03-05T19:12:15.000000000","2020-03-06T02:12:15.000000000",1018,476608.3]
["2020-03-05T19:12:15.000000000","2020-03-06T02:12:15.000000000",1022,0.04888771]
["2020-03-05T19:12:30.000000000","2020-03-06T02:12:30.000000000",1016,475700.0]
["2020-03-05T19:12:30.000000000","2020-03-06T02:12:30.000000000",1020,2999458.0]
["2020-03-05T19:12:30.000000000","2020-03-06T02:12:30.000000000",1130,823779843.5482]
["2020-03-05T19:12:45.000000000","2020-03-06T02:12:45.000000000",1018,476200.0]
["2020-03-05T19:12:45.000000000","2020-03-06T02:12:45.000000000",1022,0.03333253]
["2020-03-05T19:13:00.000000000","2020-03-06T02:13:00.000000000",1016,475700.0]
["2020-03-05T19:13:00.000000000","2020-03-06T02:13:00.000000000",1020,2999458.0]
["2020-03-05T19:13:00.000000000","2020-03-06T02:13:00.000000000",1130,824079489.4024]
["2020-03-05T19:13:15.000000000","2020-03-06T02:13:15.000000000",1018,476560.4]
["2020-03-05T19:13:15.000000000","2020-03-06T02:13:15.000000000",1022,0.0]
["2020-03-05T19:13:30.000000000","2020-03-06T02:13:30.000000000",1016,475800.0]
["2020-03-05T19:13:30.000000000","2020-03-06T02:13:30.000000000",1020,2999458.0]
["2020-03-05T19:13:30.000000000","2020-03-06T02:13:30.000000000",1130,824125981.0014]
["2020-03-05T19:13:45.000000000","2020-03-06T02:13:45.000000000",1018,476600.0]
["2020-03-05T19:13:45.000000000","2020-03-06T02:13:45.000000000",1022,0.06666507]
["2020-03-05T19:14:00.000000000","2020-03-06T02:14:00.000000000",1016,476000.0]
["2020-03-05T19:14:00.000000000","2020-03-06T02:14:00.000000000",1020,2999458.0]
["2020-03-05T19:14:00.000000000","2020-03-06T02:14:00.000000000",1130,823933115.852]
["2020-03-05T19:14:15.000000000","2020-03-06T02:14:15.000000000",1018,477362.5]
["2020-03-05T19:14:15.000000000","2020-03-06T02:14:15.000000000",1022,0.03111036]
["2020-03-05T19:14:30.000000000","2020-03-06T02:14:30.000000000",1016,475800.0]
["2020-03-05T19:14:30.000000000","2020-03-06T02:14:30.000000000",1020,2999458.0]
["2020-03-05T19:14:30.000000000","2020-03-06T02:14:30.000000000",1130,823453502.5178]
["2020-03-05T19:14:45.000000000","2020-03-06T02:14:45.000000000",1018,477585.39999999997]
["2020-03-05T19:14:45.000000000","2020-03-06T02:14:45.000000000",1022,0.03111036]
["2020-03-05T19:15:00.000000000","2020-03-06T02:15:00.000000000",1016,475900.0]
["2020-03-05T19:15:00.000000000","2020-03-06T02:15:00.000000000",1020,2999458.0]
["2020-03-05T19:15:00.000000000","2020-03-06T02:15:00.000000000",1130,824126280.9472]
["2020-03-05T19:15:15.000000000","2020-03-06T02:15:15.000000000",1018,477754.2]
["2020-03-05T19:15:15.000000000","2020-03-06T02:15:15.000000000",1022,0.01777735]
["2020-03-05T19:15:30.000000000","2020-03-06T02:15:30.000000000",1016,475700.0]
["2020-03-05T19:15:30.000000000","2020-03-06T02:15:30.000000000",1020,2999458.0]
["2020-03-05T19:15:30.000000000","2020-03-06T02:15:30.000000000",1130,823986206.2586]
["2020-03-05T19:15:45.000000000","2020-03-06T02:15:45.000000000",1018,477029.2]
["2020-03-05T19:15:45.000000000","2020-03-06T02:15:45.000000000",1022,0.0355547]
["2020-03-05T19:16:00.000000000","2020-03-06T02:16:00.000000000",1016,475400.0]
["2020-03-05T19:16:00.000000000","2020-03-06T02:16:00.000000000",1020,2999458.0]
["2020-03-05T19:16:00.000000000","2020-03-06T02:16:00.000000000",1130,823207546.9618]
["2020-03-05T19:16:15.000000000","2020-03-06T02:16:15.000000000",1018,477043.8]
["2020-03-05T19:16:15.000000000","2020-03-06T02:16:15.000000000",1022,0.01777735]
["2020-03-05T19:16:30.000000000","2020-03-06T02:16:30.000000000",1016,475700.0]
["2020-03-05T19:16:30.000000000","2020-03-06T02:16:30.000000000",1020,2999458.0]
["2020-03-05T19:16:30.000000000","2020-03-06T02:16:30.000000000",1130,823833233.9006]
["2020-03-05T19:16:45.000000000","2020-03-06T02:16:45.000000000",1018,477706.2]
["2020-03-05T19:16:45.000000000","2020-03-06T02:16:45.000000000",1022,0.06666507]
["2020-03-05T19:17:00.000000000","2020-03-06T02:17:00.000000000",1016,475700.0]
["2020-03-05T19:17:00.000000000","2020-03-06T02:17:00.000000000",1020,2999458.0]
["2020-03-05T19:17:00.000000000","2020-03-06T02:17:00.000000000",1130,823673662.735]
["2020-03-05T19:17:15.000000000","2020-03-06T02:17:15.000000000",1018,476116.69999999995]
["2020-03-05T19:17:15.000000000","2020-03-06T02:17:15.000000000",1022,0.04888771]
["2020-03-05T19:17:30.000000000","2020-03-06T02:17:30.000000000",1016,475900.0]
["2020-03-05T19:17:30.000000000","2020-03-06T02:17:30.000000000",1020,2999458.0]
["2020-03-05T19:17:30.000000000","2020-03-06T02:17:30.000000000",1130,824039596.611]
["2020-03-05T19:17:45.000000000","2020-03-06T02:17:45.000000000",1018,476066.7]
["2020-03-05T19:17:45.000000000","2020-03-06T02:17:45.000000000",1022,0.03111036]
["2020-03-05T19:18:00.000000000","2020-03-06T02:18:00.000000000",1016,475400.0]
["2020-03-05T19:18:00.000000000","2020-03-06T02:18:00.000000000",1020,2999458.0]
["2020-03-05T19:18:00.000000000","2020-03-06T02:18:00.000000000",1130,823553684.415]
["2020-03-05T19:18:15.000000000","2020-03-06T02:18:15.000000000",1018,477854.2]
["2020-03-05T19:18:15.000000000","2020-03-06T02:18:15.000000000",1022,0.03333253]
["2020-03-05T19:18:30.000000000","2020-03-06T02:18:30.000000000",1016,475300.0]
["2020-03-05T19:18:30.000000000","2020-03-06T02:18:30.000000000",1020,2999458.0]
["2020-03-05T19:18:30.000000000","2020-03-06T02:18:30.000000000",1130,824032997.8034]
["2020-03-05T19:18:45.000000000","2020-03-06T02:18:45.000000000",1018,476416.7]
["2020-03-05T19:18:45.000000000","2020-03-06T02:18:45.000000000",1022,0.03333253]
["2020-03-05T19:19:00.000000000","2020-03-06T02:19:00.000000000",1016,476200.0]
["2020-03-05T19:19:00.000000000","2020-03-06T02:19:00.000000000",1020,2999458.0]
["2020-03-05T19:19:00.000000000","2020-03-06T02:19:00.000000000",1130,823939714.6596]
["2020-03-05T19:19:15.000000000","2020-03-06T02:19:15.000000000",1018,476000.0]
["2020-03-05T19:19:15.000000000","2020-03-06T02:19:15.000000000",1022,0.0]
["2020-03-05T19:19:30.000000000","2020-03-06T02:19:30.000000000",1016,475700.0]
["2020-03-05T19:19:30.000000000","2020-03-06T02:19:30.000000000",1020,2999458.0]
["2020-03-05T19:19:30.000000000","2020-03-06T02:19:30.000000000",1130,824019800.1882]
["2020-03-05T19:19:45.000000000","2020-03-06T02:19:45.000000000",1018,476131.3]
["2020-03-05T19:19:45.000000000","2020-03-06T02:19:45.000000000",1022,0.01555518]
["2020-03-05T19:20:00.000000000","2020-03-06T02:20:00.000000000",1016,476000.0]
["2020-03-05T19:20:00.000000000","2020-03-06T02:20:00.000000000",1020,2999458.0]
["2020-03-05T19:20:00.000000000","2020-03-06T02:20:00.000000000",1130,824312547.289]
["2020-03-05T19:20:15.000000000","2020-03-06T02:20:15.000000000",1018,477789.60000000003]
["2020-03-05T19:20:15.000000000","2020-03-06T02:20:15.000000000",1022,0.04666555]
["2020-03-05T19:20:30.000000000","2020-03-06T02:20:30.000000000",1016,475500.0]
["2020-03-05T19:20:30.000000000","2020-03-06T02:20:30.000000000",1020,2999458.0]
["2020-03-05T19:20:30.000000000","2020-03-06T02:20:30.000000000",1130,823786442.3558]
["2020-03-05T19:20:45.000000000","2020-03-06T02:20:45.000000000",1018,477770.8]
["2020-03-05T19:20:45.000000000","2020-03-06T02:20:45.000000000",1022,0.01555518]
["2020-03-05T19:21:00.000000000","2020-03-06T02:21:00.000000000",1016,475600.0]
["2020-03-05T19:21:00.000000000","2020-03-06T02:21:00.000000000",1020,2999458.0]
["2020-03-05T19:21:00.000000000","2020-03-06T02:21:00.000000000",1130,823760047.1254]
["2020-03-05T19:21:15.000000000","2020-03-06T02:21:15.000000000",1018,477704.2]
["2020-03-05T19:21:15.000000000","2020-03-06T02:21:15.000000000",1022,0.06666507]
["2020-03-05T19:21:30.000000000","2020-03-06T02:21:30.000000000",1016,475500.0]
["2020-03-05T19:21:30.000000000","2020-03-06T02:21:30.000000000",1020,2999458.0]
["2020-03-05T19:21:30.000000000","2020-03-06T02:21:30.000000000",1130,823686860.3502]
["2020-03-05T19:21:45.000000000","2020-03-06T02:21:45.000000000",1018,477864.6]
["2020-03-05T19:21:45.000000000","2020-03-06T02:21:45.000000000",1022,0.01555518]
["2020-03-05T19:22:00.000000000","2020-03-06T02:22:00.000000000",1016,475700.0]
["2020-03-05T19:22:00.000000000","2020-03-06T02:22:00.000000000",1020,2999458.0]
["2020-03-05T19:22:00.000000000","2020-03-06T02:22:00.000000000",1130,823726453.1958]
["2020-03-05T19:22:15.000000000","2020-03-06T02:22:15.000000000",1018,477829.2]
["2020-03-05T19:22:15.000000000","2020-03-06T02:22:15.000000000",1022,0.0644429]
["2020-03-05T19:22:30.000000000","2020-03-06T02:22:30.000000000",1016,475800.0]
["2020-03-05T19:22:30.000000000","2020-03-06T02:22:30.000000000",1020,2999458.0]
["2020-03-05T19:22:30.000000000","2020-03-06T02:22:30.000000000",1130,823613373.6292]
["2020-03-05T19:22:45.000000000","2020-03-06T02:22:45.000000000",1018,477929.19999999995]
["2020-03-05T19:22:45.000000000","2020-03-06T02:22:45.000000000",1022,0.05333205]
["2020-03-05T19:23:00.000000000","2020-03-06T02:23:00.000000000",1016,475300.0]
["2020-03-05T19:23:00.000000000","2020-03-06T02:23:00.000000000",1020,2999458.0]
["2020-03-05T19:23:00.000000000","2020-03-06T02:23:00.000000000",1130,823606774.8216]
["2020-03-05T19:23:15.000000000","2020-03-06T02:23:15.000000000",1018,476093.8]
["2020-03-05T19:23:15.000000000","2020-03-06T02:23:15.000000000",1022,0.03111036]
["2020-03-05T19:23:30.000000000","2020-03-06T02:23:30.000000000",1016,475800.0]
["2020-03-05T19:23:30.000000000","2020-03-06T02:23:30.000000000",1020,2999458.0]
["2020-03-05T19:23:30.000000000","2020-03-06T02:23:30.000000000",1130,823626571.2444]
["2020-03-05T19:23:45.000000000","2020-03-06T02:23:45.000000000",1018,477845.8]
["2020-03-05T19:23:45.000000000","2020-03-06T02:23:45.000000000",1022,0.01777735]
["2020-03-05T19:24:00.000000000","2020-03-06T02:24:00.000000000",1016,475700.0]
["2020-03-05T19:24:00.000000000","2020-03-06T02:24:00.000000000",1020,2999458.0]
["2020-03-05T19:24:00.000000000","2020-03-06T02:24:00.000000000",1130,823540186.854]
["2020-03-05T19:24:15.000000000","2020-03-06T02:24:15.000000000",1018,475660.39999999997]
["2020-03-05T19:24:15.000000000","2020-03-06T02:24:15.000000000",1022,0.01777735]
["2020-03-05T19:24:30.000000000","2020-03-06T02:24:30.000000000",1016,475500.0]
["2020-03-05T19:24:30.000000000","2020-03-06T02:24:30.000000000",1020,2999458.0]
["2020-03-05T19:24:30.000000000","2020-03-06T02:24:30.000000000",1130,823953212.2206]
["2020-03-05T19:24:45.000000000","2020-03-06T02:24:45.000000000",1018,477122.9]
["2020-03-05T19:24:45.000000000","2020-03-06T02:24:45.000000000",1022,0.0]
["2020-03-05T19:25:00.000000000","2020-03-06T02:25:00.000000000",1016,475600.0]
["2020-03-05T19:25:00.000000000","2020-03-06T02:25:00.000000000",1020,2999458.0]
["2020-03-05T19:25:00.000000000","2020-03-06T02:25:00.000000000",1130,823613373.6292]
["2020-03-05T19:25:15.000000000","2020-03-06T02:25:15.000000000",1018,477322.9]
["2020-03-05T19:25:15.000000000","2020-03-06T02:25:15.000000000",1022,0.0]
["2020-03-05T19:25:30.000000000","2020-03-06T02:25:30.000000000",1016,475600.0]
["2020-03-05T19:25:30.000000000","2020-03-06T02:25:30.000000000",1020,2999458.0]
["2020-03-05T19:25:30.000000000","2020-03-06T02:25:30.000000000",1130,823673662.735]
["2020-03-05T19:25:45.000000000","2020-03-06T02:25:45.000000000",1018,477322.9]
["2020-03-05T19:25:45.000000000","2020-03-06T02:25:45.000000000",1022,0.01777735]
["2020-03-05T19:26:00.000000000","2020-03-06T02:26:00.000000000",1016,475400.0]
["2020-03-05T19:26:00.000000000","2020-03-06T02:26:00.000000000",1020,2999458.0]
["2020-03-05T19:26:00.000000000","2020-03-06T02:26:00.000000000",1130,823680261.5426]
["2020-03-05T19:26:15.000000000","2020-03-06T02:26:15.000000000",1018,476283.3]
["2020-03-05T19:26:15.000000000","2020-03-06T02:26:15.000000000",1022,0.05333205]
["2020-03-05T19:26:30.000000000","2020-03-06T02:26:30.000000000",1016,475600.0]
["2020-03-05T19:26:30.000000000","2020-03-06T02:26:30.000000000",1020,2999458.0]
["2020-03-05T19:26:30.000000000","2020-03-06T02:26:30.000000000",1130,823726453.1958]
["2020-03-05T19:26:45.000000000","2020-03-06T02:26:45.000000000",1018,477447.9]
["2020-03-05T19:26:45.000000000","2020-03-06T02:26:45.000000000",1022,0.01777735]
["2020-03-05T19:27:00.000000000","2020-03-06T02:27:00.000000000",1016,475700.0]
["2020-03-05T19:27:00.000000000","2020-03-06T02:27:00.000000000",1020,2999458.0]
["2020-03-05T19:27:00.000000000","2020-03-06T02:27:00.000000000",1130,823966109.89]
["2020-03-05T19:27:15.000000000","2020-03-06T02:27:15.000000000",1018,477922.9]
["2020-03-05T19:27:15.000000000","2020-03-06T02:27:15.000000000",1022,0.0]
["2020-03-05T19:27:30.000000000","2020-03-06T02:27:30.000000000",1016,475700.0]
["2020-03-05T19:27:30.000000000","2020-03-06T02:27:30.000000000",1020,2999458.0]
["2020-03-05T19:27:30.000000000","2020-03-06T02:27:30.000000000",1130,823753148.372]
["2020-03-05T19:27:45.000000000","2020-03-06T02:27:45.000000000",1018,476537.5]
["2020-03-05T19:27:45.000000000","2020-03-06T02:27:45.000000000",1022,0.06666507]
["2020-03-05T19:28:00.000000000","2020-03-06T02:28:00.000000000",1016,475500.0]
["2020-03-05T19:28:00.000000000","2020-03-06T02:28:00.000000000",1020,2999458.0]
["2020-03-05T19:28:00.000000000","2020-03-06T02:28:00.000000000",1130,823906420.6758]
["2020-03-05T19:28:15.000000000","2020-03-06T02:28:15.000000000",1018,477866.69999999995]
["2020-03-05T19:28:15.000000000","2020-03-06T02:28:15.000000000",1022,0.0]
["2020-03-05T19:28:30.000000000","2020-03-06T02:28:30.000000000",1016,476000.0]
["2020-03-05T19:28:30.000000000","2020-03-06T02:28:30.000000000",1020,2999458.0]
["2020-03-05T19:28:30.000000000","2020-03-06T02:28:30.000000000",1130,823487096.4474]
["2020-03-05T19:28:45.000000000","2020-03-06T02:28:45.000000000",1018,477685.4]
["2020-03-05T19:28:45.000000000","2020-03-06T02:28:45.000000000",1022,0.0999976]
["2020-03-05T19:29:00.000000000","2020-03-06T02:29:00.000000000",1016,476100.0]
["2020-03-05T19:29:00.000000000","2020-03-06T02:29:00.000000000",1020,2999458.0]
["2020-03-05T19:29:00.000000000","2020-03-06T02:29:00.000000000",1130,824545605.1756]
["2020-03-05T19:29:15.000000000","2020-03-06T02:29:15.000000000",1018,475975.0]
["2020-03-05T19:29:15.000000000","2020-03-06T02:29:15.000000000",1022,0.05110988]
["2020-03-05T19:29:30.000000000","2020-03-06T02:29:30.000000000",1016,475900.0]
["2020-03-05T19:29:30.000000000","2020-03-06T02:29:30.000000000",1020,2999458.0]
["2020-03-05T19:29:30.000000000","2020-03-06T02:29:30.000000000",1130,823646667.613]
["2020-03-05T19:29:45.000000000","2020-03-06T02:29:45.000000000",1018,477466.7]
["2020-03-05T19:29:45.000000000","2020-03-06T02:29:45.000000000",1022,0.06666507]
["2020-03-05T19:30:00.000000000","2020-03-06T02:30:00.000000000",1016,475600.0]
["2020-03-05T19:30:00.000000000","2020-03-06T02:30:00.000000000",1020,2999458.0]
["2020-03-05T19:30:00.000000000","2020-03-06T02:30:00.000000000",1130,823147557.8018]
["2020-03-05T19:30:15.000000000","2020-03-06T02:30:15.000000000",1018,476079.2]
["2020-03-05T19:30:15.000000000","2020-03-06T02:30:15.000000000",1022,0.0]
["2020-03-05T19:30:30.000000000","2020-03-06T02:30:30.000000000",1016,475600.0]
["2020-03-05T19:30:30.000000000","2020-03-06T02:30:30.000000000",1020,2999458.0]
["2020-03-05T19:30:30.000000000","2020-03-06T02:30:30.000000000",1130,823620272.3826]
["2020-03-05T19:30:45.000000000","2020-03-06T02:30:45.000000000",1018,477604.2]
["2020-03-05T19:30:45.000000000","2020-03-06T02:30:45.000000000",1022,0.01555518]
["2020-03-05T19:31:00.000000000","2020-03-06T02:31:00.000000000",1016,476000.0]
["2020-03-05T19:31:00.000000000","2020-03-06T02:31:00.000000000",1020,2999458.0]
["2020-03-05T19:31:00.000000000","2020-03-06T02:31:00.000000000",1130,823540186.854]
["2020-03-05T19:31:15.000000000","2020-03-06T02:31:15.000000000",1018,477652.10000000003]
["2020-03-05T19:31:15.000000000","2020-03-06T02:31:15.000000000",1022,0.04888771]
["2020-03-05T19:31:30.000000000","2020-03-06T02:31:30.000000000",1016,476300.0]
["2020-03-05T19:31:30.000000000","2020-03-06T02:31:30.000000000",1020,2999458.0]
["2020-03-05T19:31:30.000000000","2020-03-06T02:31:30.000000000",1130,823613373.6292]
["2020-03-05T19:31:45.000000000","2020-03-06T02:31:45.000000000",1018,475835.39999999997]
["2020-03-05T19:31:45.000000000","2020-03-06T02:31:45.000000000",1022,0.04888771]
["2020-03-05T19:32:00.000000000","2020-03-06T02:32:00.000000000",1016,475200.0]
["2020-03-05T19:32:00.000000000","2020-03-06T02:32:00.000000000",1020,2999458.0]
["2020-03-05T19:32:00.000000000","2020-03-06T02:32:00.000000000",1130,823426807.3416]
["2020-03-05T19:32:15.000000000","2020-03-06T02:32:15.000000000",1018,475912.5]
["2020-03-05T19:32:15.000000000","2020-03-06T02:32:15.000000000",1022,0.06888723]
["2020-03-05T19:32:30.000000000","2020-03-06T02:32:30.000000000",1016,476000.0]
["2020-03-05T19:32:30.000000000","2020-03-06T02:32:30.000000000",1020,2999458.0]
["2020-03-05T19:32:30.000000000","2020-03-06T02:32:30.000000000",1130,823000884.3056]
["2020-03-05T19:32:45.000000000","2020-03-06T02:32:45.000000000",1018,477504.2]
["2020-03-05T19:32:45.000000000","2020-03-06T02:32:45.000000000",1022,0.0]
["2020-03-05T19:33:00.000000000","2020-03-06T02:33:00.000000000",1016,475900.0]
["2020-03-05T19:33:00.000000000","2020-03-06T02:33:00.000000000",1020,2999458.0]
["2020-03-05T19:33:00.000000000","2020-03-06T02:33:00.000000000",1130,823533588.0464]
["2020-03-05T19:33:15.000000000","2020-03-06T02:33:15.000000000",1018,477454.2]
["2020-03-05T19:33:15.000000000","2020-03-06T02:33:15.000000000",1022,0.03333253]
["2020-03-05T19:33:30.000000000","2020-03-06T02:33:30.000000000",1016,475800.0]
["2020-03-05T19:33:30.000000000","2020-03-06T02:33:30.000000000",1020,2999458.0]
["2020-03-05T19:33:30.000000000","2020-03-06T02:33:30.000000000",1130,823813137.532]
["2020-03-05T19:33:45.000000000","2020-03-06T02:33:45.000000000",1018,477508.30000000005]
["2020-03-05T19:33:45.000000000","2020-03-06T02:33:45.000000000",1022,0.05333205]
["2020-03-05T19:34:00.000000000","2020-03-06T02:34:00.000000000",1016,476000.0]
["2020-03-05T19:34:00.000000000","2020-03-06T02:34:00.000000000",1020,2999458.0]
["2020-03-05T19:34:00.000000000","2020-03-06T02:34:00.000000000",1130,823427107.2874]
["2020-03-05T19:34:15.000000000","2020-03-06T02:34:15.000000000",1018,477554.19999999995]
["2020-03-05T19:34:15.000000000","2020-03-06T02:34:15.000000000",1022,0.0644429]
["2020-03-05T19:34:30.000000000","2020-03-06T02:34:30.000000000",1016,475700.0]
["2020-03-05T19:34:30.000000000","2020-03-06T02:34:30.000000000",1020,2999458.0]
["2020-03-05T19:34:30.000000000","2020-03-06T02:34:30.000000000",1130,823846431.5158]
["2020-03-05T19:34:45.000000000","2020-03-06T02:34:45.000000000",1018,477381.3]
["2020-03-05T19:34:45.000000000","2020-03-06T02:34:45.000000000",1022,0.01777735]
["2020-03-05T19:35:00.000000000","2020-03-06T02:35:00.000000000",1016,475800.0]
["2020-03-05T19:35:00.000000000","2020-03-06T02:35:00.000000000",1020,2999458.0]
["2020-03-05T19:35:00.000000000","2020-03-06T02:35:00.000000000",1130,823553384.4692]
["2020-03-05T19:35:15.000000000","2020-03-06T02:35:15.000000000",1018,477660.39999999997]
["2020-03-05T19:35:15.000000000","2020-03-06T02:35:15.000000000",1022,0.01777735]
["2020-03-05T19:35:30.000000000","2020-03-06T02:35:30.000000000",1016,475600.0]
["2020-03-05T19:35:30.000000000","2020-03-06T02:35:30.000000000",1020,2999458.0]
["2020-03-05T19:35:30.000000000","2020-03-06T02:35:30.000000000",1130,823939714.6596]
["2020-03-05T19:35:45.000000000","2020-03-06T02:35:45.000000000",1018,477929.19999999995]
["2020-03-05T19:35:45.000000000","2020-03-06T02:35:45.000000000",1022,0.0]
["2020-03-05T19:36:00.000000000","2020-03-06T02:36:00.000000000",1016,475800.0]
["2020-03-05T19:36:00.000000000","2020-03-06T02:36:00.000000000",1020,2999458.0]
["2020-03-05T19:36:00.000000000","2020-03-06T02:36:00.000000000",1130,823986206.2586]
["2020-03-05T19:36:15.000000000","2020-03-06T02:36:15.000000000",1018,477841.7]
["2020-03-05T19:36:15.000000000","2020-03-06T02:36:15.000000000",1022,0.0]
["2020-03-05T19:36:30.000000000","2020-03-06T02:36:30.000000000",1016,475700.0]
["2020-03-05T19:36:30.000000000","2020-03-06T02:36:30.000000000",1020,2999458.0]
["2020-03-05T19:36:30.000000000","2020-03-06T02:36:30.000000000",1130,823806538.7244]
["2020-03-05T19:36:45.000000000","2020-03-06T02:36:45.000000000",1018,477618.7]
["2020-03-05T19:36:45.000000000","2020-03-06T02:36:45.000000000",1022,0.0]
["2020-03-05T19:37:00.000000000","2020-03-06T02:37:00.000000000",1016,475700.0]
["2020-03-05T19:37:00.000000000","2020-03-06T02:37:00.000000000",1020,2999458.0]
["2020-03-05T19:37:00.000000000","2020-03-06T02:37:00.000000000",1130,823766645.933]
["2020-03-05T19:37:15.000000000","2020-03-06T02:37:15.000000000",1018,477618.7]
["2020-03-05T19:37:15.000000000","2020-03-06T02:37:15.000000000",1022,0.04888771]
["2020-03-05T19:37:30.000000000","2020-03-06T02:37:30.000000000",1016,475800.0]
["2020-03-05T19:37:30.000000000","2020-03-06T02:37:30.000000000",1020,2999458.0]
["2020-03-05T19:37:30.000000000","2020-03-06T02:37:30.000000000",1130,823726453.1958]
["2020-03-05T19:37:45.000000000","2020-03-06T02:37:45.000000000",1018,477641.7]
["2020-03-05T19:37:45.000000000","2020-03-06T02:37:45.000000000",1022,0.0355547]
["2020-03-05T19:38:00.000000000","2020-03-06T02:38:00.000000000",1016,475800.0]
["2020-03-05T19:38:00.000000000","2020-03-06T02:38:00.000000000",1020,2999458.0]
["2020-03-05T19:38:00.000000000","2020-03-06T02:38:00.000000000",1130,823913319.4292]
["2020-03-05T19:38:15.000000000","2020-03-06T02:38:15.000000000",1018,477820.80000000005]
["2020-03-05T19:38:15.000000000","2020-03-06T02:38:15.000000000",1022,0.0]
["2020-03-05T19:38:30.000000000","2020-03-06T02:38:30.000000000",1016,475700.0]
["2020-03-05T19:38:30.000000000","2020-03-06T02:38:30.000000000",1020,2999458.0]
["2020-03-05T19:38:30.000000000","2020-03-06T02:38:30.000000000",1130,823373716.935]
["2020-03-05T19:38:45.000000000","2020-03-06T02:38:45.000000000",1018,477710.39999999997]
["2020-03-05T19:38:45.000000000","2020-03-06T02:38:45.000000000",1022,0.01777735]
["2020-03-05T19:39:00.000000000","2020-03-06T02:39:00.000000000",1016,476000.0]
["2020-03-05T19:39:00.000000000","2020-03-06T02:39:00.000000000",1020,2999458.0]
["2020-03-05T19:39:00.000000000","2020-03-06T02:39:00.000000000",1130,823833233.9006]
["2020-03-05T19:39:15.000000000","2020-03-06T02:39:15.000000000",1018,477758.30000000005]
["2020-03-05T19:39:15.000000000","2020-03-06T02:39:15.000000000",1022,0.0]
["2020-03-05T19:39:30.000000000","2020-03-06T02:39:30.000000000",1016,475900.0]
["2020-03-05T19:39:30.000000000","2020-03-06T02:39:30.000000000",1020,2999458.0]
["2020-03-05T19:39:30.000000000","2020-03-06T02:39:30.000000000",1130,823940014.6054]
["2020-03-05T19:39:45.000000000","2020-03-06T02:39:45.000000000",1018,477747.9]
["2020-03-05T19:39:45.000000000","2020-03-06T02:39:45.000000000",1022,0.04888771]
["2020-03-05T19:40:00.000000000","2020-03-06T02:40:00.000000000",1016,476100.0]
["2020-03-05T19:40:00.000000000","2020-03-06T02:40:00.000000000",1020,2999458.0]
["2020-03-05T19:40:00.000000000","2020-03-06T02:40:00.000000000",1130,823733351.9492]
["2020-03-05T19:40:15.000000000","2020-03-06T02:40:15.000000000",1018,476170.8]
["2020-03-05T19:40:15.000000000","2020-03-06T02:40:15.000000000",1022,0.03111036]
["2020-03-05T19:40:30.000000000","2020-03-06T02:40:30.000000000",1016,475600.0]
["2020-03-05T19:40:30.000000000","2020-03-06T02:40:30.000000000",1020,2999458.0]
["2020-03-05T19:40:30.000000000","2020-03-06T02:40:30.000000000",1130,824326044.85]
["2020-03-05T19:40:45.000000000","2020-03-06T02:40:45.000000000",1018,477485.4]
["2020-03-05T19:40:45.000000000","2020-03-06T02:40:45.000000000",1022,0.01777735]
["2020-03-05T19:41:00.000000000","2020-03-06T02:41:00.000000000",1016,476200.0]
["2020-03-05T19:41:00.000000000","2020-03-06T02:41:00.000000000",1020,2999458.0]
["2020-03-05T19:41:00.000000000","2020-03-06T02:41:00.000000000",1130,823826335.1472]
["2020-03-05T19:41:15.000000000","2020-03-06T02:41:15.000000000",1018,477339.60000000003]
["2020-03-05T19:41:15.000000000","2020-03-06T02:41:15.000000000",1022,0.08222024]
["2020-03-05T19:41:30.000000000","2020-03-06T02:41:30.000000000",1016,475900.0]
["2020-03-05T19:41:30.000000000","2020-03-06T02:41:30.000000000",1020,2999458.0]
["2020-03-05T19:41:30.000000000","2020-03-06T02:41:30.000000000",1130,824172772.5462]
["2020-03-05T19:41:45.000000000","2020-03-06T02:41:45.000000000",1018,477927.1]
["2020-03-05T19:41:45.000000000","2020-03-06T02:41:45.000000000",1022,0.03333253]
["2020-03-05T19:42:00.000000000","2020-03-06T02:42:00.000000000",1016,476000.0]
["2020-03-05T19:42:00.000000000","2020-03-06T02:42:00.000000000",1020,2999458.0]
["2020-03-05T19:42:00.000000000","2020-03-06T02:42:00.000000000",1130,824072890.5948]
["2020-03-05T19:42:15.000000000","2020-03-06T02:42:15.000000000",1018,476639.6]
["2020-03-05T19:42:15.000000000","2020-03-06T02:42:15.000000000",1022,0.04666555]
["2020-03-05T19:42:30.000000000","2020-03-06T02:42:30.000000000",1016,476000.0]
["2020-03-05T19:42:30.000000000","2020-03-06T02:42:30.000000000",1020,2999458.0]
["2020-03-05T19:42:30.000000000","2020-03-06T02:42:30.000000000",1130,824126280.9472]
["2020-03-05T19:42:45.000000000","2020-03-06T02:42:45.000000000",1018,476714.60000000003]
["2020-03-05T19:42:45.000000000","2020-03-06T02:42:45.000000000",1022,0.0]
["2020-03-05T19:43:00.000000000","2020-03-06T02:43:00.000000000",1016,475900.0]
["2020-03-05T19:43:00.000000000","2020-03-06T02:43:00.000000000",1020,2999458.0]
["2020-03-05T19:43:00.000000000","2020-03-06T02:43:00.000000000",1130,824232761.7062]
["2020-03-05T19:43:15.000000000","2020-03-06T02:43:15.000000000",1018,476662.5]
["2020-03-05T19:43:15.000000000","2020-03-06T02:43:15.000000000",1022,0.03333253]
["2020-03-05T19:43:30.000000000","2020-03-06T02:43:30.000000000",1016,475700.0]
["2020-03-05T19:43:30.000000000","2020-03-06T02:43:30.000000000",1020,2999458.0]
["2020-03-05T19:43:30.000000000","2020-03-06T02:43:30.000000000",1130,823939714.6596]
["2020-03-05T19:43:45.000000000","2020-03-06T02:43:45.000000000",1018,476237.5]
["2020-03-05T19:43:45.000000000","2020-03-06T02:43:45.000000000",1022,0.0]
["2020-03-05T19:44:00.000000000","2020-03-06T02:44:00.000000000",1016,475900.0]
["2020-03-05T19:44:00.000000000","2020-03-06T02:44:00.000000000",1020,2999458.0]
["2020-03-05T19:44:00.000000000","2020-03-06T02:44:00.000000000",1130,824032997.8034]
["2020-03-05T19:44:15.000000000","2020-03-06T02:44:15.000000000",1018,476231.3]
["2020-03-05T19:44:15.000000000","2020-03-06T02:44:15.000000000",1022,0.0355547]
["2020-03-05T19:44:30.000000000","2020-03-06T02:44:30.000000000",1016,476000.0]
["2020-03-05T19:44:30.000000000","2020-03-06T02:44:30.000000000",1020,2999458.0]
["2020-03-05T19:44:30.000000000","2020-03-06T02:44:30.000000000",1130,824226162.8986]
["2020-03-05T19:44:45.000000000","2020-03-06T02:44:45.000000000",1018,476125.0]
["2020-03-05T19:44:45.000000000","2020-03-06T02:44:45.000000000",1022,0.06666507]
["2020-03-05T19:45:00.000000000","2020-03-06T02:45:00.000000000",1016,475900.0]
["2020-03-05T19:45:00.000000000","2020-03-06T02:45:00.000000000",1020,2999458.0]
["2020-03-05T19:45:00.000000000","2020-03-06T02:45:00.000000000",1130,823213845.8236]
["2020-03-05T19:45:15.000000000","2020-03-06T02:45:15.000000000",1018,476091.7]
["2020-03-05T19:45:15.000000000","2020-03-06T02:45:15.000000000",1022,0.03333253]
["2020-03-05T19:45:30.000000000","2020-03-06T02:45:30.000000000",1016,475800.0]
["2020-03-05T19:45:30.000000000","2020-03-06T02:45:30.000000000",1020,2999458.0]
["2020-03-05T19:45:30.000000000","2020-03-06T02:45:30.000000000",1130,824125981.0014]
["2020-03-05T19:45:45.000000000","2020-03-06T02:45:45.000000000",1018,476333.3]
["2020-03-05T19:45:45.000000000","2020-03-06T02:45:45.000000000",1022,0.01555518]
["2020-03-05T19:46:00.000000000","2020-03-06T02:46:00.000000000",1016,476500.0]
["2020-03-05T19:46:00.000000000","2020-03-06T02:46:00.000000000",1020,2999458.0]
["2020-03-05T19:46:00.000000000","2020-03-06T02:46:00.000000000",1130,824052794.2262]
["2020-03-05T19:46:15.000000000","2020-03-06T02:46:15.000000000",1018,476672.9]
["2020-03-05T19:46:15.000000000","2020-03-06T02:46:15.000000000",1022,0.03333253]
["2020-03-05T19:46:30.000000000","2020-03-06T02:46:30.000000000",1016,476300.0]
["2020-03-05T19:46:30.000000000","2020-03-06T02:46:30.000000000",1020,2999458.0]
["2020-03-05T19:46:30.000000000","2020-03-06T02:46:30.000000000",1130,824758866.6394]
["2020-03-05T19:46:45.000000000","2020-03-06T02:46:45.000000000",1018,476668.8]
["2020-03-05T19:46:45.000000000","2020-03-06T02:46:45.000000000",1022,0.0]
["2020-03-05T19:47:00.000000000","2020-03-06T02:47:00.000000000",1016,476400.0]
["2020-03-05T19:47:00.000000000","2020-03-06T02:47:00.000000000",1020,2999458.0]
["2020-03-05T19:47:00.000000000","2020-03-06T02:47:00.000000000",1130,824738770.2708]
["2020-03-05T19:47:15.000000000","2020-03-06T02:47:15.000000000",1018,476156.3]
["2020-03-05T19:47:15.000000000","2020-03-06T02:47:15.000000000",1022,0.03333253]
["2020-03-05T19:47:30.000000000","2020-03-06T02:47:30.000000000",1016,476400.0]
["2020-03-05T19:47:30.000000000","2020-03-06T02:47:30.000000000",1020,2999458.0]
["2020-03-05T19:47:30.000000000","2020-03-06T02:47:30.000000000",1130,824652085.9346]
["2020-03-05T19:47:45.000000000","2020-03-06T02:47:45.000000000",1018,476531.3]
["2020-03-05T19:47:45.000000000","2020-03-06T02:47:45.000000000",1022,0.01555518]
["2020-03-05T19:48:00.000000000","2020-03-06T02:48:00.000000000",1016,476300.0]
["2020-03-05T19:48:00.000000000","2020-03-06T02:48:00.000000000",1020,2999458.0]
["2020-03-05T19:48:00.000000000","2020-03-06T02:48:00.000000000",1130,825025218.5098]
["2020-03-05T19:48:15.000000000","2020-03-06T02:48:15.000000000",1018,476737.5]
["2020-03-05T19:48:15.000000000","2020-03-06T02:48:15.000000000",1022,0.06666507]
["2020-03-05T19:48:30.000000000","2020-03-06T02:48:30.000000000",1016,476400.0]
["2020-03-05T19:48:30.000000000","2020-03-06T02:48:30.000000000",1020,2999458.0]
["2020-03-05T19:48:30.000000000","2020-03-06T02:48:30.000000000",1130,824705476.287]
["2020-03-05T19:48:45.000000000","2020-03-06T02:48:45.000000000",1018,476631.3]
["2020-03-05T19:48:45.000000000","2020-03-06T02:48:45.000000000",1022,0.01555518]
["2020-03-05T19:49:00.000000000","2020-03-06T02:49:00.000000000",1016,476600.0]
["2020-03-05T19:49:00.000000000","2020-03-06T02:49:00.000000000",1020,2999458.0]
["2020-03-05T19:49:00.000000000","2020-03-06T02:49:00.000000000",1130,824825154.6612]
["2020-03-05T19:49:15.000000000","2020-03-06T02:49:15.000000000",1018,476789.60000000003]
["2020-03-05T19:49:15.000000000","2020-03-06T02:49:15.000000000",1022,0.0355547]
["2020-03-05T19:49:30.000000000","2020-03-06T02:49:30.000000000",1016,476100.0]
["2020-03-05T19:49:30.000000000","2020-03-06T02:49:30.000000000",1020,2999458.0]
["2020-03-05T19:49:30.000000000","2020-03-06T02:49:30.000000000",1130,825171592.0602]
["2020-03-05T19:49:45.000000000","2020-03-06T02:49:45.000000000",1018,476837.5]
["2020-03-05T19:49:45.000000000","2020-03-06T02:49:45.000000000",1022,0.01777735]
["2020-03-05T19:50:00.000000000","2020-03-06T02:50:00.000000000",1016,476100.0]
["2020-03-05T19:50:00.000000000","2020-03-06T02:50:00.000000000",1020,2999458.0]
["2020-03-05T19:50:00.000000000","2020-03-06T02:50:00.000000000",1130,824918437.805]
["2020-03-05T19:50:15.000000000","2020-03-06T02:50:15.000000000",1018,476791.7]
["2020-03-05T19:50:15.000000000","2020-03-06T02:50:15.000000000",1022,0.06666507]
["2020-03-05T19:50:30.000000000","2020-03-06T02:50:30.000000000",1016,476000.0]
["2020-03-05T19:50:30.000000000","2020-03-06T02:50:30.000000000",1020,2999458.0]
["2020-03-05T19:50:30.000000000","2020-03-06T02:50:30.000000000",1130,824652085.9346]
["2020-03-05T19:50:45.000000000","2020-03-06T02:50:45.000000000",1018,476885.4]
["2020-03-05T19:50:45.000000000","2020-03-06T02:50:45.000000000",1022,0.06666507]
["2020-03-05T19:51:00.000000000","2020-03-06T02:51:00.000000000",1016,476300.0]
["2020-03-05T19:51:00.000000000","2020-03-06T02:51:00.000000000",1020,2999458.0]
["2020-03-05T19:51:00.000000000","2020-03-06T02:51:00.000000000",1130,825178190.8678]
["2020-03-05T19:51:15.000000000","2020-03-06T02:51:15.000000000",1018,477045.8]
["2020-03-05T19:51:15.000000000","2020-03-06T02:51:15.000000000",1022,0.04888771]
["2020-03-05T19:51:30.000000000","2020-03-06T02:51:30.000000000",1016,476500.0]
["2020-03-05T19:51:30.000000000","2020-03-06T02:51:30.000000000",1020,2999458.0]
["2020-03-05T19:51:30.000000000","2020-03-06T02:51:30.000000000",1130,825164993.2526]
["2020-03-05T19:51:45.000000000","2020-03-06T02:51:45.000000000",1018,476885.4]
["2020-03-05T19:51:45.000000000","2020-03-06T02:51:45.000000000",1022,0.01555518]
["2020-03-05T19:52:00.000000000","2020-03-06T02:52:00.000000000",1016,476400.0]
["2020-03-05T19:52:00.000000000","2020-03-06T02:52:00.000000000",1020,2999458.0]
["2020-03-05T19:52:00.000000000","2020-03-06T02:52:00.000000000",1130,825324564.4182]
["2020-03-05T19:52:15.000000000","2020-03-06T02:52:15.000000000",1018,476931.2]
["2020-03-05T19:52:15.000000000","2020-03-06T02:52:15.000000000",1022,0.06666507]
["2020-03-05T19:52:30.000000000","2020-03-06T02:52:30.000000000",1016,476500.0]
["2020-03-05T19:52:30.000000000","2020-03-06T02:52:30.000000000",1020,2999458.0]
["2020-03-05T19:52:30.000000000","2020-03-06T02:52:30.000000000",1130,825251677.5888]
["2020-03-05T19:52:45.000000000","2020-03-06T02:52:45.000000000",1018,477025.0]
["2020-03-05T19:52:45.000000000","2020-03-06T02:52:45.000000000",1022,0.03111036]
["2020-03-05T19:53:00.000000000","2020-03-06T02:53:00.000000000",1016,476500.0]
["2020-03-05T19:53:00.000000000","2020-03-06T02:53:00.000000000",1020,2999458.0]
["2020-03-05T19:53:00.000000000","2020-03-06T02:53:00.000000000",1130,824931935.366]
["2020-03-05T19:53:15.000000000","2020-03-06T02:53:15.000000000",1018,476812.5]
["2020-03-05T19:53:15.000000000","2020-03-06T02:53:15.000000000",1022,0.06666507]
["2020-03-05T19:53:30.000000000","2020-03-06T02:53:30.000000000",1016,476300.0]
["2020-03-05T19:53:30.000000000","2020-03-06T02:53:30.000000000",1020,2999458.0]
["2020-03-05T19:53:30.000000000","2020-03-06T02:53:30.000000000",1130,824971828.1574]
["2020-03-05T19:53:45.000000000","2020-03-06T02:53:45.000000000",1018,476866.69999999995]
["2020-03-05T19:53:45.000000000","2020-03-06T02:53:45.000000000",1022,0.05333205]
["2020-03-05T19:54:00.000000000","2020-03-06T02:54:00.000000000",1016,476400.0]
["2020-03-05T19:54:00.000000000","2020-03-06T02:54:00.000000000",1020,2999458.0]
["2020-03-05T19:54:00.000000000","2020-03-06T02:54:00.000000000",1130,824985325.7184]
["2020-03-05T19:54:15.000000000","2020-03-06T02:54:15.000000000",1018,476977.10000000003]
["2020-03-05T19:54:15.000000000","2020-03-06T02:54:15.000000000",1022,0.01555518]
["2020-03-05T19:54:30.000000000","2020-03-06T02:54:30.000000000",1016,476200.0]
["2020-03-05T19:54:30.000000000","2020-03-06T02:54:30.000000000",1020,2999458.0]
["2020-03-05T19:54:30.000000000","2020-03-06T02:54:30.000000000",1130,824811957.046]
["2020-03-05T19:54:45.000000000","2020-03-06T02:54:45.000000000",1018,476700.0]
["2020-03-05T19:54:45.000000000","2020-03-06T02:54:45.000000000",1022,0.01777735]
["2020-03-05T19:55:00.000000000","2020-03-06T02:55:00.000000000",1016,476300.0]
["2020-03-05T19:55:00.000000000","2020-03-06T02:55:00.000000000",1020,2999458.0]
["2020-03-05T19:55:00.000000000","2020-03-06T02:55:00.000000000",1130,825124800.5154]
["2020-03-05T19:55:15.000000000","2020-03-06T02:55:15.000000000",1018,476870.8]
["2020-03-05T19:55:15.000000000","2020-03-06T02:55:15.000000000",1022,0.0]
["2020-03-05T19:55:30.000000000","2020-03-06T02:55:30.000000000",1016,476300.0]
["2020-03-05T19:55:30.000000000","2020-03-06T02:55:30.000000000",1020,2999458.0]
["2020-03-05T19:55:30.000000000","2020-03-06T02:55:30.000000000",1130,825071710.1088]
["2020-03-05T19:55:45.000000000","2020-03-06T02:55:45.000000000",1018,477193.8]
["2020-03-05T19:55:45.000000000","2020-03-06T02:55:45.000000000",1022,0.05110988]
["2020-03-05T19:56:00.000000000","2020-03-06T02:56:00.000000000",1016,476300.0]
["2020-03-05T19:56:00.000000000","2020-03-06T02:56:00.000000000",1020,2999458.0]
["2020-03-05T19:56:00.000000000","2020-03-06T02:56:00.000000000",1130,825178190.8678]
["2020-03-05T19:56:15.000000000","2020-03-06T02:56:15.000000000",1018,476829.2]
["2020-03-05T19:56:15.000000000","2020-03-06T02:56:15.000000000",1022,0.05110988]
["2020-03-05T19:56:30.000000000","2020-03-06T02:56:30.000000000",1016,476500.0]
["2020-03-05T19:56:30.000000000","2020-03-06T02:56:30.000000000",1020,2999458.0]
["2020-03-05T19:56:30.000000000","2020-03-06T02:56:30.000000000",1130,824931935.366]
["2020-03-05T19:56:45.000000000","2020-03-06T02:56:45.000000000",1018,476795.8]
["2020-03-05T19:56:45.000000000","2020-03-06T02:56:45.000000000",1022,0.01555518]
["2020-03-05T19:57:00.000000000","2020-03-06T02:57:00.000000000",1016,476100.0]
["2020-03-05T19:57:00.000000000","2020-03-06T02:57:00.000000000",1020,2999458.0]
["2020-03-05T19:57:00.000000000","2020-03-06T02:57:00.000000000",1130,824625390.7584]
["2020-03-05T19:57:15.000000000","2020-03-06T02:57:15.000000000",1018,476370.8]
["2020-03-05T19:57:15.000000000","2020-03-06T02:57:15.000000000",1022,0.01777735]
["2020-03-05T19:57:30.000000000","2020-03-06T02:57:30.000000000",1016,475900.0]
["2020-03-05T19:57:30.000000000","2020-03-06T02:57:30.000000000",1020,2999458.0]
["2020-03-05T19:57:30.000000000","2020-03-06T02:57:30.000000000",1130,824625390.7584]
["2020-03-05T19:57:45.000000000","2020-03-06T02:57:45.000000000",1018,476731.3]
["2020-03-05T19:57:45.000000000","2020-03-06T02:57:45.000000000",1022,0.03333253]
["2020-03-05T19:58:00.000000000","2020-03-06T02:58:00.000000000",1016,476100.0]
["2020-03-05T19:58:00.000000000","2020-03-06T02:58:00.000000000",1020,2999458.0]
["2020-03-05T19:58:00.000000000","2020-03-06T02:58:00.000000000",1130,824805358.2384]
["2020-03-05T19:58:15.000000000","2020-03-06T02:58:15.000000000",1018,476725.0]
["2020-03-05T19:58:15.000000000","2020-03-06T02:58:15.000000000",1022,0.03333253]
["2020-03-05T19:58:30.000000000","2020-03-06T02:58:30.000000000",1016,476200.0]
["2020-03-05T19:58:30.000000000","2020-03-06T02:58:30.000000000",1020,2999458.0]
["2020-03-05T19:58:30.000000000","2020-03-06T02:58:30.000000000",1130,824765465.447]
["2020-03-05T19:58:45.000000000","2020-03-06T02:58:45.000000000",1018,476343.8]
["2020-03-05T19:58:45.000000000","2020-03-06T02:58:45.000000000",1022,0.01555518]
["2020-03-05T19:59:00.000000000","2020-03-06T02:59:00.000000000",1016,475600.0]
["2020-03-05T19:59:00.000000000","2020-03-06T02:59:00.000000000",1020,2999458.0]
["2020-03-05T19:59:00.000000000","2020-03-06T02:59:00.000000000",1130,824725572.6556]
["2020-03-05T19:59:15.000000000","2020-03-06T02:59:15.000000000",1018,476625.0]
["2020-03-05T19:59:15.000000000","2020-03-06T02:59:15.000000000",1022,0.03333253]
["2020-03-05T19:59:30.000000000","2020-03-06T02:59:30.000000000",1016,476300.0]
["2020-03-05T19:59:30.000000000","2020-03-06T02:59:30.000000000",1020,2999458.0]
["2020-03-05T19:59:30.000000000","2020-03-06T02:59:30.000000000",1130,824026398.9958]
["2020-03-05T19:59:45.000000000","2020-03-06T02:59:45.000000000",1018,476670.8]
["2020-03-05T19:59:45.000000000","2020-03-06T02:59:45.000000000",1022,0.03333253]
["2020-03-05T20:00:00.000000000","2020-03-06T03:00:00.000000000",1016,476300.0]
["2020-03-05T20:00:00.000000000","2020-03-06T03:00:00.000000000",1020,2999458.0]
["2020-03-05T20:00:00.000000000","2020-03-06T03:00:00.000000000",1130,824592096.7746]
["2020-03-05T20:00:15.000000000","2020-03-06T03:00:15.000000000",1018,476504.2]
["2020-03-05T20:00:15.000000000","2020-03-06T03:00:15.000000000",1022,0.03111036]
["2020-03-05T20:00:30.000000000","2020-03-06T03:00:30.000000000",1016,476200.0]
["2020-03-05T20:00:30.000000000","2020-03-06T03:00:30.000000000",1020,2999458.0]
["2020-03-05T20:00:30.000000000","2020-03-06T03:00:30.000000000",1130,824518909.9994]
["2020-03-05T20:00:45.000000000","2020-03-06T03:00:45.000000000",1018,476675.0]
["2020-03-05T20:00:45.000000000","2020-03-06T03:00:45.000000000",1022,0.03333253]
["2020-03-05T20:01:00.000000000","2020-03-06T03:01:00.000000000",1016,476000.0]
["2020-03-05T20:01:00.000000000","2020-03-06T03:01:00.000000000",1020,2999458.0]
["2020-03-05T20:01:00.000000000","2020-03-06T03:01:00.000000000",1130,824665583.4956]
["2020-03-05T20:01:15.000000000","2020-03-06T03:01:15.000000000",1018,476581.2]
["2020-03-05T20:01:15.000000000","2020-03-06T03:01:15.000000000",1022,0.0355547]
["2020-03-05T20:01:30.000000000","2020-03-06T03:01:30.000000000",1016,476400.0]
["2020-03-05T20:01:30.000000000","2020-03-06T03:01:30.000000000",1020,2999458.0]
["2020-03-05T20:01:30.000000000","2020-03-06T03:01:30.000000000",1130,824725272.7098]
["2020-03-05T20:01:45.000000000","2020-03-06T03:01:45.000000000",1018,476712.5]
["2020-03-05T20:01:45.000000000","2020-03-06T03:01:45.000000000",1022,0.03333253]
["2020-03-05T20:02:00.000000000","2020-03-06T03:02:00.000000000",1016,476500.0]
["2020-03-05T20:02:00.000000000","2020-03-06T03:02:00.000000000",1020,2999458.0]
["2020-03-05T20:02:00.000000000","2020-03-06T03:02:00.000000000",1130,824885143.8212]
["2020-03-05T20:02:15.000000000","2020-03-06T03:02:15.000000000",1018,476704.2]
["2020-03-05T20:02:15.000000000","2020-03-06T03:02:15.000000000",1022,0.01555518]
["2020-03-05T20:02:30.000000000","2020-03-06T03:02:30.000000000",1016,476400.0]
["2020-03-05T20:02:30.000000000","2020-03-06T03:02:30.000000000",1020,2999458.0]
["2020-03-05T20:02:30.000000000","2020-03-06T03:02:30.000000000",1130,824951731.7888]
["2020-03-05T20:02:45.000000000","2020-03-06T03:02:45.000000000",1018,476733.3]
["2020-03-05T20:02:45.000000000","2020-03-06T03:02:45.000000000",1022,0.08444241]
["2020-03-05T20:03:00.000000000","2020-03-06T03:03:00.000000000",1016,476500.0]
["2020-03-05T20:03:00.000000000","2020-03-06T03:03:00.000000000",1020,2999458.0]
["2020-03-05T20:03:00.000000000","2020-03-06T03:03:00.000000000",1130,824798759.4308]
["2020-03-05T20:03:15.000000000","2020-03-06T03:03:15.000000000",1018,476843.8]
["2020-03-05T20:03:15.000000000","2020-03-06T03:03:15.000000000",1022,0.04888771]
["2020-03-05T20:03:30.000000000","2020-03-06T03:03:30.000000000",1016,476300.0]
["2020-03-05T20:03:30.000000000","2020-03-06T03:03:30.000000000",1020,2999458.0]
["2020-03-05T20:03:30.000000000","2020-03-06T03:03:30.000000000",1130,825018319.7564]
["2020-03-05T20:03:45.000000000","2020-03-06T03:03:45.000000000",1018,476841.7]
["2020-03-05T20:03:45.000000000","2020-03-06T03:03:45.000000000",1022,0.06666507]
["2020-03-05T20:04:00.000000000","2020-03-06T03:04:00.000000000",1016,476300.0]
["2020-03-05T20:04:00.000000000","2020-03-06T03:04:00.000000000",1020,2999458.0]
["2020-03-05T20:04:00.000000000","2020-03-06T03:04:00.000000000",1130,824925036.6126]
["2020-03-05T20:04:15.000000000","2020-03-06T03:04:15.000000000",1018,476691.7]
["2020-03-05T20:04:15.000000000","2020-03-06T03:04:15.000000000",1022,0.0]
["2020-03-05T20:04:30.000000000","2020-03-06T03:04:30.000000000",1016,476300.0]
["2020-03-05T20:04:30.000000000","2020-03-06T03:04:30.000000000",1020,2999458.0]
["2020-03-05T20:04:30.000000000","2020-03-06T03:04:30.000000000",1130,825105004.0926]
["2020-03-05T20:04:45.000000000","2020-03-06T03:04:45.000000000",1018,476804.19999999995]
["2020-03-05T20:04:45.000000000","2020-03-06T03:04:45.000000000",1022,0.01777735]
["2020-03-05T20:05:00.000000000","2020-03-06T03:05:00.000000000",1016,476100.0]
["2020-03-05T20:05:00.000000000","2020-03-06T03:05:00.000000000",1020,2999458.0]
["2020-03-05T20:05:00.000000000","2020-03-06T03:05:00.000000000",1130,825025218.5098]
["2020-03-05T20:05:15.000000000","2020-03-06T03:05:15.000000000",1018,476687.5]
["2020-03-05T20:05:15.000000000","2020-03-06T03:05:15.000000000",1022,0.01777735]
["2020-03-05T20:05:30.000000000","2020-03-06T03:05:30.000000000",1016,476500.0]
["2020-03-05T20:05:30.000000000","2020-03-06T03:05:30.000000000",1020,2999458.0]
["2020-03-05T20:05:30.000000000","2020-03-06T03:05:30.000000000",1130,825231581.2202]
["2020-03-05T20:05:45.000000000","2020-03-06T03:05:45.000000000",1018,476916.7]
["2020-03-05T20:05:45.000000000","2020-03-06T03:05:45.000000000",1022,0.01555518]
["2020-03-05T20:06:00.000000000","2020-03-06T03:06:00.000000000",1016,476500.0]
["2020-03-05T20:06:00.000000000","2020-03-06T03:06:00.000000000",1020,2999458.0]
["2020-03-05T20:06:00.000000000","2020-03-06T03:06:00.000000000",1130,824725272.7098]
["2020-03-05T20:06:15.000000000","2020-03-06T03:06:15.000000000",1018,476864.6]
["2020-03-05T20:06:15.000000000","2020-03-06T03:06:15.000000000",1022,0.05333205]
["2020-03-05T20:06:30.000000000","2020-03-06T03:06:30.000000000",1016,476300.0]
["2020-03-05T20:06:30.000000000","2020-03-06T03:06:30.000000000",1020,2999458.0]
["2020-03-05T20:06:30.000000000","2020-03-06T03:06:30.000000000",1130,824971828.1574]
["2020-03-05T20:06:45.000000000","2020-03-06T03:06:45.000000000",1018,476870.8]
["2020-03-05T20:06:45.000000000","2020-03-06T03:06:45.000000000",1022,0.06666507]
["2020-03-05T20:07:00.000000000","2020-03-06T03:07:00.000000000",1016,476000.0]
["2020-03-05T20:07:00.000000000","2020-03-06T03:07:00.000000000",1020,2999458.0]
["2020-03-05T20:07:00.000000000","2020-03-06T03:07:00.000000000",1130,824852149.7832]
["2020-03-05T20:07:15.000000000","2020-03-06T03:07:15.000000000",1018,476512.5]
["2020-03-05T20:07:15.000000000","2020-03-06T03:07:15.000000000",1022,0.06888723]
["2020-03-05T20:07:30.000000000","2020-03-06T03:07:30.000000000",1016,476300.0]
["2020-03-05T20:07:30.000000000","2020-03-06T03:07:30.000000000",1020,2999458.0]
["2020-03-05T20:07:30.000000000","2020-03-06T03:07:30.000000000",1130,824485915.9614]
["2020-03-05T20:07:45.000000000","2020-03-06T03:07:45.000000000",1018,476597.89999999997]
["2020-03-05T20:07:45.000000000","2020-03-06T03:07:45.000000000",1022,0.08222024]
["2020-03-05T20:08:00.000000000","2020-03-06T03:08:00.000000000",1016,475900.0]
["2020-03-05T20:08:00.000000000","2020-03-06T03:08:00.000000000",1020,2999458.0]
["2020-03-05T20:08:00.000000000","2020-03-06T03:08:00.000000000",1130,824825754.5528]
["2020-03-05T20:08:15.000000000","2020-03-06T03:08:15.000000000",1018,476608.3]
["2020-03-05T20:08:15.000000000","2020-03-06T03:08:15.000000000",1022,0.06666507]
["2020-03-05T20:08:30.000000000","2020-03-06T03:08:30.000000000",1016,476300.0]
["2020-03-05T20:08:30.000000000","2020-03-06T03:08:30.000000000",1020,2999458.0]
["2020-03-05T20:08:30.000000000","2020-03-06T03:08:30.000000000",1130,824518909.9994]
["2020-03-05T20:08:45.000000000","2020-03-06T03:08:45.000000000",1018,476989.6]
["2020-03-05T20:08:45.000000000","2020-03-06T03:08:45.000000000",1022,0.05110988]
["2020-03-05T20:09:00.000000000","2020-03-06T03:09:00.000000000",1016,476200.0]
["2020-03-05T20:09:00.000000000","2020-03-06T03:09:00.000000000",1020,2999458.0]
["2020-03-05T20:09:00.000000000","2020-03-06T03:09:00.000000000",1130,824931935.366]
["2020-03-05T20:09:15.000000000","2020-03-06T03:09:15.000000000",1018,476708.3]
["2020-03-05T20:09:15.000000000","2020-03-06T03:09:15.000000000",1022,0.03111036]
["2020-03-05T20:09:30.000000000","2020-03-06T03:09:30.000000000",1016,476000.0]
["2020-03-05T20:09:30.000000000","2020-03-06T03:09:30.000000000",1020,2999458.0]
["2020-03-05T20:09:30.000000000","2020-03-06T03:09:30.000000000",1130,824365937.6414]
["2020-03-05T20:09:45.000000000","2020-03-06T03:09:45.000000000",1018,476554.19999999995]
["2020-03-05T20:09:45.000000000","2020-03-06T03:09:45.000000000",1022,0.03111036]
["2020-03-05T20:10:00.000000000","2020-03-06T03:10:00.000000000",1016,476400.0]
["2020-03-05T20:10:00.000000000","2020-03-06T03:10:00.000000000",1020,2999458.0]
["2020-03-05T20:10:00.000000000","2020-03-06T03:10:00.000000000",1130,824585797.9128]
["2020-03-05T20:10:15.000000000","2020-03-06T03:10:15.000000000",1018,476533.3]
["2020-03-05T20:10:15.000000000","2020-03-06T03:10:15.000000000",1022,0.03333253]
["2020-03-05T20:10:30.000000000","2020-03-06T03:10:30.000000000",1016,476400.0]
["2020-03-05T20:10:30.000000000","2020-03-06T03:10:30.000000000",1020,2999458.0]
["2020-03-05T20:10:30.000000000","2020-03-06T03:10:30.000000000",1130,824885143.8212]
["2020-03-05T20:10:45.000000000","2020-03-06T03:10:45.000000000",1018,476629.2]
["2020-03-05T20:10:45.000000000","2020-03-06T03:10:45.000000000",1022,0.03333253]
["2020-03-05T20:11:00.000000000","2020-03-06T03:11:00.000000000",1016,476500.0]
["2020-03-05T20:11:00.000000000","2020-03-06T03:11:00.000000000",1020,2999458.0]
["2020-03-05T20:11:00.000000000","2020-03-06T03:11:00.000000000",1130,824725572.6556]
["2020-03-05T20:11:15.000000000","2020-03-06T03:11:15.000000000",1018,476579.2]
["2020-03-05T20:11:15.000000000","2020-03-06T03:11:15.000000000",1022,0.03111036]
["2020-03-05T20:11:30.000000000","2020-03-06T03:11:30.000000000",1016,476200.0]
["2020-03-05T20:11:30.000000000","2020-03-06T03:11:30.000000000",1020,2999458.0]
["2020-03-05T20:11:30.000000000","2020-03-06T03:11:30.000000000",1130,824519209.9452]
["2020-03-05T20:11:45.000000000","2020-03-06T03:11:45.000000000",1018,476487.5]
["2020-03-05T20:11:45.000000000","2020-03-06T03:11:45.000000000",1022,0.03333253]
["2020-03-05T20:12:00.000000000","2020-03-06T03:12:00.000000000",1016,476500.0]
["2020-03-05T20:12:00.000000000","2020-03-06T03:12:00.000000000",1020,2999458.0]
["2020-03-05T20:12:00.000000000","2020-03-06T03:12:00.000000000",1130,824772064.2546]
["2020-03-05T20:12:15.000000000","2020-03-06T03:12:15.000000000",1018,476604.2]
["2020-03-05T20:12:15.000000000","2020-03-06T03:12:15.000000000",1022,0.0]
["2020-03-05T20:12:30.000000000","2020-03-06T03:12:30.000000000",1016,476500.0]
["2020-03-05T20:12:30.000000000","2020-03-06T03:12:30.000000000",1020,2999458.0]
["2020-03-05T20:12:30.000000000","2020-03-06T03:12:30.000000000",1130,824512311.1918]
["2020-03-05T20:12:45.000000000","2020-03-06T03:12:45.000000000",1018,476687.5]
["2020-03-05T20:12:45.000000000","2020-03-06T03:12:45.000000000",1022,0.03333253]
["2020-03-05T20:13:00.000000000","2020-03-06T03:13:00.000000000",1016,476100.0]
["2020-03-05T20:13:00.000000000","2020-03-06T03:13:00.000000000",1020,2999458.0]
["2020-03-05T20:13:00.000000000","2020-03-06T03:13:00.000000000",1130,824838652.2222]
["2020-03-05T20:13:15.000000000","2020-03-06T03:13:15.000000000",1018,476425.0]
["2020-03-05T20:13:15.000000000","2020-03-06T03:13:15.000000000",1022,0.0]
["2020-03-05T20:13:30.000000000","2020-03-06T03:13:30.000000000",1016,476300.0]
["2020-03-05T20:13:30.000000000","2020-03-06T03:13:30.000000000",1020,2999458.0]
["2020-03-05T20:13:30.000000000","2020-03-06T03:13:30.000000000",1130,824632289.5118]
["2020-03-05T20:13:45.000000000","2020-03-06T03:13:45.000000000",1018,476531.3]
["2020-03-05T20:13:45.000000000","2020-03-06T03:13:45.000000000",1022,0.03333253]
["2020-03-05T20:14:00.000000000","2020-03-06T03:14:00.000000000",1016,476600.0]
["2020-03-05T20:14:00.000000000","2020-03-06T03:14:00.000000000",1020,2999458.0]
["2020-03-05T20:14:00.000000000","2020-03-06T03:14:00.000000000",1130,825125100.4612]
["2020-03-05T20:14:15.000000000","2020-03-06T03:14:15.000000000",1018,476662.5]
["2020-03-05T20:14:15.000000000","2020-03-06T03:14:15.000000000",1022,0.01555518]
["2020-03-05T20:14:30.000000000","2020-03-06T03:14:30.000000000",1016,476500.0]
["2020-03-05T20:14:30.000000000","2020-03-06T03:14:30.000000000",1020,2999458.0]
["2020-03-05T20:14:30.000000000","2020-03-06T03:14:30.000000000",1130,825124800.5154]
["2020-03-05T20:14:45.000000000","2020-03-06T03:14:45.000000000",1018,476583.3]
["2020-03-05T20:14:45.000000000","2020-03-06T03:14:45.000000000",1022,0.01777735]
["2020-03-05T20:15:00.000000000","2020-03-06T03:15:00.000000000",1016,476200.0]
["2020-03-05T20:15:00.000000000","2020-03-06T03:15:00.000000000",1020,2999458.0]
["2020-03-05T20:15:00.000000000","2020-03-06T03:15:00.000000000",1130,825298169.1878]
["2020-03-05T20:15:15.000000000","2020-03-06T03:15:15.000000000",1018,476377.1]
["2020-03-05T20:15:15.000000000","2020-03-06T03:15:15.000000000",1022,0.0]
["2020-03-05T20:15:30.000000000","2020-03-06T03:15:30.000000000",1016,476400.0]
["2020-03-05T20:15:30.000000000","2020-03-06T03:15:30.000000000",1020,2999458.0]
["2020-03-05T20:15:30.000000000","2020-03-06T03:15:30.000000000",1130,824679081.0566]
["2020-03-05T20:15:45.000000000","2020-03-06T03:15:45.000000000",1018,476710.39999999997]
["2020-03-05T20:15:45.000000000","2020-03-06T03:15:45.000000000",1022,0.03111036]
["2020-03-05T20:16:00.000000000","2020-03-06T03:16:00.000000000",1016,476100.0]
["2020-03-05T20:16:00.000000000","2020-03-06T03:16:00.000000000",1020,2999458.0]
["2020-03-05T20:16:00.000000000","2020-03-06T03:16:00.000000000",1130,824912138.9432]
["2020-03-05T20:16:15.000000000","2020-03-06T03:16:15.000000000",1018,476552.1]
["2020-03-05T20:16:15.000000000","2020-03-06T03:16:15.000000000",1022,0.01777735]
["2020-03-05T20:16:30.000000000","2020-03-06T03:16:30.000000000",1016,476400.0]
["2020-03-05T20:16:30.000000000","2020-03-06T03:16:30.000000000",1020,2999458.0]
["2020-03-05T20:16:30.000000000","2020-03-06T03:16:30.000000000",1130,824825154.6612]
["2020-03-05T20:16:45.000000000","2020-03-06T03:16:45.000000000",1018,476504.2]
["2020-03-05T20:16:45.000000000","2020-03-06T03:16:45.000000000",1022,0.01555518]
["2020-03-05T20:17:00.000000000","2020-03-06T03:17:00.000000000",1016,475900.0]
["2020-03-05T20:17:00.000000000","2020-03-06T03:17:00.000000000",1020,2999458.0]
["2020-03-05T20:17:00.000000000","2020-03-06T03:17:00.000000000",1130,825025218.5098]
["2020-03-05T20:17:15.000000000","2020-03-06T03:17:15.000000000",1018,476275.0]
["2020-03-05T20:17:15.000000000","2020-03-06T03:17:15.000000000",1022,0.03333253]
["2020-03-05T20:17:30.000000000","2020-03-06T03:17:30.000000000",1016,476400.0]
["2020-03-05T20:17:30.000000000","2020-03-06T03:17:30.000000000",1020,2999458.0]
["2020-03-05T20:17:30.000000000","2020-03-06T03:17:30.000000000",1130,824239360.5138]
["2020-03-05T20:17:45.000000000","2020-03-06T03:17:45.000000000",1018,476618.7]
["2020-03-05T20:17:45.000000000","2020-03-06T03:17:45.000000000",1022,0.03333253]
["2020-03-05T20:18:00.000000000","2020-03-06T03:18:00.000000000",1016,476400.0]
["2020-03-05T20:18:00.000000000","2020-03-06T03:18:00.000000000",1020,2999458.0]
["2020-03-05T20:18:00.000000000","2020-03-06T03:18:00.000000000",1130,824345841.2728]
["2020-03-05T20:18:15.000000000","2020-03-06T03:18:15.000000000",1018,476814.6]
["2020-03-05T20:18:15.000000000","2020-03-06T03:18:15.000000000",1022,0.04888771]
["2020-03-05T20:18:30.000000000","2020-03-06T03:18:30.000000000",1016,476000.0]
["2020-03-05T20:18:30.000000000","2020-03-06T03:18:30.000000000",1020,2999458.0]
["2020-03-05T20:18:30.000000000","2020-03-06T03:18:30.000000000",1130,824632289.5118]
["2020-03-05T20:18:45.000000000","2020-03-06T03:18:45.000000000",1018,476625.0]
["2020-03-05T20:18:45.000000000","2020-03-06T03:18:45.000000000",1022,0.06666507]
["2020-03-05T20:19:00.000000000","2020-03-06T03:19:00.000000000",1016,476000.0]
["2020-03-05T20:19:00.000000000","2020-03-06T03:19:00.000000000",1020,2999458.0]
["2020-03-05T20:19:00.000000000","2020-03-06T03:19:00.000000000",1130,824245959.3214]
["2020-03-05T20:19:15.000000000","2020-03-06T03:19:15.000000000",1018,476416.7]
["2020-03-05T20:19:15.000000000","2020-03-06T03:19:15.000000000",1022,0.04888771]
["2020-03-05T20:19:30.000000000","2020-03-06T03:19:30.000000000",1016,476100.0]
["2020-03-05T20:19:30.000000000","2020-03-06T03:19:30.000000000",1020,2999458.0]
["2020-03-05T20:19:30.000000000","2020-03-06T03:19:30.000000000",1130,824339242.4652]
["2020-03-05T20:19:45.000000000","2020-03-06T03:19:45.000000000",1018,476506.3]
["2020-03-05T20:19:45.000000000","2020-03-06T03:19:45.000000000",1022,0.05110988]
["2020-03-05T20:20:00.000000000","2020-03-06T03:20:00.000000000",1016,475900.0]
["2020-03-05T20:20:00.000000000","2020-03-06T03:20:00.000000000",1020,2999458.0]
["2020-03-05T20:20:00.000000000","2020-03-06T03:20:00.000000000",1130,824192568.969]
["2020-03-05T20:20:15.000000000","2020-03-06T03:20:15.000000000",1018,476437.5]
["2020-03-05T20:20:15.000000000","2020-03-06T03:20:15.000000000",1022,0.0355547]
["2020-03-05T20:20:30.000000000","2020-03-06T03:20:30.000000000",1016,476200.0]
["2020-03-05T20:20:30.000000000","2020-03-06T03:20:30.000000000",1020,2999458.0]
["2020-03-05T20:20:30.000000000","2020-03-06T03:20:30.000000000",1130,824718973.848]
["2020-03-05T20:20:45.000000000","2020-03-06T03:20:45.000000000",1018,476410.39999999997]
["2020-03-05T20:20:45.000000000","2020-03-06T03:20:45.000000000",1022,0.03333253]
["2020-03-05T20:21:00.000000000","2020-03-06T03:21:00.000000000",1016,476300.0]
["2020-03-05T20:21:00.000000000","2020-03-06T03:21:00.000000000",1020,2999458.0]
["2020-03-05T20:21:00.000000000","2020-03-06T03:21:00.000000000",1130,824412429.2404]
["2020-03-05T20:21:15.000000000","2020-03-06T03:21:15.000000000",1018,476550.0]
["2020-03-05T20:21:15.000000000","2020-03-06T03:21:15.000000000",1022,0.05110988]
["2020-03-05T20:21:30.000000000","2020-03-06T03:21:30.000000000",1016,476000.0]
["2020-03-05T20:21:30.000000000","2020-03-06T03:21:30.000000000",1020,2999458.0]
["2020-03-05T20:21:30.000000000","2020-03-06T03:21:30.000000000",1130,824439124.4166]
["2020-03-05T20:21:45.000000000","2020-03-06T03:21:45.000000000",1018,476552.1]
["2020-03-05T20:21:45.000000000","2020-03-06T03:21:45.000000000",1022,0.01777735]
["2020-03-05T20:22:00.000000000","2020-03-06T03:22:00.000000000",1016,475500.0]
["2020-03-05T20:22:00.000000000","2020-03-06T03:22:00.000000000",1020,2999458.0]
["2020-03-05T20:22:00.000000000","2020-03-06T03:22:00.000000000",1130,824485915.9614]
["2020-03-05T20:22:15.000000000","2020-03-06T03:22:15.000000000",1018,476475.0]
["2020-03-05T20:22:15.000000000","2020-03-06T03:22:15.000000000",1022,0.04888771]
["2020-03-05T20:22:30.000000000","2020-03-06T03:22:30.000000000",1016,476300.0]
["2020-03-05T20:22:30.000000000","2020-03-06T03:22:30.000000000",1020,2999458.0]
["2020-03-05T20:22:30.000000000","2020-03-06T03:22:30.000000000",1130,824698577.5336]
["2020-03-05T20:22:45.000000000","2020-03-06T03:22:45.000000000",1018,476641.7]
["2020-03-05T20:22:45.000000000","2020-03-06T03:22:45.000000000",1022,0.05110988]
["2020-03-05T20:23:00.000000000","2020-03-06T03:23:00.000000000",1016,476200.0]
["2020-03-05T20:23:00.000000000","2020-03-06T03:23:00.000000000",1020,2999458.0]
["2020-03-05T20:23:00.000000000","2020-03-06T03:23:00.000000000",1130,824925036.6126]
["2020-03-05T20:23:15.000000000","2020-03-06T03:23:15.000000000",1018,476493.7]
["2020-03-05T20:23:15.000000000","2020-03-06T03:23:15.000000000",1022,0.04888771]
["2020-03-05T20:23:30.000000000","2020-03-06T03:23:30.000000000",1016,476100.0]
["2020-03-05T20:23:30.000000000","2020-03-06T03:23:30.000000000",1020,2999458.0]
["2020-03-05T20:23:30.000000000","2020-03-06T03:23:30.000000000",1130,824672182.3032]
["2020-03-05T20:23:45.000000000","2020-03-06T03:23:45.000000000",1018,476491.69999999995]
["2020-03-05T20:23:45.000000000","2020-03-06T03:23:45.000000000",1022,0.03333253]
["2020-03-05T20:24:00.000000000","2020-03-06T03:24:00.000000000",1016,476400.0]
["2020-03-05T20:24:00.000000000","2020-03-06T03:24:00.000000000",1020,2999458.0]
["2020-03-05T20:24:00.000000000","2020-03-06T03:24:00.000000000",1130,824412429.2404]
["2020-03-05T20:24:15.000000000","2020-03-06T03:24:15.000000000",1018,476795.8]
["2020-03-05T20:24:15.000000000","2020-03-06T03:24:15.000000000",1022,0.01777735]
["2020-03-05T20:24:30.000000000","2020-03-06T03:24:30.000000000",1016,476200.0]
["2020-03-05T20:24:30.000000000","2020-03-06T03:24:30.000000000",1020,2999458.0]
["2020-03-05T20:24:30.000000000","2020-03-06T03:24:30.000000000",1130,824678781.1108]
["2020-03-05T20:24:45.000000000","2020-03-06T03:24:45.000000000",1018,476593.8]
["2020-03-05T20:24:45.000000000","2020-03-06T03:24:45.000000000",1022,0.01555518]
["2020-03-05T20:25:00.000000000","2020-03-06T03:25:00.000000000",1016,476100.0]
["2020-03-05T20:25:00.000000000","2020-03-06T03:25:00.000000000",1020,2999458.0]
["2020-03-05T20:25:00.000000000","2020-03-06T03:25:00.000000000",1130,825025218.5098]
["2020-03-05T20:25:15.000000000","2020-03-06T03:25:15.000000000",1018,476822.9]
["2020-03-05T20:25:15.000000000","2020-03-06T03:25:15.000000000",1022,0.01777735]
["2020-03-05T20:25:30.000000000","2020-03-06T03:25:30.000000000",1016,476100.0]
["2020-03-05T20:25:30.000000000","2020-03-06T03:25:30.000000000",1020,2999458.0]
["2020-03-05T20:25:30.000000000","2020-03-06T03:25:30.000000000",1130,824638888.3194]
["2020-03-05T20:25:45.000000000","2020-03-06T03:25:45.000000000",1018,476808.3]
["2020-03-05T20:25:45.000000000","2020-03-06T03:25:45.000000000",1022,0.03111036]
["2020-03-05T20:26:00.000000000","2020-03-06T03:26:00.000000000",1016,476500.0]
["2020-03-05T20:26:00.000000000","2020-03-06T03:26:00.000000000",1020,2999458.0]
["2020-03-05T20:26:00.000000000","2020-03-06T03:26:00.000000000",1130,824792160.6232]
["2020-03-05T20:26:15.000000000","2020-03-06T03:26:15.000000000",1018,476687.5]
["2020-03-05T20:26:15.000000000","2020-03-06T03:26:15.000000000",1022,0.0355547]
["2020-03-05T20:26:30.000000000","2020-03-06T03:26:30.000000000",1016,476600.0]
["2020-03-05T20:26:30.000000000","2020-03-06T03:26:30.000000000",1020,2999458.0]
["2020-03-05T20:26:30.000000000","2020-03-06T03:26:30.000000000",1130,824958330.5964]
["2020-03-05T20:26:45.000000000","2020-03-06T03:26:45.000000000",1018,477014.6]
["2020-03-05T20:26:45.000000000","2020-03-06T03:26:45.000000000",1022,0.0]
["2020-03-05T20:27:00.000000000","2020-03-06T03:27:00.000000000",1016,476300.0]
["2020-03-05T20:27:00.000000000","2020-03-06T03:27:00.000000000",1020,2999458.0]
["2020-03-05T20:27:00.000000000","2020-03-06T03:27:00.000000000",1130,825411248.7544]
["2020-03-05T20:27:15.000000000","2020-03-06T03:27:15.000000000",1018,477016.7]
["2020-03-05T20:27:15.000000000","2020-03-06T03:27:15.000000000",1022,0.05110988]
["2020-03-05T20:27:30.000000000","2020-03-06T03:27:30.000000000",1016,476300.0]
["2020-03-05T20:27:30.000000000","2020-03-06T03:27:30.000000000",1020,2999458.0]
["2020-03-05T20:27:30.000000000","2020-03-06T03:27:30.000000000",1130,825118201.7078]
["2020-03-05T20:27:45.000000000","2020-03-06T03:27:45.000000000",1018,477225.0]
["2020-03-05T20:27:45.000000000","2020-03-06T03:27:45.000000000",1022,0.01777735]
["2020-03-05T20:28:00.000000000","2020-03-06T03:28:00.000000000",1016,476500.0]
["2020-03-05T20:28:00.000000000","2020-03-06T03:28:00.000000000",1020,2999458.0]
["2020-03-05T20:28:00.000000000","2020-03-06T03:28:00.000000000",1130,825184789.6754]
["2020-03-05T20:28:15.000000000","2020-03-06T03:28:15.000000000",1018,476914.60000000003]
["2020-03-05T20:28:15.000000000","2020-03-06T03:28:15.000000000",1022,0.06666507]
["2020-03-05T20:28:30.000000000","2020-03-06T03:28:30.000000000",1016,476400.0]
["2020-03-05T20:28:30.000000000","2020-03-06T03:28:30.000000000",1020,2999458.0]
["2020-03-05T20:28:30.000000000","2020-03-06T03:28:30.000000000",1130,825171592.0602]
["2020-03-05T20:28:45.000000000","2020-03-06T03:28:45.000000000",1018,477020.8]
["2020-03-05T20:28:45.000000000","2020-03-06T03:28:45.000000000",1022,0.03333253]
["2020-03-05T20:29:00.000000000","2020-03-06T03:29:00.000000000",1016,476500.0]
["2020-03-05T20:29:00.000000000","2020-03-06T03:29:00.000000000",1020,2999458.0]
["2020-03-05T20:29:00.000000000","2020-03-06T03:29:00.000000000",1130,824931635.4202]
["2020-03-05T20:29:15.000000000","2020-03-06T03:29:15.000000000",1018,477014.6]
["2020-03-05T20:29:15.000000000","2020-03-06T03:29:15.000000000",1022,0.0]
["2020-03-05T20:29:30.000000000","2020-03-06T03:29:30.000000000",1016,476500.0]
["2020-03-05T20:29:30.000000000","2020-03-06T03:29:30.000000000",1020,2999458.0]
["2020-03-05T20:29:30.000000000","2020-03-06T03:29:30.000000000",1130,825024918.564]
["2020-03-05T20:29:45.000000000","2020-03-06T03:29:45.000000000",1018,477072.9]
["2020-03-05T20:29:45.000000000","2020-03-06T03:29:45.000000000",1022,0.06666507]
["2020-03-05T20:30:00.000000000","2020-03-06T03:30:00.000000000",1016,476400.0]
["2020-03-05T20:30:00.000000000","2020-03-06T03:30:00.000000000",1020,2999458.0]
["2020-03-05T20:30:00.000000000","2020-03-06T03:30:00.000000000",1130,825264875.204]
["2020-03-05T20:30:15.000000000","2020-03-06T03:30:15.000000000",1018,476975.0]
["2020-03-05T20:30:15.000000000","2020-03-06T03:30:15.000000000",1022,0.08444241]
["2020-03-05T20:30:30.000000000","2020-03-06T03:30:30.000000000",1016,476300.0]
["2020-03-05T20:30:30.000000000","2020-03-06T03:30:30.000000000",1020,2999458.0]
["2020-03-05T20:30:30.000000000","2020-03-06T03:30:30.000000000",1130,824871946.206]
["2020-03-05T20:30:45.000000000","2020-03-06T03:30:45.000000000",1018,477064.6]
["2020-03-05T20:30:45.000000000","2020-03-06T03:30:45.000000000",1022,0.01777735]
["2020-03-05T20:31:00.000000000","2020-03-06T03:31:00.000000000",1016,476600.0]
["2020-03-05T20:31:00.000000000","2020-03-06T03:31:00.000000000",1020,2999458.0]
["2020-03-05T20:31:00.000000000","2020-03-06T03:31:00.000000000",1130,824931635.4202]
["2020-03-05T20:31:15.000000000","2020-03-06T03:31:15.000000000",1018,476939.6]
["2020-03-05T20:31:15.000000000","2020-03-06T03:31:15.000000000",1022,0.03333253]
["2020-03-05T20:31:30.000000000","2020-03-06T03:31:30.000000000",1016,476400.0]
["2020-03-05T20:31:30.000000000","2020-03-06T03:31:30.000000000",1020,2999458.0]
["2020-03-05T20:31:30.000000000","2020-03-06T03:31:30.000000000",1130,824326044.85]
["2020-03-05T20:31:45.000000000","2020-03-06T03:31:45.000000000",1018,477070.80000000005]
["2020-03-05T20:31:45.000000000","2020-03-06T03:31:45.000000000",1022,0.04888771]
["2020-03-05T20:32:00.000000000","2020-03-06T03:32:00.000000000",1016,476500.0]
["2020-03-05T20:32:00.000000000","2020-03-06T03:32:00.000000000",1020,2999458.0]
["2020-03-05T20:32:00.000000000","2020-03-06T03:32:00.000000000",1130,825358158.3478]
["2020-03-05T20:32:15.000000000","2020-03-06T03:32:15.000000000",1018,477054.19999999995]
["2020-03-05T20:32:15.000000000","2020-03-06T03:32:15.000000000",1022,0.0355547]
["2020-03-05T20:32:30.000000000","2020-03-06T03:32:30.000000000",1016,476400.0]
["2020-03-05T20:32:30.000000000","2020-03-06T03:32:30.000000000",1020,2999458.0]
["2020-03-05T20:32:30.000000000","2020-03-06T03:32:30.000000000",1130,825311366.803]
["2020-03-05T20:32:45.000000000","2020-03-06T03:32:45.000000000",1018,476860.4]
["2020-03-05T20:32:45.000000000","2020-03-06T03:32:45.000000000",1022,0.01555518]
["2020-03-05T20:33:00.000000000","2020-03-06T03:33:00.000000000",1016,476300.0]
["2020-03-05T20:33:00.000000000","2020-03-06T03:33:00.000000000",1020,2999458.0]
["2020-03-05T20:33:00.000000000","2020-03-06T03:33:00.000000000",1130,825178490.8136]
["2020-03-05T20:33:15.000000000","2020-03-06T03:33:15.000000000",1018,477002.1]
["2020-03-05T20:33:15.000000000","2020-03-06T03:33:15.000000000",1022,0.05110988]
["2020-03-05T20:33:30.000000000","2020-03-06T03:33:30.000000000",1016,476700.0]
["2020-03-05T20:33:30.000000000","2020-03-06T03:33:30.000000000",1020,2999458.0]
["2020-03-05T20:33:30.000000000","2020-03-06T03:33:30.000000000",1130,825424446.3696]
["2020-03-05T20:33:45.000000000","2020-03-06T03:33:45.000000000",1018,477245.8]
["2020-03-05T20:33:45.000000000","2020-03-06T03:33:45.000000000",1022,0.03111036]
["2020-03-05T20:34:00.000000000","2020-03-06T03:34:00.000000000",1016,476700.0]
["2020-03-05T20:34:00.000000000","2020-03-06T03:34:00.000000000",1020,2999458.0]
["2020-03-05T20:34:00.000000000","2020-03-06T03:34:00.000000000",1130,825551323.443]
["2020-03-05T20:34:15.000000000","2020-03-06T03:34:15.000000000",1018,477320.80000000005]
["2020-03-05T20:34:15.000000000","2020-03-06T03:34:15.000000000",1022,0.0644429]
["2020-03-05T20:34:30.000000000","2020-03-06T03:34:30.000000000",1016,476500.0]
["2020-03-05T20:34:30.000000000","2020-03-06T03:34:30.000000000",1020,2999458.0]
["2020-03-05T20:34:30.000000000","2020-03-06T03:34:30.000000000",1130,825637707.8334]
["2020-03-05T20:34:45.000000000","2020-03-06T03:34:45.000000000",1018,477462.5]
["2020-03-05T20:34:45.000000000","2020-03-06T03:34:45.000000000",1022,0.03333253]
["2020-03-05T20:35:00.000000000","2020-03-06T03:35:00.000000000",1016,476800.0]
["2020-03-05T20:35:00.000000000","2020-03-06T03:35:00.000000000",1020,2999458.0]
["2020-03-05T20:35:00.000000000","2020-03-06T03:35:00.000000000",1130,825484735.4754]
["2020-03-05T20:35:15.000000000","2020-03-06T03:35:15.000000000",1018,477558.3]
["2020-03-05T20:35:15.000000000","2020-03-06T03:35:15.000000000",1022,0.03111036]
["2020-03-05T20:35:30.000000000","2020-03-06T03:35:30.000000000",1016,476900.0]
["2020-03-05T20:35:30.000000000","2020-03-06T03:35:30.000000000",1020,2999458.0]
["2020-03-05T20:35:30.000000000","2020-03-06T03:35:30.000000000",1130,825810776.56]
["2020-03-05T20:35:45.000000000","2020-03-06T03:35:45.000000000",1018,477372.9]
["2020-03-05T20:35:45.000000000","2020-03-06T03:35:45.000000000",1022,0.03333253]
["2020-03-05T20:36:00.000000000","2020-03-06T03:36:00.000000000",1016,476700.0]
["2020-03-05T20:36:00.000000000","2020-03-06T03:36:00.000000000",1020,2999458.0]
["2020-03-05T20:36:00.000000000","2020-03-06T03:36:00.000000000",1130,825677600.6248]
["2020-03-05T20:36:15.000000000","2020-03-06T03:36:15.000000000",1018,477314.6]
["2020-03-05T20:36:15.000000000","2020-03-06T03:36:15.000000000",1022,0.0]
["2020-03-05T20:36:30.000000000","2020-03-06T03:36:30.000000000",1016,476900.0]
["2020-03-05T20:36:30.000000000","2020-03-06T03:36:30.000000000",1020,2999458.0]
["2020-03-05T20:36:30.000000000","2020-03-06T03:36:30.000000000",1130,825877364.5276]
["2020-03-05T20:36:45.000000000","2020-03-06T03:36:45.000000000",1018,477397.89999999997]
["2020-03-05T20:36:45.000000000","2020-03-06T03:36:45.000000000",1022,0.01777735]
["2020-03-05T20:37:00.000000000","2020-03-06T03:37:00.000000000",1016,476500.0]
["2020-03-05T20:37:00.000000000","2020-03-06T03:37:00.000000000",1020,2999458.0]
["2020-03-05T20:37:00.000000000","2020-03-06T03:37:00.000000000",1130,826003941.6552]
["2020-03-05T20:37:15.000000000","2020-03-06T03:37:15.000000000",1018,477241.69999999995]
["2020-03-05T20:37:15.000000000","2020-03-06T03:37:15.000000000",1022,0.0355547]
["2020-03-05T20:37:30.000000000","2020-03-06T03:37:30.000000000",1016,476400.0]
["2020-03-05T20:37:30.000000000","2020-03-06T03:37:30.000000000",1020,2999458.0]
["2020-03-05T20:37:30.000000000","2020-03-06T03:37:30.000000000",1130,825684199.4324]
["2020-03-05T20:37:45.000000000","2020-03-06T03:37:45.000000000",1018,477387.5]
["2020-03-05T20:37:45.000000000","2020-03-06T03:37:45.000000000",1022,0.03333253]
["2020-03-05T20:38:00.000000000","2020-03-06T03:38:00.000000000",1016,476600.0]
["2020-03-05T20:38:00.000000000","2020-03-06T03:38:00.000000000",1020,2999458.0]
["2020-03-05T20:38:00.000000000","2020-03-06T03:38:00.000000000",1130,825717493.4162]
["2020-03-05T20:38:15.000000000","2020-03-06T03:38:15.000000000",1018,477304.19999999995]
["2020-03-05T20:38:15.000000000","2020-03-06T03:38:15.000000000",1022,0.0355547]
["2020-03-05T20:38:30.000000000","2020-03-06T03:38:30.000000000",1016,476700.0]
["2020-03-05T20:38:30.000000000","2020-03-06T03:38:30.000000000",1020,2999458.0]
["2020-03-05T20:38:30.000000000","2020-03-06T03:38:30.000000000",1130,825058512.4936]
["2020-03-05T20:38:45.000000000","2020-03-06T03:38:45.000000000",1018,477279.2]
["2020-03-05T20:38:45.000000000","2020-03-06T03:38:45.000000000",1022,0.0]
["2020-03-05T20:39:00.000000000","2020-03-06T03:39:00.000000000",1016,476500.0]
["2020-03-05T20:39:00.000000000","2020-03-06T03:39:00.000000000",1020,2999458.0]
["2020-03-05T20:39:00.000000000","2020-03-06T03:39:00.000000000",1130,825377954.7706]
["2020-03-05T20:39:15.000000000","2020-03-06T03:39:15.000000000",1018,477231.3]
["2020-03-05T20:39:15.000000000","2020-03-06T03:39:15.000000000",1022,0.01777735]
["2020-03-05T20:39:30.000000000","2020-03-06T03:39:30.000000000",1016,476600.0]
["2020-03-05T20:39:30.000000000","2020-03-06T03:39:30.000000000",1020,2999458.0]
["2020-03-05T20:39:30.000000000","2020-03-06T03:39:30.000000000",1130,825417847.562]
["2020-03-05T20:39:45.000000000","2020-03-06T03:39:45.000000000",1018,477281.3]
["2020-03-05T20:39:45.000000000","2020-03-06T03:39:45.000000000",1022,0.08222024]
["2020-03-05T20:40:00.000000000","2020-03-06T03:40:00.000000000",1016,476600.0]
["2020-03-05T20:40:00.000000000","2020-03-06T03:40:00.000000000",1020,2999458.0]
["2020-03-05T20:40:00.000000000","2020-03-06T03:40:00.000000000",1130,825224682.4668]
["2020-03-05T20:40:15.000000000","2020-03-06T03:40:15.000000000",1018,477143.7]
["2020-03-05T20:40:15.000000000","2020-03-06T03:40:15.000000000",1022,0.01555518]
["2020-03-05T20:40:30.000000000","2020-03-06T03:40:30.000000000",1016,476800.0]
["2020-03-05T20:40:30.000000000","2020-03-06T03:40:30.000000000",1020,2999458.0]
["2020-03-05T20:40:30.000000000","2020-03-06T03:40:30.000000000",1130,825357858.402]
["2020-03-05T20:40:45.000000000","2020-03-06T03:40:45.000000000",1018,477218.8]
["2020-03-05T20:40:45.000000000","2020-03-06T03:40:45.000000000",1022,0.01777735]
["2020-03-05T20:41:00.000000000","2020-03-06T03:41:00.000000000",1016,476900.0]
["2020-03-05T20:41:00.000000000","2020-03-06T03:41:00.000000000",1020,2999458.0]
["2020-03-05T20:41:00.000000000","2020-03-06T03:41:00.000000000",1130,825551023.4972]
["2020-03-05T20:41:15.000000000","2020-03-06T03:41:15.000000000",1018,477314.6]
["2020-03-05T20:41:15.000000000","2020-03-06T03:41:15.000000000",1022,0.03333253]
["2020-03-05T20:41:30.000000000","2020-03-06T03:41:30.000000000",1016,476800.0]
["2020-03-05T20:41:30.000000000","2020-03-06T03:41:30.000000000",1020,2999458.0]
["2020-03-05T20:41:30.000000000","2020-03-06T03:41:30.000000000",1130,825757386.2076]
["2020-03-05T20:41:45.000000000","2020-03-06T03:41:45.000000000",1018,477443.8]
["2020-03-05T20:41:45.000000000","2020-03-06T03:41:45.000000000",1022,0.04666555]
["2020-03-05T20:42:00.000000000","2020-03-06T03:42:00.000000000",1016,476900.0]
["2020-03-05T20:42:00.000000000","2020-03-06T03:42:00.000000000",1020,2999458.0]
["2020-03-05T20:42:00.000000000","2020-03-06T03:42:00.000000000",1130,825124800.5154]
["2020-03-05T20:42:15.000000000","2020-03-06T03:42:15.000000000",1018,477216.7]
["2020-03-05T20:42:15.000000000","2020-03-06T03:42:15.000000000",1022,0.05333205]
["2020-03-05T20:42:30.000000000","2020-03-06T03:42:30.000000000",1016,476800.0]
["2020-03-05T20:42:30.000000000","2020-03-06T03:42:30.000000000",1020,2999458.0]
["2020-03-05T20:42:30.000000000","2020-03-06T03:42:30.000000000",1130,825111602.9002]
["2020-03-05T20:42:45.000000000","2020-03-06T03:42:45.000000000",1018,477270.8]
["2020-03-05T20:42:45.000000000","2020-03-06T03:42:45.000000000",1022,0.04666555]
["2020-03-05T20:43:00.000000000","2020-03-06T03:43:00.000000000",1016,476500.0]
["2020-03-05T20:43:00.000000000","2020-03-06T03:43:00.000000000",1020,2999458.0]
["2020-03-05T20:43:00.000000000","2020-03-06T03:43:00.000000000",1130,825604413.8496]
["2020-03-05T20:43:15.000000000","2020-03-06T03:43:15.000000000",1018,477620.8]
["2020-03-05T20:43:15.000000000","2020-03-06T03:43:15.000000000",1022,0.05110988]
["2020-03-05T20:43:30.000000000","2020-03-06T03:43:30.000000000",1016,476700.0]
["2020-03-05T20:43:30.000000000","2020-03-06T03:43:30.000000000",1020,2999458.0]
["2020-03-05T20:43:30.000000000","2020-03-06T03:43:30.000000000",1130,825677600.6248]
["2020-03-05T20:43:45.000000000","2020-03-06T03:43:45.000000000",1018,477431.2]
["2020-03-05T20:43:45.000000000","2020-03-06T03:43:45.000000000",1022,0.01777735]
["2020-03-05T20:44:00.000000000","2020-03-06T03:44:00.000000000",1016,476600.0]
["2020-03-05T20:44:00.000000000","2020-03-06T03:44:00.000000000",1020,2999458.0]
["2020-03-05T20:44:00.000000000","2020-03-06T03:44:00.000000000",1130,825730990.9772]
["2020-03-05T20:44:15.000000000","2020-03-06T03:44:15.000000000",1018,477381.3]
["2020-03-05T20:44:15.000000000","2020-03-06T03:44:15.000000000",1022,0.06666507]
["2020-03-05T20:44:30.000000000","2020-03-06T03:44:30.000000000",1016,476500.0]
["2020-03-05T20:44:30.000000000","2020-03-06T03:44:30.000000000",1020,2999458.0]
["2020-03-05T20:44:30.000000000","2020-03-06T03:44:30.000000000",1130,825611012.6572]
["2020-03-05T20:44:45.000000000","2020-03-06T03:44:45.000000000",1018,477327.1]
["2020-03-05T20:44:45.000000000","2020-03-06T03:44:45.000000000",1022,0.01777735]
["2020-03-05T20:45:00.000000000","2020-03-06T03:45:00.000000000",1016,476700.0]
["2020-03-05T20:45:00.000000000","2020-03-06T03:45:00.000000000",1020,2999458.0]
["2020-03-05T20:45:00.000000000","2020-03-06T03:45:00.000000000",1130,825171592.0602]
["2020-03-05T20:45:15.000000000","2020-03-06T03:45:15.000000000",1018,477291.7]
["2020-03-05T20:45:15.000000000","2020-03-06T03:45:15.000000000",1022,0.0]
["2020-03-05T20:45:30.000000000","2020-03-06T03:45:30.000000000",1016,476600.0]
["2020-03-05T20:45:30.000000000","2020-03-06T03:45:30.000000000",1020,2999458.0]
["2020-03-05T20:45:30.000000000","2020-03-06T03:45:30.000000000",1130,825584617.4268]
["2020-03-05T20:45:45.000000000","2020-03-06T03:45:45.000000000",1018,477445.80000000005]
["2020-03-05T20:45:45.000000000","2020-03-06T03:45:45.000000000",1022,0.05110988]
["2020-03-05T20:46:00.000000000","2020-03-06T03:46:00.000000000",1016,476600.0]
["2020-03-05T20:46:00.000000000","2020-03-06T03:46:00.000000000",1020,2999458.0]
["2020-03-05T20:46:00.000000000","2020-03-06T03:46:00.000000000",1130,825924156.0724]
["2020-03-05T20:46:15.000000000","2020-03-06T03:46:15.000000000",1018,477345.8]
["2020-03-05T20:46:15.000000000","2020-03-06T03:46:15.000000000",1022,0.03333253]
["2020-03-05T20:46:30.000000000","2020-03-06T03:46:30.000000000",1016,476600.0]
["2020-03-05T20:46:30.000000000","2020-03-06T03:46:30.000000000",1020,2999458.0]
["2020-03-05T20:46:30.000000000","2020-03-06T03:46:30.000000000",1130,825391452.3316]
["2020-03-05T20:46:45.000000000","2020-03-06T03:46:45.000000000",1018,477368.7]
["2020-03-05T20:46:45.000000000","2020-03-06T03:46:45.000000000",1022,0.04888771]
["2020-03-05T20:47:00.000000000","2020-03-06T03:47:00.000000000",1016,476800.0]
["2020-03-05T20:47:00.000000000","2020-03-06T03:47:00.000000000",1020,2999458.0]
["2020-03-05T20:47:00.000000000","2020-03-06T03:47:00.000000000",1130,825511130.7058]
["2020-03-05T20:47:15.000000000","2020-03-06T03:47:15.000000000",1018,477081.2]
["2020-03-05T20:47:15.000000000","2020-03-06T03:47:15.000000000",1022,0.03333253]
["2020-03-05T20:47:30.000000000","2020-03-06T03:47:30.000000000",1016,476500.0]
["2020-03-05T20:47:30.000000000","2020-03-06T03:47:30.000000000",1020,2999458.0]
["2020-03-05T20:47:30.000000000","2020-03-06T03:47:30.000000000",1130,825411248.7544]
["2020-03-05T20:47:45.000000000","2020-03-06T03:47:45.000000000",1018,477116.69999999995]
["2020-03-05T20:47:45.000000000","2020-03-06T03:47:45.000000000",1022,0.03111036]
["2020-03-05T20:48:00.000000000","2020-03-06T03:48:00.000000000",1016,476700.0]
["2020-03-05T20:48:00.000000000","2020-03-06T03:48:00.000000000",1020,2999458.0]
["2020-03-05T20:48:00.000000000","2020-03-06T03:48:00.000000000",1130,825437943.9306]
["2020-03-05T20:48:15.000000000","2020-03-06T03:48:15.000000000",1018,477297.9]
["2020-03-05T20:48:15.000000000","2020-03-06T03:48:15.000000000",1022,0.0]
["2020-03-05T20:48:30.000000000","2020-03-06T03:48:30.000000000",1016,476900.0]
["2020-03-05T20:48:30.000000000","2020-03-06T03:48:30.000000000",1020,2999458.0]
["2020-03-05T20:48:30.000000000","2020-03-06T03:48:30.000000000",1130,825624210.2724]
["2020-03-05T20:48:45.000000000","2020-03-06T03:48:45.000000000",1018,477285.39999999997]
["2020-03-05T20:48:45.000000000","2020-03-06T03:48:45.000000000",1022,0.0]
["2020-03-05T20:49:00.000000000","2020-03-06T03:49:00.000000000",1016,477100.0]
["2020-03-05T20:49:00.000000000","2020-03-06T03:49:00.000000000",1020,2999458.0]
["2020-03-05T20:49:00.000000000","2020-03-06T03:49:00.000000000",1130,825664403.0096]
["2020-03-05T20:49:15.000000000","2020-03-06T03:49:15.000000000",1018,477204.2]
["2020-03-05T20:49:15.000000000","2020-03-06T03:49:15.000000000",1022,0.01777735]
["2020-03-05T20:49:30.000000000","2020-03-06T03:49:30.000000000",1016,477200.0]
["2020-03-05T20:49:30.000000000","2020-03-06T03:49:30.000000000",1020,2999458.0]
["2020-03-05T20:49:30.000000000","2020-03-06T03:49:30.000000000",1130,825823974.1752]
["2020-03-05T20:49:45.000000000","2020-03-06T03:49:45.000000000",1018,477297.9]
["2020-03-05T20:49:45.000000000","2020-03-06T03:49:45.000000000",1022,0.0355547]
["2020-03-05T20:50:00.000000000","2020-03-06T03:50:00.000000000",1016,476900.0]
["2020-03-05T20:50:00.000000000","2020-03-06T03:50:00.000000000",1020,2999458.0]
["2020-03-05T20:50:00.000000000","2020-03-06T03:50:00.000000000",1130,825617911.4106]
["2020-03-05T20:50:15.000000000","2020-03-06T03:50:15.000000000",1018,477143.7]
["2020-03-05T20:50:15.000000000","2020-03-06T03:50:15.000000000",1022,0.03333253]
["2020-03-05T20:50:30.000000000","2020-03-06T03:50:30.000000000",1016,476700.0]
["2020-03-05T20:50:30.000000000","2020-03-06T03:50:30.000000000",1020,2999458.0]
["2020-03-05T20:50:30.000000000","2020-03-06T03:50:30.000000000",1130,825524628.2668]
["2020-03-05T20:50:45.000000000","2020-03-06T03:50:45.000000000",1018,477168.8]
["2020-03-05T20:50:45.000000000","2020-03-06T03:50:45.000000000",1022,0.05110988]
["2020-03-05T20:51:00.000000000","2020-03-06T03:51:00.000000000",1016,476900.0]
["2020-03-05T20:51:00.000000000","2020-03-06T03:51:00.000000000",1020,2999458.0]
["2020-03-05T20:51:00.000000000","2020-03-06T03:51:00.000000000",1130,825491034.3372]
["2020-03-05T20:51:15.000000000","2020-03-06T03:51:15.000000000",1018,477083.3]
["2020-03-05T20:51:15.000000000","2020-03-06T03:51:15.000000000",1022,0.06666507]
["2020-03-05T20:51:30.000000000","2020-03-06T03:51:30.000000000",1016,476600.0]
["2020-03-05T20:51:30.000000000","2020-03-06T03:51:30.000000000",1020,2999458.0]
["2020-03-05T20:51:30.000000000","2020-03-06T03:51:30.000000000",1130,825251677.5888]
["2020-03-05T20:51:45.000000000","2020-03-06T03:51:45.000000000",1018,476966.7]
["2020-03-05T20:51:45.000000000","2020-03-06T03:51:45.000000000",1022,0.0]
["2020-03-05T20:52:00.000000000","2020-03-06T03:52:00.000000000",1016,476400.0]
["2020-03-05T20:52:00.000000000","2020-03-06T03:52:00.000000000",1020,2999458.0]
["2020-03-05T20:52:00.000000000","2020-03-06T03:52:00.000000000",1130,825178490.8136]
["2020-03-05T20:52:15.000000000","2020-03-06T03:52:15.000000000",1018,476889.6]
["2020-03-05T20:52:15.000000000","2020-03-06T03:52:15.000000000",1022,0.0]
["2020-03-05T20:52:30.000000000","2020-03-06T03:52:30.000000000",1016,477000.0]
["2020-03-05T20:52:30.000000000","2020-03-06T03:52:30.000000000",1020,2999458.0]
["2020-03-05T20:52:30.000000000","2020-03-06T03:52:30.000000000",1130,825530927.1286]
["2020-03-05T20:52:45.000000000","2020-03-06T03:52:45.000000000",1018,476831.2]
["2020-03-05T20:52:45.000000000","2020-03-06T03:52:45.000000000",1022,0.0]
["2020-03-05T20:53:00.000000000","2020-03-06T03:53:00.000000000",1016,477000.0]
["2020-03-05T20:53:00.000000000","2020-03-06T03:53:00.000000000",1020,2999458.0]
["2020-03-05T20:53:00.000000000","2020-03-06T03:53:00.000000000",1130,825890862.0886]
["2020-03-05T20:53:15.000000000","2020-03-06T03:53:15.000000000",1018,476939.6]
["2020-03-05T20:53:15.000000000","2020-03-06T03:53:15.000000000",1022,0.08444241]
["2020-03-05T20:53:30.000000000","2020-03-06T03:53:30.000000000",1016,476700.0]
["2020-03-05T20:53:30.000000000","2020-03-06T03:53:30.000000000",1020,2999458.0]
["2020-03-05T20:53:30.000000000","2020-03-06T03:53:30.000000000",1130,824951731.7888]
["2020-03-05T20:53:45.000000000","2020-03-06T03:53:45.000000000",1018,477170.8]
["2020-03-05T20:53:45.000000000","2020-03-06T03:53:45.000000000",1022,0.0644429]
["2020-03-05T20:54:00.000000000","2020-03-06T03:54:00.000000000",1016,476600.0]
["2020-03-05T20:54:00.000000000","2020-03-06T03:54:00.000000000",1020,2999458.0]
["2020-03-05T20:54:00.000000000","2020-03-06T03:54:00.000000000",1130,825218083.6592]
["2020-03-05T20:54:15.000000000","2020-03-06T03:54:15.000000000",1018,477250.0]
["2020-03-05T20:54:15.000000000","2020-03-06T03:54:15.000000000",1022,0.0]
["2020-03-05T20:54:30.000000000","2020-03-06T03:54:30.000000000",1016,476900.0]
["2020-03-05T20:54:30.000000000","2020-03-06T03:54:30.000000000",1020,2999458.0]
["2020-03-05T20:54:30.000000000","2020-03-06T03:54:30.000000000",1130,825504531.8982]
["2020-03-05T20:54:45.000000000","2020-03-06T03:54:45.000000000",1018,477306.2]
["2020-03-05T20:54:45.000000000","2020-03-06T03:54:45.000000000",1022,0.06666507]
["2020-03-05T20:55:00.000000000","2020-03-06T03:55:00.000000000",1016,477000.0]
["2020-03-05T20:55:00.000000000","2020-03-06T03:55:00.000000000",1020,2999458.0]
["2020-03-05T20:55:00.000000000","2020-03-06T03:55:00.000000000",1130,825597815.042]
["2020-03-05T20:55:15.000000000","2020-03-06T03:55:15.000000000",1018,477208.3]
["2020-03-05T20:55:15.000000000","2020-03-06T03:55:15.000000000",1022,0.0355547]
["2020-03-05T20:55:30.000000000","2020-03-06T03:55:30.000000000",1016,477300.0]
["2020-03-05T20:55:30.000000000","2020-03-06T03:55:30.000000000",1020,2999458.0]
["2020-03-05T20:55:30.000000000","2020-03-06T03:55:30.000000000",1130,825604413.8496]
["2020-03-05T20:55:45.000000000","2020-03-06T03:55:45.000000000",1018,477116.69999999995]
["2020-03-05T20:55:45.000000000","2020-03-06T03:55:45.000000000",1022,0.03111036]
["2020-03-05T20:56:00.000000000","2020-03-06T03:56:00.000000000",1016,477100.0]
["2020-03-05T20:56:00.000000000","2020-03-06T03:56:00.000000000",1020,2999458.0]
["2020-03-05T20:56:00.000000000","2020-03-06T03:56:00.000000000",1130,825591216.2344]
["2020-03-05T20:56:15.000000000","2020-03-06T03:56:15.000000000",1018,477177.1]
["2020-03-05T20:56:15.000000000","2020-03-06T03:56:15.000000000",1022,0.0]
["2020-03-05T20:56:30.000000000","2020-03-06T03:56:30.000000000",1016,477300.0]
["2020-03-05T20:56:30.000000000","2020-03-06T03:56:30.000000000",1020,2999458.0]
["2020-03-05T20:56:30.000000000","2020-03-06T03:56:30.000000000",1130,825943952.4952]
["2020-03-05T20:56:45.000000000","2020-03-06T03:56:45.000000000",1018,477156.3]
["2020-03-05T20:56:45.000000000","2020-03-06T03:56:45.000000000",1022,0.01777735]
["2020-03-05T20:57:00.000000000","2020-03-06T03:57:00.000000000",1016,477300.0]
["2020-03-05T20:57:00.000000000","2020-03-06T03:57:00.000000000",1020,2999458.0]
["2020-03-05T20:57:00.000000000","2020-03-06T03:57:00.000000000",1130,825624510.2182]
["2020-03-05T20:57:15.000000000","2020-03-06T03:57:15.000000000",1018,477270.8]
["2020-03-05T20:57:15.000000000","2020-03-06T03:57:15.000000000",1022,0.03111036]
["2020-03-05T20:57:30.000000000","2020-03-06T03:57:30.000000000",1016,476900.0]
["2020-03-05T20:57:30.000000000","2020-03-06T03:57:30.000000000",1020,2999458.0]
["2020-03-05T20:57:30.000000000","2020-03-06T03:57:30.000000000",1130,825917557.2648]
["2020-03-05T20:57:45.000000000","2020-03-06T03:57:45.000000000",1018,477068.8]
["2020-03-05T20:57:45.000000000","2020-03-06T03:57:45.000000000",1022,0.0355547]
["2020-03-05T20:58:00.000000000","2020-03-06T03:58:00.000000000",1016,476900.0]
["2020-03-05T20:58:00.000000000","2020-03-06T03:58:00.000000000",1020,2999458.0]
["2020-03-05T20:58:00.000000000","2020-03-06T03:58:00.000000000",1130,825577718.6734]
["2020-03-05T20:58:15.000000000","2020-03-06T03:58:15.000000000",1018,476995.8]
["2020-03-05T20:58:15.000000000","2020-03-06T03:58:15.000000000",1022,0.0]
["2020-03-05T20:58:30.000000000","2020-03-06T03:58:30.000000000",1016,476600.0]
["2020-03-05T20:58:30.000000000","2020-03-06T03:58:30.000000000",1020,2999458.0]
["2020-03-05T20:58:30.000000000","2020-03-06T03:58:30.000000000",1130,825511430.6516]
["2020-03-05T20:58:45.000000000","2020-03-06T03:58:45.000000000",1018,476962.5]
["2020-03-05T20:58:45.000000000","2020-03-06T03:58:45.000000000",1022,0.01777735]
["2020-03-05T20:59:00.000000000","2020-03-06T03:59:00.000000000",1016,476900.0]
["2020-03-05T20:59:00.000000000","2020-03-06T03:59:00.000000000",1020,2999458.0]
["2020-03-05T20:59:00.000000000","2020-03-06T03:59:00.000000000",1130,825224982.4126]
["2020-03-05T20:59:15.000000000","2020-03-06T03:59:15.000000000",1018,477187.5]
["2020-03-05T20:59:15.000000000","2020-03-06T03:59:15.000000000",1022,0.03333253]
["2020-03-05T20:59:30.000000000","2020-03-06T03:59:30.000000000",1016,477100.0]
["2020-03-05T20:59:30.000000000","2020-03-06T03:59:30.000000000",1020,2999458.0]
["2020-03-05T20:59:30.000000000","2020-03-06T03:59:30.000000000",1130,825471237.9144]
["2020-03-05T20:59:45.000000000","2020-03-06T03:59:45.000000000",1018,477035.39999999997]
["2020-03-05T20:59:45.000000000","2020-03-06T03:59:45.000000000",1022,0.06666507]
["2020-03-05T21:00:00.000000000","2020-03-06T04:00:00.000000000",1016,476900.0]
["2020-03-05T21:00:00.000000000","2020-03-06T04:00:00.000000000",1020,2999458.0]
["2020-03-05T21:00:00.000000000","2020-03-06T04:00:00.000000000",1130,825531227.0744]
["2020-03-05T21:00:15.000000000","2020-03-06T04:00:15.000000000",1018,476708.3]
["2020-03-05T21:00:15.000000000","2020-03-06T04:00:15.000000000",1022,0.06666507]
["2020-03-05T21:00:30.000000000","2020-03-06T04:00:30.000000000",1016,476900.0]
["2020-03-05T21:00:30.000000000","2020-03-06T04:00:30.000000000",1020,2999458.0]
["2020-03-05T21:00:30.000000000","2020-03-06T04:00:30.000000000",1130,825138298.0764]
["2020-03-05T21:00:45.000000000","2020-03-06T04:00:45.000000000",1018,476962.5]
["2020-03-05T21:00:45.000000000","2020-03-06T04:00:45.000000000",1022,0.01555518]
["2020-03-05T21:01:00.000000000","2020-03-06T04:01:00.000000000",1016,476600.0]
["2020-03-05T21:01:00.000000000","2020-03-06T04:01:00.000000000",1020,2999458.0]
["2020-03-05T21:01:00.000000000","2020-03-06T04:01:00.000000000",1130,825331163.2258]
["2020-03-05T21:01:15.000000000","2020-03-06T04:01:15.000000000",1018,477297.9]
["2020-03-05T21:01:15.000000000","2020-03-06T04:01:15.000000000",1022,0.0]
["2020-03-05T21:01:30.000000000","2020-03-06T04:01:30.000000000",1016,476900.0]
["2020-03-05T21:01:30.000000000","2020-03-06T04:01:30.000000000",1020,2999458.0]
["2020-03-05T21:01:30.000000000","2020-03-06T04:01:30.000000000",1130,825424746.3154]
["2020-03-05T21:01:45.000000000","2020-03-06T04:01:45.000000000",1018,477556.2]
["2020-03-05T21:01:45.000000000","2020-03-06T04:01:45.000000000",1022,0.03111036]
["2020-03-05T21:02:00.000000000","2020-03-06T04:02:00.000000000",1016,476900.0]
["2020-03-05T21:02:00.000000000","2020-03-06T04:02:00.000000000",1020,2999458.0]
["2020-03-05T21:02:00.000000000","2020-03-06T04:02:00.000000000",1130,825864166.9124]
["2020-03-05T21:02:15.000000000","2020-03-06T04:02:15.000000000",1018,476997.9]
["2020-03-05T21:02:15.000000000","2020-03-06T04:02:15.000000000",1022,0.06666507]
["2020-03-05T21:02:30.000000000","2020-03-06T04:02:30.000000000",1016,476600.0]
["2020-03-05T21:02:30.000000000","2020-03-06T04:02:30.000000000",1020,2999458.0]
["2020-03-05T21:02:30.000000000","2020-03-06T04:02:30.000000000",1130,825411248.7544]
["2020-03-05T21:02:45.000000000","2020-03-06T04:02:45.000000000",1018,477262.5]
["2020-03-05T21:02:45.000000000","2020-03-06T04:02:45.000000000",1022,0.01777735]
["2020-03-05T21:03:00.000000000","2020-03-06T04:03:00.000000000",1016,477000.0]
["2020-03-05T21:03:00.000000000","2020-03-06T04:03:00.000000000",1020,2999458.0]
["2020-03-05T21:03:00.000000000","2020-03-06T04:03:00.000000000",1130,825883963.3352]
["2020-03-05T21:03:15.000000000","2020-03-06T04:03:15.000000000",1018,477466.7]
["2020-03-05T21:03:15.000000000","2020-03-06T04:03:15.000000000",1022,0.0]
["2020-03-05T21:03:30.000000000","2020-03-06T04:03:30.000000000",1016,476700.0]
["2020-03-05T21:03:30.000000000","2020-03-06T04:03:30.000000000",1020,2999458.0]
["2020-03-05T21:03:30.000000000","2020-03-06T04:03:30.000000000",1130,825864166.9124]
["2020-03-05T21:03:45.000000000","2020-03-06T04:03:45.000000000",1018,477200.0]
["2020-03-05T21:03:45.000000000","2020-03-06T04:03:45.000000000",1022,0.05110988]
["2020-03-05T21:04:00.000000000","2020-03-06T04:04:00.000000000",1016,476700.0]
["2020-03-05T21:04:00.000000000","2020-03-06T04:04:00.000000000",1020,2999458.0]
["2020-03-05T21:04:00.000000000","2020-03-06T04:04:00.000000000",1130,825444542.7382]
["2020-03-05T21:04:15.000000000","2020-03-06T04:04:15.000000000",1018,477095.8]
["2020-03-05T21:04:15.000000000","2020-03-06T04:04:15.000000000",1022,0.03333253]
["2020-03-05T21:04:30.000000000","2020-03-06T04:04:30.000000000",1016,476400.0]
["2020-03-05T21:04:30.000000000","2020-03-06T04:04:30.000000000",1020,2999458.0]
["2020-03-05T21:04:30.000000000","2020-03-06T04:04:30.000000000",1130,825111602.9002]
["2020-03-05T21:04:45.000000000","2020-03-06T04:04:45.000000000",1018,477102.10000000003]
["2020-03-05T21:04:45.000000000","2020-03-06T04:04:45.000000000",1022,0.0355547]
["2020-03-05T21:05:00.000000000","2020-03-06T04:05:00.000000000",1016,476500.0]
["2020-03-05T21:05:00.000000000","2020-03-06T04:05:00.000000000",1020,2999458.0]
["2020-03-05T21:05:00.000000000","2020-03-06T04:05:00.000000000",1130,825085207.6698]
["2020-03-05T21:05:15.000000000","2020-03-06T04:05:15.000000000",1018,477150.0]
["2020-03-05T21:05:15.000000000","2020-03-06T04:05:15.000000000",1022,0.06888723]
["2020-03-05T21:05:30.000000000","2020-03-06T04:05:30.000000000",1016,476500.0]
["2020-03-05T21:05:30.000000000","2020-03-06T04:05:30.000000000",1020,2999458.0]
["2020-03-05T21:05:30.000000000","2020-03-06T04:05:30.000000000",1130,825624510.2182]
["2020-03-05T21:05:45.000000000","2020-03-06T04:05:45.000000000",1018,478764.6]
["2020-03-05T21:05:45.000000000","2020-03-06T04:05:45.000000000",1022,0.0999976]
["2020-03-05T21:06:00.000000000","2020-03-06T04:06:00.000000000",1016,476600.0]
["2020-03-05T21:06:00.000000000","2020-03-06T04:06:00.000000000",1020,2999458.0]
["2020-03-05T21:06:00.000000000","2020-03-06T04:06:00.000000000",1130,825384553.5782]
["2020-03-05T21:06:15.000000000","2020-03-06T04:06:15.000000000",1018,477739.6]
["2020-03-05T21:06:15.000000000","2020-03-06T04:06:15.000000000",1022,0.0]
["2020-03-05T21:06:30.000000000","2020-03-06T04:06:30.000000000",1016,476900.0]
["2020-03-05T21:06:30.000000000","2020-03-06T04:06:30.000000000",1020,2999458.0]
["2020-03-05T21:06:30.000000000","2020-03-06T04:06:30.000000000",1130,825617611.4648]
["2020-03-05T21:06:45.000000000","2020-03-06T04:06:45.000000000",1018,477250.0]
["2020-03-05T21:06:45.000000000","2020-03-06T04:06:45.000000000",1022,0.04666555]
["2020-03-05T21:07:00.000000000","2020-03-06T04:07:00.000000000",1016,476100.0]
["2020-03-05T21:07:00.000000000","2020-03-06T04:07:00.000000000",1020,2999458.0]
["2020-03-05T21:07:00.000000000","2020-03-06T04:07:00.000000000",1130,824386034.01]
["2020-03-05T21:07:15.000000000","2020-03-06T04:07:15.000000000",1018,476227.10000000003]
["2020-03-05T21:07:15.000000000","2020-03-06T04:07:15.000000000",1022,0.04888771]
["2020-03-05T21:07:30.000000000","2020-03-06T04:07:30.000000000",1016,476000.0]
["2020-03-05T21:07:30.000000000","2020-03-06T04:07:30.000000000",1020,2999458.0]
["2020-03-05T21:07:30.000000000","2020-03-06T04:07:30.000000000",1130,824226162.8986]
["2020-03-05T21:07:45.000000000","2020-03-06T04:07:45.000000000",1018,476327.1]
["2020-03-05T21:07:45.000000000","2020-03-06T04:07:45.000000000",1022,0.05110988]
["2020-03-05T21:08:00.000000000","2020-03-06T04:08:00.000000000",1016,475700.0]
["2020-03-05T21:08:00.000000000","2020-03-06T04:08:00.000000000",1020,2999458.0]
["2020-03-05T21:08:00.000000000","2020-03-06T04:08:00.000000000",1130,823913019.4834]
["2020-03-05T21:08:15.000000000","2020-03-06T04:08:15.000000000",1018,476450.0]
["2020-03-05T21:08:15.000000000","2020-03-06T04:08:15.000000000",1022,0.06666507]
["2020-03-05T21:08:30.000000000","2020-03-06T04:08:30.000000000",1016,475900.0]
["2020-03-05T21:08:30.000000000","2020-03-06T04:08:30.000000000",1020,2999458.0]
["2020-03-05T21:08:30.000000000","2020-03-06T04:08:30.000000000",1130,824206366.4758]
["2020-03-05T21:08:45.000000000","2020-03-06T04:08:45.000000000",1018,476350.0]
["2020-03-05T21:08:45.000000000","2020-03-06T04:08:45.000000000",1022,0.06666507]
["2020-03-05T21:09:00.000000000","2020-03-06T04:09:00.000000000",1016,475900.0]
["2020-03-05T21:09:00.000000000","2020-03-06T04:09:00.000000000",1020,2999458.0]
["2020-03-05T21:09:00.000000000","2020-03-06T04:09:00.000000000",1130,823686860.3502]
["2020-03-05T21:09:15.000000000","2020-03-06T04:09:15.000000000",1018,476172.9]
["2020-03-05T21:09:15.000000000","2020-03-06T04:09:15.000000000",1022,0.06888723]
["2020-03-05T21:09:30.000000000","2020-03-06T04:09:30.000000000",1016,475700.0]
["2020-03-05T21:09:30.000000000","2020-03-06T04:09:30.000000000",1020,2999458.0]
["2020-03-05T21:09:30.000000000","2020-03-06T04:09:30.000000000",1130,823780143.494]
["2020-03-05T21:09:45.000000000","2020-03-06T04:09:45.000000000",1018,476087.5]
["2020-03-05T21:09:45.000000000","2020-03-06T04:09:45.000000000",1022,0.03111036]
["2020-03-05T21:10:00.000000000","2020-03-06T04:10:00.000000000",1016,475600.0]
["2020-03-05T21:10:00.000000000","2020-03-06T04:10:00.000000000",1020,2999458.0]
["2020-03-05T21:10:00.000000000","2020-03-06T04:10:00.000000000",1130,823880025.4454]
["2020-03-05T21:10:15.000000000","2020-03-06T04:10:15.000000000",1018,476070.80000000005]
["2020-03-05T21:10:15.000000000","2020-03-06T04:10:15.000000000",1022,0.04888771]
["2020-03-05T21:10:30.000000000","2020-03-06T04:10:30.000000000",1016,475800.0]
["2020-03-05T21:10:30.000000000","2020-03-06T04:10:30.000000000",1020,2999458.0]
["2020-03-05T21:10:30.000000000","2020-03-06T04:10:30.000000000",1130,823686560.4044]
["2020-03-05T21:10:45.000000000","2020-03-06T04:10:45.000000000",1018,476206.2]
["2020-03-05T21:10:45.000000000","2020-03-06T04:10:45.000000000",1022,0.01555518]
["2020-03-05T21:11:00.000000000","2020-03-06T04:11:00.000000000",1016,475500.0]
["2020-03-05T21:11:00.000000000","2020-03-06T04:11:00.000000000",1020,2999458.0]
["2020-03-05T21:11:00.000000000","2020-03-06T04:11:00.000000000",1130,823853030.3234]
["2020-03-05T21:11:15.000000000","2020-03-06T04:11:15.000000000",1018,477477.10000000003]
["2020-03-05T21:11:15.000000000","2020-03-06T04:11:15.000000000",1022,0.01777735]
["2020-03-05T21:11:30.000000000","2020-03-06T04:11:30.000000000",1016,475800.0]
["2020-03-05T21:11:30.000000000","2020-03-06T04:11:30.000000000",1020,2999458.0]
["2020-03-05T21:11:30.000000000","2020-03-06T04:11:30.000000000",1130,823673362.7892]
["2020-03-05T21:11:45.000000000","2020-03-06T04:11:45.000000000",1018,476608.3]
["2020-03-05T21:11:45.000000000","2020-03-06T04:11:45.000000000",1022,0.0999976]
["2020-03-05T21:12:00.000000000","2020-03-06T04:12:00.000000000",1016,475900.0]
["2020-03-05T21:12:00.000000000","2020-03-06T04:12:00.000000000",1020,2999458.0]
["2020-03-05T21:12:00.000000000","2020-03-06T04:12:00.000000000",1130,823626571.2444]
["2020-03-05T21:12:15.000000000","2020-03-06T04:12:15.000000000",1018,476041.7]
["2020-03-05T21:12:15.000000000","2020-03-06T04:12:15.000000000",1022,0.0]
["2020-03-05T21:12:30.000000000","2020-03-06T04:12:30.000000000",1016,475900.0]
["2020-03-05T21:12:30.000000000","2020-03-06T04:12:30.000000000",1020,2999458.0]
["2020-03-05T21:12:30.000000000","2020-03-06T04:12:30.000000000",1130,823679961.5968]
["2020-03-05T21:12:45.000000000","2020-03-06T04:12:45.000000000",1018,476179.19999999995]
["2020-03-05T21:12:45.000000000","2020-03-06T04:12:45.000000000",1022,0.01777735]
["2020-03-05T21:13:00.000000000","2020-03-06T04:13:00.000000000",1016,475700.0]
["2020-03-05T21:13:00.000000000","2020-03-06T04:13:00.000000000",1020,2999458.0]
["2020-03-05T21:13:00.000000000","2020-03-06T04:13:00.000000000",1130,824119382.1938]
["2020-03-05T21:13:15.000000000","2020-03-06T04:13:15.000000000",1018,476214.60000000003]
["2020-03-05T21:13:15.000000000","2020-03-06T04:13:15.000000000",1022,0.08444241]
["2020-03-05T21:13:30.000000000","2020-03-06T04:13:30.000000000",1016,475500.0]
["2020-03-05T21:13:30.000000000","2020-03-06T04:13:30.000000000",1020,2999458.0]
["2020-03-05T21:13:30.000000000","2020-03-06T04:13:30.000000000",1130,824026398.9958]
["2020-03-05T21:13:45.000000000","2020-03-06T04:13:45.000000000",1018,476133.30000000005]
["2020-03-05T21:13:45.000000000","2020-03-06T04:13:45.000000000",1022,0.05110988]
["2020-03-05T21:14:00.000000000","2020-03-06T04:14:00.000000000",1016,475800.0]
["2020-03-05T21:14:00.000000000","2020-03-06T04:14:00.000000000",1020,2999458.0]
["2020-03-05T21:14:00.000000000","2020-03-06T04:14:00.000000000",1130,823626571.2444]
["2020-03-05T21:14:15.000000000","2020-03-06T04:14:15.000000000",1018,477387.5]
["2020-03-05T21:14:15.000000000","2020-03-06T04:14:15.000000000",1022,0.01555518]
["2020-03-05T21:14:30.000000000","2020-03-06T04:14:30.000000000",1016,476100.0]
["2020-03-05T21:14:30.000000000","2020-03-06T04:14:30.000000000",1020,2999458.0]
["2020-03-05T21:14:30.000000000","2020-03-06T04:14:30.000000000",1130,823706656.773]
["2020-03-05T21:14:45.000000000","2020-03-06T04:14:45.000000000",1018,476314.6]
["2020-03-05T21:14:45.000000000","2020-03-06T04:14:45.000000000",1022,0.01777735]
["2020-03-05T21:15:00.000000000","2020-03-06T04:15:00.000000000",1016,475500.0]
["2020-03-05T21:15:00.000000000","2020-03-06T04:15:00.000000000",1020,2999458.0]
["2020-03-05T21:15:00.000000000","2020-03-06T04:15:00.000000000",1130,824132879.7548]
["2020-03-05T21:15:15.000000000","2020-03-06T04:15:15.000000000",1018,476347.89999999997]
["2020-03-05T21:15:15.000000000","2020-03-06T04:15:15.000000000",1022,0.0]
["2020-03-05T21:15:30.000000000","2020-03-06T04:15:30.000000000",1016,475900.0]
["2020-03-05T21:15:30.000000000","2020-03-06T04:15:30.000000000",1020,2999458.0]
["2020-03-05T21:15:30.000000000","2020-03-06T04:15:30.000000000",1130,824419028.048]
["2020-03-05T21:15:45.000000000","2020-03-06T04:15:45.000000000",1018,476727.10000000003]
["2020-03-05T21:15:45.000000000","2020-03-06T04:15:45.000000000",1022,0.01555518]
["2020-03-05T21:16:00.000000000","2020-03-06T04:16:00.000000000",1016,475800.0]
["2020-03-05T21:16:00.000000000","2020-03-06T04:16:00.000000000",1020,2999458.0]
["2020-03-05T21:16:00.000000000","2020-03-06T04:16:00.000000000",1130,823826335.1472]
["2020-03-05T21:16:15.000000000","2020-03-06T04:16:15.000000000",1018,476543.8]
["2020-03-05T21:16:15.000000000","2020-03-06T04:16:15.000000000",1022,0.0]
["2020-03-05T21:16:30.000000000","2020-03-06T04:16:30.000000000",1016,475400.0]
["2020-03-05T21:16:30.000000000","2020-03-06T04:16:30.000000000",1020,2999458.0]
["2020-03-05T21:16:30.000000000","2020-03-06T04:16:30.000000000",1130,824119682.1396]
["2020-03-05T21:16:45.000000000","2020-03-06T04:16:45.000000000",1018,476587.5]
["2020-03-05T21:16:45.000000000","2020-03-06T04:16:45.000000000",1022,0.01777735]
["2020-03-05T21:17:00.000000000","2020-03-06T04:17:00.000000000",1016,475700.0]
["2020-03-05T21:17:00.000000000","2020-03-06T04:17:00.000000000",1020,2999458.0]
["2020-03-05T21:17:00.000000000","2020-03-06T04:17:00.000000000",1130,823194049.4008]
["2020-03-05T21:17:15.000000000","2020-03-06T04:17:15.000000000",1018,477356.3]
["2020-03-05T21:17:15.000000000","2020-03-06T04:17:15.000000000",1022,0.04888771]
["2020-03-05T21:17:30.000000000","2020-03-06T04:17:30.000000000",1016,475600.0]
["2020-03-05T21:17:30.000000000","2020-03-06T04:17:30.000000000",1020,2999458.0]
["2020-03-05T21:17:30.000000000","2020-03-06T04:17:30.000000000",1130,823520090.4854]
["2020-03-05T21:17:45.000000000","2020-03-06T04:17:45.000000000",1018,476279.2]
["2020-03-05T21:17:45.000000000","2020-03-06T04:17:45.000000000",1022,0.01777735]
["2020-03-05T21:18:00.000000000","2020-03-06T04:18:00.000000000",1016,475700.0]
["2020-03-05T21:18:00.000000000","2020-03-06T04:18:00.000000000",1020,2999458.0]
["2020-03-05T21:18:00.000000000","2020-03-06T04:18:00.000000000",1130,823966109.89]
["2020-03-05T21:18:15.000000000","2020-03-06T04:18:15.000000000",1018,476108.3]
["2020-03-05T21:18:15.000000000","2020-03-06T04:18:15.000000000",1022,0.0]
["2020-03-05T21:18:30.000000000","2020-03-06T04:18:30.000000000",1016,475600.0]
["2020-03-05T21:18:30.000000000","2020-03-06T04:18:30.000000000",1020,2999458.0]
["2020-03-05T21:18:30.000000000","2020-03-06T04:18:30.000000000",1130,823666464.0358]
["2020-03-05T21:18:45.000000000","2020-03-06T04:18:45.000000000",1018,476218.8]
["2020-03-05T21:18:45.000000000","2020-03-06T04:18:45.000000000",1022,0.0]
["2020-03-05T21:19:00.000000000","2020-03-06T04:19:00.000000000",1016,475600.0]
["2020-03-05T21:19:00.000000000","2020-03-06T04:19:00.000000000",1020,2999458.0]
["2020-03-05T21:19:00.000000000","2020-03-06T04:19:00.000000000",1130,823553384.4692]
["2020-03-05T21:19:15.000000000","2020-03-06T04:19:15.000000000",1018,476179.19999999995]
["2020-03-05T21:19:15.000000000","2020-03-06T04:19:15.000000000",1022,0.01555518]
["2020-03-05T21:19:30.000000000","2020-03-06T04:19:30.000000000",1016,475500.0]
["2020-03-05T21:19:30.000000000","2020-03-06T04:19:30.000000000",1020,2999458.0]
["2020-03-05T21:19:30.000000000","2020-03-06T04:19:30.000000000",1130,823247439.7532]
["2020-03-05T21:19:45.000000000","2020-03-06T04:19:45.000000000",1018,477406.3]
["2020-03-05T21:19:45.000000000","2020-03-06T04:19:45.000000000",1022,0.03333253]
["2020-03-05T21:20:00.000000000","2020-03-06T04:20:00.000000000",1016,475100.0]
["2020-03-05T21:20:00.000000000","2020-03-06T04:20:00.000000000",1020,2999458.0]
["2020-03-05T21:20:00.000000000","2020-03-06T04:20:00.000000000",1130,823440304.9026]
["2020-03-05T21:20:15.000000000","2020-03-06T04:20:15.000000000",1018,476602.10000000003]
["2020-03-05T21:20:15.000000000","2020-03-06T04:20:15.000000000",1022,0.0]
["2020-03-05T21:20:30.000000000","2020-03-06T04:20:30.000000000",1016,475400.0]
["2020-03-05T21:20:30.000000000","2020-03-06T04:20:30.000000000",1020,2999458.0]
["2020-03-05T21:20:30.000000000","2020-03-06T04:20:30.000000000",1130,822820916.8256]
["2020-03-05T21:20:45.000000000","2020-03-06T04:20:45.000000000",1018,477743.7]
["2020-03-05T21:20:45.000000000","2020-03-06T04:20:45.000000000",1022,0.0355547]
["2020-03-05T21:21:00.000000000","2020-03-06T04:21:00.000000000",1016,475600.0]
["2020-03-05T21:21:00.000000000","2020-03-06T04:21:00.000000000",1020,2999458.0]
["2020-03-05T21:21:00.000000000","2020-03-06T04:21:00.000000000",1130,822974189.1294]
["2020-03-05T21:21:15.000000000","2020-03-06T04:21:15.000000000",1018,476268.7]
["2020-03-05T21:21:15.000000000","2020-03-06T04:21:15.000000000",1022,0.01777735]
["2020-03-05T21:21:30.000000000","2020-03-06T04:21:30.000000000",1016,475400.0]
["2020-03-05T21:21:30.000000000","2020-03-06T04:21:30.000000000",1020,2999458.0]
["2020-03-05T21:21:30.000000000","2020-03-06T04:21:30.000000000",1130,823826335.1472]
["2020-03-05T21:21:45.000000000","2020-03-06T04:21:45.000000000",1018,476068.8]
["2020-03-05T21:21:45.000000000","2020-03-06T04:21:45.000000000",1022,0.01555518]
["2020-03-05T21:22:00.000000000","2020-03-06T04:22:00.000000000",1016,475600.0]
["2020-03-05T21:22:00.000000000","2020-03-06T04:22:00.000000000",1020,2999458.0]
["2020-03-05T21:22:00.000000000","2020-03-06T04:22:00.000000000",1130,823653266.4206]
["2020-03-05T21:22:15.000000000","2020-03-06T04:22:15.000000000",1018,477362.5]
["2020-03-05T21:22:15.000000000","2020-03-06T04:22:15.000000000",1022,0.0]
["2020-03-05T21:22:30.000000000","2020-03-06T04:22:30.000000000",1016,475200.0]
["2020-03-05T21:22:30.000000000","2020-03-06T04:22:30.000000000",1020,2999458.0]
["2020-03-05T21:22:30.000000000","2020-03-06T04:22:30.000000000",1130,823526989.2388]
["2020-03-05T21:22:45.000000000","2020-03-06T04:22:45.000000000",1018,476331.2]
["2020-03-05T21:22:45.000000000","2020-03-06T04:22:45.000000000",1022,0.01555518]
["2020-03-05T21:23:00.000000000","2020-03-06T04:23:00.000000000",1016,475800.0]
["2020-03-05T21:23:00.000000000","2020-03-06T04:23:00.000000000",1020,2999458.0]
["2020-03-05T21:23:00.000000000","2020-03-06T04:23:00.000000000",1130,823646667.613]
["2020-03-05T21:23:15.000000000","2020-03-06T04:23:15.000000000",1018,477485.4]
["2020-03-05T21:23:15.000000000","2020-03-06T04:23:15.000000000",1022,0.04888771]
["2020-03-05T21:23:30.000000000","2020-03-06T04:23:30.000000000",1016,475800.0]
["2020-03-05T21:23:30.000000000","2020-03-06T04:23:30.000000000",1020,2999458.0]
["2020-03-05T21:23:30.000000000","2020-03-06T04:23:30.000000000",1130,823613373.6292]
["2020-03-05T21:23:45.000000000","2020-03-06T04:23:45.000000000",1018,476356.3]
["2020-03-05T21:23:45.000000000","2020-03-06T04:23:45.000000000",1022,0.0]
["2020-03-05T21:24:00.000000000","2020-03-06T04:24:00.000000000",1016,475700.0]
["2020-03-05T21:24:00.000000000","2020-03-06T04:24:00.000000000",1020,2999458.0]
["2020-03-05T21:24:00.000000000","2020-03-06T04:24:00.000000000",1130,824239360.5138]
["2020-03-05T21:24:15.000000000","2020-03-06T04:24:15.000000000",1018,476341.7]
["2020-03-05T21:24:15.000000000","2020-03-06T04:24:15.000000000",1022,0.03333253]
["2020-03-05T21:24:30.000000000","2020-03-06T04:24:30.000000000",1016,475800.0]
["2020-03-05T21:24:30.000000000","2020-03-06T04:24:30.000000000",1020,2999458.0]
["2020-03-05T21:24:30.000000000","2020-03-06T04:24:30.000000000",1130,823526989.2388]
["2020-03-05T21:24:45.000000000","2020-03-06T04:24:45.000000000",1018,476239.6]
["2020-03-05T21:24:45.000000000","2020-03-06T04:24:45.000000000",1022,0.01555518]
["2020-03-05T21:25:00.000000000","2020-03-06T04:25:00.000000000",1016,475600.0]
["2020-03-05T21:25:00.000000000","2020-03-06T04:25:00.000000000",1020,2999458.0]
["2020-03-05T21:25:00.000000000","2020-03-06T04:25:00.000000000",1130,824046495.3644]
["2020-03-05T21:25:15.000000000","2020-03-06T04:25:15.000000000",1018,476262.5]
["2020-03-05T21:25:15.000000000","2020-03-06T04:25:15.000000000",1022,0.03333253]
["2020-03-05T21:25:30.000000000","2020-03-06T04:25:30.000000000",1016,475500.0]
["2020-03-05T21:25:30.000000000","2020-03-06T04:25:30.000000000",1020,2999458.0]
["2020-03-05T21:25:30.000000000","2020-03-06T04:25:30.000000000",1130,824245959.3214]
["2020-03-05T21:25:45.000000000","2020-03-06T04:25:45.000000000",1018,476197.9]
["2020-03-05T21:25:45.000000000","2020-03-06T04:25:45.000000000",1022,0.0]
["2020-03-05T21:26:00.000000000","2020-03-06T04:26:00.000000000",1016,475600.0]
["2020-03-05T21:26:00.000000000","2020-03-06T04:26:00.000000000",1020,2999458.0]
["2020-03-05T21:26:00.000000000","2020-03-06T04:26:00.000000000",1130,823933115.852]
["2020-03-05T21:26:15.000000000","2020-03-06T04:26:15.000000000",1018,476370.8]
["2020-03-05T21:26:15.000000000","2020-03-06T04:26:15.000000000",1022,0.01777735]
["2020-03-05T21:26:30.000000000","2020-03-06T04:26:30.000000000",1016,475600.0]
["2020-03-05T21:26:30.000000000","2020-03-06T04:26:30.000000000",1020,2999458.0]
["2020-03-05T21:26:30.000000000","2020-03-06T04:26:30.000000000",1130,824019500.2424]
["2020-03-05T21:26:45.000000000","2020-03-06T04:26:45.000000000",1018,476389.6]
["2020-03-05T21:26:45.000000000","2020-03-06T04:26:45.000000000",1022,0.03333253]
["2020-03-05T21:27:00.000000000","2020-03-06T04:27:00.000000000",1016,475600.0]
["2020-03-05T21:27:00.000000000","2020-03-06T04:27:00.000000000",1020,2999458.0]
["2020-03-05T21:27:00.000000000","2020-03-06T04:27:00.000000000",1130,824086388.1558]
["2020-03-05T21:27:15.000000000","2020-03-06T04:27:15.000000000",1018,476170.8]
["2020-03-05T21:27:15.000000000","2020-03-06T04:27:15.000000000",1022,0.01555518]
["2020-03-05T21:27:30.000000000","2020-03-06T04:27:30.000000000",1016,475300.0]
["2020-03-05T21:27:30.000000000","2020-03-06T04:27:30.000000000",1020,2999458.0]
["2020-03-05T21:27:30.000000000","2020-03-06T04:27:30.000000000",1130,823886324.3072]
["2020-03-05T21:27:45.000000000","2020-03-06T04:27:45.000000000",1018,476208.3]
["2020-03-05T21:27:45.000000000","2020-03-06T04:27:45.000000000",1022,0.05110988]
["2020-03-05T21:28:00.000000000","2020-03-06T04:28:00.000000000",1016,475700.0]
["2020-03-05T21:28:00.000000000","2020-03-06T04:28:00.000000000",1020,2999458.0]
["2020-03-05T21:28:00.000000000","2020-03-06T04:28:00.000000000",1130,823679961.5968]
["2020-03-05T21:28:15.000000000","2020-03-06T04:28:15.000000000",1018,476089.60000000003]
["2020-03-05T21:28:15.000000000","2020-03-06T04:28:15.000000000",1022,0.0]
["2020-03-05T21:28:30.000000000","2020-03-06T04:28:30.000000000",1016,475700.0]
["2020-03-05T21:28:30.000000000","2020-03-06T04:28:30.000000000",1020,2999458.0]
["2020-03-05T21:28:30.000000000","2020-03-06T04:28:30.000000000",1130,823786442.3558]
["2020-03-05T21:28:45.000000000","2020-03-06T04:28:45.000000000",1018,476525.0]
["2020-03-05T21:28:45.000000000","2020-03-06T04:28:45.000000000",1022,0.03333253]
["2020-03-05T21:29:00.000000000","2020-03-06T04:29:00.000000000",1016,475900.0]
["2020-03-05T21:29:00.000000000","2020-03-06T04:29:00.000000000",1020,2999458.0]
["2020-03-05T21:29:00.000000000","2020-03-06T04:29:00.000000000",1130,824086088.21]
["2020-03-05T21:29:15.000000000","2020-03-06T04:29:15.000000000",1018,476079.2]
["2020-03-05T21:29:15.000000000","2020-03-06T04:29:15.000000000",1022,0.0]
["2020-03-05T21:29:30.000000000","2020-03-06T04:29:30.000000000",1016,475700.0]
["2020-03-05T21:29:30.000000000","2020-03-06T04:29:30.000000000",1020,2999458.0]
["2020-03-05T21:29:30.000000000","2020-03-06T04:29:30.000000000",1130,823619972.4368]
["2020-03-05T21:29:45.000000000","2020-03-06T04:29:45.000000000",1018,476606.3]
["2020-03-05T21:29:45.000000000","2020-03-06T04:29:45.000000000",1022,0.0644429]
["2020-03-05T21:30:00.000000000","2020-03-06T04:30:00.000000000",1016,475700.0]
["2020-03-05T21:30:00.000000000","2020-03-06T04:30:00.000000000",1020,2999458.0]
["2020-03-05T21:30:00.000000000","2020-03-06T04:30:00.000000000",1130,823573480.8378]
["2020-03-05T21:30:15.000000000","2020-03-06T04:30:15.000000000",1018,477756.3]
["2020-03-05T21:30:15.000000000","2020-03-06T04:30:15.000000000",1022,0.0355547]
["2020-03-05T21:30:30.000000000","2020-03-06T04:30:30.000000000",1016,476200.0]
["2020-03-05T21:30:30.000000000","2020-03-06T04:30:30.000000000",1020,2999458.0]
["2020-03-05T21:30:30.000000000","2020-03-06T04:30:30.000000000",1130,823739950.7568]
["2020-03-05T21:30:45.000000000","2020-03-06T04:30:45.000000000",1018,477714.60000000003]
["2020-03-05T21:30:45.000000000","2020-03-06T04:30:45.000000000",1022,0.03333253]
["2020-03-05T21:31:00.000000000","2020-03-06T04:31:00.000000000",1016,475800.0]
["2020-03-05T21:31:00.000000000","2020-03-06T04:31:00.000000000",1020,2999458.0]
["2020-03-05T21:31:00.000000000","2020-03-06T04:31:00.000000000",1130,823726453.1958]
["2020-03-05T21:31:15.000000000","2020-03-06T04:31:15.000000000",1018,477608.3]
["2020-03-05T21:31:15.000000000","2020-03-06T04:31:15.000000000",1022,0.03111036]
["2020-03-05T21:31:30.000000000","2020-03-06T04:31:30.000000000",1016,475900.0]
["2020-03-05T21:31:30.000000000","2020-03-06T04:31:30.000000000",1020,2999458.0]
["2020-03-05T21:31:30.000000000","2020-03-06T04:31:30.000000000",1130,823200348.2626]
["2020-03-05T21:31:45.000000000","2020-03-06T04:31:45.000000000",1018,477845.8]
["2020-03-05T21:31:45.000000000","2020-03-06T04:31:45.000000000",1022,0.03333253]
["2020-03-05T21:32:00.000000000","2020-03-06T04:32:00.000000000",1016,475800.0]
["2020-03-05T21:32:00.000000000","2020-03-06T04:32:00.000000000",1020,2999458.0]
["2020-03-05T21:32:00.000000000","2020-03-06T04:32:00.000000000",1130,823913319.4292]
["2020-03-05T21:32:15.000000000","2020-03-06T04:32:15.000000000",1018,477779.2]
["2020-03-05T21:32:15.000000000","2020-03-06T04:32:15.000000000",1022,0.05333205]
["2020-03-05T21:32:30.000000000","2020-03-06T04:32:30.000000000",1016,476000.0]
["2020-03-05T21:32:30.000000000","2020-03-06T04:32:30.000000000",1020,2999458.0]
["2020-03-05T21:32:30.000000000","2020-03-06T04:32:30.000000000",1130,823993105.012]
["2020-03-05T21:32:45.000000000","2020-03-06T04:32:45.000000000",1018,477391.7]
["2020-03-05T21:32:45.000000000","2020-03-06T04:32:45.000000000",1022,0.0999976]
["2020-03-05T21:33:00.000000000","2020-03-06T04:33:00.000000000",1016,476000.0]
["2020-03-05T21:33:00.000000000","2020-03-06T04:33:00.000000000",1020,2999458.0]
["2020-03-05T21:33:00.000000000","2020-03-06T04:33:00.000000000",1130,824026398.9958]
["2020-03-05T21:33:15.000000000","2020-03-06T04:33:15.000000000",1018,477875.0]
["2020-03-05T21:33:15.000000000","2020-03-06T04:33:15.000000000",1022,0.04666555]
["2020-03-05T21:33:30.000000000","2020-03-06T04:33:30.000000000",1016,475800.0]
["2020-03-05T21:33:30.000000000","2020-03-06T04:33:30.000000000",1020,2999458.0]
["2020-03-05T21:33:30.000000000","2020-03-06T04:33:30.000000000",1130,823606774.8216]
["2020-03-05T21:33:45.000000000","2020-03-06T04:33:45.000000000",1018,476022.89999999997]
["2020-03-05T21:33:45.000000000","2020-03-06T04:33:45.000000000",1022,0.06666507]
["2020-03-05T21:34:00.000000000","2020-03-06T04:34:00.000000000",1016,476000.0]
["2020-03-05T21:34:00.000000000","2020-03-06T04:34:00.000000000",1020,2999458.0]
["2020-03-05T21:34:00.000000000","2020-03-06T04:34:00.000000000",1130,824026398.9958]
["2020-03-05T21:34:15.000000000","2020-03-06T04:34:15.000000000",1018,477291.7]
["2020-03-05T21:34:15.000000000","2020-03-06T04:34:15.000000000",1022,0.03333253]
["2020-03-05T21:34:30.000000000","2020-03-06T04:34:30.000000000",1016,476000.0]
["2020-03-05T21:34:30.000000000","2020-03-06T04:34:30.000000000",1020,2999458.0]
["2020-03-05T21:34:30.000000000","2020-03-06T04:34:30.000000000",1130,823859929.0768]
["2020-03-05T21:34:45.000000000","2020-03-06T04:34:45.000000000",1018,476095.8]
["2020-03-05T21:34:45.000000000","2020-03-06T04:34:45.000000000",1022,0.06888723]
["2020-03-05T21:35:00.000000000","2020-03-06T04:35:00.000000000",1016,476000.0]
["2020-03-05T21:35:00.000000000","2020-03-06T04:35:00.000000000",1020,2999458.0]
["2020-03-05T21:35:00.000000000","2020-03-06T04:35:00.000000000",1130,823979607.451]
["2020-03-05T21:35:15.000000000","2020-03-06T04:35:15.000000000",1018,476218.8]
["2020-03-05T21:35:15.000000000","2020-03-06T04:35:15.000000000",1022,0.03111036]
["2020-03-05T21:35:30.000000000","2020-03-06T04:35:30.000000000",1016,475800.0]
["2020-03-05T21:35:30.000000000","2020-03-06T04:35:30.000000000",1020,2999458.0]
["2020-03-05T21:35:30.000000000","2020-03-06T04:35:30.000000000",1130,824132879.7548]
["2020-03-05T21:35:45.000000000","2020-03-06T04:35:45.000000000",1018,476525.0]
["2020-03-05T21:35:45.000000000","2020-03-06T04:35:45.000000000",1022,0.04888771]
["2020-03-05T21:36:00.000000000","2020-03-06T04:36:00.000000000",1016,476000.0]
["2020-03-05T21:36:00.000000000","2020-03-06T04:36:00.000000000",1020,2999458.0]
["2020-03-05T21:36:00.000000000","2020-03-06T04:36:00.000000000",1130,823913319.4292]
["2020-03-05T21:36:15.000000000","2020-03-06T04:36:15.000000000",1018,476137.5]
["2020-03-05T21:36:15.000000000","2020-03-06T04:36:15.000000000",1022,0.0]
["2020-03-05T21:36:30.000000000","2020-03-06T04:36:30.000000000",1016,476200.0]
["2020-03-05T21:36:30.000000000","2020-03-06T04:36:30.000000000",1020,2999458.0]
["2020-03-05T21:36:30.000000000","2020-03-06T04:36:30.000000000",1130,824339242.4652]
["2020-03-05T21:36:45.000000000","2020-03-06T04:36:45.000000000",1018,476554.19999999995]
["2020-03-05T21:36:45.000000000","2020-03-06T04:36:45.000000000",1022,0.03333253]
["2020-03-05T21:37:00.000000000","2020-03-06T04:37:00.000000000",1016,476200.0]
["2020-03-05T21:37:00.000000000","2020-03-06T04:37:00.000000000",1020,2999458.0]
["2020-03-05T21:37:00.000000000","2020-03-06T04:37:00.000000000",1130,824472118.4546]
["2020-03-05T21:37:15.000000000","2020-03-06T04:37:15.000000000",1018,477406.3]
["2020-03-05T21:37:15.000000000","2020-03-06T04:37:15.000000000",1022,0.0]
["2020-03-05T21:37:30.000000000","2020-03-06T04:37:30.000000000",1016,475900.0]
["2020-03-05T21:37:30.000000000","2020-03-06T04:37:30.000000000",1020,2999458.0]
["2020-03-05T21:37:30.000000000","2020-03-06T04:37:30.000000000",1130,824372536.449]
["2020-03-05T21:37:45.000000000","2020-03-06T04:37:45.000000000",1018,476639.6]
["2020-03-05T21:37:45.000000000","2020-03-06T04:37:45.000000000",1022,0.01777735]
["2020-03-05T21:38:00.000000000","2020-03-06T04:38:00.000000000",1016,476300.0]
["2020-03-05T21:38:00.000000000","2020-03-06T04:38:00.000000000",1020,2999458.0]
["2020-03-05T21:38:00.000000000","2020-03-06T04:38:00.000000000",1130,824132879.7548]
["2020-03-05T21:38:15.000000000","2020-03-06T04:38:15.000000000",1018,477439.6]
["2020-03-05T21:38:15.000000000","2020-03-06T04:38:15.000000000",1022,0.08222024]
["2020-03-05T21:38:30.000000000","2020-03-06T04:38:30.000000000",1016,476300.0]
["2020-03-05T21:38:30.000000000","2020-03-06T04:38:30.000000000",1020,2999458.0]
["2020-03-05T21:38:30.000000000","2020-03-06T04:38:30.000000000",1130,824112783.3862]
["2020-03-05T21:38:45.000000000","2020-03-06T04:38:45.000000000",1018,476227.10000000003]
["2020-03-05T21:38:45.000000000","2020-03-06T04:38:45.000000000",1022,0.01777735]
["2020-03-05T21:39:00.000000000","2020-03-06T04:39:00.000000000",1016,476000.0]
["2020-03-05T21:39:00.000000000","2020-03-06T04:39:00.000000000",1020,2999458.0]
["2020-03-05T21:39:00.000000000","2020-03-06T04:39:00.000000000",1130,823660165.174]
["2020-03-05T21:39:15.000000000","2020-03-06T04:39:15.000000000",1018,477441.7]
["2020-03-05T21:39:15.000000000","2020-03-06T04:39:15.000000000",1022,0.0]
["2020-03-05T21:39:30.000000000","2020-03-06T04:39:30.000000000",1016,475800.0]
["2020-03-05T21:39:30.000000000","2020-03-06T04:39:30.000000000",1020,2999458.0]
["2020-03-05T21:39:30.000000000","2020-03-06T04:39:30.000000000",1130,824125981.0014]
["2020-03-05T21:39:45.000000000","2020-03-06T04:39:45.000000000",1018,476108.3]
["2020-03-05T21:39:45.000000000","2020-03-06T04:39:45.000000000",1022,0.03111036]
["2020-03-05T21:40:00.000000000","2020-03-06T04:40:00.000000000",1016,476100.0]
["2020-03-05T21:40:00.000000000","2020-03-06T04:40:00.000000000",1020,2999458.0]
["2020-03-05T21:40:00.000000000","2020-03-06T04:40:00.000000000",1130,823786442.3558]
["2020-03-05T21:40:15.000000000","2020-03-06T04:40:15.000000000",1018,476172.9]
["2020-03-05T21:40:15.000000000","2020-03-06T04:40:15.000000000",1022,0.03333253]
["2020-03-05T21:40:30.000000000","2020-03-06T04:40:30.000000000",1016,475800.0]
["2020-03-05T21:40:30.000000000","2020-03-06T04:40:30.000000000",1020,2999458.0]
["2020-03-05T21:40:30.000000000","2020-03-06T04:40:30.000000000",1130,824226162.8986]
["2020-03-05T21:40:45.000000000","2020-03-06T04:40:45.000000000",1018,477437.5]
["2020-03-05T21:40:45.000000000","2020-03-06T04:40:45.000000000",1022,0.03333253]
["2020-03-05T21:41:00.000000000","2020-03-06T04:41:00.000000000",1016,475800.0]
["2020-03-05T21:41:00.000000000","2020-03-06T04:41:00.000000000",1020,2999458.0]
["2020-03-05T21:41:00.000000000","2020-03-06T04:41:00.000000000",1130,823573480.8378]
["2020-03-05T21:41:15.000000000","2020-03-06T04:41:15.000000000",1018,476077.1]
["2020-03-05T21:41:15.000000000","2020-03-06T04:41:15.000000000",1022,0.03111036]
["2020-03-05T21:41:30.000000000","2020-03-06T04:41:30.000000000",1016,475600.0]
["2020-03-05T21:41:30.000000000","2020-03-06T04:41:30.000000000",1020,2999458.0]
["2020-03-05T21:41:30.000000000","2020-03-06T04:41:30.000000000",1130,823826935.0388]
["2020-03-05T21:41:45.000000000","2020-03-06T04:41:45.000000000",1018,476131.3]
["2020-03-05T21:41:45.000000000","2020-03-06T04:41:45.000000000",1022,0.0]
["2020-03-05T21:42:00.000000000","2020-03-06T04:42:00.000000000",1016,475700.0]
["2020-03-05T21:42:00.000000000","2020-03-06T04:42:00.000000000",1020,2999458.0]
["2020-03-05T21:42:00.000000000","2020-03-06T04:42:00.000000000",1130,823733052.0034]
["2020-03-05T21:42:15.000000000","2020-03-06T04:42:15.000000000",1018,476406.3]
["2020-03-05T21:42:15.000000000","2020-03-06T04:42:15.000000000",1022,0.01777735]
["2020-03-05T21:42:30.000000000","2020-03-06T04:42:30.000000000",1016,475600.0]
["2020-03-05T21:42:30.000000000","2020-03-06T04:42:30.000000000",1020,2999458.0]
["2020-03-05T21:42:30.000000000","2020-03-06T04:42:30.000000000",1130,824086088.21]
["2020-03-05T21:42:45.000000000","2020-03-06T04:42:45.000000000",1018,476243.7]
["2020-03-05T21:42:45.000000000","2020-03-06T04:42:45.000000000",1022,0.0]
["2020-03-05T21:43:00.000000000","2020-03-06T04:43:00.000000000",1016,475700.0]
["2020-03-05T21:43:00.000000000","2020-03-06T04:43:00.000000000",1020,2999458.0]
["2020-03-05T21:43:00.000000000","2020-03-06T04:43:00.000000000",1130,823420208.534]
["2020-03-05T21:43:15.000000000","2020-03-06T04:43:15.000000000",1018,476406.3]
["2020-03-05T21:43:15.000000000","2020-03-06T04:43:15.000000000",1022,0.04888771]
["2020-03-05T21:43:30.000000000","2020-03-06T04:43:30.000000000",1016,475800.0]
["2020-03-05T21:43:30.000000000","2020-03-06T04:43:30.000000000",1020,2999458.0]
["2020-03-05T21:43:30.000000000","2020-03-06T04:43:30.000000000",1130,824032997.8034]
["2020-03-05T21:43:45.000000000","2020-03-06T04:43:45.000000000",1018,476337.5]
["2020-03-05T21:43:45.000000000","2020-03-06T04:43:45.000000000",1022,0.01555518]
["2020-03-05T21:44:00.000000000","2020-03-06T04:44:00.000000000",1016,475500.0]
["2020-03-05T21:44:00.000000000","2020-03-06T04:44:00.000000000",1020,2999458.0]
["2020-03-05T21:44:00.000000000","2020-03-06T04:44:00.000000000",1130,823913319.4292]
["2020-03-05T21:44:15.000000000","2020-03-06T04:44:15.000000000",1018,476522.89999999997]
["2020-03-05T21:44:15.000000000","2020-03-06T04:44:15.000000000",1022,0.0644429]
["2020-03-05T21:44:30.000000000","2020-03-06T04:44:30.000000000",1016,476000.0]
["2020-03-05T21:44:30.000000000","2020-03-06T04:44:30.000000000",1020,2999458.0]
["2020-03-05T21:44:30.000000000","2020-03-06T04:44:30.000000000",1130,824239660.4596]
["2020-03-05T21:44:45.000000000","2020-03-06T04:44:45.000000000",1018,476289.60000000003]
["2020-03-05T21:44:45.000000000","2020-03-06T04:44:45.000000000",1022,0.04888771]
["2020-03-05T21:45:00.000000000","2020-03-06T04:45:00.000000000",1016,475900.0]
["2020-03-05T21:45:00.000000000","2020-03-06T04:45:00.000000000",1020,2999458.0]
["2020-03-05T21:45:00.000000000","2020-03-06T04:45:00.000000000",1130,824192568.969]
["2020-03-05T21:45:15.000000000","2020-03-06T04:45:15.000000000",1018,476266.7]
["2020-03-05T21:45:15.000000000","2020-03-06T04:45:15.000000000",1022,0.0355547]
["2020-03-05T21:45:30.000000000","2020-03-06T04:45:30.000000000",1016,476000.0]
["2020-03-05T21:45:30.000000000","2020-03-06T04:45:30.000000000",1020,2999458.0]
["2020-03-05T21:45:30.000000000","2020-03-06T04:45:30.000000000",1130,824312847.2348]
["2020-03-05T21:45:45.000000000","2020-03-06T04:45:45.000000000",1018,476335.39999999997]
["2020-03-05T21:45:45.000000000","2020-03-06T04:45:45.000000000",1022,0.03333253]
["2020-03-05T21:46:00.000000000","2020-03-06T04:46:00.000000000",1016,475600.0]
["2020-03-05T21:46:00.000000000","2020-03-06T04:46:00.000000000",1020,2999458.0]
["2020-03-05T21:46:00.000000000","2020-03-06T04:46:00.000000000",1130,823913019.4834]
["2020-03-05T21:46:15.000000000","2020-03-06T04:46:15.000000000",1018,476347.89999999997]
["2020-03-05T21:46:15.000000000","2020-03-06T04:46:15.000000000",1022,0.01555518]
["2020-03-05T21:46:30.000000000","2020-03-06T04:46:30.000000000",1016,475800.0]
["2020-03-05T21:46:30.000000000","2020-03-06T04:46:30.000000000",1020,2999458.0]
["2020-03-05T21:46:30.000000000","2020-03-06T04:46:30.000000000",1130,823992805.0662]
["2020-03-05T21:46:45.000000000","2020-03-06T04:46:45.000000000",1018,477520.8]
["2020-03-05T21:46:45.000000000","2020-03-06T04:46:45.000000000",1022,0.01777735]
["2020-03-05T21:47:00.000000000","2020-03-06T04:47:00.000000000",1016,475000.0]
["2020-03-05T21:47:00.000000000","2020-03-06T04:47:00.000000000",1020,2999458.0]
["2020-03-05T21:47:00.000000000","2020-03-06T04:47:00.000000000",1130,823713255.5806]
["2020-03-05T21:47:15.000000000","2020-03-06T04:47:15.000000000",1018,476581.2]
["2020-03-05T21:47:15.000000000","2020-03-06T04:47:15.000000000",1022,0.04888771]
["2020-03-05T21:47:30.000000000","2020-03-06T04:47:30.000000000",1016,475600.0]
["2020-03-05T21:47:30.000000000","2020-03-06T04:47:30.000000000",1020,2999458.0]
["2020-03-05T21:47:30.000000000","2020-03-06T04:47:30.000000000",1130,823573480.8378]
["2020-03-05T21:47:45.000000000","2020-03-06T04:47:45.000000000",1018,476485.4]
["2020-03-05T21:47:45.000000000","2020-03-06T04:47:45.000000000",1022,0.03333253]
["2020-03-05T21:48:00.000000000","2020-03-06T04:48:00.000000000",1016,475900.0]
["2020-03-05T21:48:00.000000000","2020-03-06T04:48:00.000000000",1020,2999458.0]
["2020-03-05T21:48:00.000000000","2020-03-06T04:48:00.000000000",1130,823526989.2388]
["2020-03-05T21:48:15.000000000","2020-03-06T04:48:15.000000000",1018,476606.3]
["2020-03-05T21:48:15.000000000","2020-03-06T04:48:15.000000000",1022,0.04888771]
["2020-03-05T21:48:30.000000000","2020-03-06T04:48:30.000000000",1016,476100.0]
["2020-03-05T21:48:30.000000000","2020-03-06T04:48:30.000000000",1020,2999458.0]
["2020-03-05T21:48:30.000000000","2020-03-06T04:48:30.000000000",1130,824605594.3356]
["2020-03-05T21:48:45.000000000","2020-03-06T04:48:45.000000000",1018,476750.0]
["2020-03-05T21:48:45.000000000","2020-03-06T04:48:45.000000000",1022,0.0]
["2020-03-05T21:49:00.000000000","2020-03-06T04:49:00.000000000",1016,475800.0]
["2020-03-05T21:49:00.000000000","2020-03-06T04:49:00.000000000",1020,2999458.0]
["2020-03-05T21:49:00.000000000","2020-03-06T04:49:00.000000000",1130,824339242.4652]
["2020-03-05T21:49:15.000000000","2020-03-06T04:49:15.000000000",1018,476245.8]
["2020-03-05T21:49:15.000000000","2020-03-06T04:49:15.000000000",1022,0.0355547]
["2020-03-05T21:49:30.000000000","2020-03-06T04:49:30.000000000",1016,475500.0]
["2020-03-05T21:49:30.000000000","2020-03-06T04:49:30.000000000",1020,2999458.0]
["2020-03-05T21:49:30.000000000","2020-03-06T04:49:30.000000000",1130,823613373.6292]
["2020-03-05T21:49:45.000000000","2020-03-06T04:49:45.000000000",1018,476229.2]
["2020-03-05T21:49:45.000000000","2020-03-06T04:49:45.000000000",1022,0.0355547]
["2020-03-05T21:50:00.000000000","2020-03-06T04:50:00.000000000",1016,475400.0]
["2020-03-05T21:50:00.000000000","2020-03-06T04:50:00.000000000",1020,2999458.0]
["2020-03-05T21:50:00.000000000","2020-03-06T04:50:00.000000000",1130,823327225.336]
["2020-03-05T21:50:15.000000000","2020-03-06T04:50:15.000000000",1018,477400.0]
["2020-03-05T21:50:15.000000000","2020-03-06T04:50:15.000000000",1022,0.06666507]
["2020-03-05T21:50:30.000000000","2020-03-06T04:50:30.000000000",1016,475600.0]
["2020-03-05T21:50:30.000000000","2020-03-06T04:50:30.000000000",1020,2999458.0]
["2020-03-05T21:50:30.000000000","2020-03-06T04:50:30.000000000",1130,822954092.7608]
["2020-03-05T21:50:45.000000000","2020-03-06T04:50:45.000000000",1018,476754.2]
["2020-03-05T21:50:45.000000000","2020-03-06T04:50:45.000000000",1022,0.01777735]
["2020-03-05T21:51:00.000000000","2020-03-06T04:51:00.000000000",1016,475100.0]
["2020-03-05T21:51:00.000000000","2020-03-06T04:51:00.000000000",1020,2999458.0]
["2020-03-05T21:51:00.000000000","2020-03-06T04:51:00.000000000",1130,822820916.8256]
["2020-03-05T21:51:15.000000000","2020-03-06T04:51:15.000000000",1018,476833.3]
["2020-03-05T21:51:15.000000000","2020-03-06T04:51:15.000000000",1022,0.05110988]
["2020-03-05T21:51:30.000000000","2020-03-06T04:51:30.000000000",1016,475900.0]
["2020-03-05T21:51:30.000000000","2020-03-06T04:51:30.000000000",1020,2999458.0]
["2020-03-05T21:51:30.000000000","2020-03-06T04:51:30.000000000",1130,823939714.6596]
["2020-03-05T21:51:45.000000000","2020-03-06T04:51:45.000000000",1018,476677.1]
["2020-03-05T21:51:45.000000000","2020-03-06T04:51:45.000000000",1022,0.01555518]
["2020-03-05T21:52:00.000000000","2020-03-06T04:52:00.000000000",1016,475700.0]
["2020-03-05T21:52:00.000000000","2020-03-06T04:52:00.000000000",1020,2999458.0]
["2020-03-05T21:52:00.000000000","2020-03-06T04:52:00.000000000",1130,824565401.5984]
["2020-03-05T21:52:15.000000000","2020-03-06T04:52:15.000000000",1018,476354.2]
["2020-03-05T21:52:15.000000000","2020-03-06T04:52:15.000000000",1022,0.0355547]
["2020-03-05T21:52:30.000000000","2020-03-06T04:52:30.000000000",1016,475800.0]
["2020-03-05T21:52:30.000000000","2020-03-06T04:52:30.000000000",1020,2999458.0]
["2020-03-05T21:52:30.000000000","2020-03-06T04:52:30.000000000",1130,824212665.3376]
["2020-03-05T21:52:45.000000000","2020-03-06T04:52:45.000000000",1018,476425.0]
["2020-03-05T21:52:45.000000000","2020-03-06T04:52:45.000000000",1022,0.05110988]
["2020-03-05T21:53:00.000000000","2020-03-06T04:53:00.000000000",1016,475800.0]
["2020-03-05T21:53:00.000000000","2020-03-06T04:53:00.000000000",1020,2999458.0]
["2020-03-05T21:53:00.000000000","2020-03-06T04:53:00.000000000",1130,823733351.9492]
["2020-03-05T21:53:15.000000000","2020-03-06T04:53:15.000000000",1018,476472.89999999997]
["2020-03-05T21:53:15.000000000","2020-03-06T04:53:15.000000000",1022,0.0]
["2020-03-05T21:53:30.000000000","2020-03-06T04:53:30.000000000",1016,476000.0]
["2020-03-05T21:53:30.000000000","2020-03-06T04:53:30.000000000",1020,2999458.0]
["2020-03-05T21:53:30.000000000","2020-03-06T04:53:30.000000000",1130,824339242.4652]
["2020-03-05T21:53:45.000000000","2020-03-06T04:53:45.000000000",1018,476510.4]
["2020-03-05T21:53:45.000000000","2020-03-06T04:53:45.000000000",1022,0.01555518]
["2020-03-05T21:54:00.000000000","2020-03-06T04:54:00.000000000",1016,475800.0]
["2020-03-05T21:54:00.000000000","2020-03-06T04:54:00.000000000",1020,2999458.0]
["2020-03-05T21:54:00.000000000","2020-03-06T04:54:00.000000000",1130,824132879.7548]
["2020-03-05T21:54:15.000000000","2020-03-06T04:54:15.000000000",1018,476604.2]
["2020-03-05T21:54:15.000000000","2020-03-06T04:54:15.000000000",1022,0.03333253]
["2020-03-05T21:54:30.000000000","2020-03-06T04:54:30.000000000",1016,475700.0]
["2020-03-05T21:54:30.000000000","2020-03-06T04:54:30.000000000",1020,2999458.0]
["2020-03-05T21:54:30.000000000","2020-03-06T04:54:30.000000000",1130,824385734.0642]
["2020-03-05T21:54:45.000000000","2020-03-06T04:54:45.000000000",1018,476493.7]
["2020-03-05T21:54:45.000000000","2020-03-06T04:54:45.000000000",1022,0.04888771]
["2020-03-05T21:55:00.000000000","2020-03-06T04:55:00.000000000",1016,476000.0]
["2020-03-05T21:55:00.000000000","2020-03-06T04:55:00.000000000",1020,2999458.0]
["2020-03-05T21:55:00.000000000","2020-03-06T04:55:00.000000000",1130,824472118.4546]
["2020-03-05T21:55:15.000000000","2020-03-06T04:55:15.000000000",1018,476656.3]
["2020-03-05T21:55:15.000000000","2020-03-06T04:55:15.000000000",1022,0.0]
["2020-03-05T21:55:30.000000000","2020-03-06T04:55:30.000000000",1016,475800.0]
["2020-03-05T21:55:30.000000000","2020-03-06T04:55:30.000000000",1020,2999458.0]
["2020-03-05T21:55:30.000000000","2020-03-06T04:55:30.000000000",1130,824685379.9184]
["2020-03-05T21:55:45.000000000","2020-03-06T04:55:45.000000000",1018,476627.1]
["2020-03-05T21:55:45.000000000","2020-03-06T04:55:45.000000000",1022,0.06666507]
["2020-03-05T21:56:00.000000000","2020-03-06T04:56:00.000000000",1016,476100.0]
["2020-03-05T21:56:00.000000000","2020-03-06T04:56:00.000000000",1020,2999458.0]
["2020-03-05T21:56:00.000000000","2020-03-06T04:56:00.000000000",1130,824472418.4004]
["2020-03-05T21:56:15.000000000","2020-03-06T04:56:15.000000000",1018,476725.0]
["2020-03-05T21:56:15.000000000","2020-03-06T04:56:15.000000000",1022,0.03333253]
["2020-03-05T21:56:30.000000000","2020-03-06T04:56:30.000000000",1016,475900.0]
["2020-03-05T21:56:30.000000000","2020-03-06T04:56:30.000000000",1020,2999458.0]
["2020-03-05T21:56:30.000000000","2020-03-06T04:56:30.000000000",1130,825324564.4182]
["2020-03-05T21:56:45.000000000","2020-03-06T04:56:45.000000000",1018,476820.80000000005]
["2020-03-05T21:56:45.000000000","2020-03-06T04:56:45.000000000",1022,0.0355547]
["2020-03-05T21:57:00.000000000","2020-03-06T04:57:00.000000000",1016,476200.0]
["2020-03-05T21:57:00.000000000","2020-03-06T04:57:00.000000000",1020,2999458.0]
["2020-03-05T21:57:00.000000000","2020-03-06T04:57:00.000000000",1130,824685379.9184]
["2020-03-05T21:57:15.000000000","2020-03-06T04:57:15.000000000",1018,476902.10000000003]
["2020-03-05T21:57:15.000000000","2020-03-06T04:57:15.000000000",1022,0.08444241]
["2020-03-05T21:57:30.000000000","2020-03-06T04:57:30.000000000",1016,476100.0]
["2020-03-05T21:57:30.000000000","2020-03-06T04:57:30.000000000",1020,2999458.0]
["2020-03-05T21:57:30.000000000","2020-03-06T04:57:30.000000000",1130,824878545.0136]
["2020-03-05T21:57:45.000000000","2020-03-06T04:57:45.000000000",1018,476756.3]
["2020-03-05T21:57:45.000000000","2020-03-06T04:57:45.000000000",1022,0.01555518]
["2020-03-05T21:58:00.000000000","2020-03-06T04:58:00.000000000",1016,476400.0]
["2020-03-05T21:58:00.000000000","2020-03-06T04:58:00.000000000",1020,2999458.0]
["2020-03-05T21:58:00.000000000","2020-03-06T04:58:00.000000000",1130,824971828.1574]
["2020-03-05T21:58:15.000000000","2020-03-06T04:58:15.000000000",1018,476522.89999999997]
["2020-03-05T21:58:15.000000000","2020-03-06T04:58:15.000000000",1022,0.06666507]
["2020-03-05T21:58:30.000000000","2020-03-06T04:58:30.000000000",1016,476200.0]
["2020-03-05T21:58:30.000000000","2020-03-06T04:58:30.000000000",1020,2999458.0]
["2020-03-05T21:58:30.000000000","2020-03-06T04:58:30.000000000",1130,825124800.5154]
["2020-03-05T21:58:45.000000000","2020-03-06T04:58:45.000000000",1018,476635.4]
["2020-03-05T21:58:45.000000000","2020-03-06T04:58:45.000000000",1022,0.03111036]
["2020-03-05T21:59:00.000000000","2020-03-06T04:59:00.000000000",1016,476100.0]
["2020-03-05T21:59:00.000000000","2020-03-06T04:59:00.000000000",1020,2999458.0]
["2020-03-05T21:59:00.000000000","2020-03-06T04:59:00.000000000",1130,824405830.4328]
["2020-03-05T21:59:15.000000000","2020-03-06T04:59:15.000000000",1018,476587.5]
["2020-03-05T21:59:15.000000000","2020-03-06T04:59:15.000000000",1022,0.04666555]
["2020-03-05T21:59:30.000000000","2020-03-06T04:59:30.000000000",1016,476100.0]
["2020-03-05T21:59:30.000000000","2020-03-06T04:59:30.000000000",1020,2999458.0]
["2020-03-05T21:59:30.000000000","2020-03-06T04:59:30.000000000",1130,824625690.7042]
["2020-03-05T21:59:45.000000000","2020-03-06T04:59:45.000000000",1018,476452.1]
["2020-03-05T21:59:45.000000000","2020-03-06T04:59:45.000000000",1022,0.0]
["2020-03-05T22:00:00.000000000","2020-03-06T05:00:00.000000000",1016,476200.0]
["2020-03-05T22:00:00.000000000","2020-03-06T05:00:00.000000000",1020,2999458.0]
["2020-03-05T22:00:00.000000000","2020-03-06T05:00:00.000000000",1130,824132879.7548]
["2020-03-05T22:00:15.000000000","2020-03-06T05:00:15.000000000",1018,476356.3]
["2020-03-05T22:00:15.000000000","2020-03-06T05:00:15.000000000",1022,0.04888771]
["2020-03-05T22:00:30.000000000","2020-03-06T05:00:30.000000000",1016,476000.0]
["2020-03-05T22:00:30.000000000","2020-03-06T05:00:30.000000000",1020,2999458.0]
["2020-03-05T22:00:30.000000000","2020-03-06T05:00:30.000000000",1130,824625690.7042]
["2020-03-05T22:00:45.000000000","2020-03-06T05:00:45.000000000",1018,476754.2]
["2020-03-05T22:00:45.000000000","2020-03-06T05:00:45.000000000",1022,0.01555518]
["2020-03-05T22:01:00.000000000","2020-03-06T05:01:00.000000000",1016,476000.0]
["2020-03-05T22:01:00.000000000","2020-03-06T05:01:00.000000000",1020,2999458.0]
["2020-03-05T22:01:00.000000000","2020-03-06T05:01:00.000000000",1130,824732171.4632]
["2020-03-05T22:01:15.000000000","2020-03-06T05:01:15.000000000",1018,476875.0]
["2020-03-05T22:01:15.000000000","2020-03-06T05:01:15.000000000",1022,0.01555518]
["2020-03-05T22:01:30.000000000","2020-03-06T05:01:30.000000000",1016,476300.0]
["2020-03-05T22:01:30.000000000","2020-03-06T05:01:30.000000000",1020,2999458.0]
["2020-03-05T22:01:30.000000000","2020-03-06T05:01:30.000000000",1130,825045014.9326]
["2020-03-05T22:01:45.000000000","2020-03-06T05:01:45.000000000",1018,477075.0]
["2020-03-05T22:01:45.000000000","2020-03-06T05:01:45.000000000",1022,0.06666507]
["2020-03-05T22:02:00.000000000","2020-03-06T05:02:00.000000000",1016,476500.0]
["2020-03-05T22:02:00.000000000","2020-03-06T05:02:00.000000000",1020,2999458.0]
["2020-03-05T22:02:00.000000000","2020-03-06T05:02:00.000000000",1130,825218383.605]
["2020-03-05T22:02:15.000000000","2020-03-06T05:02:15.000000000",1018,476922.9]
["2020-03-05T22:02:15.000000000","2020-03-06T05:02:15.000000000",1022,0.03333253]
["2020-03-05T22:02:30.000000000","2020-03-06T05:02:30.000000000",1016,476400.0]
["2020-03-05T22:02:30.000000000","2020-03-06T05:02:30.000000000",1020,2999458.0]
["2020-03-05T22:02:30.000000000","2020-03-06T05:02:30.000000000",1130,825297869.242]
["2020-03-05T22:02:45.000000000","2020-03-06T05:02:45.000000000",1018,476960.39999999997]
["2020-03-05T22:02:45.000000000","2020-03-06T05:02:45.000000000",1022,0.0]
["2020-03-05T22:03:00.000000000","2020-03-06T05:03:00.000000000",1016,476400.0]
["2020-03-05T22:03:00.000000000","2020-03-06T05:03:00.000000000",1020,2999458.0]
["2020-03-05T22:03:00.000000000","2020-03-06T05:03:00.000000000",1130,825198287.2364]
["2020-03-05T22:03:15.000000000","2020-03-06T05:03:15.000000000",1018,477293.8]
["2020-03-05T22:03:15.000000000","2020-03-06T05:03:15.000000000",1022,0.03333253]
["2020-03-05T22:03:30.000000000","2020-03-06T05:03:30.000000000",1016,475900.0]
["2020-03-05T22:03:30.000000000","2020-03-06T05:03:30.000000000",1020,2999458.0]
["2020-03-05T22:03:30.000000000","2020-03-06T05:03:30.000000000",1130,824545605.1756]
["2020-03-05T22:03:45.000000000","2020-03-06T05:03:45.000000000",1018,476897.89999999997]
["2020-03-05T22:03:45.000000000","2020-03-06T05:03:45.000000000",1022,0.04888771]
["2020-03-05T22:04:00.000000000","2020-03-06T05:04:00.000000000",1016,475900.0]
["2020-03-05T22:04:00.000000000","2020-03-06T05:04:00.000000000",1020,2999458.0]
["2020-03-05T22:04:00.000000000","2020-03-06T05:04:00.000000000",1130,824612193.1432]
["2020-03-05T22:04:15.000000000","2020-03-06T05:04:15.000000000",1018,476616.69999999995]
["2020-03-05T22:04:15.000000000","2020-03-06T05:04:15.000000000",1022,0.0]
["2020-03-05T22:04:30.000000000","2020-03-06T05:04:30.000000000",1016,476200.0]
["2020-03-05T22:04:30.000000000","2020-03-06T05:04:30.000000000",1020,2999458.0]
["2020-03-05T22:04:30.000000000","2020-03-06T05:04:30.000000000",1130,824525808.7528]
["2020-03-05T22:04:45.000000000","2020-03-06T05:04:45.000000000",1018,476783.3]
["2020-03-05T22:04:45.000000000","2020-03-06T05:04:45.000000000",1022,0.03333253]
["2020-03-05T22:05:00.000000000","2020-03-06T05:05:00.000000000",1016,476100.0]
["2020-03-05T22:05:00.000000000","2020-03-06T05:05:00.000000000",1020,2999458.0]
["2020-03-05T22:05:00.000000000","2020-03-06T05:05:00.000000000",1130,824951731.7888]
["2020-03-05T22:05:15.000000000","2020-03-06T05:05:15.000000000",1018,476704.2]
["2020-03-05T22:05:15.000000000","2020-03-06T05:05:15.000000000",1022,0.03333253]
["2020-03-05T22:05:30.000000000","2020-03-06T05:05:30.000000000",1016,475800.0]
["2020-03-05T22:05:30.000000000","2020-03-06T05:05:30.000000000",1020,2999458.0]
["2020-03-05T22:05:30.000000000","2020-03-06T05:05:30.000000000",1130,824585497.967]
["2020-03-05T22:05:45.000000000","2020-03-06T05:05:45.000000000",1018,476656.3]
["2020-03-05T22:05:45.000000000","2020-03-06T05:05:45.000000000",1022,0.01777735]
["2020-03-05T22:06:00.000000000","2020-03-06T05:06:00.000000000",1016,476100.0]
["2020-03-05T22:06:00.000000000","2020-03-06T05:06:00.000000000",1020,2999458.0]
["2020-03-05T22:06:00.000000000","2020-03-06T05:06:00.000000000",1130,824578899.1594]
["2020-03-05T22:06:15.000000000","2020-03-06T05:06:15.000000000",1018,476735.4]
["2020-03-05T22:06:15.000000000","2020-03-06T05:06:15.000000000",1022,0.0]
["2020-03-05T22:06:30.000000000","2020-03-06T05:06:30.000000000",1016,476400.0]
["2020-03-05T22:06:30.000000000","2020-03-06T05:06:30.000000000",1020,2999458.0]
["2020-03-05T22:06:30.000000000","2020-03-06T05:06:30.000000000",1130,824559102.7366]
["2020-03-05T22:06:45.000000000","2020-03-06T05:06:45.000000000",1018,478858.3]
["2020-03-05T22:06:45.000000000","2020-03-06T05:06:45.000000000",1022,0.04666555]
["2020-03-05T22:07:00.000000000","2020-03-06T05:07:00.000000000",1016,476300.0]
["2020-03-05T22:07:00.000000000","2020-03-06T05:07:00.000000000",1020,2999458.0]
["2020-03-05T22:07:00.000000000","2020-03-06T05:07:00.000000000",1130,824525808.7528]
["2020-03-05T22:07:15.000000000","2020-03-06T05:07:15.000000000",1018,478239.6]
["2020-03-05T22:07:15.000000000","2020-03-06T05:07:15.000000000",1022,0.0]
["2020-03-05T22:07:30.000000000","2020-03-06T05:07:30.000000000",1016,476300.0]
["2020-03-05T22:07:30.000000000","2020-03-06T05:07:30.000000000",1020,2999458.0]
["2020-03-05T22:07:30.000000000","2020-03-06T05:07:30.000000000",1130,824998523.3336]
["2020-03-05T22:07:45.000000000","2020-03-06T05:07:45.000000000",1018,479020.8]
["2020-03-05T22:07:45.000000000","2020-03-06T05:07:45.000000000",1022,0.06666507]
["2020-03-05T22:08:00.000000000","2020-03-06T05:08:00.000000000",1016,476500.0]
["2020-03-05T22:08:00.000000000","2020-03-06T05:08:00.000000000",1020,2999458.0]
["2020-03-05T22:08:00.000000000","2020-03-06T05:08:00.000000000",1130,824945132.9812]
["2020-03-05T22:08:15.000000000","2020-03-06T05:08:15.000000000",1018,478889.6]
["2020-03-05T22:08:15.000000000","2020-03-06T05:08:15.000000000",1022,0.04888771]
["2020-03-05T22:08:30.000000000","2020-03-06T05:08:30.000000000",1016,476900.0]
["2020-03-05T22:08:30.000000000","2020-03-06T05:08:30.000000000",1020,2999458.0]
["2020-03-05T22:08:30.000000000","2020-03-06T05:08:30.000000000",1130,825604413.8496]
["2020-03-05T22:08:45.000000000","2020-03-06T05:08:45.000000000",1018,478772.89999999997]
["2020-03-05T22:08:45.000000000","2020-03-06T05:08:45.000000000",1022,0.03333253]
["2020-03-05T22:09:00.000000000","2020-03-06T05:09:00.000000000",1016,476400.0]
["2020-03-05T22:09:00.000000000","2020-03-06T05:09:00.000000000",1020,2999458.0]
["2020-03-05T22:09:00.000000000","2020-03-06T05:09:00.000000000",1130,825257976.4506]
["2020-03-05T22:09:15.000000000","2020-03-06T05:09:15.000000000",1018,477041.7]
["2020-03-05T22:09:15.000000000","2020-03-06T05:09:15.000000000",1022,0.01555518]
["2020-03-05T22:09:30.000000000","2020-03-06T05:09:30.000000000",1016,475900.0]
["2020-03-05T22:09:30.000000000","2020-03-06T05:09:30.000000000",1020,2999458.0]
["2020-03-05T22:09:30.000000000","2020-03-06T05:09:30.000000000",1130,824632289.5118]
["2020-03-05T22:09:45.000000000","2020-03-06T05:09:45.000000000",1018,477147.89999999997]
["2020-03-05T22:09:45.000000000","2020-03-06T05:09:45.000000000",1022,0.04888771]
["2020-03-05T22:10:00.000000000","2020-03-06T05:10:00.000000000",1016,476100.0]
["2020-03-05T22:10:00.000000000","2020-03-06T05:10:00.000000000",1020,2999458.0]
["2020-03-05T22:10:00.000000000","2020-03-06T05:10:00.000000000",1130,825025218.5098]
["2020-03-05T22:10:15.000000000","2020-03-06T05:10:15.000000000",1018,476362.5]
["2020-03-05T22:10:15.000000000","2020-03-06T05:10:15.000000000",1022,0.06888723]
["2020-03-05T22:10:30.000000000","2020-03-06T05:10:30.000000000",1016,476200.0]
["2020-03-05T22:10:30.000000000","2020-03-06T05:10:30.000000000",1020,2999458.0]
["2020-03-05T22:10:30.000000000","2020-03-06T05:10:30.000000000",1130,824871646.2602]
["2020-03-05T22:10:45.000000000","2020-03-06T05:10:45.000000000",1018,476537.5]
["2020-03-05T22:10:45.000000000","2020-03-06T05:10:45.000000000",1022,0.0]
["2020-03-05T22:11:00.000000000","2020-03-06T05:11:00.000000000",1016,476900.0]
["2020-03-05T22:11:00.000000000","2020-03-06T05:11:00.000000000",1020,2999458.0]
["2020-03-05T22:11:00.000000000","2020-03-06T05:11:00.000000000",1130,824998523.3336]
["2020-03-05T22:11:15.000000000","2020-03-06T05:11:15.000000000",1018,476383.30000000005]
["2020-03-05T22:11:15.000000000","2020-03-06T05:11:15.000000000",1022,0.0]
["2020-03-05T22:11:30.000000000","2020-03-06T05:11:30.000000000",1016,476600.0]
["2020-03-05T22:11:30.000000000","2020-03-06T05:11:30.000000000",1020,2999458.0]
["2020-03-05T22:11:30.000000000","2020-03-06T05:11:30.000000000",1130,824952031.7346]
["2020-03-05T22:11:45.000000000","2020-03-06T05:11:45.000000000",1018,476368.7]
["2020-03-05T22:11:45.000000000","2020-03-06T05:11:45.000000000",1022,0.0355547]
["2020-03-05T22:12:00.000000000","2020-03-06T05:12:00.000000000",1016,476700.0]
["2020-03-05T22:12:00.000000000","2020-03-06T05:12:00.000000000",1020,2999458.0]
["2020-03-05T22:12:00.000000000","2020-03-06T05:12:00.000000000",1130,824612193.1432]
["2020-03-05T22:12:15.000000000","2020-03-06T05:12:15.000000000",1018,478593.8]
["2020-03-05T22:12:15.000000000","2020-03-06T05:12:15.000000000",1022,0.0644429]
["2020-03-05T22:12:30.000000000","2020-03-06T05:12:30.000000000",1016,476800.0]
["2020-03-05T22:12:30.000000000","2020-03-06T05:12:30.000000000",1020,2999458.0]
["2020-03-05T22:12:30.000000000","2020-03-06T05:12:30.000000000",1130,825171592.0602]
["2020-03-05T22:12:45.000000000","2020-03-06T05:12:45.000000000",1018,478710.39999999997]
["2020-03-05T22:12:45.000000000","2020-03-06T05:12:45.000000000",1022,0.0]
["2020-03-05T22:13:00.000000000","2020-03-06T05:13:00.000000000",1016,476500.0]
["2020-03-05T22:13:00.000000000","2020-03-06T05:13:00.000000000",1020,2999458.0]
["2020-03-05T22:13:00.000000000","2020-03-06T05:13:00.000000000",1130,825418147.5078]
["2020-03-05T22:13:15.000000000","2020-03-06T05:13:15.000000000",1018,476262.5]
["2020-03-05T22:13:15.000000000","2020-03-06T05:13:15.000000000",1022,0.03333253]
["2020-03-05T22:13:30.000000000","2020-03-06T05:13:30.000000000",1016,475800.0]
["2020-03-05T22:13:30.000000000","2020-03-06T05:13:30.000000000",1020,2999458.0]
["2020-03-05T22:13:30.000000000","2020-03-06T05:13:30.000000000",1130,824465819.5928]
["2020-03-05T22:13:45.000000000","2020-03-06T05:13:45.000000000",1018,477468.8]
["2020-03-05T22:13:45.000000000","2020-03-06T05:13:45.000000000",1022,0.04888771]
["2020-03-05T22:14:00.000000000","2020-03-06T05:14:00.000000000",1016,475800.0]
["2020-03-05T22:14:00.000000000","2020-03-06T05:14:00.000000000",1020,2999458.0]
["2020-03-05T22:14:00.000000000","2020-03-06T05:14:00.000000000",1130,824032997.8034]
["2020-03-05T22:14:15.000000000","2020-03-06T05:14:15.000000000",1018,476568.8]
["2020-03-05T22:14:15.000000000","2020-03-06T05:14:15.000000000",1022,0.03333253]
["2020-03-05T22:14:30.000000000","2020-03-06T05:14:30.000000000",1016,476000.0]
["2020-03-05T22:14:30.000000000","2020-03-06T05:14:30.000000000",1020,2999458.0]
["2020-03-05T22:14:30.000000000","2020-03-06T05:14:30.000000000",1130,823919618.291]
["2020-03-05T22:14:45.000000000","2020-03-06T05:14:45.000000000",1018,476208.3]
["2020-03-05T22:14:45.000000000","2020-03-06T05:14:45.000000000",1022,0.08444241]
["2020-03-05T22:15:00.000000000","2020-03-06T05:15:00.000000000",1016,475900.0]
["2020-03-05T22:15:00.000000000","2020-03-06T05:15:00.000000000",1020,2999458.0]
["2020-03-05T22:15:00.000000000","2020-03-06T05:15:00.000000000",1130,824072890.5948]
["2020-03-05T22:15:15.000000000","2020-03-06T05:15:15.000000000",1018,477752.1]
["2020-03-05T22:15:15.000000000","2020-03-06T05:15:15.000000000",1022,0.05110988]
["2020-03-05T22:15:30.000000000","2020-03-06T05:15:30.000000000",1016,476000.0]
["2020-03-05T22:15:30.000000000","2020-03-06T05:15:30.000000000",1020,2999458.0]
["2020-03-05T22:15:30.000000000","2020-03-06T05:15:30.000000000",1130,824525808.7528]
["2020-03-05T22:15:45.000000000","2020-03-06T05:15:45.000000000",1018,476133.30000000005]
["2020-03-05T22:15:45.000000000","2020-03-06T05:15:45.000000000",1022,0.04888771]
["2020-03-05T22:16:00.000000000","2020-03-06T05:16:00.000000000",1016,476200.0]
["2020-03-05T22:16:00.000000000","2020-03-06T05:16:00.000000000",1020,2999458.0]
["2020-03-05T22:16:00.000000000","2020-03-06T05:16:00.000000000",1130,824086388.1558]
["2020-03-05T22:16:15.000000000","2020-03-06T05:16:15.000000000",1018,476243.7]
["2020-03-05T22:16:15.000000000","2020-03-06T05:16:15.000000000",1022,0.01777735]
["2020-03-05T22:16:30.000000000","2020-03-06T05:16:30.000000000",1016,476000.0]
["2020-03-05T22:16:30.000000000","2020-03-06T05:16:30.000000000",1020,2999458.0]
["2020-03-05T22:16:30.000000000","2020-03-06T05:16:30.000000000",1130,824319446.0424]
["2020-03-05T22:16:45.000000000","2020-03-06T05:16:45.000000000",1018,476091.7]
["2020-03-05T22:16:45.000000000","2020-03-06T05:16:45.000000000",1022,0.05110988]
["2020-03-05T22:17:00.000000000","2020-03-06T05:17:00.000000000",1016,476200.0]
["2020-03-05T22:17:00.000000000","2020-03-06T05:17:00.000000000",1020,2999458.0]
["2020-03-05T22:17:00.000000000","2020-03-06T05:17:00.000000000",1130,824105884.6328]
["2020-03-05T22:17:15.000000000","2020-03-06T05:17:15.000000000",1018,476087.5]
["2020-03-05T22:17:15.000000000","2020-03-06T05:17:15.000000000",1022,0.01777735]
["2020-03-05T22:17:30.000000000","2020-03-06T05:17:30.000000000",1016,475500.0]
["2020-03-05T22:17:30.000000000","2020-03-06T05:17:30.000000000",1020,2999458.0]
["2020-03-05T22:17:30.000000000","2020-03-06T05:17:30.000000000",1130,824272654.4976]
["2020-03-05T22:17:45.000000000","2020-03-06T05:17:45.000000000",1018,476837.5]
["2020-03-05T22:17:45.000000000","2020-03-06T05:17:45.000000000",1022,0.03333253]
["2020-03-05T22:18:00.000000000","2020-03-06T05:18:00.000000000",1016,476200.0]
["2020-03-05T22:18:00.000000000","2020-03-06T05:18:00.000000000",1020,2999458.0]
["2020-03-05T22:18:00.000000000","2020-03-06T05:18:00.000000000",1130,824279253.3052]
["2020-03-05T22:18:15.000000000","2020-03-06T05:18:15.000000000",1018,476300.0]
["2020-03-05T22:18:15.000000000","2020-03-06T05:18:15.000000000",1022,0.06666507]
["2020-03-05T22:18:30.000000000","2020-03-06T05:18:30.000000000",1016,476100.0]
["2020-03-05T22:18:30.000000000","2020-03-06T05:18:30.000000000",1020,2999458.0]
["2020-03-05T22:18:30.000000000","2020-03-06T05:18:30.000000000",1130,824871946.206]
["2020-03-05T22:18:45.000000000","2020-03-06T05:18:45.000000000",1018,476304.19999999995]
["2020-03-05T22:18:45.000000000","2020-03-06T05:18:45.000000000",1022,0.04888771]
["2020-03-05T22:19:00.000000000","2020-03-06T05:19:00.000000000",1016,476000.0]
["2020-03-05T22:19:00.000000000","2020-03-06T05:19:00.000000000",1020,2999458.0]
["2020-03-05T22:19:00.000000000","2020-03-06T05:19:00.000000000",1130,824565701.5442]
["2020-03-05T22:19:15.000000000","2020-03-06T05:19:15.000000000",1018,476358.3]
["2020-03-05T22:19:15.000000000","2020-03-06T05:19:15.000000000",1022,0.04888771]
["2020-03-05T22:19:30.000000000","2020-03-06T05:19:30.000000000",1016,476100.0]
["2020-03-05T22:19:30.000000000","2020-03-06T05:19:30.000000000",1020,2999458.0]
["2020-03-05T22:19:30.000000000","2020-03-06T05:19:30.000000000",1130,824718973.848]
["2020-03-05T22:19:45.000000000","2020-03-06T05:19:45.000000000",1018,476597.89999999997]
["2020-03-05T22:19:45.000000000","2020-03-06T05:19:45.000000000",1022,0.0]
["2020-03-05T22:20:00.000000000","2020-03-06T05:20:00.000000000",1016,476300.0]
["2020-03-05T22:20:00.000000000","2020-03-06T05:20:00.000000000",1020,2999458.0]
["2020-03-05T22:20:00.000000000","2020-03-06T05:20:00.000000000",1130,824678781.1108]
["2020-03-05T22:20:15.000000000","2020-03-06T05:20:15.000000000",1018,476414.60000000003]
["2020-03-05T22:20:15.000000000","2020-03-06T05:20:15.000000000",1022,0.06666507]
["2020-03-05T22:20:30.000000000","2020-03-06T05:20:30.000000000",1016,476400.0]
["2020-03-05T22:20:30.000000000","2020-03-06T05:20:30.000000000",1020,2999458.0]
["2020-03-05T22:20:30.000000000","2020-03-06T05:20:30.000000000",1130,824778663.0622]
["2020-03-05T22:20:45.000000000","2020-03-06T05:20:45.000000000",1018,478152.10000000003]
["2020-03-05T22:20:45.000000000","2020-03-06T05:20:45.000000000",1022,0.0355547]
["2020-03-05T22:21:00.000000000","2020-03-06T05:21:00.000000000",1016,476400.0]
["2020-03-05T22:21:00.000000000","2020-03-06T05:21:00.000000000",1020,2999458.0]
["2020-03-05T22:21:00.000000000","2020-03-06T05:21:00.000000000",1130,824918437.805]
["2020-03-05T22:21:15.000000000","2020-03-06T05:21:15.000000000",1018,477191.7]
["2020-03-05T22:21:15.000000000","2020-03-06T05:21:15.000000000",1022,0.03333253]
["2020-03-05T22:21:30.000000000","2020-03-06T05:21:30.000000000",1016,476300.0]
["2020-03-05T22:21:30.000000000","2020-03-06T05:21:30.000000000",1020,2999458.0]
["2020-03-05T22:21:30.000000000","2020-03-06T05:21:30.000000000",1130,825038416.125]
["2020-03-05T22:21:45.000000000","2020-03-06T05:21:45.000000000",1018,479000.0]
["2020-03-05T22:21:45.000000000","2020-03-06T05:21:45.000000000",1022,0.0]
["2020-03-05T22:22:00.000000000","2020-03-06T05:22:00.000000000",1016,476300.0]
["2020-03-05T22:22:00.000000000","2020-03-06T05:22:00.000000000",1020,2999458.0]
["2020-03-05T22:22:00.000000000","2020-03-06T05:22:00.000000000",1130,824845251.0298]
["2020-03-05T22:22:15.000000000","2020-03-06T05:22:15.000000000",1018,478985.4]
["2020-03-05T22:22:15.000000000","2020-03-06T05:22:15.000000000",1022,0.01555518]
["2020-03-05T22:22:30.000000000","2020-03-06T05:22:30.000000000",1016,476400.0]
["2020-03-05T22:22:30.000000000","2020-03-06T05:22:30.000000000",1020,2999458.0]
["2020-03-05T22:22:30.000000000","2020-03-06T05:22:30.000000000",1130,825025218.5098]
["2020-03-05T22:22:45.000000000","2020-03-06T05:22:45.000000000",1018,479168.8]
["2020-03-05T22:22:45.000000000","2020-03-06T05:22:45.000000000",1022,0.01555518]
["2020-03-05T22:23:00.000000000","2020-03-06T05:23:00.000000000",1016,476400.0]
["2020-03-05T22:23:00.000000000","2020-03-06T05:23:00.000000000",1020,2999458.0]
["2020-03-05T22:23:00.000000000","2020-03-06T05:23:00.000000000",1130,825338361.925]
["2020-03-05T22:23:15.000000000","2020-03-06T05:23:15.000000000",1018,479050.0]
["2020-03-05T22:23:15.000000000","2020-03-06T05:23:15.000000000",1022,0.01555518]
["2020-03-05T22:23:30.000000000","2020-03-06T05:23:30.000000000",1016,476300.0]
["2020-03-05T22:23:30.000000000","2020-03-06T05:23:30.000000000",1020,2999458.0]
["2020-03-05T22:23:30.000000000","2020-03-06T05:23:30.000000000",1130,825031517.3716]
["2020-03-05T22:23:45.000000000","2020-03-06T05:23:45.000000000",1018,478929.19999999995]
["2020-03-05T22:23:45.000000000","2020-03-06T05:23:45.000000000",1022,0.01777735]
["2020-03-05T22:24:00.000000000","2020-03-06T05:24:00.000000000",1016,476600.0]
["2020-03-05T22:24:00.000000000","2020-03-06T05:24:00.000000000",1020,2999458.0]
["2020-03-05T22:24:00.000000000","2020-03-06T05:24:00.000000000",1130,824725272.7098]
["2020-03-05T22:24:15.000000000","2020-03-06T05:24:15.000000000",1018,479097.89999999997]
["2020-03-05T22:24:15.000000000","2020-03-06T05:24:15.000000000",1022,0.06888723]
["2020-03-05T22:24:30.000000000","2020-03-06T05:24:30.000000000",1016,476200.0]
["2020-03-05T22:24:30.000000000","2020-03-06T05:24:30.000000000",1020,2999458.0]
["2020-03-05T22:24:30.000000000","2020-03-06T05:24:30.000000000",1130,825104704.1468]
["2020-03-05T22:24:45.000000000","2020-03-06T05:24:45.000000000",1018,478983.3]
["2020-03-05T22:24:45.000000000","2020-03-06T05:24:45.000000000",1022,0.01555518]
["2020-03-05T22:25:00.000000000","2020-03-06T05:25:00.000000000",1016,476200.0]
["2020-03-05T22:25:00.000000000","2020-03-06T05:25:00.000000000",1020,2999458.0]
["2020-03-05T22:25:00.000000000","2020-03-06T05:25:00.000000000",1130,825238180.0278]
["2020-03-05T22:25:15.000000000","2020-03-06T05:25:15.000000000",1018,476777.10000000003]
["2020-03-05T22:25:15.000000000","2020-03-06T05:25:15.000000000",1022,0.05110988]
["2020-03-05T22:25:30.000000000","2020-03-06T05:25:30.000000000",1016,476300.0]
["2020-03-05T22:25:30.000000000","2020-03-06T05:25:30.000000000",1020,2999458.0]
["2020-03-05T22:25:30.000000000","2020-03-06T05:25:30.000000000",1130,825125100.4612]
["2020-03-05T22:25:45.000000000","2020-03-06T05:25:45.000000000",1018,479000.0]
["2020-03-05T22:25:45.000000000","2020-03-06T05:25:45.000000000",1022,0.06666507]
["2020-03-05T22:26:00.000000000","2020-03-06T05:26:00.000000000",1016,476400.0]
["2020-03-05T22:26:00.000000000","2020-03-06T05:26:00.000000000",1020,2999458.0]
["2020-03-05T22:26:00.000000000","2020-03-06T05:26:00.000000000",1130,825065111.3012]
["2020-03-05T22:26:15.000000000","2020-03-06T05:26:15.000000000",1018,479064.6]
["2020-03-05T22:26:15.000000000","2020-03-06T05:26:15.000000000",1022,0.06666507]
["2020-03-05T22:26:30.000000000","2020-03-06T05:26:30.000000000",1016,476500.0]
["2020-03-05T22:26:30.000000000","2020-03-06T05:26:30.000000000",1020,2999458.0]
["2020-03-05T22:26:30.000000000","2020-03-06T05:26:30.000000000",1130,825324564.4182]
["2020-03-05T22:26:45.000000000","2020-03-06T05:26:45.000000000",1018,478916.7]
["2020-03-05T22:26:45.000000000","2020-03-06T05:26:45.000000000",1022,0.08444241]
["2020-03-05T22:27:00.000000000","2020-03-06T05:27:00.000000000",1016,476400.0]
["2020-03-05T22:27:00.000000000","2020-03-06T05:27:00.000000000",1020,2999458.0]
["2020-03-05T22:27:00.000000000","2020-03-06T05:27:00.000000000",1130,825184789.6754]
["2020-03-05T22:27:15.000000000","2020-03-06T05:27:15.000000000",1018,478968.8]
["2020-03-05T22:27:15.000000000","2020-03-06T05:27:15.000000000",1022,0.08222024]
["2020-03-05T22:27:30.000000000","2020-03-06T05:27:30.000000000",1016,476300.0]
["2020-03-05T22:27:30.000000000","2020-03-06T05:27:30.000000000",1020,2999458.0]
["2020-03-05T22:27:30.000000000","2020-03-06T05:27:30.000000000",1130,824925036.6126]
["2020-03-05T22:27:45.000000000","2020-03-06T05:27:45.000000000",1018,476710.39999999997]
["2020-03-05T22:27:45.000000000","2020-03-06T05:27:45.000000000",1022,0.04888771]
["2020-03-05T22:28:00.000000000","2020-03-06T05:28:00.000000000",1016,476300.0]
["2020-03-05T22:28:00.000000000","2020-03-06T05:28:00.000000000",1020,2999458.0]
["2020-03-05T22:28:00.000000000","2020-03-06T05:28:00.000000000",1130,824419028.048]
["2020-03-05T22:28:15.000000000","2020-03-06T05:28:15.000000000",1018,478239.6]
["2020-03-05T22:28:15.000000000","2020-03-06T05:28:15.000000000",1022,0.06666507]
["2020-03-05T22:28:30.000000000","2020-03-06T05:28:30.000000000",1016,476100.0]
["2020-03-05T22:28:30.000000000","2020-03-06T05:28:30.000000000",1020,2999458.0]
["2020-03-05T22:28:30.000000000","2020-03-06T05:28:30.000000000",1130,824592096.7746]
["2020-03-05T22:28:45.000000000","2020-03-06T05:28:45.000000000",1018,478379.2]
["2020-03-05T22:28:45.000000000","2020-03-06T05:28:45.000000000",1022,0.03111036]
["2020-03-05T22:29:00.000000000","2020-03-06T05:29:00.000000000",1016,476700.0]
["2020-03-05T22:29:00.000000000","2020-03-06T05:29:00.000000000",1020,2999458.0]
["2020-03-05T22:29:00.000000000","2020-03-06T05:29:00.000000000",1130,824945132.9812]
["2020-03-05T22:29:15.000000000","2020-03-06T05:29:15.000000000",1018,479029.2]
["2020-03-05T22:29:15.000000000","2020-03-06T05:29:15.000000000",1022,0.01777735]
["2020-03-05T22:29:30.000000000","2020-03-06T05:29:30.000000000",1016,476600.0]
["2020-03-05T22:29:30.000000000","2020-03-06T05:29:30.000000000",1020,2999458.0]
["2020-03-05T22:29:30.000000000","2020-03-06T05:29:30.000000000",1130,825577718.6734]
["2020-03-05T22:29:45.000000000","2020-03-06T05:29:45.000000000",1018,476437.5]
["2020-03-05T22:29:45.000000000","2020-03-06T05:29:45.000000000",1022,0.03111036]
["2020-03-05T22:30:00.000000000","2020-03-06T05:30:00.000000000",1016,476400.0]
["2020-03-05T22:30:00.000000000","2020-03-06T05:30:00.000000000",1020,2999458.0]
["2020-03-05T22:30:00.000000000","2020-03-06T05:30:00.000000000",1130,825018619.7022]
["2020-03-05T22:30:15.000000000","2020-03-06T05:30:15.000000000",1018,478822.9]
["2020-03-05T22:30:15.000000000","2020-03-06T05:30:15.000000000",1022,0.03333253]
["2020-03-05T22:30:30.000000000","2020-03-06T05:30:30.000000000",1016,476300.0]
["2020-03-05T22:30:30.000000000","2020-03-06T05:30:30.000000000",1020,2999458.0]
["2020-03-05T22:30:30.000000000","2020-03-06T05:30:30.000000000",1130,824525808.7528]
["2020-03-05T22:30:45.000000000","2020-03-06T05:30:45.000000000",1018,478947.9]
["2020-03-05T22:30:45.000000000","2020-03-06T05:30:45.000000000",1022,0.06666507]
["2020-03-05T22:31:00.000000000","2020-03-06T05:31:00.000000000",1016,476600.0]
["2020-03-05T22:31:00.000000000","2020-03-06T05:31:00.000000000",1020,2999458.0]
["2020-03-05T22:31:00.000000000","2020-03-06T05:31:00.000000000",1130,824998523.3336]
["2020-03-05T22:31:15.000000000","2020-03-06T05:31:15.000000000",1018,479162.5]
["2020-03-05T22:31:15.000000000","2020-03-06T05:31:15.000000000",1022,0.0]
["2020-03-05T22:31:30.000000000","2020-03-06T05:31:30.000000000",1016,476100.0]
["2020-03-05T22:31:30.000000000","2020-03-06T05:31:30.000000000",1020,2999458.0]
["2020-03-05T22:31:30.000000000","2020-03-06T05:31:30.000000000",1130,825530927.1286]
["2020-03-05T22:31:45.000000000","2020-03-06T05:31:45.000000000",1018,478756.3]
["2020-03-05T22:31:45.000000000","2020-03-06T05:31:45.000000000",1022,0.04666555]
["2020-03-05T22:32:00.000000000","2020-03-06T05:32:00.000000000",1016,476500.0]
["2020-03-05T22:32:00.000000000","2020-03-06T05:32:00.000000000",1020,2999458.0]
["2020-03-05T22:32:00.000000000","2020-03-06T05:32:00.000000000",1130,824938534.1736]
["2020-03-05T22:32:15.000000000","2020-03-06T05:32:15.000000000",1018,479018.7]
["2020-03-05T22:32:15.000000000","2020-03-06T05:32:15.000000000",1022,0.0]
["2020-03-05T22:32:30.000000000","2020-03-06T05:32:30.000000000",1016,476600.0]
["2020-03-05T22:32:30.000000000","2020-03-06T05:32:30.000000000",1020,2999458.0]
["2020-03-05T22:32:30.000000000","2020-03-06T05:32:30.000000000",1130,825324864.364]
["2020-03-05T22:32:45.000000000","2020-03-06T05:32:45.000000000",1018,479068.8]
["2020-03-05T22:32:45.000000000","2020-03-06T05:32:45.000000000",1022,0.0]
["2020-03-05T22:33:00.000000000","2020-03-06T05:33:00.000000000",1016,476500.0]
["2020-03-05T22:33:00.000000000","2020-03-06T05:33:00.000000000",1020,2999458.0]
["2020-03-05T22:33:00.000000000","2020-03-06T05:33:00.000000000",1130,825324864.364]
["2020-03-05T22:33:15.000000000","2020-03-06T05:33:15.000000000",1018,478900.0]
["2020-03-05T22:33:15.000000000","2020-03-06T05:33:15.000000000",1022,0.0]
["2020-03-05T22:33:30.000000000","2020-03-06T05:33:30.000000000",1016,476400.0]
["2020-03-05T22:33:30.000000000","2020-03-06T05:33:30.000000000",1020,2999458.0]
["2020-03-05T22:33:30.000000000","2020-03-06T05:33:30.000000000",1130,825098405.285]
["2020-03-05T22:33:45.000000000","2020-03-06T05:33:45.000000000",1018,479218.8]
["2020-03-05T22:33:45.000000000","2020-03-06T05:33:45.000000000",1022,0.01777735]
["2020-03-05T22:34:00.000000000","2020-03-06T05:34:00.000000000",1016,476500.0]
["2020-03-05T22:34:00.000000000","2020-03-06T05:34:00.000000000",1020,2999458.0]
["2020-03-05T22:34:00.000000000","2020-03-06T05:34:00.000000000",1130,825377954.7706]
["2020-03-05T22:34:15.000000000","2020-03-06T05:34:15.000000000",1018,479139.6]
["2020-03-05T22:34:15.000000000","2020-03-06T05:34:15.000000000",1022,0.0]
["2020-03-05T22:34:30.000000000","2020-03-06T05:34:30.000000000",1016,476300.0]
["2020-03-05T22:34:30.000000000","2020-03-06T05:34:30.000000000",1020,2999458.0]
["2020-03-05T22:34:30.000000000","2020-03-06T05:34:30.000000000",1130,825511430.6516]
["2020-03-05T22:34:45.000000000","2020-03-06T05:34:45.000000000",1018,479218.8]
["2020-03-05T22:34:45.000000000","2020-03-06T05:34:45.000000000",1022,0.01777735]
["2020-03-05T22:35:00.000000000","2020-03-06T05:35:00.000000000",1016,476500.0]
["2020-03-05T22:35:00.000000000","2020-03-06T05:35:00.000000000",1020,2999458.0]
["2020-03-05T22:35:00.000000000","2020-03-06T05:35:00.000000000",1130,825631109.0258]
["2020-03-05T22:35:15.000000000","2020-03-06T05:35:15.000000000",1018,479114.6]
["2020-03-05T22:35:15.000000000","2020-03-06T05:35:15.000000000",1022,0.03333253]
["2020-03-05T22:35:30.000000000","2020-03-06T05:35:30.000000000",1016,476400.0]
["2020-03-05T22:35:30.000000000","2020-03-06T05:35:30.000000000",1020,2999458.0]
["2020-03-05T22:35:30.000000000","2020-03-06T05:35:30.000000000",1130,825185089.6212]
["2020-03-05T22:35:45.000000000","2020-03-06T05:35:45.000000000",1018,479229.2]
["2020-03-05T22:35:45.000000000","2020-03-06T05:35:45.000000000",1022,0.0]
["2020-03-05T22:36:00.000000000","2020-03-06T05:36:00.000000000",1016,476400.0]
["2020-03-05T22:36:00.000000000","2020-03-06T05:36:00.000000000",1020,2999458.0]
["2020-03-05T22:36:00.000000000","2020-03-06T05:36:00.000000000",1130,825324564.4182]
["2020-03-05T22:36:15.000000000","2020-03-06T05:36:15.000000000",1018,479139.6]
["2020-03-05T22:36:15.000000000","2020-03-06T05:36:15.000000000",1022,0.0355547]
["2020-03-05T22:36:30.000000000","2020-03-06T05:36:30.000000000",1016,476800.0]
["2020-03-05T22:36:30.000000000","2020-03-06T05:36:30.000000000",1020,2999458.0]
["2020-03-05T22:36:30.000000000","2020-03-06T05:36:30.000000000",1130,825537825.882]
["2020-03-05T22:36:45.000000000","2020-03-06T05:36:45.000000000",1018,479247.9]
["2020-03-05T22:36:45.000000000","2020-03-06T05:36:45.000000000",1022,0.03333253]
["2020-03-05T22:37:00.000000000","2020-03-06T05:37:00.000000000",1016,476900.0]
["2020-03-05T22:37:00.000000000","2020-03-06T05:37:00.000000000",1020,2999458.0]
["2020-03-05T22:37:00.000000000","2020-03-06T05:37:00.000000000",1130,825883963.3352]
["2020-03-05T22:37:15.000000000","2020-03-06T05:37:15.000000000",1018,479325.0]
["2020-03-05T22:37:15.000000000","2020-03-06T05:37:15.000000000",1022,0.0355547]
["2020-03-05T22:37:30.000000000","2020-03-06T05:37:30.000000000",1016,476800.0]
["2020-03-05T22:37:30.000000000","2020-03-06T05:37:30.000000000",1020,2999458.0]
["2020-03-05T22:37:30.000000000","2020-03-06T05:37:30.000000000",1130,825784081.3838]
["2020-03-05T22:37:45.000000000","2020-03-06T05:37:45.000000000",1018,479285.39999999997]
["2020-03-05T22:37:45.000000000","2020-03-06T05:37:45.000000000",1022,0.01777735]
["2020-03-05T22:38:00.000000000","2020-03-06T05:38:00.000000000",1016,476800.0]
["2020-03-05T22:38:00.000000000","2020-03-06T05:38:00.000000000",1020,2999458.0]
["2020-03-05T22:38:00.000000000","2020-03-06T05:38:00.000000000",1130,825870765.72]
["2020-03-05T22:38:15.000000000","2020-03-06T05:38:15.000000000",1018,479202.1]
["2020-03-05T22:38:15.000000000","2020-03-06T05:38:15.000000000",1022,0.05333205]
["2020-03-05T22:38:30.000000000","2020-03-06T05:38:30.000000000",1016,476900.0]
["2020-03-05T22:38:30.000000000","2020-03-06T05:38:30.000000000",1020,2999458.0]
["2020-03-05T22:38:30.000000000","2020-03-06T05:38:30.000000000",1130,825884263.281]
["2020-03-05T22:38:45.000000000","2020-03-06T05:38:45.000000000",1018,479289.60000000003]
["2020-03-05T22:38:45.000000000","2020-03-06T05:38:45.000000000",1022,0.06666507]
["2020-03-05T22:39:00.000000000","2020-03-06T05:39:00.000000000",1016,476900.0]
["2020-03-05T22:39:00.000000000","2020-03-06T05:39:00.000000000",1020,2999458.0]
["2020-03-05T22:39:00.000000000","2020-03-06T05:39:00.000000000",1130,825730691.0314]
["2020-03-05T22:39:15.000000000","2020-03-06T05:39:15.000000000",1018,479237.5]
["2020-03-05T22:39:15.000000000","2020-03-06T05:39:15.000000000",1022,0.05110988]
["2020-03-05T22:39:30.000000000","2020-03-06T05:39:30.000000000",1016,476800.0]
["2020-03-05T22:39:30.000000000","2020-03-06T05:39:30.000000000",1020,2999458.0]
["2020-03-05T22:39:30.000000000","2020-03-06T05:39:30.000000000",1130,825710894.6086]
["2020-03-05T22:39:45.000000000","2020-03-06T05:39:45.000000000",1018,479350.0]
["2020-03-05T22:39:45.000000000","2020-03-06T05:39:45.000000000",1022,0.03333253]
["2020-03-05T22:40:00.000000000","2020-03-06T05:40:00.000000000",1016,476600.0]
["2020-03-05T22:40:00.000000000","2020-03-06T05:40:00.000000000",1020,2999458.0]
["2020-03-05T22:40:00.000000000","2020-03-06T05:40:00.000000000",1130,825677900.5706]
["2020-03-05T22:40:15.000000000","2020-03-06T05:40:15.000000000",1018,479306.2]
["2020-03-05T22:40:15.000000000","2020-03-06T05:40:15.000000000",1022,0.01555518]
["2020-03-05T22:40:30.000000000","2020-03-06T05:40:30.000000000",1016,476900.0]
["2020-03-05T22:40:30.000000000","2020-03-06T05:40:30.000000000",1020,2999458.0]
["2020-03-05T22:40:30.000000000","2020-03-06T05:40:30.000000000",1130,825924156.0724]
["2020-03-05T22:40:45.000000000","2020-03-06T05:40:45.000000000",1018,479347.89999999997]
["2020-03-05T22:40:45.000000000","2020-03-06T05:40:45.000000000",1022,0.01555518]
["2020-03-05T22:41:00.000000000","2020-03-06T05:41:00.000000000",1016,477000.0]
["2020-03-05T22:41:00.000000000","2020-03-06T05:41:00.000000000",1020,2999458.0]
["2020-03-05T22:41:00.000000000","2020-03-06T05:41:00.000000000",1130,825624510.2182]
["2020-03-05T22:41:15.000000000","2020-03-06T05:41:15.000000000",1018,479443.8]
["2020-03-05T22:41:15.000000000","2020-03-06T05:41:15.000000000",1022,0.0]
["2020-03-05T22:41:30.000000000","2020-03-06T05:41:30.000000000",1016,477000.0]
["2020-03-05T22:41:30.000000000","2020-03-06T05:41:30.000000000",1020,2999458.0]
["2020-03-05T22:41:30.000000000","2020-03-06T05:41:30.000000000",1130,825850669.3514]
["2020-03-05T22:41:45.000000000","2020-03-06T05:41:45.000000000",1018,479404.2]
["2020-03-05T22:41:45.000000000","2020-03-06T05:41:45.000000000",1022,0.03333253]
["2020-03-05T22:42:00.000000000","2020-03-06T05:42:00.000000000",1016,476800.0]
["2020-03-05T22:42:00.000000000","2020-03-06T05:42:00.000000000",1020,2999458.0]
["2020-03-05T22:42:00.000000000","2020-03-06T05:42:00.000000000",1130,825910958.4572]
["2020-03-05T22:42:15.000000000","2020-03-06T05:42:15.000000000",1018,479425.0]
["2020-03-05T22:42:15.000000000","2020-03-06T05:42:15.000000000",1022,0.06666507]
["2020-03-05T22:42:30.000000000","2020-03-06T05:42:30.000000000",1016,476800.0]
["2020-03-05T22:42:30.000000000","2020-03-06T05:42:30.000000000",1020,2999458.0]
["2020-03-05T22:42:30.000000000","2020-03-06T05:42:30.000000000",1130,826243598.3494]
["2020-03-05T22:42:45.000000000","2020-03-06T05:42:45.000000000",1018,479650.0]
["2020-03-05T22:42:45.000000000","2020-03-06T05:42:45.000000000",1022,0.0]
["2020-03-05T22:43:00.000000000","2020-03-06T05:43:00.000000000",1016,476900.0]
["2020-03-05T22:43:00.000000000","2020-03-06T05:43:00.000000000",1020,2999458.0]
["2020-03-05T22:43:00.000000000","2020-03-06T05:43:00.000000000",1130,826323383.9322]
["2020-03-05T22:43:15.000000000","2020-03-06T05:43:15.000000000",1018,479556.2]
["2020-03-05T22:43:15.000000000","2020-03-06T05:43:15.000000000",1022,0.0355547]
["2020-03-05T22:43:30.000000000","2020-03-06T05:43:30.000000000",1016,476800.0]
["2020-03-05T22:43:30.000000000","2020-03-06T05:43:30.000000000",1020,2999458.0]
["2020-03-05T22:43:30.000000000","2020-03-06T05:43:30.000000000",1130,825717793.362]
["2020-03-05T22:43:45.000000000","2020-03-06T05:43:45.000000000",1018,479743.7]
["2020-03-05T22:43:45.000000000","2020-03-06T05:43:45.000000000",1022,0.08444241]
["2020-03-05T22:44:00.000000000","2020-03-06T05:44:00.000000000",1016,476900.0]
["2020-03-05T22:44:00.000000000","2020-03-06T05:44:00.000000000",1020,2999458.0]
["2020-03-05T22:44:00.000000000","2020-03-06T05:44:00.000000000",1130,826296988.7018]
["2020-03-05T22:44:15.000000000","2020-03-06T05:44:15.000000000",1018,479768.7]
["2020-03-05T22:44:15.000000000","2020-03-06T05:44:15.000000000",1022,0.05110988]
["2020-03-05T22:44:30.000000000","2020-03-06T05:44:30.000000000",1016,476800.0]
["2020-03-05T22:44:30.000000000","2020-03-06T05:44:30.000000000",1020,2999458.0]
["2020-03-05T22:44:30.000000000","2020-03-06T05:44:30.000000000",1130,826363576.6694]
["2020-03-05T22:44:45.000000000","2020-03-06T05:44:45.000000000",1018,479645.8]
["2020-03-05T22:44:45.000000000","2020-03-06T05:44:45.000000000",1022,0.0355547]
["2020-03-05T22:45:00.000000000","2020-03-06T05:45:00.000000000",1016,476800.0]
["2020-03-05T22:45:00.000000000","2020-03-06T05:45:00.000000000",1020,2999458.0]
["2020-03-05T22:45:00.000000000","2020-03-06T05:45:00.000000000",1130,826396870.6532]
["2020-03-05T22:45:15.000000000","2020-03-06T05:45:15.000000000",1018,479472.89999999997]
["2020-03-05T22:45:15.000000000","2020-03-06T05:45:15.000000000",1022,0.0]
["2020-03-05T22:45:30.000000000","2020-03-06T05:45:30.000000000",1016,476800.0]
["2020-03-05T22:45:30.000000000","2020-03-06T05:45:30.000000000",1020,2999458.0]
["2020-03-05T22:45:30.000000000","2020-03-06T05:45:30.000000000",1130,825970647.6714]
["2020-03-05T22:45:45.000000000","2020-03-06T05:45:45.000000000",1018,479395.8]
["2020-03-05T22:45:45.000000000","2020-03-06T05:45:45.000000000",1022,0.01777735]
["2020-03-05T22:46:00.000000000","2020-03-06T05:46:00.000000000",1016,477000.0]
["2020-03-05T22:46:00.000000000","2020-03-06T05:46:00.000000000",1020,2999458.0]
["2020-03-05T22:46:00.000000000","2020-03-06T05:46:00.000000000",1130,825697696.9934]
["2020-03-05T22:46:15.000000000","2020-03-06T05:46:15.000000000",1018,479602.10000000003]
["2020-03-05T22:46:15.000000000","2020-03-06T05:46:15.000000000",1022,0.04666555]
["2020-03-05T22:46:30.000000000","2020-03-06T05:46:30.000000000",1016,477000.0]
["2020-03-05T22:46:30.000000000","2020-03-06T05:46:30.000000000",1020,2999458.0]
["2020-03-05T22:46:30.000000000","2020-03-06T05:46:30.000000000",1130,826276892.3332]
["2020-03-05T22:46:45.000000000","2020-03-06T05:46:45.000000000",1018,479335.39999999997]
["2020-03-05T22:46:45.000000000","2020-03-06T05:46:45.000000000",1022,0.04888771]
["2020-03-05T22:47:00.000000000","2020-03-06T05:47:00.000000000",1016,477100.0]
["2020-03-05T22:47:00.000000000","2020-03-06T05:47:00.000000000",1020,2999458.0]
["2020-03-05T22:47:00.000000000","2020-03-06T05:47:00.000000000",1130,825964048.8638]
["2020-03-05T22:47:15.000000000","2020-03-06T05:47:15.000000000",1018,479389.6]
["2020-03-05T22:47:15.000000000","2020-03-06T05:47:15.000000000",1022,0.03333253]
["2020-03-05T22:47:30.000000000","2020-03-06T05:47:30.000000000",1016,477200.0]
["2020-03-05T22:47:30.000000000","2020-03-06T05:47:30.000000000",1020,2999458.0]
["2020-03-05T22:47:30.000000000","2020-03-06T05:47:30.000000000",1130,826589735.8026]
["2020-03-05T22:47:45.000000000","2020-03-06T05:47:45.000000000",1018,479360.4]
["2020-03-05T22:47:45.000000000","2020-03-06T05:47:45.000000000",1022,0.01555518]
["2020-03-05T22:48:00.000000000","2020-03-06T05:48:00.000000000",1016,477000.0]
["2020-03-05T22:48:00.000000000","2020-03-06T05:48:00.000000000",1020,2999458.0]
["2020-03-05T22:48:00.000000000","2020-03-06T05:48:00.000000000",1130,826117021.2218]
["2020-03-05T22:48:15.000000000","2020-03-06T05:48:15.000000000",1018,479343.8]
["2020-03-05T22:48:15.000000000","2020-03-06T05:48:15.000000000",1022,0.01777735]
["2020-03-05T22:48:30.000000000","2020-03-06T05:48:30.000000000",1016,477100.0]
["2020-03-05T22:48:30.000000000","2020-03-06T05:48:30.000000000",1020,2999458.0]
["2020-03-05T22:48:30.000000000","2020-03-06T05:48:30.000000000",1130,826410068.2684]
["2020-03-05T22:48:45.000000000","2020-03-06T05:48:45.000000000",1018,479516.7]
["2020-03-05T22:48:45.000000000","2020-03-06T05:48:45.000000000",1022,0.0355547]
["2020-03-05T22:49:00.000000000","2020-03-06T05:49:00.000000000",1016,477200.0]
["2020-03-05T22:49:00.000000000","2020-03-06T05:49:00.000000000",1020,2999458.0]
["2020-03-05T22:49:00.000000000","2020-03-06T05:49:00.000000000",1130,825957450.0562]
["2020-03-05T22:49:15.000000000","2020-03-06T05:49:15.000000000",1018,479206.2]
["2020-03-05T22:49:15.000000000","2020-03-06T05:49:15.000000000",1022,0.01555518]
["2020-03-05T22:49:30.000000000","2020-03-06T05:49:30.000000000",1016,476800.0]
["2020-03-05T22:49:30.000000000","2020-03-06T05:49:30.000000000",1020,2999458.0]
["2020-03-05T22:49:30.000000000","2020-03-06T05:49:30.000000000",1130,826223801.9266]
["2020-03-05T22:49:45.000000000","2020-03-06T05:49:45.000000000",1018,479306.2]
["2020-03-05T22:49:45.000000000","2020-03-06T05:49:45.000000000",1022,0.0355547]
["2020-03-05T22:50:00.000000000","2020-03-06T05:50:00.000000000",1016,476900.0]
["2020-03-05T22:50:00.000000000","2020-03-06T05:50:00.000000000",1020,2999458.0]
["2020-03-05T22:50:00.000000000","2020-03-06T05:50:00.000000000",1130,825730990.9772]
["2020-03-05T22:50:15.000000000","2020-03-06T05:50:15.000000000",1018,479314.6]
["2020-03-05T22:50:15.000000000","2020-03-06T05:50:15.000000000",1022,0.04888771]
["2020-03-05T22:50:30.000000000","2020-03-06T05:50:30.000000000",1016,476900.0]
["2020-03-05T22:50:30.000000000","2020-03-06T05:50:30.000000000",1020,2999458.0]
["2020-03-05T22:50:30.000000000","2020-03-06T05:50:30.000000000",1130,825710894.6086]
["2020-03-05T22:50:45.000000000","2020-03-06T05:50:45.000000000",1018,479420.8]
["2020-03-05T22:50:45.000000000","2020-03-06T05:50:45.000000000",1022,0.0355547]
["2020-03-05T22:51:00.000000000","2020-03-06T05:51:00.000000000",1016,477100.0]
["2020-03-05T22:51:00.000000000","2020-03-06T05:51:00.000000000",1020,2999458.0]
["2020-03-05T22:51:00.000000000","2020-03-06T05:51:00.000000000",1130,826323683.878]
["2020-03-05T22:51:15.000000000","2020-03-06T05:51:15.000000000",1018,479427.1]
["2020-03-05T22:51:15.000000000","2020-03-06T05:51:15.000000000",1022,0.01555518]
["2020-03-05T22:51:30.000000000","2020-03-06T05:51:30.000000000",1016,477200.0]
["2020-03-05T22:51:30.000000000","2020-03-06T05:51:30.000000000",1020,2999458.0]
["2020-03-05T22:51:30.000000000","2020-03-06T05:51:30.000000000",1130,826822793.6892]
["2020-03-05T22:51:45.000000000","2020-03-06T05:51:45.000000000",1018,479683.3]
["2020-03-05T22:51:45.000000000","2020-03-06T05:51:45.000000000",1022,0.05333205]
["2020-03-05T22:52:00.000000000","2020-03-06T05:52:00.000000000",1016,477000.0]
["2020-03-05T22:52:00.000000000","2020-03-06T05:52:00.000000000",1020,2999458.0]
["2020-03-05T22:52:00.000000000","2020-03-06T05:52:00.000000000",1130,826523447.7808]
["2020-03-05T22:52:15.000000000","2020-03-06T05:52:15.000000000",1018,479722.89999999997]
["2020-03-05T22:52:15.000000000","2020-03-06T05:52:15.000000000",1022,0.01555518]
["2020-03-05T22:52:30.000000000","2020-03-06T05:52:30.000000000",1016,477000.0]
["2020-03-05T22:52:30.000000000","2020-03-06T05:52:30.000000000",1020,2999458.0]
["2020-03-05T22:52:30.000000000","2020-03-06T05:52:30.000000000",1130,826609832.1712]
["2020-03-05T22:52:45.000000000","2020-03-06T05:52:45.000000000",1018,479595.8]
["2020-03-05T22:52:45.000000000","2020-03-06T05:52:45.000000000",1022,0.03111036]
["2020-03-05T22:53:00.000000000","2020-03-06T05:53:00.000000000",1016,477100.0]
["2020-03-05T22:53:00.000000000","2020-03-06T05:53:00.000000000",1020,2999458.0]
["2020-03-05T22:53:00.000000000","2020-03-06T05:53:00.000000000",1130,826489853.8512]
["2020-03-05T22:53:15.000000000","2020-03-06T05:53:15.000000000",1018,479737.5]
["2020-03-05T22:53:15.000000000","2020-03-06T05:53:15.000000000",1022,0.01555518]
["2020-03-05T22:53:30.000000000","2020-03-06T05:53:30.000000000",1016,477200.0]
["2020-03-05T22:53:30.000000000","2020-03-06T05:53:30.000000000",1020,2999458.0]
["2020-03-05T22:53:30.000000000","2020-03-06T05:53:30.000000000",1130,826789799.6512]
["2020-03-05T22:53:45.000000000","2020-03-06T05:53:45.000000000",1018,479608.3]
["2020-03-05T22:53:45.000000000","2020-03-06T05:53:45.000000000",1022,0.06666507]
["2020-03-05T22:54:00.000000000","2020-03-06T05:54:00.000000000",1016,477200.0]
["2020-03-05T22:54:00.000000000","2020-03-06T05:54:00.000000000",1020,2999458.0]
["2020-03-05T22:54:00.000000000","2020-03-06T05:54:00.000000000",1130,826376774.2846]
["2020-03-05T22:54:15.000000000","2020-03-06T05:54:15.000000000",1018,479587.5]
["2020-03-05T22:54:15.000000000","2020-03-06T05:54:15.000000000",1022,0.05333205]
["2020-03-05T22:54:30.000000000","2020-03-06T05:54:30.000000000",1016,477100.0]
["2020-03-05T22:54:30.000000000","2020-03-06T05:54:30.000000000",1020,2999458.0]
["2020-03-05T22:54:30.000000000","2020-03-06T05:54:30.000000000",1130,826350079.1084]
["2020-03-05T22:54:45.000000000","2020-03-06T05:54:45.000000000",1018,479856.3]
["2020-03-05T22:54:45.000000000","2020-03-06T05:54:45.000000000",1022,0.01777735]
["2020-03-05T22:55:00.000000000","2020-03-06T05:55:00.000000000",1016,476800.0]
["2020-03-05T22:55:00.000000000","2020-03-06T05:55:00.000000000",1020,2999458.0]
["2020-03-05T22:55:00.000000000","2020-03-06T05:55:00.000000000",1130,826816194.8816]
["2020-03-05T22:55:15.000000000","2020-03-06T05:55:15.000000000",1018,479425.0]
["2020-03-05T22:55:15.000000000","2020-03-06T05:55:15.000000000",1022,0.0]
["2020-03-05T22:55:30.000000000","2020-03-06T05:55:30.000000000",1016,477100.0]
["2020-03-05T22:55:30.000000000","2020-03-06T05:55:30.000000000",1020,2999458.0]
["2020-03-05T22:55:30.000000000","2020-03-06T05:55:30.000000000",1130,825950551.3028]
["2020-03-05T22:55:45.000000000","2020-03-06T05:55:45.000000000",1018,479737.5]
["2020-03-05T22:55:45.000000000","2020-03-06T05:55:45.000000000",1022,0.0]
["2020-03-05T22:56:00.000000000","2020-03-06T05:56:00.000000000",1016,477400.0]
["2020-03-05T22:56:00.000000000","2020-03-06T05:56:00.000000000",1020,2999458.0]
["2020-03-05T22:56:00.000000000","2020-03-06T05:56:00.000000000",1130,825964048.8638]
["2020-03-05T22:56:15.000000000","2020-03-06T05:56:15.000000000",1018,479816.7]
["2020-03-05T22:56:15.000000000","2020-03-06T05:56:15.000000000",1022,0.05333205]
["2020-03-05T22:56:30.000000000","2020-03-06T05:56:30.000000000",1016,477500.0]
["2020-03-05T22:56:30.000000000","2020-03-06T05:56:30.000000000",1020,2999458.0]
["2020-03-05T22:56:30.000000000","2020-03-06T05:56:30.000000000",1130,826650024.9084]
["2020-03-05T22:56:45.000000000","2020-03-06T05:56:45.000000000",1018,479906.3]
["2020-03-05T22:56:45.000000000","2020-03-06T05:56:45.000000000",1022,0.01777735]
["2020-03-05T22:57:00.000000000","2020-03-06T05:57:00.000000000",1016,477300.0]
["2020-03-05T22:57:00.000000000","2020-03-06T05:57:00.000000000",1020,2999458.0]
["2020-03-05T22:57:00.000000000","2020-03-06T05:57:00.000000000",1130,827029156.3996]
["2020-03-05T22:57:15.000000000","2020-03-06T05:57:15.000000000",1018,479681.2]
["2020-03-05T22:57:15.000000000","2020-03-06T05:57:15.000000000",1022,0.01555518]
["2020-03-05T22:57:30.000000000","2020-03-06T05:57:30.000000000",1016,477200.0]
["2020-03-05T22:57:30.000000000","2020-03-06T05:57:30.000000000",1020,2999458.0]
["2020-03-05T22:57:30.000000000","2020-03-06T05:57:30.000000000",1130,826669821.3312]
["2020-03-05T22:57:45.000000000","2020-03-06T05:57:45.000000000",1018,479793.8]
["2020-03-05T22:57:45.000000000","2020-03-06T05:57:45.000000000",1022,0.05110988]
["2020-03-05T22:58:00.000000000","2020-03-06T05:58:00.000000000",1016,477400.0]
["2020-03-05T22:58:00.000000000","2020-03-06T05:58:00.000000000",1020,2999458.0]
["2020-03-05T22:58:00.000000000","2020-03-06T05:58:00.000000000",1130,826223501.9808]
["2020-03-05T22:58:15.000000000","2020-03-06T05:58:15.000000000",1018,479904.2]
["2020-03-05T22:58:15.000000000","2020-03-06T05:58:15.000000000",1022,0.08444241]
["2020-03-05T22:58:30.000000000","2020-03-06T05:58:30.000000000",1016,477400.0]
["2020-03-05T22:58:30.000000000","2020-03-06T05:58:30.000000000",1020,2999458.0]
["2020-03-05T22:58:30.000000000","2020-03-06T05:58:30.000000000",1130,826569939.3798]
["2020-03-05T22:58:45.000000000","2020-03-06T05:58:45.000000000",1018,478539.60000000003]
["2020-03-05T22:58:45.000000000","2020-03-06T05:58:45.000000000",1022,0.0]
["2020-03-05T22:59:00.000000000","2020-03-06T05:59:00.000000000",1016,477400.0]
["2020-03-05T22:59:00.000000000","2020-03-06T05:59:00.000000000",1020,2999458.0]
["2020-03-05T22:59:00.000000000","2020-03-06T05:59:00.000000000",1130,826976365.9388]
["2020-03-05T22:59:15.000000000","2020-03-06T05:59:15.000000000",1018,478506.3]
["2020-03-05T22:59:15.000000000","2020-03-06T05:59:15.000000000",1022,0.05110988]
["2020-03-05T22:59:30.000000000","2020-03-06T05:59:30.000000000",1016,477300.0]
["2020-03-05T22:59:30.000000000","2020-03-06T05:59:30.000000000",1020,2999458.0]
["2020-03-05T22:59:30.000000000","2020-03-06T05:59:30.000000000",1130,827475475.75]
["2020-03-05T22:59:45.000000000","2020-03-06T05:59:45.000000000",1018,479337.5]
["2020-03-05T22:59:45.000000000","2020-03-06T05:59:45.000000000",1022,0.0]
["2020-03-05T23:00:00.000000000","2020-03-06T06:00:00.000000000",1016,476600.0]
["2020-03-05T23:00:00.000000000","2020-03-06T06:00:00.000000000",1020,2999458.0]
["2020-03-05T23:00:00.000000000","2020-03-06T06:00:00.000000000",1130,826323683.878]
["2020-03-05T23:00:15.000000000","2020-03-06T06:00:15.000000000",1018,479491.69999999995]
["2020-03-05T23:00:15.000000000","2020-03-06T06:00:15.000000000",1022,0.0355547]
["2020-03-05T23:00:30.000000000","2020-03-06T06:00:30.000000000",1016,477300.0]
["2020-03-05T23:00:30.000000000","2020-03-06T06:00:30.000000000",1020,2999458.0]
["2020-03-05T23:00:30.000000000","2020-03-06T06:00:30.000000000",1130,826236999.5418]
["2020-03-05T23:00:45.000000000","2020-03-06T06:00:45.000000000",1018,479779.2]
["2020-03-05T23:00:45.000000000","2020-03-06T06:00:45.000000000",1022,0.03333253]
["2020-03-05T23:01:00.000000000","2020-03-06T06:01:00.000000000",1016,477000.0]
["2020-03-05T23:01:00.000000000","2020-03-06T06:01:00.000000000",1020,2999458.0]
["2020-03-05T23:01:00.000000000","2020-03-06T06:01:00.000000000",1130,826369875.5312]
["2020-03-05T23:01:15.000000000","2020-03-06T06:01:15.000000000",1018,478093.8]
["2020-03-05T23:01:15.000000000","2020-03-06T06:01:15.000000000",1022,0.03333253]
["2020-03-05T23:01:30.000000000","2020-03-06T06:01:30.000000000",1016,477100.0]
["2020-03-05T23:01:30.000000000","2020-03-06T06:01:30.000000000",1020,2999458.0]
["2020-03-05T23:01:30.000000000","2020-03-06T06:01:30.000000000",1130,826576538.1874]
["2020-03-05T23:01:45.000000000","2020-03-06T06:01:45.000000000",1018,479452.1]
["2020-03-05T23:01:45.000000000","2020-03-06T06:01:45.000000000",1022,0.0]
["2020-03-05T23:02:00.000000000","2020-03-06T06:02:00.000000000",1016,477200.0]
["2020-03-05T23:02:00.000000000","2020-03-06T06:02:00.000000000",1020,2999458.0]
["2020-03-05T23:02:00.000000000","2020-03-06T06:02:00.000000000",1130,826756505.6674]
["2020-03-05T23:02:15.000000000","2020-03-06T06:02:15.000000000",1018,478654.2]
["2020-03-05T23:02:15.000000000","2020-03-06T06:02:15.000000000",1022,0.03333253]
["2020-03-05T23:02:30.000000000","2020-03-06T06:02:30.000000000",1016,477400.0]
["2020-03-05T23:02:30.000000000","2020-03-06T06:02:30.000000000",1020,2999458.0]
["2020-03-05T23:02:30.000000000","2020-03-06T06:02:30.000000000",1130,826629628.594]
["2020-03-05T23:02:45.000000000","2020-03-06T06:02:45.000000000",1018,478118.7]
["2020-03-05T23:02:45.000000000","2020-03-06T06:02:45.000000000",1022,0.0]
["2020-03-05T23:03:00.000000000","2020-03-06T06:03:00.000000000",1016,477400.0]
["2020-03-05T23:03:00.000000000","2020-03-06T06:03:00.000000000",1020,2999458.0]
["2020-03-05T23:03:00.000000000","2020-03-06T06:03:00.000000000",1130,826862986.4264]
["2020-03-05T23:03:15.000000000","2020-03-06T06:03:15.000000000",1018,478062.5]
["2020-03-05T23:03:15.000000000","2020-03-06T06:03:15.000000000",1022,0.04888771]
["2020-03-05T23:03:30.000000000","2020-03-06T06:03:30.000000000",1016,477300.0]
["2020-03-05T23:03:30.000000000","2020-03-06T06:03:30.000000000",1020,2999458.0]
["2020-03-05T23:03:30.000000000","2020-03-06T06:03:30.000000000",1130,826862986.4264]
["2020-03-05T23:03:45.000000000","2020-03-06T06:03:45.000000000",1018,478731.3]
["2020-03-05T23:03:45.000000000","2020-03-06T06:03:45.000000000",1022,0.06666507]
["2020-03-05T23:04:00.000000000","2020-03-06T06:04:00.000000000",1016,477400.0]
["2020-03-05T23:04:00.000000000","2020-03-06T06:04:00.000000000",1020,2999458.0]
["2020-03-05T23:04:00.000000000","2020-03-06T06:04:00.000000000",1130,826883082.795]
["2020-03-05T23:04:15.000000000","2020-03-06T06:04:15.000000000",1018,478291.7]
["2020-03-05T23:04:15.000000000","2020-03-06T06:04:15.000000000",1022,0.0]
["2020-03-05T23:04:30.000000000","2020-03-06T06:04:30.000000000",1016,477400.0]
["2020-03-05T23:04:30.000000000","2020-03-06T06:04:30.000000000",1020,2999458.0]
["2020-03-05T23:04:30.000000000","2020-03-06T06:04:30.000000000",1130,826629928.5398]
["2020-03-05T23:04:45.000000000","2020-03-06T06:04:45.000000000",1018,478368.7]
["2020-03-05T23:04:45.000000000","2020-03-06T06:04:45.000000000",1022,0.08222024]
["2020-03-05T23:05:00.000000000","2020-03-06T06:05:00.000000000",1016,477500.0]
["2020-03-05T23:05:00.000000000","2020-03-06T06:05:00.000000000",1020,2999458.0]
["2020-03-05T23:05:00.000000000","2020-03-06T06:05:00.000000000",1130,827422385.3434]
["2020-03-05T23:05:15.000000000","2020-03-06T06:05:15.000000000",1018,478443.8]
["2020-03-05T23:05:15.000000000","2020-03-06T06:05:15.000000000",1022,0.01777735]
["2020-03-05T23:05:30.000000000","2020-03-06T06:05:30.000000000",1016,477400.0]
["2020-03-05T23:05:30.000000000","2020-03-06T06:05:30.000000000",1020,2999458.0]
["2020-03-05T23:05:30.000000000","2020-03-06T06:05:30.000000000",1130,827182728.6492]
["2020-03-05T23:05:45.000000000","2020-03-06T06:05:45.000000000",1018,478343.8]
["2020-03-05T23:05:45.000000000","2020-03-06T06:05:45.000000000",1022,0.03111036]
["2020-03-05T23:06:00.000000000","2020-03-06T06:06:00.000000000",1016,477200.0]
["2020-03-05T23:06:00.000000000","2020-03-06T06:06:00.000000000",1020,2999458.0]
["2020-03-05T23:06:00.000000000","2020-03-06T06:06:00.000000000",1130,827122739.4892]
["2020-03-05T23:06:15.000000000","2020-03-06T06:06:15.000000000",1018,478222.89999999997]
["2020-03-05T23:06:15.000000000","2020-03-06T06:06:15.000000000",1022,0.03333253]
["2020-03-05T23:06:30.000000000","2020-03-06T06:06:30.000000000",1016,477400.0]
["2020-03-05T23:06:30.000000000","2020-03-06T06:06:30.000000000",1020,2999458.0]
["2020-03-05T23:06:30.000000000","2020-03-06T06:06:30.000000000",1130,827022857.5378]
["2020-03-05T23:06:45.000000000","2020-03-06T06:06:45.000000000",1018,478508.30000000005]
["2020-03-05T23:06:45.000000000","2020-03-06T06:06:45.000000000",1022,0.01555518]
["2020-03-05T23:07:00.000000000","2020-03-06T06:07:00.000000000",1016,477500.0]
["2020-03-05T23:07:00.000000000","2020-03-06T06:07:00.000000000",1020,2999458.0]
["2020-03-05T23:07:00.000000000","2020-03-06T06:07:00.000000000",1130,827435882.9044]
["2020-03-05T23:07:15.000000000","2020-03-06T06:07:15.000000000",1018,478456.2]
["2020-03-05T23:07:15.000000000","2020-03-06T06:07:15.000000000",1022,0.01777735]
["2020-03-05T23:07:30.000000000","2020-03-06T06:07:30.000000000",1016,477400.0]
["2020-03-05T23:07:30.000000000","2020-03-06T06:07:30.000000000",1020,2999458.0]
["2020-03-05T23:07:30.000000000","2020-03-06T06:07:30.000000000",1130,827382192.6062]
["2020-03-05T23:07:45.000000000","2020-03-06T06:07:45.000000000",1018,478454.2]
["2020-03-05T23:07:45.000000000","2020-03-06T06:07:45.000000000",1022,0.01555518]
["2020-03-05T23:08:00.000000000","2020-03-06T06:08:00.000000000",1016,477300.0]
["2020-03-05T23:08:00.000000000","2020-03-06T06:08:00.000000000",1020,2999458.0]
["2020-03-05T23:08:00.000000000","2020-03-06T06:08:00.000000000",1130,826976065.993]
["2020-03-05T23:08:15.000000000","2020-03-06T06:08:15.000000000",1018,478383.30000000005]
["2020-03-05T23:08:15.000000000","2020-03-06T06:08:15.000000000",1022,0.03111036]
["2020-03-05T23:08:30.000000000","2020-03-06T06:08:30.000000000",1016,477300.0]
["2020-03-05T23:08:30.000000000","2020-03-06T06:08:30.000000000",1020,2999458.0]
["2020-03-05T23:08:30.000000000","2020-03-06T06:08:30.000000000",1130,827069349.1368]
["2020-03-05T23:08:45.000000000","2020-03-06T06:08:45.000000000",1018,478454.2]
["2020-03-05T23:08:45.000000000","2020-03-06T06:08:45.000000000",1022,0.05333205]
["2020-03-05T23:09:00.000000000","2020-03-06T06:09:00.000000000",1016,477600.0]
["2020-03-05T23:09:00.000000000","2020-03-06T06:09:00.000000000",1020,2999458.0]
["2020-03-05T23:09:00.000000000","2020-03-06T06:09:00.000000000",1130,827082846.6978]
["2020-03-05T23:09:15.000000000","2020-03-06T06:09:15.000000000",1018,478508.30000000005]
["2020-03-05T23:09:15.000000000","2020-03-06T06:09:15.000000000",1022,0.01777735]
["2020-03-05T23:09:30.000000000","2020-03-06T06:09:30.000000000",1016,477500.0]
["2020-03-05T23:09:30.000000000","2020-03-06T06:09:30.000000000",1020,2999458.0]
["2020-03-05T23:09:30.000000000","2020-03-06T06:09:30.000000000",1130,827568758.8938]
["2020-03-05T23:09:45.000000000","2020-03-06T06:09:45.000000000",1018,478766.7]
["2020-03-05T23:09:45.000000000","2020-03-06T06:09:45.000000000",1022,0.06888723]
["2020-03-05T23:10:00.000000000","2020-03-06T06:10:00.000000000",1016,477700.0]
["2020-03-05T23:10:00.000000000","2020-03-06T06:10:00.000000000",1020,2999458.0]
["2020-03-05T23:10:00.000000000","2020-03-06T06:10:00.000000000",1130,827575357.7014]
["2020-03-05T23:10:15.000000000","2020-03-06T06:10:15.000000000",1018,478668.8]
["2020-03-05T23:10:15.000000000","2020-03-06T06:10:15.000000000",1022,0.04888771]
["2020-03-05T23:10:30.000000000","2020-03-06T06:10:30.000000000",1016,477700.0]
["2020-03-05T23:10:30.000000000","2020-03-06T06:10:30.000000000",1020,2999458.0]
["2020-03-05T23:10:30.000000000","2020-03-06T06:10:30.000000000",1130,827615250.4928]
["2020-03-05T23:10:45.000000000","2020-03-06T06:10:45.000000000",1018,478597.89999999997]
["2020-03-05T23:10:45.000000000","2020-03-06T06:10:45.000000000",1022,0.0]
["2020-03-05T23:11:00.000000000","2020-03-06T06:11:00.000000000",1016,477500.0]
["2020-03-05T23:11:00.000000000","2020-03-06T06:11:00.000000000",1020,2999458.0]
["2020-03-05T23:11:00.000000000","2020-03-06T06:11:00.000000000",1130,827362096.2376]
["2020-03-05T23:11:15.000000000","2020-03-06T06:11:15.000000000",1018,478616.69999999995]
["2020-03-05T23:11:15.000000000","2020-03-06T06:11:15.000000000",1022,0.0]
["2020-03-05T23:11:30.000000000","2020-03-06T06:11:30.000000000",1016,477500.0]
["2020-03-05T23:11:30.000000000","2020-03-06T06:11:30.000000000",1020,2999458.0]
["2020-03-05T23:11:30.000000000","2020-03-06T06:11:30.000000000",1130,827475475.75]
["2020-03-05T23:11:45.000000000","2020-03-06T06:11:45.000000000",1018,478727.10000000003]
["2020-03-05T23:11:45.000000000","2020-03-06T06:11:45.000000000",1022,0.01777735]
["2020-03-05T23:12:00.000000000","2020-03-06T06:12:00.000000000",1016,477400.0]
["2020-03-05T23:12:00.000000000","2020-03-06T06:12:00.000000000",1020,2999458.0]
["2020-03-05T23:12:00.000000000","2020-03-06T06:12:00.000000000",1130,827462278.1348]
["2020-03-05T23:12:15.000000000","2020-03-06T06:12:15.000000000",1018,478556.2]
["2020-03-05T23:12:15.000000000","2020-03-06T06:12:15.000000000",1022,0.0]
["2020-03-05T23:12:30.000000000","2020-03-06T06:12:30.000000000",1016,477700.0]
["2020-03-05T23:12:30.000000000","2020-03-06T06:12:30.000000000",1020,2999458.0]
["2020-03-05T23:12:30.000000000","2020-03-06T06:12:30.000000000",1130,827622149.2462]
["2020-03-05T23:12:45.000000000","2020-03-06T06:12:45.000000000",1018,478885.4]
["2020-03-05T23:12:45.000000000","2020-03-06T06:12:45.000000000",1022,0.0]
["2020-03-05T23:13:00.000000000","2020-03-06T06:13:00.000000000",1016,477500.0]
["2020-03-05T23:13:00.000000000","2020-03-06T06:13:00.000000000",1020,2999458.0]
["2020-03-05T23:13:00.000000000","2020-03-06T06:13:00.000000000",1130,827568758.8938]
["2020-03-05T23:13:15.000000000","2020-03-06T06:13:15.000000000",1018,478795.8]
["2020-03-05T23:13:15.000000000","2020-03-06T06:13:15.000000000",1022,0.0355547]
["2020-03-05T23:13:30.000000000","2020-03-06T06:13:30.000000000",1016,477600.0]
["2020-03-05T23:13:30.000000000","2020-03-06T06:13:30.000000000",1020,2999458.0]
["2020-03-05T23:13:30.000000000","2020-03-06T06:13:30.000000000",1130,827628748.0538]
["2020-03-05T23:13:45.000000000","2020-03-06T06:13:45.000000000",1018,478825.0]
["2020-03-05T23:13:45.000000000","2020-03-06T06:13:45.000000000",1022,0.04666555]
["2020-03-05T23:14:00.000000000","2020-03-06T06:14:00.000000000",1016,477800.0]
["2020-03-05T23:14:00.000000000","2020-03-06T06:14:00.000000000",1020,2999458.0]
["2020-03-05T23:14:00.000000000","2020-03-06T06:14:00.000000000",1130,827528566.1566]
["2020-03-05T23:14:15.000000000","2020-03-06T06:14:15.000000000",1018,478816.7]
["2020-03-05T23:14:15.000000000","2020-03-06T06:14:15.000000000",1022,0.04888771]
["2020-03-05T23:14:30.000000000","2020-03-06T06:14:30.000000000",1016,477800.0]
["2020-03-05T23:14:30.000000000","2020-03-06T06:14:30.000000000",1020,2999458.0]
["2020-03-05T23:14:30.000000000","2020-03-06T06:14:30.000000000",1130,827768522.7966]
["2020-03-05T23:14:45.000000000","2020-03-06T06:14:45.000000000",1018,478747.9]
["2020-03-05T23:14:45.000000000","2020-03-06T06:14:45.000000000",1022,0.05110988]
["2020-03-05T23:15:00.000000000","2020-03-06T06:15:00.000000000",1016,477500.0]
["2020-03-05T23:15:00.000000000","2020-03-06T06:15:00.000000000",1020,2999458.0]
["2020-03-05T23:15:00.000000000","2020-03-06T06:15:00.000000000",1130,827821613.2032]
["2020-03-05T23:15:15.000000000","2020-03-06T06:15:15.000000000",1018,478481.3]
["2020-03-05T23:15:15.000000000","2020-03-06T06:15:15.000000000",1022,0.04888771]
["2020-03-05T23:15:30.000000000","2020-03-06T06:15:30.000000000",1016,477600.0]
["2020-03-05T23:15:30.000000000","2020-03-06T06:15:30.000000000",1020,2999458.0]
["2020-03-05T23:15:30.000000000","2020-03-06T06:15:30.000000000",1130,826849788.8112]
["2020-03-05T23:15:45.000000000","2020-03-06T06:15:45.000000000",1018,478787.5]
["2020-03-05T23:15:45.000000000","2020-03-06T06:15:45.000000000",1022,0.0]
["2020-03-05T23:16:00.000000000","2020-03-06T06:16:00.000000000",1016,477700.0]
["2020-03-05T23:16:00.000000000","2020-03-06T06:16:00.000000000",1020,2999458.0]
["2020-03-05T23:16:00.000000000","2020-03-06T06:16:00.000000000",1130,827648544.4766]
["2020-03-05T23:16:15.000000000","2020-03-06T06:16:15.000000000",1018,478902.10000000003]
["2020-03-05T23:16:15.000000000","2020-03-06T06:16:15.000000000",1022,0.04888771]
["2020-03-05T23:16:30.000000000","2020-03-06T06:16:30.000000000",1016,477700.0]
["2020-03-05T23:16:30.000000000","2020-03-06T06:16:30.000000000",1020,2999458.0]
["2020-03-05T23:16:30.000000000","2020-03-06T06:16:30.000000000",1130,827461978.189]
["2020-03-05T23:16:45.000000000","2020-03-06T06:16:45.000000000",1018,478835.39999999997]
["2020-03-05T23:16:45.000000000","2020-03-06T06:16:45.000000000",1022,0.0355547]
["2020-03-05T23:17:00.000000000","2020-03-06T06:17:00.000000000",1016,477700.0]
["2020-03-05T23:17:00.000000000","2020-03-06T06:17:00.000000000",1020,2999458.0]
["2020-03-05T23:17:00.000000000","2020-03-06T06:17:00.000000000",1130,827621849.3004]
["2020-03-05T23:17:15.000000000","2020-03-06T06:17:15.000000000",1018,478350.0]
["2020-03-05T23:17:15.000000000","2020-03-06T06:17:15.000000000",1022,0.04888771]
["2020-03-05T23:17:30.000000000","2020-03-06T06:17:30.000000000",1016,477500.0]
["2020-03-05T23:17:30.000000000","2020-03-06T06:17:30.000000000",1020,2999458.0]
["2020-03-05T23:17:30.000000000","2020-03-06T06:17:30.000000000",1130,827349198.5682]
["2020-03-05T23:17:45.000000000","2020-03-06T06:17:45.000000000",1018,478529.2]
["2020-03-05T23:17:45.000000000","2020-03-06T06:17:45.000000000",1022,0.05333205]
["2020-03-05T23:18:00.000000000","2020-03-06T06:18:00.000000000",1016,477600.0]
["2020-03-05T23:18:00.000000000","2020-03-06T06:18:00.000000000",1020,2999458.0]
["2020-03-05T23:18:00.000000000","2020-03-06T06:18:00.000000000",1130,827548662.5252]
["2020-03-05T23:18:15.000000000","2020-03-06T06:18:15.000000000",1018,478708.3]
["2020-03-05T23:18:15.000000000","2020-03-06T06:18:15.000000000",1022,0.0]
["2020-03-05T23:18:30.000000000","2020-03-06T06:18:30.000000000",1016,477600.0]
["2020-03-05T23:18:30.000000000","2020-03-06T06:18:30.000000000",1020,2999458.0]
["2020-03-05T23:18:30.000000000","2020-03-06T06:18:30.000000000",1130,827662042.0376]
["2020-03-05T23:18:45.000000000","2020-03-06T06:18:45.000000000",1018,478537.5]
["2020-03-05T23:18:45.000000000","2020-03-06T06:18:45.000000000",1022,0.01555518]
["2020-03-05T23:19:00.000000000","2020-03-06T06:19:00.000000000",1016,477700.0]
["2020-03-05T23:19:00.000000000","2020-03-06T06:19:00.000000000",1020,2999458.0]
["2020-03-05T23:19:00.000000000","2020-03-06T06:19:00.000000000",1130,827455379.3814]
["2020-03-05T23:19:15.000000000","2020-03-06T06:19:15.000000000",1018,478533.3]
["2020-03-05T23:19:15.000000000","2020-03-06T06:19:15.000000000",1022,0.0]
["2020-03-05T23:19:30.000000000","2020-03-06T06:19:30.000000000",1016,477600.0]
["2020-03-05T23:19:30.000000000","2020-03-06T06:19:30.000000000",1020,2999458.0]
["2020-03-05T23:19:30.000000000","2020-03-06T06:19:30.000000000",1130,827169231.0882]
["2020-03-05T23:19:45.000000000","2020-03-06T06:19:45.000000000",1018,478700.0]
["2020-03-05T23:19:45.000000000","2020-03-06T06:19:45.000000000",1022,0.0]
["2020-03-05T23:20:00.000000000","2020-03-06T06:20:00.000000000",1016,477700.0]
["2020-03-05T23:20:00.000000000","2020-03-06T06:20:00.000000000",1020,2999458.0]
["2020-03-05T23:20:00.000000000","2020-03-06T06:20:00.000000000",1130,827788319.2194]
["2020-03-05T23:20:15.000000000","2020-03-06T06:20:15.000000000",1018,478712.5]
["2020-03-05T23:20:15.000000000","2020-03-06T06:20:15.000000000",1022,0.04888771]
["2020-03-05T23:20:30.000000000","2020-03-06T06:20:30.000000000",1016,477500.0]
["2020-03-05T23:20:30.000000000","2020-03-06T06:20:30.000000000",1020,2999458.0]
["2020-03-05T23:20:30.000000000","2020-03-06T06:20:30.000000000",1130,827402288.9748]
["2020-03-05T23:20:45.000000000","2020-03-06T06:20:45.000000000",1018,478697.9]
["2020-03-05T23:20:45.000000000","2020-03-06T06:20:45.000000000",1022,0.0]
["2020-03-05T23:21:00.000000000","2020-03-06T06:21:00.000000000",1016,477500.0]
["2020-03-05T23:21:00.000000000","2020-03-06T06:21:00.000000000",1020,2999458.0]
["2020-03-05T23:21:00.000000000","2020-03-06T06:21:00.000000000",1130,827475475.75]
["2020-03-05T23:21:15.000000000","2020-03-06T06:21:15.000000000",1018,478747.9]
["2020-03-05T23:21:15.000000000","2020-03-06T06:21:15.000000000",1022,0.03333253]
["2020-03-05T23:21:30.000000000","2020-03-06T06:21:30.000000000",1016,477400.0]
["2020-03-05T23:21:30.000000000","2020-03-06T06:21:30.000000000",1020,2999458.0]
["2020-03-05T23:21:30.000000000","2020-03-06T06:21:30.000000000",1130,827575357.7014]
["2020-03-05T23:21:45.000000000","2020-03-06T06:21:45.000000000",1018,478787.5]
["2020-03-05T23:21:45.000000000","2020-03-06T06:21:45.000000000",1022,0.0]
["2020-03-05T23:22:00.000000000","2020-03-06T06:22:00.000000000",1016,477300.0]
["2020-03-05T23:22:00.000000000","2020-03-06T06:22:00.000000000",1020,2999458.0]
["2020-03-05T23:22:00.000000000","2020-03-06T06:22:00.000000000",1130,827522267.2948]
["2020-03-05T23:22:15.000000000","2020-03-06T06:22:15.000000000",1018,478606.3]
["2020-03-05T23:22:15.000000000","2020-03-06T06:22:15.000000000",1022,0.01777735]
["2020-03-05T23:22:30.000000000","2020-03-06T06:22:30.000000000",1016,477500.0]
["2020-03-05T23:22:30.000000000","2020-03-06T06:22:30.000000000",1020,2999458.0]
["2020-03-05T23:22:30.000000000","2020-03-06T06:22:30.000000000",1130,827435882.9044]
["2020-03-05T23:22:45.000000000","2020-03-06T06:22:45.000000000",1018,478637.5]
["2020-03-05T23:22:45.000000000","2020-03-06T06:22:45.000000000",1022,0.06888723]
["2020-03-05T23:23:00.000000000","2020-03-06T06:23:00.000000000",1016,477500.0]
["2020-03-05T23:23:00.000000000","2020-03-06T06:23:00.000000000",1020,2999458.0]
["2020-03-05T23:23:00.000000000","2020-03-06T06:23:00.000000000",1130,827295808.2158]
["2020-03-05T23:23:15.000000000","2020-03-06T06:23:15.000000000",1018,478447.9]
["2020-03-05T23:23:15.000000000","2020-03-06T06:23:15.000000000",1022,0.06888723]
["2020-03-05T23:23:30.000000000","2020-03-06T06:23:30.000000000",1016,477300.0]
["2020-03-05T23:23:30.000000000","2020-03-06T06:23:30.000000000",1020,2999458.0]
["2020-03-05T23:23:30.000000000","2020-03-06T06:23:30.000000000",1130,826623029.7864]
["2020-03-05T23:23:45.000000000","2020-03-06T06:23:45.000000000",1018,478547.9]
["2020-03-05T23:23:45.000000000","2020-03-06T06:23:45.000000000",1022,0.0644429]
["2020-03-05T23:24:00.000000000","2020-03-06T06:24:00.000000000",1016,477500.0]
["2020-03-05T23:24:00.000000000","2020-03-06T06:24:00.000000000",1020,2999458.0]
["2020-03-05T23:24:00.000000000","2020-03-06T06:24:00.000000000",1130,827329102.1996]
["2020-03-05T23:24:15.000000000","2020-03-06T06:24:15.000000000",1018,478577.1]
["2020-03-05T23:24:15.000000000","2020-03-06T06:24:15.000000000",1022,0.03333253]
["2020-03-05T23:24:30.000000000","2020-03-06T06:24:30.000000000",1016,477200.0]
["2020-03-05T23:24:30.000000000","2020-03-06T06:24:30.000000000",1020,2999458.0]
["2020-03-05T23:24:30.000000000","2020-03-06T06:24:30.000000000",1130,827728630.0052]
["2020-03-05T23:24:45.000000000","2020-03-06T06:24:45.000000000",1018,478391.7]
["2020-03-05T23:24:45.000000000","2020-03-06T06:24:45.000000000",1022,0.04888771]
["2020-03-05T23:25:00.000000000","2020-03-06T06:25:00.000000000",1016,477500.0]
["2020-03-05T23:25:00.000000000","2020-03-06T06:25:00.000000000",1020,2999458.0]
["2020-03-05T23:25:00.000000000","2020-03-06T06:25:00.000000000",1130,826929574.394]
["2020-03-05T23:25:15.000000000","2020-03-06T06:25:15.000000000",1018,478652.10000000003]
["2020-03-05T23:25:15.000000000","2020-03-06T06:25:15.000000000",1022,0.01555518]
["2020-03-05T23:25:30.000000000","2020-03-06T06:25:30.000000000",1016,477600.0]
["2020-03-05T23:25:30.000000000","2020-03-06T06:25:30.000000000",1020,2999458.0]
["2020-03-05T23:25:30.000000000","2020-03-06T06:25:30.000000000",1130,827521967.349]
["2020-03-05T23:25:45.000000000","2020-03-06T06:25:45.000000000",1018,478464.60000000003]
["2020-03-05T23:25:45.000000000","2020-03-06T06:25:45.000000000",1022,0.0355547]
["2020-03-05T23:26:00.000000000","2020-03-06T06:26:00.000000000",1016,477600.0]
["2020-03-05T23:26:00.000000000","2020-03-06T06:26:00.000000000",1020,2999458.0]
["2020-03-05T23:26:00.000000000","2020-03-06T06:26:00.000000000",1130,827362396.1834]
["2020-03-05T23:26:15.000000000","2020-03-06T06:26:15.000000000",1018,478531.3]
["2020-03-05T23:26:15.000000000","2020-03-06T06:26:15.000000000",1022,0.04666555]
["2020-03-05T23:26:30.000000000","2020-03-06T06:26:30.000000000",1016,477600.0]
["2020-03-05T23:26:30.000000000","2020-03-06T06:26:30.000000000",1020,2999458.0]
["2020-03-05T23:26:30.000000000","2020-03-06T06:26:30.000000000",1130,827315604.6386]
["2020-03-05T23:26:45.000000000","2020-03-06T06:26:45.000000000",1018,478606.3]
["2020-03-05T23:26:45.000000000","2020-03-06T06:26:45.000000000",1022,0.03333253]
["2020-03-05T23:27:00.000000000","2020-03-06T06:27:00.000000000",1016,477500.0]
["2020-03-05T23:27:00.000000000","2020-03-06T06:27:00.000000000",1020,2999458.0]
["2020-03-05T23:27:00.000000000","2020-03-06T06:27:00.000000000",1130,827322203.4462]
["2020-03-05T23:27:15.000000000","2020-03-06T06:27:15.000000000",1018,478800.0]
["2020-03-05T23:27:15.000000000","2020-03-06T06:27:15.000000000",1022,0.03111036]
["2020-03-05T23:27:30.000000000","2020-03-06T06:27:30.000000000",1016,477800.0]
["2020-03-05T23:27:30.000000000","2020-03-06T06:27:30.000000000",1020,2999458.0]
["2020-03-05T23:27:30.000000000","2020-03-06T06:27:30.000000000",1130,827482374.5034]
["2020-03-05T23:27:45.000000000","2020-03-06T06:27:45.000000000",1018,478693.8]
["2020-03-05T23:27:45.000000000","2020-03-06T06:27:45.000000000",1022,0.06666507]
["2020-03-05T23:28:00.000000000","2020-03-06T06:28:00.000000000",1016,477900.0]
["2020-03-05T23:28:00.000000000","2020-03-06T06:28:00.000000000",1020,2999458.0]
["2020-03-05T23:28:00.000000000","2020-03-06T06:28:00.000000000",1130,827675239.6528]
["2020-03-05T23:28:15.000000000","2020-03-06T06:28:15.000000000",1018,478462.5]
["2020-03-05T23:28:15.000000000","2020-03-06T06:28:15.000000000",1022,0.03111036]
["2020-03-05T23:28:30.000000000","2020-03-06T06:28:30.000000000",1016,477900.0]
["2020-03-05T23:28:30.000000000","2020-03-06T06:28:30.000000000",1020,2999458.0]
["2020-03-05T23:28:30.000000000","2020-03-06T06:28:30.000000000",1130,827528566.1566]
["2020-03-05T23:28:45.000000000","2020-03-06T06:28:45.000000000",1018,478464.60000000003]
["2020-03-05T23:28:45.000000000","2020-03-06T06:28:45.000000000",1022,0.01777735]
["2020-03-05T23:29:00.000000000","2020-03-06T06:29:00.000000000",1016,477800.0]
["2020-03-05T23:29:00.000000000","2020-03-06T06:29:00.000000000",1020,2999458.0]
["2020-03-05T23:29:00.000000000","2020-03-06T06:29:00.000000000",1130,827662042.0376]
["2020-03-05T23:29:15.000000000","2020-03-06T06:29:15.000000000",1018,478554.19999999995]
["2020-03-05T23:29:15.000000000","2020-03-06T06:29:15.000000000",1022,0.0]
["2020-03-05T23:29:30.000000000","2020-03-06T06:29:30.000000000",1016,477800.0]
["2020-03-05T23:29:30.000000000","2020-03-06T06:29:30.000000000",1020,2999458.0]
["2020-03-05T23:29:30.000000000","2020-03-06T06:29:30.000000000",1130,827368994.991]
["2020-03-05T23:29:45.000000000","2020-03-06T06:29:45.000000000",1018,478435.4]
["2020-03-05T23:29:45.000000000","2020-03-06T06:29:45.000000000",1022,0.0]
["2020-03-05T23:30:00.000000000","2020-03-06T06:30:00.000000000",1016,478100.0]
["2020-03-05T23:30:00.000000000","2020-03-06T06:30:00.000000000",1020,2999458.0]
["2020-03-05T23:30:00.000000000","2020-03-06T06:30:00.000000000",1130,827428984.151]
["2020-03-05T23:30:15.000000000","2020-03-06T06:30:15.000000000",1018,478502.1]
["2020-03-05T23:30:15.000000000","2020-03-06T06:30:15.000000000",1022,0.05110988]
["2020-03-05T23:30:30.000000000","2020-03-06T06:30:30.000000000",1016,478000.0]
["2020-03-05T23:30:30.000000000","2020-03-06T06:30:30.000000000",1020,2999458.0]
["2020-03-05T23:30:30.000000000","2020-03-06T06:30:30.000000000",1130,827748726.3738]
["2020-03-05T23:30:45.000000000","2020-03-06T06:30:45.000000000",1018,481047.9]
["2020-03-05T23:30:45.000000000","2020-03-06T06:30:45.000000000",1022,0.01555518]
["2020-03-05T23:31:00.000000000","2020-03-06T06:31:00.000000000",1016,478300.0]
["2020-03-05T23:31:00.000000000","2020-03-06T06:31:00.000000000",1020,2999458.0]
["2020-03-05T23:31:00.000000000","2020-03-06T06:31:00.000000000",1130,827901698.7318]
["2020-03-05T23:31:15.000000000","2020-03-06T06:31:15.000000000",1018,480964.60000000003]
["2020-03-05T23:31:15.000000000","2020-03-06T06:31:15.000000000",1022,0.0]
["2020-03-05T23:31:30.000000000","2020-03-06T06:31:30.000000000",1016,478300.0]
["2020-03-05T23:31:30.000000000","2020-03-06T06:31:30.000000000",1020,2999458.0]
["2020-03-05T23:31:30.000000000","2020-03-06T06:31:30.000000000",1130,828527685.6164]
["2020-03-05T23:31:45.000000000","2020-03-06T06:31:45.000000000",1018,481093.8]
["2020-03-05T23:31:45.000000000","2020-03-06T06:31:45.000000000",1022,0.01555518]
["2020-03-05T23:32:00.000000000","2020-03-06T06:32:00.000000000",1016,478300.0]
["2020-03-05T23:32:00.000000000","2020-03-06T06:32:00.000000000",1020,2999458.0]
["2020-03-05T23:32:00.000000000","2020-03-06T06:32:00.000000000",1130,828221440.9546]
["2020-03-05T23:32:15.000000000","2020-03-06T06:32:15.000000000",1018,481047.9]
["2020-03-05T23:32:15.000000000","2020-03-06T06:32:15.000000000",1022,0.01777735]
["2020-03-05T23:32:30.000000000","2020-03-06T06:32:30.000000000",1016,478100.0]
["2020-03-05T23:32:30.000000000","2020-03-06T06:32:30.000000000",1020,2999458.0]
["2020-03-05T23:32:30.000000000","2020-03-06T06:32:30.000000000",1130,828321322.906]
["2020-03-05T23:32:45.000000000","2020-03-06T06:32:45.000000000",1018,478956.2]
["2020-03-05T23:32:45.000000000","2020-03-06T06:32:45.000000000",1022,0.01555518]
["2020-03-05T23:33:00.000000000","2020-03-06T06:33:00.000000000",1016,478200.0]
["2020-03-05T23:33:00.000000000","2020-03-06T06:33:00.000000000",1020,2999458.0]
["2020-03-05T23:33:00.000000000","2020-03-06T06:33:00.000000000",1130,828234638.5698]
["2020-03-05T23:33:15.000000000","2020-03-06T06:33:15.000000000",1018,480987.5]
["2020-03-05T23:33:15.000000000","2020-03-06T06:33:15.000000000",1022,0.01777735]
["2020-03-05T23:33:30.000000000","2020-03-06T06:33:30.000000000",1016,477900.0]
["2020-03-05T23:33:30.000000000","2020-03-06T06:33:30.000000000",1020,2999458.0]
["2020-03-05T23:33:30.000000000","2020-03-06T06:33:30.000000000",1130,827868404.748]
["2020-03-05T23:33:45.000000000","2020-03-06T06:33:45.000000000",1018,478952.1]
["2020-03-05T23:33:45.000000000","2020-03-06T06:33:45.000000000",1022,0.03333253]
["2020-03-05T23:34:00.000000000","2020-03-06T06:34:00.000000000",1016,478000.0]
["2020-03-05T23:34:00.000000000","2020-03-06T06:34:00.000000000",1020,2999458.0]
["2020-03-05T23:34:00.000000000","2020-03-06T06:34:00.000000000",1130,828121559.0032]
["2020-03-05T23:34:15.000000000","2020-03-06T06:34:15.000000000",1018,481054.19999999995]
["2020-03-05T23:34:15.000000000","2020-03-06T06:34:15.000000000",1022,0.06888723]
["2020-03-05T23:34:30.000000000","2020-03-06T06:34:30.000000000",1016,478400.0]
["2020-03-05T23:34:30.000000000","2020-03-06T06:34:30.000000000",1020,2999458.0]
["2020-03-05T23:34:30.000000000","2020-03-06T06:34:30.000000000",1130,828187847.025]
["2020-03-05T23:34:45.000000000","2020-03-06T06:34:45.000000000",1018,481306.2]
["2020-03-05T23:34:45.000000000","2020-03-06T06:34:45.000000000",1022,0.01555518]
["2020-03-05T23:35:00.000000000","2020-03-06T06:35:00.000000000",1016,478100.0]
["2020-03-05T23:35:00.000000000","2020-03-06T06:35:00.000000000",1020,2999458.0]
["2020-03-05T23:35:00.000000000","2020-03-06T06:35:00.000000000",1130,828108061.4422]
["2020-03-05T23:35:15.000000000","2020-03-06T06:35:15.000000000",1018,479320.80000000005]
["2020-03-05T23:35:15.000000000","2020-03-06T06:35:15.000000000",1022,0.03333253]
["2020-03-05T23:35:30.000000000","2020-03-06T06:35:30.000000000",1016,478000.0]
["2020-03-05T23:35:30.000000000","2020-03-06T06:35:30.000000000",1020,2999458.0]
["2020-03-05T23:35:30.000000000","2020-03-06T06:35:30.000000000",1130,827788619.1652]
["2020-03-05T23:35:45.000000000","2020-03-06T06:35:45.000000000",1018,479543.8]
["2020-03-05T23:35:45.000000000","2020-03-06T06:35:45.000000000",1022,0.05110988]
["2020-03-05T23:36:00.000000000","2020-03-06T06:36:00.000000000",1016,478200.0]
["2020-03-05T23:36:00.000000000","2020-03-06T06:36:00.000000000",1020,2999458.0]
["2020-03-05T23:36:00.000000000","2020-03-06T06:36:00.000000000",1130,828121559.0032]
["2020-03-05T23:36:15.000000000","2020-03-06T06:36:15.000000000",1018,479466.7]
["2020-03-05T23:36:15.000000000","2020-03-06T06:36:15.000000000",1022,0.0999976]
["2020-03-05T23:36:30.000000000","2020-03-06T06:36:30.000000000",1016,478100.0]
["2020-03-05T23:36:30.000000000","2020-03-06T06:36:30.000000000",1020,2999458.0]
["2020-03-05T23:36:30.000000000","2020-03-06T06:36:30.000000000",1130,828228039.7622]
["2020-03-05T23:36:45.000000000","2020-03-06T06:36:45.000000000",1018,481014.6]
["2020-03-05T23:36:45.000000000","2020-03-06T06:36:45.000000000",1022,0.04888771]
["2020-03-05T23:37:00.000000000","2020-03-06T06:37:00.000000000",1016,478100.0]
["2020-03-05T23:37:00.000000000","2020-03-06T06:37:00.000000000",1020,2999458.0]
["2020-03-05T23:37:00.000000000","2020-03-06T06:37:00.000000000",1130,828181548.1632]
["2020-03-05T23:37:15.000000000","2020-03-06T06:37:15.000000000",1018,478768.7]
["2020-03-05T23:37:15.000000000","2020-03-06T06:37:15.000000000",1022,0.01555518]
["2020-03-05T23:37:30.000000000","2020-03-06T06:37:30.000000000",1016,477900.0]
["2020-03-05T23:37:30.000000000","2020-03-06T06:37:30.000000000",1020,2999458.0]
["2020-03-05T23:37:30.000000000","2020-03-06T06:37:30.000000000",1130,827955089.0842]
["2020-03-05T23:37:45.000000000","2020-03-06T06:37:45.000000000",1018,480347.89999999997]
["2020-03-05T23:37:45.000000000","2020-03-06T06:37:45.000000000",1022,0.01777735]
["2020-03-05T23:38:00.000000000","2020-03-06T06:38:00.000000000",1016,478000.0]
["2020-03-05T23:38:00.000000000","2020-03-06T06:38:00.000000000",1020,2999458.0]
["2020-03-05T23:38:00.000000000","2020-03-06T06:38:00.000000000",1130,828487792.825]
["2020-03-05T23:38:15.000000000","2020-03-06T06:38:15.000000000",1018,480427.1]
["2020-03-05T23:38:15.000000000","2020-03-06T06:38:15.000000000",1022,0.0999976]
["2020-03-05T23:38:30.000000000","2020-03-06T06:38:30.000000000",1016,478200.0]
["2020-03-05T23:38:30.000000000","2020-03-06T06:38:30.000000000",1020,2999458.0]
["2020-03-05T23:38:30.000000000","2020-03-06T06:38:30.000000000",1130,828614369.9526]
["2020-03-05T23:38:45.000000000","2020-03-06T06:38:45.000000000",1018,480883.30000000005]
["2020-03-05T23:38:45.000000000","2020-03-06T06:38:45.000000000",1022,0.05110988]
["2020-03-05T23:39:00.000000000","2020-03-06T06:39:00.000000000",1016,478200.0]
["2020-03-05T23:39:00.000000000","2020-03-06T06:39:00.000000000",1020,2999458.0]
["2020-03-05T23:39:00.000000000","2020-03-06T06:39:00.000000000",1130,827988083.1222]
["2020-03-05T23:39:15.000000000","2020-03-06T06:39:15.000000000",1018,480966.7]
["2020-03-05T23:39:15.000000000","2020-03-06T06:39:15.000000000",1022,0.04888771]
["2020-03-05T23:39:30.000000000","2020-03-06T06:39:30.000000000",1016,478200.0]
["2020-03-05T23:39:30.000000000","2020-03-06T06:39:30.000000000",1020,2999458.0]
["2020-03-05T23:39:30.000000000","2020-03-06T06:39:30.000000000",1130,828147954.2336]
["2020-03-05T23:39:45.000000000","2020-03-06T06:39:45.000000000",1018,480502.1]
["2020-03-05T23:39:45.000000000","2020-03-06T06:39:45.000000000",1022,0.03333253]
["2020-03-05T23:40:00.000000000","2020-03-06T06:40:00.000000000",1016,477800.0]
["2020-03-05T23:40:00.000000000","2020-03-06T06:40:00.000000000",1020,2999458.0]
["2020-03-05T23:40:00.000000000","2020-03-06T06:40:00.000000000",1130,828201344.586]
["2020-03-05T23:40:15.000000000","2020-03-06T06:40:15.000000000",1018,481091.7]
["2020-03-05T23:40:15.000000000","2020-03-06T06:40:15.000000000",1022,0.01555518]
["2020-03-05T23:40:30.000000000","2020-03-06T06:40:30.000000000",1016,477900.0]
["2020-03-05T23:40:30.000000000","2020-03-06T06:40:30.000000000",1020,2999458.0]
["2020-03-05T23:40:30.000000000","2020-03-06T06:40:30.000000000",1130,827721731.2518]
["2020-03-05T23:40:45.000000000","2020-03-06T06:40:45.000000000",1018,480518.7]
["2020-03-05T23:40:45.000000000","2020-03-06T06:40:45.000000000",1022,0.0355547]
["2020-03-05T23:41:00.000000000","2020-03-06T06:41:00.000000000",1016,478000.0]
["2020-03-05T23:41:00.000000000","2020-03-06T06:41:00.000000000",1020,2999458.0]
["2020-03-05T23:41:00.000000000","2020-03-06T06:41:00.000000000",1130,828247836.185]
["2020-03-05T23:41:15.000000000","2020-03-06T06:41:15.000000000",1017,480308.3]
["2020-03-05T23:41:15.000000000","2020-03-06T06:41:15.000000000",1021,275.9882]
["2020-03-05T23:41:15.000000000","2020-03-06T06:41:15.000000000",1133,959.3333]
["2020-03-05T23:41:30.000000000","2020-03-06T06:41:30.000000000",1019,15000.0]
["2020-03-05T23:41:30.000000000","2020-03-06T06:41:30.000000000",1023,15600.099999999999]
["2020-03-05T23:41:45.000000000","2020-03-06T06:41:45.000000000",1017,481672.9]
["2020-03-05T23:41:45.000000000","2020-03-06T06:41:45.000000000",1021,276.1681]
["2020-03-05T23:41:45.000000000","2020-03-06T06:41:45.000000000",1133,960.5562]
["2020-03-05T23:42:00.000000000","2020-03-06T06:42:00.000000000",1019,14893.359999999999]
["2020-03-05T23:42:00.000000000","2020-03-06T06:42:00.000000000",1023,15546.71]
["2020-03-05T23:42:15.000000000","2020-03-06T06:42:15.000000000",1017,481579.2]
["2020-03-05T23:42:15.000000000","2020-03-06T06:42:15.000000000",1021,275.9927]
["2020-03-05T23:42:15.000000000","2020-03-06T06:42:15.000000000",1133,962.5584]
["2020-03-05T23:42:30.000000000","2020-03-06T06:42:30.000000000",1019,14906.689999999999]
["2020-03-05T23:42:30.000000000","2020-03-06T06:42:30.000000000",1023,15553.39]
["2020-03-05T23:42:45.000000000","2020-03-06T06:42:45.000000000",1017,481887.5]
["2020-03-05T23:42:45.000000000","2020-03-06T06:42:45.000000000",1021,276.0416]
["2020-03-05T23:42:45.000000000","2020-03-06T06:42:45.000000000",1133,961.2833]
["2020-03-05T23:43:00.000000000","2020-03-06T06:43:00.000000000",1019,14893.359999999999]
["2020-03-05T23:43:00.000000000","2020-03-06T06:43:00.000000000",1023,15500.0]
["2020-03-05T23:43:15.000000000","2020-03-06T06:43:15.000000000",1017,481866.69999999995]
["2020-03-05T23:43:15.000000000","2020-03-06T06:43:15.000000000",1021,276.1059]
["2020-03-05T23:43:15.000000000","2020-03-06T06:43:15.000000000",1133,962.9063]
["2020-03-05T23:43:30.000000000","2020-03-06T06:43:30.000000000",1019,15053.39]
["2020-03-05T23:43:30.000000000","2020-03-06T06:43:30.000000000",1023,15446.75]
["2020-03-05T23:43:45.000000000","2020-03-06T06:43:45.000000000",1017,481893.7]
["2020-03-05T23:43:45.000000000","2020-03-06T06:43:45.000000000",1021,276.1259]
["2020-03-05T23:43:45.000000000","2020-03-06T06:43:45.000000000",1133,960.8312]
["2020-03-05T23:44:00.000000000","2020-03-06T06:44:00.000000000",1019,15046.71]
["2020-03-05T23:44:00.000000000","2020-03-06T06:44:00.000000000",1023,15500.0]
["2020-03-05T23:44:15.000000000","2020-03-06T06:44:15.000000000",1017,480081.2]
["2020-03-05T23:44:15.000000000","2020-03-06T06:44:15.000000000",1021,276.0105]
["2020-03-05T23:44:15.000000000","2020-03-06T06:44:15.000000000",1133,961.1562]
["2020-03-05T23:44:30.000000000","2020-03-06T06:44:30.000000000",1019,14800.050000000001]
["2020-03-05T23:44:30.000000000","2020-03-06T06:44:30.000000000",1023,15500.0]
["2020-03-05T23:44:45.000000000","2020-03-06T06:44:45.000000000",1017,480308.3]
["2020-03-05T23:44:45.000000000","2020-03-06T06:44:45.000000000",1021,275.9905]
["2020-03-05T23:44:45.000000000","2020-03-06T06:44:45.000000000",1133,959.1646]
["2020-03-05T23:45:00.000000000","2020-03-06T06:45:00.000000000",1019,14800.050000000001]
["2020-03-05T23:45:00.000000000","2020-03-06T06:45:00.000000000",1023,15446.75]
["2020-03-05T23:45:15.000000000","2020-03-06T06:45:15.000000000",1017,481712.5]
["2020-03-05T23:45:15.000000000","2020-03-06T06:45:15.000000000",1021,276.1813]
["2020-03-05T23:45:15.000000000","2020-03-06T06:45:15.000000000",1133,960.5125]
["2020-03-05T23:45:30.000000000","2020-03-06T06:45:30.000000000",1019,14800.050000000001]
["2020-03-05T23:45:30.000000000","2020-03-06T06:45:30.000000000",1023,15353.44]
["2020-03-05T23:45:45.000000000","2020-03-06T06:45:45.000000000",1017,481529.2]
["2020-03-05T23:45:45.000000000","2020-03-06T06:45:45.000000000",1021,275.9993]
["2020-03-05T23:45:45.000000000","2020-03-06T06:45:45.000000000",1133,962.5313]
["2020-03-05T23:46:00.000000000","2020-03-06T06:46:00.000000000",1019,14746.800000000001]
["2020-03-05T23:46:00.000000000","2020-03-06T06:46:00.000000000",1023,15500.0]
["2020-03-05T23:46:15.000000000","2020-03-06T06:46:15.000000000",1017,480183.3]
["2020-03-05T23:46:15.000000000","2020-03-06T06:46:15.000000000",1021,276.2302]
["2020-03-05T23:46:15.000000000","2020-03-06T06:46:15.000000000",1133,961.4833]
["2020-03-05T23:46:30.000000000","2020-03-06T06:46:30.000000000",1019,14753.45]
["2020-03-05T23:46:30.000000000","2020-03-06T06:46:30.000000000",1023,15400.15]
["2020-03-05T23:46:45.000000000","2020-03-06T06:46:45.000000000",1017,480285.39999999997]
["2020-03-05T23:46:45.000000000","2020-03-06T06:46:45.000000000",1021,276.1902]
["2020-03-05T23:46:45.000000000","2020-03-06T06:46:45.000000000",1133,961.4417]
["2020-03-05T23:47:00.000000000","2020-03-06T06:47:00.000000000",1019,15000.0]
["2020-03-05T23:47:00.000000000","2020-03-06T06:47:00.000000000",1023,15400.15]
["2020-03-05T23:47:15.000000000","2020-03-06T06:47:15.000000000",1017,480008.30000000005]
["2020-03-05T23:47:15.000000000","2020-03-06T06:47:15.000000000",1021,276.0593]
["2020-03-05T23:47:15.000000000","2020-03-06T06:47:15.000000000",1133,961.1146]
["2020-03-05T23:47:30.000000000","2020-03-06T06:47:30.000000000",1019,15000.0]
["2020-03-05T23:47:30.000000000","2020-03-06T06:47:30.000000000",1023,15400.15]
["2020-03-05T23:47:45.000000000","2020-03-06T06:47:45.000000000",1017,481610.4]
["2020-03-05T23:47:45.000000000","2020-03-06T06:47:45.000000000",1021,276.037]
["2020-03-05T23:47:45.000000000","2020-03-06T06:47:45.000000000",1133,962.1771]
["2020-03-05T23:48:00.000000000","2020-03-06T06:48:00.000000000",1019,14800.050000000001]
["2020-03-05T23:48:00.000000000","2020-03-06T06:48:00.000000000",1023,15446.75]
["2020-03-05T23:48:15.000000000","2020-03-06T06:48:15.000000000",1017,480287.5]
["2020-03-05T23:48:15.000000000","2020-03-06T06:48:15.000000000",1021,276.1947]
["2020-03-05T23:48:15.000000000","2020-03-06T06:48:15.000000000",1133,961.7125]
["2020-03-05T23:48:30.000000000","2020-03-06T06:48:30.000000000",1019,14800.050000000001]
["2020-03-05T23:48:30.000000000","2020-03-06T06:48:30.000000000",1023,15400.15]
["2020-03-05T23:48:45.000000000","2020-03-06T06:48:45.000000000",1017,480195.80000000005]
["2020-03-05T23:48:45.000000000","2020-03-06T06:48:45.000000000",1021,276.2458]
["2020-03-05T23:48:45.000000000","2020-03-06T06:48:45.000000000",1133,961.6104]
["2020-03-05T23:49:00.000000000","2020-03-06T06:49:00.000000000",1019,14893.359999999999]
["2020-03-05T23:49:00.000000000","2020-03-06T06:49:00.000000000",1023,15400.15]
["2020-03-05T23:49:15.000000000","2020-03-06T06:49:15.000000000",1017,481714.60000000003]
["2020-03-05T23:49:15.000000000","2020-03-06T06:49:15.000000000",1021,276.2879]
["2020-03-05T23:49:15.000000000","2020-03-06T06:49:15.000000000",1133,962.5458]
["2020-03-05T23:49:30.000000000","2020-03-06T06:49:30.000000000",1019,14753.45]
["2020-03-05T23:49:30.000000000","2020-03-06T06:49:30.000000000",1023,15400.15]
["2020-03-05T23:49:45.000000000","2020-03-06T06:49:45.000000000",1017,480168.8]
["2020-03-05T23:49:45.000000000","2020-03-06T06:49:45.000000000",1021,276.1747]
["2020-03-05T23:49:45.000000000","2020-03-06T06:49:45.000000000",1133,961.6667]
["2020-03-05T23:50:00.000000000","2020-03-06T06:50:00.000000000",1019,14800.050000000001]
["2020-03-05T23:50:00.000000000","2020-03-06T06:50:00.000000000",1023,15246.800000000001]
["2020-03-05T23:50:15.000000000","2020-03-06T06:50:15.000000000",1017,481645.8]
["2020-03-05T23:50:15.000000000","2020-03-06T06:50:15.000000000",1021,276.1747]
["2020-03-05T23:50:15.000000000","2020-03-06T06:50:15.000000000",1133,961.5395]
["2020-03-05T23:50:30.000000000","2020-03-06T06:50:30.000000000",1019,14700.2]
["2020-03-05T23:50:30.000000000","2020-03-06T06:50:30.000000000",1023,15353.44]
["2020-03-05T23:50:45.000000000","2020-03-06T06:50:45.000000000",1017,481714.60000000003]
["2020-03-05T23:50:45.000000000","2020-03-06T06:50:45.000000000",1021,276.0882]
["2020-03-05T23:50:45.000000000","2020-03-06T06:50:45.000000000",1133,961.0146]
["2020-03-05T23:51:00.000000000","2020-03-06T06:51:00.000000000",1019,14753.45]
["2020-03-05T23:51:00.000000000","2020-03-06T06:51:00.000000000",1023,15400.15]
["2020-03-05T23:51:15.000000000","2020-03-06T06:51:15.000000000",1017,481533.3]
["2020-03-05T23:51:15.000000000","2020-03-06T06:51:15.000000000",1021,276.1103]
["2020-03-05T23:51:15.000000000","2020-03-06T06:51:15.000000000",1133,960.7791]
["2020-03-05T23:51:30.000000000","2020-03-06T06:51:30.000000000",1019,14653.49]
["2020-03-05T23:51:30.000000000","2020-03-06T06:51:30.000000000",1023,15400.15]
["2020-03-05T23:51:45.000000000","2020-03-06T06:51:45.000000000",1017,480239.6]
["2020-03-05T23:51:45.000000000","2020-03-06T06:51:45.000000000",1021,275.9438]
["2020-03-05T23:51:45.000000000","2020-03-06T06:51:45.000000000",1133,961.2896]
["2020-03-05T23:52:00.000000000","2020-03-06T06:52:00.000000000",1019,14700.2]
["2020-03-05T23:52:00.000000000","2020-03-06T06:52:00.000000000",1023,15400.15]
["2020-03-05T23:52:15.000000000","2020-03-06T06:52:15.000000000",1017,481939.6]
["2020-03-05T23:52:15.000000000","2020-03-06T06:52:15.000000000",1021,276.1947]
["2020-03-05T23:52:15.000000000","2020-03-06T06:52:15.000000000",1133,962.7542]
["2020-03-05T23:52:30.000000000","2020-03-06T06:52:30.000000000",1019,14700.2]
["2020-03-05T23:52:30.000000000","2020-03-06T06:52:30.000000000",1023,15346.76]
["2020-03-05T23:52:45.000000000","2020-03-06T06:52:45.000000000",1017,481643.7]
["2020-03-05T23:52:45.000000000","2020-03-06T06:52:45.000000000",1021,276.0615]
["2020-03-05T23:52:45.000000000","2020-03-06T06:52:45.000000000",1133,960.3562]
["2020-03-05T23:53:00.000000000","2020-03-06T06:53:00.000000000",1019,14646.81]
["2020-03-05T23:53:00.000000000","2020-03-06T06:53:00.000000000",1023,15300.050000000001]
["2020-03-05T23:53:15.000000000","2020-03-06T06:53:15.000000000",1017,480087.5]
["2020-03-05T23:53:15.000000000","2020-03-06T06:53:15.000000000",1021,276.2901]
["2020-03-05T23:53:15.000000000","2020-03-06T06:53:15.000000000",1133,961.3771]
["2020-03-05T23:53:30.000000000","2020-03-06T06:53:30.000000000",1019,14700.2]
["2020-03-05T23:53:30.000000000","2020-03-06T06:53:30.000000000",1023,15200.2]
["2020-03-05T23:53:45.000000000","2020-03-06T06:53:45.000000000",1017,481708.3]
["2020-03-05T23:53:45.000000000","2020-03-06T06:53:45.000000000",1021,276.1725]
["2020-03-05T23:53:45.000000000","2020-03-06T06:53:45.000000000",1133,962.5479]
["2020-03-05T23:54:00.000000000","2020-03-06T06:54:00.000000000",1019,14746.800000000001]
["2020-03-05T23:54:00.000000000","2020-03-06T06:54:00.000000000",1023,15246.800000000001]
["2020-03-05T23:54:15.000000000","2020-03-06T06:54:15.000000000",1017,481718.8]
["2020-03-05T23:54:15.000000000","2020-03-06T06:54:15.000000000",1021,276.1592]
["2020-03-05T23:54:15.000000000","2020-03-06T06:54:15.000000000",1133,963.023]
["2020-03-05T23:54:30.000000000","2020-03-06T06:54:30.000000000",1019,14706.74]
["2020-03-05T23:54:30.000000000","2020-03-06T06:54:30.000000000",1023,15300.050000000001]
["2020-03-05T23:54:45.000000000","2020-03-06T06:54:45.000000000",1017,480000.0]
["2020-03-05T23:54:45.000000000","2020-03-06T06:54:45.000000000",1021,276.1836]
["2020-03-05T23:54:45.000000000","2020-03-06T06:54:45.000000000",1133,961.35]
["2020-03-05T23:55:00.000000000","2020-03-06T06:55:00.000000000",1019,14746.800000000001]
["2020-03-05T23:55:00.000000000","2020-03-06T06:55:00.000000000",1023,15300.050000000001]
["2020-03-05T23:55:15.000000000","2020-03-06T06:55:15.000000000",1017,481714.60000000003]
["2020-03-05T23:55:15.000000000","2020-03-06T06:55:15.000000000",1021,276.0571]
["2020-03-05T23:55:15.000000000","2020-03-06T06:55:15.000000000",1133,962.8271]
["2020-03-05T23:55:30.000000000","2020-03-06T06:55:30.000000000",1019,14653.49]
["2020-03-05T23:55:30.000000000","2020-03-06T06:55:30.000000000",1023,15200.2]
["2020-03-05T23:55:45.000000000","2020-03-06T06:55:45.000000000",1017,481964.60000000003]
["2020-03-05T00:00:00.000000000","2020-03-05T07:00:00.000000000",1019,18053.38]
["2020-03-05T00:00:00.000000000","2020-03-05T07:00:00.000000000",1023,18246.8]
["2020-03-05T00:00:15.000000000","2020-03-05T07:00:15.000000000",1017,481200.0]
["2020-03-05T00:00:15.000000000","2020-03-05T07:00:15.000000000",1021,277.0983]
["2020-03-05T00:00:15.000000000","2020-03-05T07:00:15.000000000",1133,961.7708]
["2020-03-05T00:00:30.000000000","2020-03-05T07:00:30.000000000",1019,18053.38]
["2020-03-05T00:00:30.000000000","2020-03-05T07:00:30.000000000",1023,18200.199999999997]
["2020-03-05T00:00:45.000000000","2020-03-05T07:00:45.000000000",1017,481664.60000000003]
["2020-03-05T00:00:45.000000000","2020-03-05T07:00:45.000000000",1021,277.2248]
["2020-03-05T00:00:45.000000000","2020-03-05T07:00:45.000000000",1133,962.3708]
["2020-03-05T00:01:00.000000000","2020-03-05T07:01:00.000000000",1019,18153.48]
["2020-03-05T00:01:00.000000000","2020-03-05T07:01:00.000000000",1023,18353.44]
["2020-03-05T00:01:15.000000000","2020-03-05T07:01:15.000000000",1017,483268.7]
["2020-03-05T00:01:15.000000000","2020-03-05T07:01:15.000000000",1021,277.2048]
["2020-03-05T00:01:15.000000000","2020-03-05T07:01:15.000000000",1133,965.7354]
["2020-03-05T00:01:30.000000000","2020-03-05T07:01:30.000000000",1019,18100.100000000002]
["2020-03-05T00:01:30.000000000","2020-03-05T07:01:30.000000000",1023,18300.05]
["2020-03-05T00:01:45.000000000","2020-03-05T07:01:45.000000000",1017,483645.8]
["2020-03-05T00:01:45.000000000","2020-03-05T07:01:45.000000000",1021,277.3891]
["2020-03-05T00:01:45.000000000","2020-03-05T07:01:45.000000000",1133,966.5437]
["2020-03-05T00:02:00.000000000","2020-03-05T07:02:00.000000000",1019,17900.15]
["2020-03-05T00:02:00.000000000","2020-03-05T07:02:00.000000000",1023,18193.41]
["2020-03-05T00:02:15.000000000","2020-03-05T07:02:15.000000000",1017,483714.60000000003]
["2020-03-05T00:02:15.000000000","2020-03-05T07:02:15.000000000",1021,277.2736]
["2020-03-05T00:02:15.000000000","2020-03-05T07:02:15.000000000",1133,966.825]
["2020-03-05T00:02:30.000000000","2020-03-05T07:02:30.000000000",1019,17953.399999999998]
["2020-03-05T00:02:30.000000000","2020-03-05T07:02:30.000000000",1023,18100.100000000002]
["2020-03-05T00:02:45.000000000","2020-03-05T07:02:45.000000000",1017,483589.60000000003]
["2020-03-05T00:02:45.000000000","2020-03-05T07:02:45.000000000",1021,277.1294]
["2020-03-05T00:02:45.000000000","2020-03-05T07:02:45.000000000",1133,964.4854]
["2020-03-05T00:03:00.000000000","2020-03-05T07:03:00.000000000",1019,17900.15]
["2020-03-05T00:03:00.000000000","2020-03-05T07:03:00.000000000",1023,18253.45]
["2020-03-05T00:03:15.000000000","2020-03-05T07:03:15.000000000",1017,483654.2]
["2020-03-05T00:03:15.000000000","2020-03-05T07:03:15.000000000",1021,277.2225]
["2020-03-05T00:03:15.000000000","2020-03-05T07:03:15.000000000",1133,964.5854]
["2020-03-05T00:03:30.000000000","2020-03-05T07:03:30.000000000",1019,17846.76]
["2020-03-05T00:03:30.000000000","2020-03-05T07:03:30.000000000",1023,18300.05]
["2020-03-05T00:03:45.000000000","2020-03-05T07:03:45.000000000",1017,483843.8]
["2020-03-05T00:03:45.000000000","2020-03-05T07:03:45.000000000",1021,277.3979]
["2020-03-05T00:03:45.000000000","2020-03-05T07:03:45.000000000",1133,966.3646]
["2020-03-05T00:04:00.000000000","2020-03-05T07:04:00.000000000",1019,17946.75]
["2020-03-05T00:04:00.000000000","2020-03-05T07:04:00.000000000",1023,18353.44]
["2020-03-05T00:04:15.000000000","2020-03-05T07:04:15.000000000",1017,483964.60000000003]
["2020-03-05T00:04:15.000000000","2020-03-05T07:04:15.000000000",1021,277.3424]
["2020-03-05T00:04:15.000000000","2020-03-05T07:04:15.000000000",1133,966.9854]
["2020-03-05T00:04:30.000000000","2020-03-05T07:04:30.000000000",1019,17946.75]
["2020-03-05T00:04:30.000000000","2020-03-05T07:04:30.000000000",1023,18246.8]
["2020-03-05T00:04:45.000000000","2020-03-05T07:04:45.000000000",1017,483700.0]
["2020-03-05T00:04:45.000000000","2020-03-05T07:04:45.000000000",1021,277.3602]
["2020-03-05T00:04:45.000000000","2020-03-05T07:04:45.000000000",1133,966.7812]
["2020-03-05T00:05:00.000000000","2020-03-05T07:05:00.000000000",1019,17953.399999999998]
["2020-03-05T00:05:00.000000000","2020-03-05T07:05:00.000000000",1023,18146.809999999998]
["2020-03-05T00:05:15.000000000","2020-03-05T07:05:15.000000000",1017,483641.7]
["2020-03-05T00:05:15.000000000","2020-03-05T07:05:15.000000000",1021,277.4068]
["2020-03-05T00:05:15.000000000","2020-03-05T07:05:15.000000000",1133,964.9813]
["2020-03-05T00:05:30.000000000","2020-03-05T07:05:30.000000000",1019,17946.75]
["2020-03-05T00:05:30.000000000","2020-03-05T07:05:30.000000000",1023,18200.199999999997]
["2020-03-05T00:05:45.000000000","2020-03-05T07:05:45.000000000",1017,483720.8]
["2020-03-05T00:05:45.000000000","2020-03-05T07:05:45.000000000",1021,277.2358]
["2020-03-05T00:05:45.000000000","2020-03-05T07:05:45.000000000",1133,966.6166]
["2020-03-05T00:06:00.000000000","2020-03-05T07:06:00.000000000",1019,18000.0]
["2020-03-05T00:06:00.000000000","2020-03-05T07:06:00.000000000",1023,18146.809999999998]
["2020-03-05T00:06:15.000000000","2020-03-05T07:06:15.000000000",1017,483939.6]
["2020-03-05T00:06:15.000000000","2020-03-05T07:06:15.000000000",1021,277.3136]
["2020-03-05T00:06:15.000000000","2020-03-05T07:06:15.000000000",1133,966.7625]
["2020-03-05T00:06:30.000000000","2020-03-05T07:06:30.000000000",1019,17953.399999999998]
["2020-03-05T00:06:30.000000000","2020-03-05T07:06:30.000000000",1023,18253.45]
["2020-03-05T00:06:45.000000000","2020-03-05T07:06:45.000000000",1017,483293.8]
["2020-03-05T00:06:45.000000000","2020-03-05T07:06:45.000000000",1021,277.2448]
["2020-03-05T00:06:45.000000000","2020-03-05T07:06:45.000000000",1133,966.3355]
["2020-03-05T00:07:00.000000000","2020-03-05T07:07:00.000000000",1019,18000.0]
["2020-03-05T00:07:00.000000000","2020-03-05T07:07:00.000000000",1023,18153.48]
["2020-03-05T00:07:15.000000000","2020-03-05T07:07:15.000000000",1017,483658.3]
["2020-03-05T00:07:15.000000000","2020-03-05T07:07:15.000000000",1021,277.2692]
["2020-03-05T00:07:15.000000000","2020-03-05T07:07:15.000000000",1133,966.5687]
["2020-03-05T00:07:30.000000000","2020-03-05T07:07:30.000000000",1019,17946.75]
["2020-03-05T00:07:30.000000000","2020-03-05T07:07:30.000000000",1023,18100.100000000002]
["2020-03-05T00:07:45.000000000","2020-03-05T07:07:45.000000000",1017,483625.0]
["2020-03-05T00:07:45.000000000","2020-03-05T07:07:45.000000000",1021,277.318]
["2020-03-05T00:07:45.000000000","2020-03-05T07:07:45.000000000",1133,966.8104]
["2020-03-05T00:08:00.000000000","2020-03-05T07:08:00.000000000",1019,17953.399999999998]
["2020-03-05T00:08:00.000000000","2020-03-05T07:08:00.000000000",1023,18100.100000000002]
["2020-03-05T00:08:15.000000000","2020-03-05T07:08:15.000000000",1017,483608.3]
["2020-03-05T00:08:15.000000000","2020-03-05T07:08:15.000000000",1021,277.2559]
["2020-03-05T00:08:15.000000000","2020-03-05T07:08:15.000000000",1133,966.4625]
["2020-03-05T00:08:30.000000000","2020-03-05T07:08:30.000000000",1019,17900.15]
["2020-03-05T00:08:30.000000000","2020-03-05T07:08:30.000000000",1023,18053.38]
["2020-03-05T00:08:45.000000000","2020-03-05T07:08:45.000000000",1017,483916.7]
["2020-03-05T00:08:45.000000000","2020-03-05T07:08:45.000000000",1021,277.4734]
["2020-03-05T00:08:45.000000000","2020-03-05T07:08:45.000000000",1133,966.8625]
["2020-03-05T00:09:00.000000000","2020-03-05T07:09:00.000000000",1019,17900.15]
["2020-03-05T00:09:00.000000000","2020-03-05T07:09:00.000000000",1023,18100.100000000002]
["2020-03-05T00:09:15.000000000","2020-03-05T07:09:15.000000000",1017,483800.0]
["2020-03-05T00:09:15.000000000","2020-03-05T07:09:15.000000000",1021,277.3824]
["2020-03-05T00:09:15.000000000","2020-03-05T07:09:15.000000000",1133,966.5083]
["2020-03-05T00:09:30.000000000","2020-03-05T07:09:30.000000000",1019,17793.510000000002]
["2020-03-05T00:09:30.000000000","2020-03-05T07:09:30.000000000",1023,18046.71]
["2020-03-05T00:09:45.000000000","2020-03-05T07:09:45.000000000",1017,481975.0]
["2020-03-05T00:09:45.000000000","2020-03-05T07:09:45.000000000",1021,277.2714]
["2020-03-05T00:09:45.000000000","2020-03-05T07:09:45.000000000",1133,964.2354]
["2020-03-05T00:10:00.000000000","2020-03-05T07:10:00.000000000",1019,17806.84]
["2020-03-05T00:10:00.000000000","2020-03-05T07:10:00.000000000",1023,18100.100000000002]
["2020-03-05T00:10:15.000000000","2020-03-05T07:10:15.000000000",1017,481943.8]
["2020-03-05T00:10:15.000000000","2020-03-05T07:10:15.000000000",1021,277.4556]
["2020-03-05T00:10:15.000000000","2020-03-05T07:10:15.000000000",1133,964.823]
["2020-03-05T00:10:30.000000000","2020-03-05T07:10:30.000000000",1019,18000.0]
["2020-03-05T00:10:30.000000000","2020-03-05T07:10:30.000000000",1023,18100.100000000002]
["2020-03-05T00:10:45.000000000","2020-03-05T07:10:45.000000000",1017,483531.3]
["2020-03-05T00:10:45.000000000","2020-03-05T07:10:45.000000000",1021,277.489]
["2020-03-05T00:10:45.000000000","2020-03-05T07:10:45.000000000",1133,966.3834]
["2020-03-05T00:11:00.000000000","2020-03-05T07:11:00.000000000",1019,18000.0]
["2020-03-05T00:11:00.000000000","2020-03-05T07:11:00.000000000",1023,18153.48]
["2020-03-05T00:11:15.000000000","2020-03-05T07:11:15.000000000",1017,483902.10000000003]
["2020-03-05T00:11:15.000000000","2020-03-05T07:11:15.000000000",1021,277.3358]
["2020-03-05T00:11:15.000000000","2020-03-05T07:11:15.000000000",1133,966.7854]
["2020-03-05T00:11:30.000000000","2020-03-05T07:11:30.000000000",1019,18000.0]
["2020-03-05T00:11:30.000000000","2020-03-05T07:11:30.000000000",1023,18246.8]
["2020-03-05T00:11:45.000000000","2020-03-05T07:11:45.000000000",1017,483904.2]
["2020-03-05T00:11:45.000000000","2020-03-05T07:11:45.000000000",1021,277.278]
["2020-03-05T00:11:45.000000000","2020-03-05T07:11:45.000000000",1133,966.9021]
["2020-03-05T00:12:00.000000000","2020-03-05T07:12:00.000000000",1019,17946.75]
["2020-03-05T00:12:00.000000000","2020-03-05T07:12:00.000000000",1023,18146.809999999998]
["2020-03-05T00:12:15.000000000","2020-03-05T07:12:15.000000000",1017,483485.4]
["2020-03-05T00:12:15.000000000","2020-03-05T07:12:15.000000000",1021,277.4024]
["2020-03-05T00:12:15.000000000","2020-03-05T07:12:15.000000000",1133,966.5687]
["2020-03-05T00:12:30.000000000","2020-03-05T07:12:30.000000000",1019,18000.0]
["2020-03-05T00:12:30.000000000","2020-03-05T07:12:30.000000000",1023,18100.100000000002]
["2020-03-05T00:12:45.000000000","2020-03-05T07:12:45.000000000",1017,482089.60000000003]
["2020-03-05T00:12:45.000000000","2020-03-05T07:12:45.000000000",1021,277.3913]
["2020-03-05T00:12:45.000000000","2020-03-05T07:12:45.000000000",1133,965.1667]
["2020-03-05T00:13:00.000000000","2020-03-05T07:13:00.000000000",1019,17800.05]
["2020-03-05T00:13:00.000000000","2020-03-05T07:13:00.000000000",1023,18100.100000000002]
["2020-03-05T00:13:15.000000000","2020-03-05T07:13:15.000000000",1017,483575.0]
["2020-03-05T00:13:15.000000000","2020-03-05T07:13:15.000000000",1021,277.3668]
["2020-03-05T00:13:15.000000000","2020-03-05T07:13:15.000000000",1133,966.6271]
["2020-03-05T00:13:30.000000000","2020-03-05T07:13:30.000000000",1019,17953.399999999998]
["2020-03-05T00:13:30.000000000","2020-03-05T07:13:30.000000000",1023,18153.48]
["2020-03-05T00:13:45.000000000","2020-03-05T07:13:45.000000000",1017,482052.1]
["2020-03-05T00:13:45.000000000","2020-03-05T07:13:45.000000000",1021,277.4335]
["2020-03-05T00:13:45.000000000","2020-03-05T07:13:45.000000000",1133,965.1396]
["2020-03-05T00:14:00.000000000","2020-03-05T07:14:00.000000000",1019,17900.15]
["2020-03-05T00:14:00.000000000","2020-03-05T07:14:00.000000000",1023,18046.71]
["2020-03-05T00:14:15.000000000","2020-03-05T07:14:15.000000000",1017,482420.8]
["2020-03-05T00:14:15.000000000","2020-03-05T07:14:15.000000000",1021,277.4002]
["2020-03-05T00:14:15.000000000","2020-03-05T07:14:15.000000000",1133,965.6729]
["2020-03-05T00:14:30.000000000","2020-03-05T07:14:30.000000000",1019,17800.05]
["2020-03-05T00:14:30.000000000","2020-03-05T07:14:30.000000000",1023,18000.0]
["2020-03-05T00:14:45.000000000","2020-03-05T07:14:45.000000000",1017,482289.60000000003]
["2020-03-05T00:14:45.000000000","2020-03-05T07:14:45.000000000",1021,277.429]
["2020-03-05T00:14:45.000000000","2020-03-05T07:14:45.000000000",1133,965.4688]
["2020-03-05T00:15:00.000000000","2020-03-05T07:15:00.000000000",1019,17800.05]
["2020-03-05T00:15:00.000000000","2020-03-05T07:15:00.000000000",1023,17953.399999999998]
["2020-03-05T00:15:15.000000000","2020-03-05T07:15:15.000000000",1017,481985.4]
["2020-03-05T00:15:15.000000000","2020-03-05T07:15:15.000000000",1021,277.2448]
["2020-03-05T00:15:15.000000000","2020-03-05T07:15:15.000000000",1133,964.4562]
["2020-03-05T00:15:30.000000000","2020-03-05T07:15:30.000000000",1019,17853.44]
["2020-03-05T00:15:30.000000000","2020-03-05T07:15:30.000000000",1023,18100.100000000002]
["2020-03-05T00:15:45.000000000","2020-03-05T07:15:45.000000000",1017,482285.39999999997]
["2020-03-05T00:15:45.000000000","2020-03-05T07:15:45.000000000",1021,277.3358]
["2020-03-05T00:15:45.000000000","2020-03-05T07:15:45.000000000",1133,965.3896]
["2020-03-05T00:16:00.000000000","2020-03-05T07:16:00.000000000",1019,17900.15]
["2020-03-05T00:16:00.000000000","2020-03-05T07:16:00.000000000",1023,18100.100000000002]
["2020-03-05T00:16:15.000000000","2020-03-05T07:16:15.000000000",1017,482187.5]
["2020-03-05T00:16:15.000000000","2020-03-05T07:16:15.000000000",1021,277.5378]
["2020-03-05T00:16:15.000000000","2020-03-05T07:16:15.000000000",1133,965.4208]
["2020-03-05T00:16:30.000000000","2020-03-05T07:16:30.000000000",1019,17800.05]
["2020-03-05T00:16:30.000000000","2020-03-05T07:16:30.000000000",1023,18100.100000000002]
["2020-03-05T00:16:45.000000000","2020-03-05T07:16:45.000000000",1017,482595.8]
["2020-03-05T00:16:45.000000000","2020-03-05T07:16:45.000000000",1021,277.5556]
["2020-03-05T00:16:45.000000000","2020-03-05T07:16:45.000000000",1133,966.0458]
["2020-03-05T00:17:00.000000000","2020-03-05T07:17:00.000000000",1019,17900.15]
["2020-03-05T00:17:00.000000000","2020-03-05T07:17:00.000000000",1023,18053.38]
["2020-03-05T00:17:15.000000000","2020-03-05T07:17:15.000000000",1017,479156.3]
["2020-03-05T00:17:15.000000000","2020-03-05T07:17:15.000000000",1021,276.6654]
["2020-03-05T00:17:15.000000000","2020-03-05T07:17:15.000000000",1133,957.3563]
["2020-03-05T00:17:30.000000000","2020-03-05T07:17:30.000000000",1019,17900.15]
["2020-03-05T00:17:30.000000000","2020-03-05T07:17:30.000000000",1023,18053.38]
["2020-03-05T00:17:45.000000000","2020-03-05T07:17:45.000000000",1017,479052.1]
["2020-03-05T00:17:45.000000000","2020-03-05T07:17:45.000000000",1021,275.6863]
["2020-03-05T00:17:45.000000000","2020-03-05T07:17:45.000000000",1133,957.6167]
["2020-03-05T00:18:00.000000000","2020-03-05T07:18:00.000000000",1019,17900.15]
["2020-03-05T00:18:00.000000000","2020-03-05T07:18:00.000000000",1023,18053.38]
["2020-03-05T00:18:15.000000000","2020-03-05T07:18:15.000000000",1017,479083.3]
["2020-03-05T00:18:15.000000000","2020-03-05T07:18:15.000000000",1021,275.653]
["2020-03-05T00:18:15.000000000","2020-03-05T07:18:15.000000000",1133,957.6104]
["2020-03-05T00:18:30.000000000","2020-03-05T07:18:30.000000000",1019,17846.76]
["2020-03-05T00:18:30.000000000","2020-03-05T07:18:30.000000000",1023,18100.100000000002]
["2020-03-05T00:18:45.000000000","2020-03-05T07:18:45.000000000",1017,479122.9]
["2020-03-05T00:18:45.000000000","2020-03-05T07:18:45.000000000",1021,275.7907]
["2020-03-05T00:18:45.000000000","2020-03-05T07:18:45.000000000",1133,957.1979]
["2020-03-05T00:19:00.000000000","2020-03-05T07:19:00.000000000",1019,17753.45]
["2020-03-05T00:19:00.000000000","2020-03-05T07:19:00.000000000",1023,18106.77]
["2020-03-05T00:19:15.000000000","2020-03-05T07:19:15.000000000",1017,479352.10000000003]
["2020-03-05T00:19:15.000000000","2020-03-05T07:19:15.000000000",1021,275.7262]
["2020-03-05T00:19:15.000000000","2020-03-05T07:19:15.000000000",1133,957.6459]
["2020-03-05T00:19:30.000000000","2020-03-05T07:19:30.000000000",1019,17800.05]
["2020-03-05T00:19:30.000000000","2020-03-05T07:19:30.000000000",1023,18046.71]
["2020-03-05T00:19:45.000000000","2020-03-05T07:19:45.000000000",1017,479514.6]
["2020-03-05T00:19:45.000000000","2020-03-05T07:19:45.000000000",1021,275.7751]
["2020-03-05T00:19:45.000000000","2020-03-05T07:19:45.000000000",1133,957.7729]
["2020-03-05T00:20:00.000000000","2020-03-05T07:20:00.000000000",1019,17800.05]
["2020-03-05T00:20:00.000000000","2020-03-05T07:20:00.000000000",1023,18000.0]
["2020-03-05T00:20:15.000000000","2020-03-05T07:20:15.000000000",1017,479279.2]
["2020-03-05T00:20:15.000000000","2020-03-05T07:20:15.000000000",1021,275.8395]
["2020-03-05T00:20:15.000000000","2020-03-05T07:20:15.000000000",1133,957.3813]
["2020-03-05T00:20:30.000000000","2020-03-05T07:20:30.000000000",1019,17800.05]
["2020-03-05T00:20:30.000000000","2020-03-05T07:20:30.000000000",1023,18000.0]
["2020-03-05T00:20:45.000000000","2020-03-05T07:20:45.000000000",1017,479106.3]
["2020-03-05T00:20:45.000000000","2020-03-05T07:20:45.000000000",1021,275.8573]
["2020-03-05T00:20:45.000000000","2020-03-05T07:20:45.000000000",1133,957.7834]
["2020-03-05T00:21:00.000000000","2020-03-05T07:21:00.000000000",1019,17700.199999999997]
["2020-03-05T00:21:00.000000000","2020-03-05T07:21:00.000000000",1023,17946.75]
["2020-03-05T00:21:15.000000000","2020-03-05T07:21:15.000000000",1017,479364.6]
["2020-03-05T00:21:15.000000000","2020-03-05T07:21:15.000000000",1021,275.9461]
["2020-03-05T00:21:15.000000000","2020-03-05T07:21:15.000000000",1133,957.6396]
["2020-03-05T00:21:30.000000000","2020-03-05T07:21:30.000000000",1019,17600.100000000002]
["2020-03-05T00:21:30.000000000","2020-03-05T07:21:30.000000000",1023,18000.0]
["2020-03-05T00:21:45.000000000","2020-03-05T07:21:45.000000000",1017,479545.8]
["2020-03-05T00:21:45.000000000","2020-03-05T07:21:45.000000000",1021,275.8595]
["2020-03-05T00:21:45.000000000","2020-03-05T07:21:45.000000000",1133,959.4833]
["2020-03-05T00:22:00.000000000","2020-03-05T07:22:00.000000000",1019,17700.199999999997]
["2020-03-05T00:22:00.000000000","2020-03-05T07:22:00.000000000",1023,17900.15]
["2020-03-05T00:22:15.000000000","2020-03-05T07:22:15.000000000",1017,479364.6]
["2020-03-05T00:22:15.000000000","2020-03-05T07:22:15.000000000",1021,275.7663]
["2020-03-05T00:22:15.000000000","2020-03-05T07:22:15.000000000",1133,959.3084]
["2020-03-05T00:22:30.000000000","2020-03-05T07:22:30.000000000",1019,17600.100000000002]
["2020-03-05T00:22:30.000000000","2020-03-05T07:22:30.000000000",1023,18000.0]
["2020-03-05T00:22:45.000000000","2020-03-05T07:22:45.000000000",1017,479350.0]
["2020-03-05T00:22:45.000000000","2020-03-05T07:22:45.000000000",1021,275.724]
["2020-03-05T00:22:45.000000000","2020-03-05T07:22:45.000000000",1133,959.1812]
["2020-03-05T00:23:00.000000000","2020-03-05T07:23:00.000000000",1019,17653.48]
["2020-03-05T00:23:00.000000000","2020-03-05T07:23:00.000000000",1023,18000.0]
["2020-03-05T00:23:15.000000000","2020-03-05T07:23:15.000000000",1017,479379.2]
["2020-03-05T00:23:15.000000000","2020-03-05T07:23:15.000000000",1021,275.6707]
["2020-03-05T00:23:15.000000000","2020-03-05T07:23:15.000000000",1133,959.1813]
["2020-03-05T00:23:30.000000000","2020-03-05T07:23:30.000000000",1019,17746.8]
["2020-03-05T00:23:30.000000000","2020-03-05T07:23:30.000000000",1023,18000.0]
["2020-03-05T00:23:45.000000000","2020-03-05T07:23:45.000000000",1017,479272.89999999997]
["2020-03-05T00:23:45.000000000","2020-03-05T07:23:45.000000000",1021,275.7218]
["2020-03-05T00:23:45.000000000","2020-03-05T07:23:45.000000000",1133,959.0646]
["2020-03-05T00:24:00.000000000","2020-03-05T07:24:00.000000000",1019,17600.100000000002]
["2020-03-05T00:24:00.000000000","2020-03-05T07:24:00.000000000",1023,17893.36]
["2020-03-05T00:24:15.000000000","2020-03-05T07:24:15.000000000",1017,479270.8]
["2020-03-05T00:24:15.000000000","2020-03-05T07:24:15.000000000",1021,275.8928]
["2020-03-05T00:24:15.000000000","2020-03-05T07:24:15.000000000",1133,959.2]
["2020-03-05T00:24:30.000000000","2020-03-05T07:24:30.000000000",1019,17753.45]
["2020-03-05T00:24:30.000000000","2020-03-05T07:24:30.000000000",1023,17953.399999999998]
["2020-03-05T00:24:45.000000000","2020-03-05T07:24:45.000000000",1017,479485.4]
["2020-03-05T00:24:45.000000000","2020-03-05T07:24:45.000000000",1021,275.744]
["2020-03-05T00:24:45.000000000","2020-03-05T07:24:45.000000000",1133,958.8458]
["2020-03-05T00:25:00.000000000","2020-03-05T07:25:00.000000000",1019,17746.8]
["2020-03-05T00:25:00.000000000","2020-03-05T07:25:00.000000000",1023,18000.0]
["2020-03-05T00:25:15.000000000","2020-03-05T07:25:15.000000000",1017,479414.60000000003]
["2020-03-05T00:25:15.000000000","2020-03-05T07:25:15.000000000",1021,275.6907]
["2020-03-05T00:25:15.000000000","2020-03-05T07:25:15.000000000",1133,959.2188]
["2020-03-05T00:25:30.000000000","2020-03-05T07:25:30.000000000",1019,17700.199999999997]
["2020-03-05T00:25:30.000000000","2020-03-05T07:25:30.000000000",1023,17900.15]
["2020-03-05T00:25:45.000000000","2020-03-05T07:25:45.000000000",1017,479495.8]
["2020-03-05T00:25:45.000000000","2020-03-05T07:25:45.000000000",1021,275.7596]
["2020-03-05T00:25:45.000000000","2020-03-05T07:25:45.000000000",1133,959.4062]
["2020-03-05T00:26:00.000000000","2020-03-05T07:26:00.000000000",1019,17646.809999999998]
["2020-03-05T00:26:00.000000000","2020-03-05T07:26:00.000000000",1023,17946.75]
["2020-03-05T00:26:15.000000000","2020-03-05T07:26:15.000000000",1017,479110.4]
["2020-03-05T00:26:15.000000000","2020-03-05T07:26:15.000000000",1021,275.7041]
["2020-03-05T00:26:15.000000000","2020-03-05T07:26:15.000000000",1133,958.8333]
["2020-03-05T00:26:30.000000000","2020-03-05T07:26:30.000000000",1019,17600.100000000002]
["2020-03-05T00:26:30.000000000","2020-03-05T07:26:30.000000000",1023,17900.15]
["2020-03-05T00:26:45.000000000","2020-03-05T07:26:45.000000000",1017,479331.2]
["2020-03-05T00:26:45.000000000","2020-03-05T07:26:45.000000000",1021,275.7063]
["2020-03-05T00:26:45.000000000","2020-03-05T07:26:45.000000000",1133,959.2312]
["2020-03-05T00:27:00.000000000","2020-03-05T07:27:00.000000000",1019,17653.48]
["2020-03-05T00:27:00.000000000","2020-03-05T07:27:00.000000000",1023,18000.0]
["2020-03-05T00:27:15.000000000","2020-03-05T07:27:15.000000000",1017,479160.39999999997]
["2020-03-05T00:27:15.000000000","2020-03-05T07:27:15.000000000",1021,275.824]
["2020-03-05T00:27:15.000000000","2020-03-05T07:27:15.000000000",1133,958.9979]
["2020-03-05T00:27:30.000000000","2020-03-05T07:27:30.000000000",1019,17646.809999999998]
["2020-03-05T00:27:30.000000000","2020-03-05T07:27:30.000000000",1023,17946.75]
["2020-03-05T00:27:45.000000000","2020-03-05T07:27:45.000000000",1017,479306.2]
["2020-03-05T00:27:45.000000000","2020-03-05T07:27:45.000000000",1021,275.8418]
["2020-03-05T00:27:45.000000000","2020-03-05T07:27:45.000000000",1133,957.9291]
["2020-03-05T00:28:00.000000000","2020-03-05T07:28:00.000000000",1019,17706.74]
["2020-03-05T00:28:00.000000000","2020-03-05T07:28:00.000000000",1023,17853.44]
["2020-03-05T00:28:15.000000000","2020-03-05T07:28:15.000000000",1017,479472.89999999997]
["2020-03-05T00:28:15.000000000","2020-03-05T07:28:15.000000000",1021,275.8439]
["2020-03-05T00:28:15.000000000","2020-03-05T07:28:15.000000000",1133,958.0583]
["2020-03-05T00:28:30.000000000","2020-03-05T07:28:30.000000000",1019,17693.41]
["2020-03-05T00:28:30.000000000","2020-03-05T07:28:30.000000000",1023,17900.15]
["2020-03-05T00:28:45.000000000","2020-03-05T07:28:45.000000000",1017,479354.2]
["2020-03-05T00:28:45.000000000","2020-03-05T07:28:45.000000000",1021,275.8394]
["2020-03-05T00:28:45.000000000","2020-03-05T07:28:45.000000000",1133,958.6396]
["2020-03-05T00:29:00.000000000","2020-03-05T07:29:00.000000000",1019,17553.38]
["2020-03-05T00:29:00.000000000","2020-03-05T07:29:00.000000000",1023,17900.15]
["2020-03-05T00:29:15.000000000","2020-03-05T07:29:15.000000000",1017,479302.1]
["2020-03-05T00:29:15.000000000","2020-03-05T07:29:15.000000000",1021,275.7374]
["2020-03-05T00:29:15.000000000","2020-03-05T07:29:15.000000000",1133,959.1313]
["2020-03-05T00:29:30.000000000","2020-03-05T07:29:30.000000000",1019,17700.199999999997]
["2020-03-05T00:29:30.000000000","2020-03-05T07:29:30.000000000",1023,17953.399999999998]
["2020-03-05T00:29:45.000000000","2020-03-05T07:29:45.000000000",1017,479304.19999999995]
["2020-03-05T00:29:45.000000000","2020-03-05T07:29:45.000000000",1021,275.6907]
["2020-03-05T00:29:45.000000000","2020-03-05T07:29:45.000000000",1133,957.8105]
["2020-03-05T00:30:00.000000000","2020-03-05T07:30:00.000000000",1019,17653.48]
["2020-03-05T00:30:00.000000000","2020-03-05T07:30:00.000000000",1023,17946.75]
["2020-03-05T00:30:15.000000000","2020-03-05T07:30:15.000000000",1017,479087.5]
["2020-03-05T00:30:15.000000000","2020-03-05T07:30:15.000000000",1021,275.8573]
["2020-03-05T00:30:15.000000000","2020-03-05T07:30:15.000000000",1133,958.5896]
["2020-03-05T00:30:30.000000000","2020-03-05T07:30:30.000000000",1019,17700.199999999997]
["2020-03-05T00:30:30.000000000","2020-03-05T07:30:30.000000000",1023,17800.05]
["2020-03-05T00:30:45.000000000","2020-03-05T07:30:45.000000000",1017,479229.2]
["2020-03-05T00:30:45.000000000","2020-03-05T07:30:45.000000000",1021,275.8372]
["2020-03-05T00:30:45.000000000","2020-03-05T07:30:45.000000000",1133,958.6355]
["2020-03-05T00:31:00.000000000","2020-03-05T07:31:00.000000000",1019,17600.100000000002]
["2020-03-05T00:31:00.000000000","2020-03-05T07:31:00.000000000",1023,17846.76]
["2020-03-05T00:31:15.000000000","2020-03-05T07:31:15.000000000",1017,479127.1]
["2020-03-05T00:31:15.000000000","2020-03-05T07:31:15.000000000",1021,275.7596]
["2020-03-05T00:31:15.000000000","2020-03-05T07:31:15.000000000",1133,958.5729]
["2020-03-05T00:31:30.000000000","2020-03-05T07:31:30.000000000",1019,17653.48]
["2020-03-05T00:31:30.000000000","2020-03-05T07:31:30.000000000",1023,17800.05]
["2020-03-05T00:31:45.000000000","2020-03-05T07:31:45.000000000",1017,479150.0]
["2020-03-05T00:31:45.000000000","2020-03-05T07:31:45.000000000",1021,275.7906]
["2020-03-05T00:31:45.000000000","2020-03-05T07:31:45.000000000",1133,957.2375]
["2020-03-05T00:32:00.000000000","2020-03-05T07:32:00.000000000",1019,17600.100000000002]
["2020-03-05T00:32:00.000000000","2020-03-05T07:32:00.000000000",1023,17853.44]
["2020-03-05T00:32:15.000000000","2020-03-05T07:32:15.000000000",1017,479277.10000000003]
["2020-03-05T00:32:15.000000000","2020-03-05T07:32:15.000000000",1021,275.7751]
["2020-03-05T00:32:15.000000000","2020-03-05T07:32:15.000000000",1133,957.2854]
["2020-03-05T00:32:30.000000000","2020-03-05T07:32:30.000000000",1019,17646.809999999998]
["2020-03-05T00:32:30.000000000","2020-03-05T07:32:30.000000000",1023,17946.75]
["2020-03-05T00:32:45.000000000","2020-03-05T07:32:45.000000000",1017,479483.3]
["2020-03-05T00:32:45.000000000","2020-03-05T07:32:45.000000000",1021,275.7462]
["2020-03-05T00:32:45.000000000","2020-03-05T07:32:45.000000000",1133,957.6416]
["2020-03-05T00:33:00.000000000","2020-03-05T07:33:00.000000000",1019,17653.48]
["2020-03-05T00:33:00.000000000","2020-03-05T07:33:00.000000000",1023,17800.05]
["2020-03-05T00:33:15.000000000","2020-03-05T07:33:15.000000000",1017,479260.4]
["2020-03-05T00:33:15.000000000","2020-03-05T07:33:15.000000000",1021,275.8129]
["2020-03-05T00:33:15.000000000","2020-03-05T07:33:15.000000000",1133,957.5458]
["2020-03-05T00:33:30.000000000","2020-03-05T07:33:30.000000000",1019,17600.100000000002]
["2020-03-05T00:33:30.000000000","2020-03-05T07:33:30.000000000",1023,17800.05]
["2020-03-05T00:33:45.000000000","2020-03-05T07:33:45.000000000",1017,479143.7]
["2020-03-05T00:33:45.000000000","2020-03-05T07:33:45.000000000",1021,275.6574]
["2020-03-05T00:33:45.000000000","2020-03-05T07:33:45.000000000",1133,957.4749]
["2020-03-05T00:34:00.000000000","2020-03-05T07:34:00.000000000",1019,17700.199999999997]
["2020-03-05T00:34:00.000000000","2020-03-05T07:34:00.000000000",1023,17700.199999999997]
["2020-03-05T00:34:15.000000000","2020-03-05T07:34:15.000000000",1017,479227.10000000003]
["2020-03-05T00:34:15.000000000","2020-03-05T07:34:15.000000000",1021,275.7263]
["2020-03-05T00:34:15.000000000","2020-03-05T07:34:15.000000000",1133,957.6792]
["2020-03-05T00:34:30.000000000","2020-03-05T07:34:30.000000000",1019,17646.809999999998]
["2020-03-05T00:34:30.000000000","2020-03-05T07:34:30.000000000",1023,17800.05]
["2020-03-05T00:34:45.000000000","2020-03-05T07:34:45.000000000",1017,479279.2]
["2020-03-05T00:34:45.000000000","2020-03-05T07:34:45.000000000",1021,275.8351]
["2020-03-05T00:34:45.000000000","2020-03-05T07:34:45.000000000",1133,957.575]
["2020-03-05T00:35:00.000000000","2020-03-05T07:35:00.000000000",1019,17240.120000000003]
["2020-03-05T00:35:00.000000000","2020-03-05T07:35:00.000000000",1023,17800.05]
["2020-03-05T00:35:15.000000000","2020-03-05T07:35:15.000000000",1017,479358.3]
["2020-03-05T00:35:15.000000000","2020-03-05T07:35:15.000000000",1021,275.8084]
["2020-03-05T00:35:15.000000000","2020-03-05T07:35:15.000000000",1133,957.7416]
["2020-03-05T00:35:30.000000000","2020-03-05T07:35:30.000000000",1019,16720.07]
["2020-03-05T00:35:30.000000000","2020-03-05T07:35:30.000000000",1023,17800.05]
["2020-03-05T00:35:45.000000000","2020-03-05T07:35:45.000000000",1017,479245.8]
["2020-03-05T00:35:45.000000000","2020-03-05T07:35:45.000000000",1021,275.7574]
["2020-03-05T00:35:45.000000000","2020-03-05T07:35:45.000000000",1133,957.6271]
["2020-03-05T00:36:00.000000000","2020-03-05T07:36:00.000000000",1019,17453.399999999998]
["2020-03-05T00:36:00.000000000","2020-03-05T07:36:00.000000000",1023,17846.76]
["2020-03-05T00:36:15.000000000","2020-03-05T07:36:15.000000000",1017,479397.89999999997]
["2020-03-05T00:36:15.000000000","2020-03-05T07:36:15.000000000",1021,275.8106]
["2020-03-05T00:36:15.000000000","2020-03-05T07:36:15.000000000",1133,957.9562]
["2020-03-05T00:36:30.000000000","2020-03-05T07:36:30.000000000",1019,17600.100000000002]
["2020-03-05T00:36:30.000000000","2020-03-05T07:36:30.000000000",1023,17853.44]
["2020-03-05T00:36:45.000000000","2020-03-05T07:36:45.000000000",1017,479222.89999999997]
["2020-03-05T00:36:45.000000000","2020-03-05T07:36:45.000000000",1021,275.8683]
["2020-03-05T00:36:45.000000000","2020-03-05T07:36:45.000000000",1133,957.4958]
["2020-03-05T00:37:00.000000000","2020-03-05T07:37:00.000000000",1019,17546.71]
["2020-03-05T00:37:00.000000000","2020-03-05T07:37:00.000000000",1023,17746.8]
["2020-03-05T00:37:15.000000000","2020-03-05T07:37:15.000000000",1017,479410.39999999997]
["2020-03-05T00:37:15.000000000","2020-03-05T07:37:15.000000000",1021,275.8595]
["2020-03-05T00:37:15.000000000","2020-03-05T07:37:15.000000000",1133,957.9208]
["2020-03-05T00:37:30.000000000","2020-03-05T07:37:30.000000000",1019,17286.719999999998]
["2020-03-05T00:37:30.000000000","2020-03-05T07:37:30.000000000",1023,17753.45]
["2020-03-05T00:37:45.000000000","2020-03-05T07:37:45.000000000",1017,479472.89999999997]
["2020-03-05T00:37:45.000000000","2020-03-05T07:37:45.000000000",1021,275.9039]
["2020-03-05T00:37:45.000000000","2020-03-05T07:37:45.000000000",1133,958.0562]
["2020-03-05T00:38:00.000000000","2020-03-05T07:38:00.000000000",1019,17453.399999999998]
["2020-03-05T00:38:00.000000000","2020-03-05T07:38:00.000000000",1023,17800.05]
["2020-03-05T00:38:15.000000000","2020-03-05T07:38:15.000000000",1017,479595.8]
["2020-03-05T00:38:15.000000000","2020-03-05T07:38:15.000000000",1021,275.875]
["2020-03-05T00:38:15.000000000","2020-03-05T07:38:15.000000000",1133,958.0979]
["2020-03-05T00:38:30.000000000","2020-03-05T07:38:30.000000000",1019,17346.76]
["2020-03-05T00:38:30.000000000","2020-03-05T07:38:30.000000000",1023,17800.05]
["2020-03-05T00:38:45.000000000","2020-03-05T07:38:45.000000000",1017,481456.2]
["2020-03-05T00:38:45.000000000","2020-03-05T07:38:45.000000000",1021,276.0259]
["2020-03-05T00:38:45.000000000","2020-03-05T07:38:45.000000000",1133,960.3354]
["2020-03-05T00:39:00.000000000","2020-03-05T07:39:00.000000000",1019,17400.15]
["2020-03-05T00:39:00.000000000","2020-03-05T07:39:00.000000000",1023,17853.44]
["2020-03-05T00:39:15.000000000","2020-03-05T07:39:15.000000000",1017,481397.89999999997]
["2020-03-05T00:39:15.000000000","2020-03-05T07:39:15.000000000",1021,276.0393]
["2020-03-05T00:39:15.000000000","2020-03-05T07:39:15.000000000",1133,960.0687]
["2020-03-05T00:39:30.000000000","2020-03-05T07:39:30.000000000",1019,17453.399999999998]
["2020-03-05T00:39:30.000000000","2020-03-05T07:39:30.000000000",1023,17846.76]
["2020-03-05T00:39:45.000000000","2020-03-05T07:39:45.000000000",1017,481745.8]
["2020-03-05T00:39:45.000000000","2020-03-05T07:39:45.000000000",1021,276.1059]
["2020-03-05T00:39:45.000000000","2020-03-05T07:39:45.000000000",1133,962.577]
["2020-03-05T00:40:00.000000000","2020-03-05T07:40:00.000000000",1019,17446.75]
["2020-03-05T00:40:00.000000000","2020-03-05T07:40:00.000000000",1023,17800.05]
["2020-03-05T00:40:15.000000000","2020-03-05T07:40:15.000000000",1017,481641.7]
["2020-03-05T00:40:15.000000000","2020-03-05T07:40:15.000000000",1021,276.0548]
["2020-03-05T00:40:15.000000000","2020-03-05T07:40:15.000000000",1133,962.4688]
["2020-03-05T00:40:30.000000000","2020-03-05T07:40:30.000000000",1019,17400.15]
["2020-03-05T00:40:30.000000000","2020-03-05T07:40:30.000000000",1023,17900.15]
["2020-03-05T00:40:45.000000000","2020-03-05T07:40:45.000000000",1017,480262.5]
["2020-03-05T00:40:45.000000000","2020-03-05T07:40:45.000000000",1021,276.1081]
["2020-03-05T00:40:45.000000000","2020-03-05T07:40:45.000000000",1133,961.0813]
["2020-03-05T00:41:00.000000000","2020-03-05T07:41:00.000000000",1019,17300.05]
["2020-03-05T00:41:00.000000000","2020-03-05T07:41:00.000000000",1023,17846.76]
["2020-03-05T00:41:15.000000000","2020-03-05T07:41:15.000000000",1017,480264.6]
["2020-03-05T00:41:15.000000000","2020-03-05T07:41:15.000000000",1021,276.1924]
["2020-03-05T00:41:15.000000000","2020-03-05T07:41:15.000000000",1133,961.2021]
["2020-03-05T00:41:30.000000000","2020-03-05T07:41:30.000000000",1019,17293.510000000002]
["2020-03-05T00:41:30.000000000","2020-03-05T07:41:30.000000000",1023,17800.05]
["2020-03-05T00:41:45.000000000","2020-03-05T07:41:45.000000000",1017,481687.5]
["2020-03-05T00:41:45.000000000","2020-03-05T07:41:45.000000000",1021,276.2014]
["2020-03-05T00:41:45.000000000","2020-03-05T07:41:45.000000000",1133,962.5542]
["2020-03-05T00:42:00.000000000","2020-03-05T07:42:00.000000000",1019,17000.0]
["2020-03-05T00:42:00.000000000","2020-03-05T07:42:00.000000000",1023,17800.05]
["2020-03-05T00:42:15.000000000","2020-03-05T07:42:15.000000000",1017,481497.9]
["2020-03-05T00:42:15.000000000","2020-03-05T07:42:15.000000000",1021,276.1237]
["2020-03-05T00:42:15.000000000","2020-03-05T07:42:15.000000000",1133,962.2896]
["2020-03-05T00:42:30.000000000","2020-03-05T07:42:30.000000000",1019,17253.45]
["2020-03-05T00:42:30.000000000","2020-03-05T07:42:30.000000000",1023,17900.15]
["2020-03-05T00:42:45.000000000","2020-03-05T07:42:45.000000000",1017,481731.3]
["2020-03-05T00:42:45.000000000","2020-03-05T07:42:45.000000000",1021,276.1547]
["2020-03-05T00:42:45.000000000","2020-03-05T07:42:45.000000000",1133,962.6271]
["2020-03-05T00:43:00.000000000","2020-03-05T07:43:00.000000000",1019,17400.15]
["2020-03-05T00:43:00.000000000","2020-03-05T07:43:00.000000000",1023,17800.05]
["2020-03-05T00:43:15.000000000","2020-03-05T07:43:15.000000000",1017,481856.3]
["2020-03-05T00:43:15.000000000","2020-03-05T07:43:15.000000000",1021,276.2236]
["2020-03-05T00:43:15.000000000","2020-03-05T07:43:15.000000000",1133,962.9521]
["2020-03-05T00:43:30.000000000","2020-03-05T07:43:30.000000000",1019,17300.05]
["2020-03-05T00:43:30.000000000","2020-03-05T07:43:30.000000000",1023,17746.8]
["2020-03-05T00:43:45.000000000","2020-03-05T07:43:45.000000000",1017,480285.39999999997]
["2020-03-05T00:43:45.000000000","2020-03-05T07:43:45.000000000",1021,276.2103]
["2020-03-05T00:43:45.000000000","2020-03-05T07:43:45.000000000",1133,961.5896]
["2020-03-05T00:44:00.000000000","2020-03-05T07:44:00.000000000",1019,17393.36]
["2020-03-05T00:44:00.000000000","2020-03-05T07:44:00.000000000",1023,17800.05]
["2020-03-05T00:44:15.000000000","2020-03-05T07:44:15.000000000",1017,481770.8]
["2020-03-05T00:44:15.000000000","2020-03-05T07:44:15.000000000",1021,276.2236]
["2020-03-05T00:44:15.000000000","2020-03-05T07:44:15.000000000",1133,962.6395]
["2020-03-05T00:44:30.000000000","2020-03-05T07:44:30.000000000",1019,17246.8]
["2020-03-05T00:44:30.000000000","2020-03-05T07:44:30.000000000",1023,17800.05]
["2020-03-05T00:44:45.000000000","2020-03-05T07:44:45.000000000",1017,481606.3]
["2020-03-05T00:44:45.000000000","2020-03-05T07:44:45.000000000",1021,276.2258]
["2020-03-05T00:44:45.000000000","2020-03-05T07:44:45.000000000",1133,962.5]
["2020-03-05T00:45:00.000000000","2020-03-05T07:45:00.000000000",1019,17100.100000000002]
["2020-03-05T00:45:00.000000000","2020-03-05T07:45:00.000000000",1023,17700.199999999997]
["2020-03-05T00:45:15.000000000","2020-03-05T07:45:15.000000000",1017,481833.3]
["2020-03-05T00:45:15.000000000","2020-03-05T07:45:15.000000000",1021,276.2213]
["2020-03-05T00:45:15.000000000","2020-03-05T07:45:15.000000000",1133,962.7521]
["2020-03-05T00:45:30.000000000","2020-03-05T07:45:30.000000000",1019,17153.48]
["2020-03-05T00:45:30.000000000","2020-03-05T07:45:30.000000000",1023,17700.199999999997]
["2020-03-05T00:45:45.000000000","2020-03-05T07:45:45.000000000",1017,481937.5]
["2020-03-05T00:45:45.000000000","2020-03-05T07:45:45.000000000",1021,276.1725]
["2020-03-05T00:45:45.000000000","2020-03-05T07:45:45.000000000",1133,963.0542]
["2020-03-05T00:46:00.000000000","2020-03-05T07:46:00.000000000",1019,17246.8]
["2020-03-05T00:46:00.000000000","2020-03-05T07:46:00.000000000",1023,17746.8]
["2020-03-05T00:46:15.000000000","2020-03-05T07:46:15.000000000",1017,481964.60000000003]
["2020-03-05T00:46:15.000000000","2020-03-05T07:46:15.000000000",1021,276.4811]
["2020-03-05T00:46:15.000000000","2020-03-05T07:46:15.000000000",1133,963.1771]
["2020-03-05T00:46:30.000000000","2020-03-05T07:46:30.000000000",1019,17253.45]
["2020-03-05T00:46:30.000000000","2020-03-05T07:46:30.000000000",1023,17700.199999999997]
["2020-03-05T00:46:45.000000000","2020-03-05T07:46:45.000000000",1017,481664.60000000003]
["2020-03-05T00:46:45.000000000","2020-03-05T07:46:45.000000000",1021,276.359]
["2020-03-05T00:46:45.000000000","2020-03-05T07:46:45.000000000",1133,962.6583]
["2020-03-05T00:47:00.000000000","2020-03-05T07:47:00.000000000",1019,17300.05]
["2020-03-05T00:47:00.000000000","2020-03-05T07:47:00.000000000",1023,17746.8]
["2020-03-05T00:47:15.000000000","2020-03-05T07:47:15.000000000",1017,481910.39999999997]
["2020-03-05T00:47:15.000000000","2020-03-05T07:47:15.000000000",1021,276.2569]
["2020-03-05T00:47:15.000000000","2020-03-05T07:47:15.000000000",1133,962.9583]
["2020-03-05T00:47:30.000000000","2020-03-05T07:47:30.000000000",1019,17293.510000000002]
["2020-03-05T00:47:30.000000000","2020-03-05T07:47:30.000000000",1023,17653.48]
["2020-03-05T00:47:45.000000000","2020-03-05T07:47:45.000000000",1017,480139.6]
["2020-03-05T00:47:45.000000000","2020-03-05T07:47:45.000000000",1021,276.2036]
["2020-03-05T00:47:45.000000000","2020-03-05T07:47:45.000000000",1133,960.9334]
["2020-03-05T00:48:00.000000000","2020-03-05T07:48:00.000000000",1019,17100.100000000002]
["2020-03-05T00:48:00.000000000","2020-03-05T07:48:00.000000000",1023,17800.05]
["2020-03-05T00:48:15.000000000","2020-03-05T07:48:15.000000000",1017,479750.0]
["2020-03-05T00:48:15.000000000","2020-03-05T07:48:15.000000000",1021,276.3034]
["2020-03-05T00:48:15.000000000","2020-03-05T07:48:15.000000000",1133,960.5396]
["2020-03-05T00:48:30.000000000","2020-03-05T07:48:30.000000000",1019,17300.05]
["2020-03-05T00:48:30.000000000","2020-03-05T07:48:30.000000000",1023,17746.8]
["2020-03-05T00:48:45.000000000","2020-03-05T07:48:45.000000000",1017,479620.8]
["2020-03-05T00:48:45.000000000","2020-03-05T07:48:45.000000000",1021,276.2036]
["2020-03-05T00:48:45.000000000","2020-03-05T07:48:45.000000000",1133,958.6958]
["2020-03-05T00:49:00.000000000","2020-03-05T07:49:00.000000000",1019,17300.05]
["2020-03-05T00:49:00.000000000","2020-03-05T07:49:00.000000000",1023,17546.71]
["2020-03-05T00:49:15.000000000","2020-03-05T07:49:15.000000000",1017,481520.8]
["2020-03-05T00:49:15.000000000","2020-03-05T07:49:15.000000000",1021,276.1459]
["2020-03-05T00:49:15.000000000","2020-03-05T07:49:15.000000000",1133,962.2729]
["2020-03-05T00:49:30.000000000","2020-03-05T07:49:30.000000000",1019,17146.809999999998]
["2020-03-05T00:49:30.000000000","2020-03-05T07:49:30.000000000",1023,17753.45]
["2020-03-05T00:49:45.000000000","2020-03-05T07:49:45.000000000",1017,480381.3]
["2020-03-05T00:49:45.000000000","2020-03-05T07:49:45.000000000",1021,276.2236]
["2020-03-05T00:49:45.000000000","2020-03-05T07:49:45.000000000",1133,961.4084]
["2020-03-05T00:50:00.000000000","2020-03-05T07:50:00.000000000",1019,17200.199999999997]
["2020-03-05T00:50:00.000000000","2020-03-05T07:50:00.000000000",1023,17700.199999999997]
["2020-03-05T00:50:15.000000000","2020-03-05T07:50:15.000000000",1017,480156.3]
["2020-03-05T00:50:15.000000000","2020-03-05T07:50:15.000000000",1021,276.3479]
["2020-03-05T00:50:15.000000000","2020-03-05T07:50:15.000000000",1133,961.1292]
["2020-03-05T00:50:30.000000000","2020-03-05T07:50:30.000000000",1019,17353.44]
["2020-03-05T00:50:30.000000000","2020-03-05T07:50:30.000000000",1023,17700.199999999997]
["2020-03-05T00:50:45.000000000","2020-03-05T07:50:45.000000000",1017,479514.6]
["2020-03-05T00:50:45.000000000","2020-03-05T07:50:45.000000000",1021,276.1903]
["2020-03-05T00:50:45.000000000","2020-03-05T07:50:45.000000000",1133,960.0875]
["2020-03-05T00:51:00.000000000","2020-03-05T07:51:00.000000000",1019,17346.76]
["2020-03-05T00:51:00.000000000","2020-03-05T07:51:00.000000000",1023,17646.809999999998]
["2020-03-05T00:51:15.000000000","2020-03-05T07:51:15.000000000",1017,481568.8]
["2020-03-05T00:51:15.000000000","2020-03-05T07:51:15.000000000",1021,275.9615]
["2020-03-05T00:51:15.000000000","2020-03-05T07:51:15.000000000",1133,962.3834]
["2020-03-05T00:51:30.000000000","2020-03-05T07:51:30.000000000",1019,17000.0]
["2020-03-05T00:51:30.000000000","2020-03-05T07:51:30.000000000",1023,17753.45]
["2020-03-05T00:51:45.000000000","2020-03-05T07:51:45.000000000",1017,480102.10000000003]
["2020-03-05T00:51:45.000000000","2020-03-05T07:51:45.000000000",1021,276.3279]
["2020-03-05T00:51:45.000000000","2020-03-05T07:51:45.000000000",1133,961.0333]
["2020-03-05T00:52:00.000000000","2020-03-05T07:52:00.000000000",1019,17253.45]
["2020-03-05T00:52:00.000000000","2020-03-05T07:52:00.000000000",1023,17746.8]
["2020-03-05T00:52:15.000000000","2020-03-05T07:52:15.000000000",1017,481631.3]
["2020-03-05T00:52:15.000000000","2020-03-05T07:52:15.000000000",1021,275.9217]
["2020-03-05T00:52:15.000000000","2020-03-05T07:52:15.000000000",1133,962.6855]
["2020-03-05T00:52:30.000000000","2020-03-05T07:52:30.000000000",1019,17300.05]
["2020-03-05T00:52:30.000000000","2020-03-05T07:52:30.000000000",1023,17600.100000000002]
["2020-03-05T00:52:45.000000000","2020-03-05T07:52:45.000000000",1017,481668.8]
["2020-03-05T00:52:45.000000000","2020-03-05T07:52:45.000000000",1021,276.1903]
["2020-03-05T00:52:45.000000000","2020-03-05T07:52:45.000000000",1133,962.4501]
["2020-03-05T00:53:00.000000000","2020-03-05T07:53:00.000000000",1019,17300.05]
["2020-03-05T00:53:00.000000000","2020-03-05T07:53:00.000000000",1023,17646.809999999998]
["2020-03-05T00:53:15.000000000","2020-03-05T07:53:15.000000000",1017,479877.1]
["2020-03-05T00:53:15.000000000","2020-03-05T07:53:15.000000000",1021,276.1836]
["2020-03-05T00:53:15.000000000","2020-03-05T07:53:15.000000000",1133,960.8333]
["2020-03-05T00:53:30.000000000","2020-03-05T07:53:30.000000000",1019,17300.05]
["2020-03-05T00:53:30.000000000","2020-03-05T07:53:30.000000000",1023,17653.48]
["2020-03-05T00:53:45.000000000","2020-03-05T07:53:45.000000000",1017,481739.6]
["2020-03-05T00:53:45.000000000","2020-03-05T07:53:45.000000000",1021,276.2547]
["2020-03-05T00:53:45.000000000","2020-03-05T07:53:45.000000000",1133,962.5625]
["2020-03-05T00:54:00.000000000","2020-03-05T07:54:00.000000000",1019,17246.8]
["2020-03-05T00:54:00.000000000","2020-03-05T07:54:00.000000000",1023,17600.100000000002]
["2020-03-05T00:54:15.000000000","2020-03-05T07:54:15.000000000",1017,481691.7]
["2020-03-05T00:54:15.000000000","2020-03-05T07:54:15.000000000",1021,276.3213]
["2020-03-05T00:54:15.000000000","2020-03-05T07:54:15.000000000",1133,962.5438]
["2020-03-05T00:54:30.000000000","2020-03-05T07:54:30.000000000",1019,17146.809999999998]
["2020-03-05T00:54:30.000000000","2020-03-05T07:54:30.000000000",1023,17600.100000000002]
["2020-03-05T00:54:45.000000000","2020-03-05T07:54:45.000000000",1017,480122.9]
["2020-03-05T00:54:45.000000000","2020-03-05T07:54:45.000000000",1021,276.3456]
["2020-03-05T00:54:45.000000000","2020-03-05T07:54:45.000000000",1133,961.1083]
["2020-03-05T00:55:00.000000000","2020-03-05T07:55:00.000000000",1019,17200.199999999997]
["2020-03-05T00:55:00.000000000","2020-03-05T07:55:00.000000000",1023,17600.100000000002]
["2020-03-05T00:55:15.000000000","2020-03-05T07:55:15.000000000",1017,481731.3]
["2020-03-05T00:55:15.000000000","2020-03-05T07:55:15.000000000",1021,276.3701]
["2020-03-05T00:55:15.000000000","2020-03-05T07:55:15.000000000",1133,962.648]
["2020-03-05T00:55:30.000000000","2020-03-05T07:55:30.000000000",1019,17100.100000000002]
["2020-03-05T00:55:30.000000000","2020-03-05T07:55:30.000000000",1023,17653.48]
["2020-03-05T00:55:45.000000000","2020-03-05T07:55:45.000000000",1017,480233.3]
["2020-03-05T00:55:45.000000000","2020-03-05T07:55:45.000000000",1021,276.1703]
["2020-03-05T00:55:45.000000000","2020-03-05T07:55:45.000000000",1133,961.2083]
["2020-03-05T00:56:00.000000000","2020-03-05T07:56:00.000000000",1019,17153.48]
["2020-03-05T00:56:00.000000000","2020-03-05T07:56:00.000000000",1023,17700.199999999997]
["2020-03-05T00:56:15.000000000","2020-03-05T07:56:15.000000000",1017,479885.4]
["2020-03-05T00:56:15.000000000","2020-03-05T07:56:15.000000000",1021,276.3323]
["2020-03-05T00:56:15.000000000","2020-03-05T07:56:15.000000000",1133,960.7104]
["2020-03-05T00:56:30.000000000","2020-03-05T07:56:30.000000000",1019,17253.45]
["2020-03-05T00:56:30.000000000","2020-03-05T07:56:30.000000000",1023,17653.48]
["2020-03-05T00:56:45.000000000","2020-03-05T07:56:45.000000000",1017,480025.0]
["2020-03-05T00:56:45.000000000","2020-03-05T07:56:45.000000000",1021,276.3524]
["2020-03-05T00:56:45.000000000","2020-03-05T07:56:45.000000000",1133,960.9146]
["2020-03-05T00:57:00.000000000","2020-03-05T07:57:00.000000000",1019,17300.05]
["2020-03-05T00:57:00.000000000","2020-03-05T07:57:00.000000000",1023,17700.199999999997]
["2020-03-05T00:57:15.000000000","2020-03-05T07:57:15.000000000",1017,481725.0]
["2020-03-05T00:57:15.000000000","2020-03-05T07:57:15.000000000",1021,276.3079]
["2020-03-05T00:57:15.000000000","2020-03-05T07:57:15.000000000",1133,962.5937]
["2020-03-05T00:57:30.000000000","2020-03-05T07:57:30.000000000",1019,17246.8]
["2020-03-05T00:57:30.000000000","2020-03-05T07:57:30.000000000",1023,17700.199999999997]
["2020-03-05T00:57:45.000000000","2020-03-05T07:57:45.000000000",1017,480047.9]
["2020-03-05T00:57:45.000000000","2020-03-05T07:57:45.000000000",1021,276.2613]
["2020-03-05T00:57:45.000000000","2020-03-05T07:57:45.000000000",1133,961.0062]
["2020-03-05T00:58:00.000000000","2020-03-05T07:58:00.000000000",1019,17253.45]
["2020-03-05T00:58:00.000000000","2020-03-05T07:58:00.000000000",1023,17646.809999999998]
["2020-03-05T00:58:15.000000000","2020-03-05T07:58:15.000000000",1017,480152.10000000003]
["2020-03-05T00:58:15.000000000","2020-03-05T07:58:15.000000000",1021,276.3101]
["2020-03-05T00:58:15.000000000","2020-03-05T07:58:15.000000000",1133,961.2104]
["2020-03-05T00:58:30.000000000","2020-03-05T07:58:30.000000000",1019,17446.75]
["2020-03-05T00:58:30.000000000","2020-03-05T07:58:30.000000000",1023,17700.199999999997]
["2020-03-05T00:58:45.000000000","2020-03-05T07:58:45.000000000",1017,480108.3]
["2020-03-05T00:58:45.000000000","2020-03-05T07:58:45.000000000",1021,276.3434]
["2020-03-05T00:58:45.000000000","2020-03-05T07:58:45.000000000",1133,961.0771]
["2020-03-05T00:59:00.000000000","2020-03-05T07:59:00.000000000",1019,17400.15]
["2020-03-05T00:59:00.000000000","2020-03-05T07:59:00.000000000",1023,17700.199999999997]
["2020-03-05T00:59:15.000000000","2020-03-05T07:59:15.000000000",1017,480431.2]
["2020-03-05T00:59:15.000000000","2020-03-05T07:59:15.000000000",1021,276.3567]
["2020-03-05T00:59:15.000000000","2020-03-05T07:59:15.000000000",1133,961.5729]
["2020-03-05T00:59:30.000000000","2020-03-05T07:59:30.000000000",1019,17300.05]
["2020-03-05T00:59:30.000000000","2020-03-05T07:59:30.000000000",1023,17600.100000000002]
["2020-03-05T00:59:45.000000000","2020-03-05T07:59:45.000000000",1017,481618.7]
["2020-03-05T00:59:45.000000000","2020-03-05T07:59:45.000000000",1021,276.3679]
["2020-03-05T00:59:45.000000000","2020-03-05T07:59:45.000000000",1133,962.5166]
["2020-03-05T01:00:00.000000000","2020-03-05T08:00:00.000000000",1019,17300.05]
["2020-03-05T01:00:00.000000000","2020-03-05T08:00:00.000000000",1023,17600.100000000002]
["2020-03-05T01:00:15.000000000","2020-03-05T08:00:15.000000000",1017,481681.2]
["2020-03-05T01:00:15.000000000","2020-03-05T08:00:15.000000000",1021,276.2125]
["2020-03-05T01:00:15.000000000","2020-03-05T08:00:15.000000000",1133,962.477]
["2020-03-05T01:00:30.000000000","2020-03-05T08:00:30.000000000",1019,17253.45]
["2020-03-05T01:00:30.000000000","2020-03-05T08:00:30.000000000",1023,17500.0]
["2020-03-05T01:00:45.000000000","2020-03-05T08:00:45.000000000",1017,481610.4]
["2020-03-05T01:00:45.000000000","2020-03-05T08:00:45.000000000",1021,276.2191]
["2020-03-05T01:00:45.000000000","2020-03-05T08:00:45.000000000",1133,962.6187]
["2020-03-05T01:01:00.000000000","2020-03-05T08:01:00.000000000",1019,17246.8]
["2020-03-05T01:01:00.000000000","2020-03-05T08:01:00.000000000",1023,17700.199999999997]
["2020-03-05T01:01:15.000000000","2020-03-05T08:01:15.000000000",1017,481739.6]
["2020-03-05T01:01:15.000000000","2020-03-05T08:01:15.000000000",1021,276.4234]
["2020-03-05T01:01:15.000000000","2020-03-05T08:01:15.000000000",1133,962.9125]
["2020-03-05T01:01:30.000000000","2020-03-05T08:01:30.000000000",1019,17200.199999999997]
["2020-03-05T01:01:30.000000000","2020-03-05T08:01:30.000000000",1023,17646.809999999998]
["2020-03-05T01:01:45.000000000","2020-03-05T08:01:45.000000000",1017,480179.19999999995]
["2020-03-05T01:01:45.000000000","2020-03-05T08:01:45.000000000",1021,276.3434]
["2020-03-05T01:01:45.000000000","2020-03-05T08:01:45.000000000",1133,961.5855]
["2020-03-05T01:02:00.000000000","2020-03-05T08:02:00.000000000",1019,17253.45]
["2020-03-05T01:02:00.000000000","2020-03-05T08:02:00.000000000",1023,17653.48]
["2020-03-05T01:02:15.000000000","2020-03-05T08:02:15.000000000",1017,480195.80000000005]
["2020-03-05T01:02:15.000000000","2020-03-05T08:02:15.000000000",1021,276.4033]
["2020-03-05T01:02:15.000000000","2020-03-05T08:02:15.000000000",1133,961.1646]
["2020-03-05T01:02:30.000000000","2020-03-05T08:02:30.000000000",1019,17300.05]
["2020-03-05T01:02:30.000000000","2020-03-05T08:02:30.000000000",1023,17700.199999999997]
["2020-03-05T01:02:45.000000000","2020-03-05T08:02:45.000000000",1017,480485.4]
["2020-03-05T01:02:45.000000000","2020-03-05T08:02:45.000000000",1021,276.4767]
["2020-03-05T01:02:45.000000000","2020-03-05T08:02:45.000000000",1133,961.9416]
["2020-03-05T01:03:00.000000000","2020-03-05T08:03:00.000000000",1019,17200.199999999997]
["2020-03-05T01:03:00.000000000","2020-03-05T08:03:00.000000000",1023,17700.199999999997]
["2020-03-05T01:03:15.000000000","2020-03-05T08:03:15.000000000",1017,480122.9]
["2020-03-05T01:03:15.000000000","2020-03-05T08:03:15.000000000",1021,276.4967]
["2020-03-05T01:03:15.000000000","2020-03-05T08:03:15.000000000",1133,961.3833]
["2020-03-05T01:03:30.000000000","2020-03-05T08:03:30.000000000",1019,17300.05]
["2020-03-05T01:03:30.000000000","2020-03-05T08:03:30.000000000",1023,17700.199999999997]
["2020-03-05T01:03:45.000000000","2020-03-05T08:03:45.000000000",1017,480356.3]
["2020-03-05T01:03:45.000000000","2020-03-05T08:03:45.000000000",1021,276.5544]
["2020-03-05T01:03:45.000000000","2020-03-05T08:03:45.000000000",1133,961.7959]
["2020-03-05T01:04:00.000000000","2020-03-05T08:04:00.000000000",1019,17200.199999999997]
["2020-03-05T01:04:00.000000000","2020-03-05T08:04:00.000000000",1023,17600.100000000002]
["2020-03-05T01:04:15.000000000","2020-03-05T08:04:15.000000000",1017,480133.30000000005]
["2020-03-05T01:04:15.000000000","2020-03-05T08:04:15.000000000",1021,276.3723]
["2020-03-05T01:04:15.000000000","2020-03-05T08:04:15.000000000",1133,961.2604]
["2020-03-05T01:04:30.000000000","2020-03-05T08:04:30.000000000",1019,17200.199999999997]
["2020-03-05T01:04:30.000000000","2020-03-05T08:04:30.000000000",1023,17600.100000000002]
["2020-03-05T01:04:45.000000000","2020-03-05T08:04:45.000000000",1017,480633.30000000005]
["2020-03-05T01:04:45.000000000","2020-03-05T08:04:45.000000000",1021,276.4189]
["2020-03-05T01:04:45.000000000","2020-03-05T08:04:45.000000000",1133,962.1916]
["2020-03-05T01:05:00.000000000","2020-03-05T08:05:00.000000000",1019,17246.8]
["2020-03-05T01:05:00.000000000","2020-03-05T08:05:00.000000000",1023,17546.71]
["2020-03-05T01:05:15.000000000","2020-03-05T08:05:15.000000000",1017,480466.7]
["2020-03-05T01:05:15.000000000","2020-03-05T08:05:15.000000000",1021,276.4744]
["2020-03-05T01:05:15.000000000","2020-03-05T08:05:15.000000000",1133,961.498]
["2020-03-05T01:05:30.000000000","2020-03-05T08:05:30.000000000",1019,17246.8]
["2020-03-05T01:05:30.000000000","2020-03-05T08:05:30.000000000",1023,17500.0]
["2020-03-05T01:05:45.000000000","2020-03-05T08:05:45.000000000",1017,480585.39999999997]
["2020-03-05T01:05:45.000000000","2020-03-05T08:05:45.000000000",1021,276.49]
["2020-03-05T01:05:45.000000000","2020-03-05T08:05:45.000000000",1133,961.9687]
["2020-03-05T01:06:00.000000000","2020-03-05T08:06:00.000000000",1019,17300.05]
["2020-03-05T01:06:00.000000000","2020-03-05T08:06:00.000000000",1023,17600.100000000002]
["2020-03-05T01:06:15.000000000","2020-03-05T08:06:15.000000000",1017,480443.8]
["2020-03-05T01:06:15.000000000","2020-03-05T08:06:15.000000000",1021,276.621]
["2020-03-05T01:06:15.000000000","2020-03-05T08:06:15.000000000",1133,961.6521]
["2020-03-05T01:06:30.000000000","2020-03-05T08:06:30.000000000",1019,17100.100000000002]
["2020-03-05T01:06:30.000000000","2020-03-05T08:06:30.000000000",1023,17600.100000000002]
["2020-03-05T01:06:45.000000000","2020-03-05T08:06:45.000000000",1017,480079.2]
["2020-03-05T01:06:45.000000000","2020-03-05T08:06:45.000000000",1021,276.4522]
["2020-03-05T01:06:45.000000000","2020-03-05T08:06:45.000000000",1133,961.1896]
["2020-03-05T01:07:00.000000000","2020-03-05T08:07:00.000000000",1019,17300.05]
["2020-03-05T01:07:00.000000000","2020-03-05T08:07:00.000000000",1023,17600.100000000002]
["2020-03-05T01:07:15.000000000","2020-03-05T08:07:15.000000000",1017,479785.39999999997]
["2020-03-05T01:07:15.000000000","2020-03-05T08:07:15.000000000",1021,276.2635]
["2020-03-05T01:07:15.000000000","2020-03-05T08:07:15.000000000",1133,960.4479]
["2020-03-05T01:07:30.000000000","2020-03-05T08:07:30.000000000",1019,17300.05]
["2020-03-05T01:07:30.000000000","2020-03-05T08:07:30.000000000",1023,17600.100000000002]
["2020-03-05T01:07:45.000000000","2020-03-05T08:07:45.000000000",1017,480152.10000000003]
["2020-03-05T01:07:45.000000000","2020-03-05T08:07:45.000000000",1021,276.2901]
["2020-03-05T01:07:45.000000000","2020-03-05T08:07:45.000000000",1133,961.0979]
["2020-03-05T01:08:00.000000000","2020-03-05T08:08:00.000000000",1019,17300.05]
["2020-03-05T01:08:00.000000000","2020-03-05T08:08:00.000000000",1023,17600.100000000002]
["2020-03-05T01:08:15.000000000","2020-03-05T08:08:15.000000000",1017,481545.8]
["2020-03-05T01:08:15.000000000","2020-03-05T08:08:15.000000000",1021,276.2014]
["2020-03-05T01:08:15.000000000","2020-03-05T08:08:15.000000000",1133,962.2812]
["2020-03-05T01:08:30.000000000","2020-03-05T08:08:30.000000000",1019,17200.199999999997]
["2020-03-05T01:08:30.000000000","2020-03-05T08:08:30.000000000",1023,17500.0]
["2020-03-05T01:08:45.000000000","2020-03-05T08:08:45.000000000",1017,480300.0]
["2020-03-05T01:08:45.000000000","2020-03-05T08:08:45.000000000",1021,276.2303]
["2020-03-05T01:08:45.000000000","2020-03-05T08:08:45.000000000",1133,961.4479]
["2020-03-05T01:09:00.000000000","2020-03-05T08:09:00.000000000",1019,17246.8]
["2020-03-05T01:09:00.000000000","2020-03-05T08:09:00.000000000",1023,17500.0]
["2020-03-05T01:09:15.000000000","2020-03-05T08:09:15.000000000",1017,480218.8]
["2020-03-05T01:09:15.000000000","2020-03-05T08:09:15.000000000",1021,276.3369]
["2020-03-05T01:09:15.000000000","2020-03-05T08:09:15.000000000",1133,961.4]
["2020-03-05T01:09:30.000000000","2020-03-05T08:09:30.000000000",1019,17300.05]
["2020-03-05T01:09:30.000000000","2020-03-05T08:09:30.000000000",1023,17600.100000000002]
["2020-03-05T01:09:45.000000000","2020-03-05T08:09:45.000000000",1017,480239.6]
["2020-03-05T01:09:45.000000000","2020-03-05T08:09:45.000000000",1021,276.5233]
["2020-03-05T01:09:45.000000000","2020-03-05T08:09:45.000000000",1133,961.4438]
["2020-03-05T01:10:00.000000000","2020-03-05T08:10:00.000000000",1019,17200.199999999997]
["2020-03-05T01:10:00.000000000","2020-03-05T08:10:00.000000000",1023,17546.71]
["2020-03-05T01:10:15.000000000","2020-03-05T08:10:15.000000000",1017,480341.7]
["2020-03-05T01:10:15.000000000","2020-03-05T08:10:15.000000000",1021,276.4966]
["2020-03-05T01:10:15.000000000","2020-03-05T08:10:15.000000000",1133,961.6146]
["2020-03-05T01:10:30.000000000","2020-03-05T08:10:30.000000000",1019,17200.199999999997]
["2020-03-05T01:10:30.000000000","2020-03-05T08:10:30.000000000",1023,17653.48]
["2020-03-05T01:10:45.000000000","2020-03-05T08:10:45.000000000",1017,480391.7]
["2020-03-05T01:10:45.000000000","2020-03-05T08:10:45.000000000",1021,276.4855]
["2020-03-05T01:10:45.000000000","2020-03-05T08:10:45.000000000",1133,961.5813]
["2020-03-05T01:11:00.000000000","2020-03-05T08:11:00.000000000",1019,17200.199999999997]
["2020-03-05T01:11:00.000000000","2020-03-05T08:11:00.000000000",1023,17600.100000000002]
["2020-03-05T01:11:15.000000000","2020-03-05T08:11:15.000000000",1017,480266.7]
["2020-03-05T01:11:15.000000000","2020-03-05T08:11:15.000000000",1021,276.4234]
["2020-03-05T01:11:15.000000000","2020-03-05T08:11:15.000000000",1133,961.4167]
["2020-03-05T01:11:30.000000000","2020-03-05T08:11:30.000000000",1019,17300.05]
["2020-03-05T01:11:30.000000000","2020-03-05T08:11:30.000000000",1023,17653.48]
["2020-03-05T01:11:45.000000000","2020-03-05T08:11:45.000000000",1017,480414.60000000003]
["2020-03-05T01:11:45.000000000","2020-03-05T08:11:45.000000000",1021,276.5255]
["2020-03-05T01:11:45.000000000","2020-03-05T08:11:45.000000000",1133,961.5354]
["2020-03-05T01:12:00.000000000","2020-03-05T08:12:00.000000000",1019,17253.45]
["2020-03-05T01:12:00.000000000","2020-03-05T08:12:00.000000000",1023,17646.809999999998]
["2020-03-05T01:12:15.000000000","2020-03-05T08:12:15.000000000",1017,480212.5]
["2020-03-05T01:12:15.000000000","2020-03-05T08:12:15.000000000",1021,276.5033]
["2020-03-05T01:12:15.000000000","2020-03-05T08:12:15.000000000",1133,961.2896]
["2020-03-05T01:12:30.000000000","2020-03-05T08:12:30.000000000",1019,17253.45]
["2020-03-05T01:12:30.000000000","2020-03-05T08:12:30.000000000",1023,17500.0]
["2020-03-05T01:12:45.000000000","2020-03-05T08:12:45.000000000",1017,480472.89999999997]
["2020-03-05T01:12:45.000000000","2020-03-05T08:12:45.000000000",1021,276.4789]
["2020-03-05T01:12:45.000000000","2020-03-05T08:12:45.000000000",1133,961.6771]
["2020-03-05T01:13:00.000000000","2020-03-05T08:13:00.000000000",1019,17200.199999999997]
["2020-03-05T01:13:00.000000000","2020-03-05T08:13:00.000000000",1023,17446.75]
["2020-03-05T01:13:15.000000000","2020-03-05T08:13:15.000000000",1017,480181.2]
["2020-03-05T01:13:15.000000000","2020-03-05T08:13:15.000000000",1021,276.4411]
["2020-03-05T01:13:15.000000000","2020-03-05T08:13:15.000000000",1133,961.2208]
["2020-03-05T01:13:30.000000000","2020-03-05T08:13:30.000000000",1019,17253.45]
["2020-03-05T01:13:30.000000000","2020-03-05T08:13:30.000000000",1023,17546.71]
["2020-03-05T01:13:45.000000000","2020-03-05T08:13:45.000000000",1017,480239.6]
["2020-03-05T01:13:45.000000000","2020-03-05T08:13:45.000000000",1021,276.2924]
["2020-03-05T01:13:45.000000000","2020-03-05T08:13:45.000000000",1133,961.1]
["2020-03-05T01:14:00.000000000","2020-03-05T08:14:00.000000000",1019,17253.45]
["2020-03-05T01:14:00.000000000","2020-03-05T08:14:00.000000000",1023,17500.0]
["2020-03-05T01:14:15.000000000","2020-03-05T08:14:15.000000000",1017,480214.60000000003]
["2020-03-05T01:14:15.000000000","2020-03-05T08:14:15.000000000",1021,276.2702]
["2020-03-05T01:14:15.000000000","2020-03-05T08:14:15.000000000",1133,961.05]
["2020-03-05T01:14:30.000000000","2020-03-05T08:14:30.000000000",1019,17300.05]
["2020-03-05T01:14:30.000000000","2020-03-05T08:14:30.000000000",1023,17500.0]
["2020-03-05T01:14:45.000000000","2020-03-05T08:14:45.000000000",1017,480129.2]
["2020-03-05T01:14:45.000000000","2020-03-05T08:14:45.000000000",1021,276.2124]
["2020-03-05T01:14:45.000000000","2020-03-05T08:14:45.000000000",1133,961.0271]
["2020-03-05T01:15:00.000000000","2020-03-05T08:15:00.000000000",1019,17200.199999999997]
["2020-03-05T01:15:00.000000000","2020-03-05T08:15:00.000000000",1023,17500.0]
["2020-03-05T01:15:15.000000000","2020-03-05T08:15:15.000000000",1017,480177.1]
["2020-03-05T01:15:15.000000000","2020-03-05T08:15:15.000000000",1021,276.1236]
["2020-03-05T01:15:15.000000000","2020-03-05T08:15:15.000000000",1133,960.2709]
["2020-03-05T01:15:30.000000000","2020-03-05T08:15:30.000000000",1019,17246.8]
["2020-03-05T01:15:30.000000000","2020-03-05T08:15:30.000000000",1023,17553.38]
["2020-03-05T01:15:45.000000000","2020-03-05T08:15:45.000000000",1017,480102.10000000003]
["2020-03-05T01:15:45.000000000","2020-03-05T08:15:45.000000000",1021,276.2591]
["2020-03-05T01:15:45.000000000","2020-03-05T08:15:45.000000000",1133,960.8542]
["2020-03-05T01:16:00.000000000","2020-03-05T08:16:00.000000000",1019,17200.199999999997]
["2020-03-05T01:16:00.000000000","2020-03-05T08:16:00.000000000",1023,17500.0]
["2020-03-05T01:16:15.000000000","2020-03-05T08:16:15.000000000",1017,481670.8]
["2020-03-05T01:16:15.000000000","2020-03-05T08:16:15.000000000",1021,276.3168]
["2020-03-05T01:16:15.000000000","2020-03-05T08:16:15.000000000",1133,962.625]
["2020-03-05T01:16:30.000000000","2020-03-05T08:16:30.000000000",1019,17200.199999999997]
["2020-03-05T01:16:30.000000000","2020-03-05T08:16:30.000000000",1023,17500.0]
["2020-03-05T01:16:45.000000000","2020-03-05T08:16:45.000000000",1017,481914.60000000003]
["2020-03-05T01:16:45.000000000","2020-03-05T08:16:45.000000000",1021,276.2902]
["2020-03-05T01:16:45.000000000","2020-03-05T08:16:45.000000000",1133,963.0396]
["2020-03-05T01:17:00.000000000","2020-03-05T08:17:00.000000000",1019,17200.199999999997]
["2020-03-05T01:17:00.000000000","2020-03-05T08:17:00.000000000",1023,17500.0]
["2020-03-05T01:17:15.000000000","2020-03-05T08:17:15.000000000",1017,481968.8]
["2020-03-05T01:17:15.000000000","2020-03-05T08:17:15.000000000",1021,276.2746]
["2020-03-05T01:17:15.000000000","2020-03-05T08:17:15.000000000",1133,963.0021]
["2020-03-05T01:17:30.000000000","2020-03-05T08:17:30.000000000",1019,17146.809999999998]
["2020-03-05T01:17:30.000000000","2020-03-05T08:17:30.000000000",1023,17446.75]
["2020-03-05T01:17:45.000000000","2020-03-05T08:17:45.000000000",1017,481679.19999999995]
["2020-03-05T01:17:45.000000000","2020-03-05T08:17:45.000000000",1021,276.2213]
["2020-03-05T01:17:45.000000000","2020-03-05T08:17:45.000000000",1133,962.5438]
["2020-03-05T01:18:00.000000000","2020-03-05T08:18:00.000000000",1019,17206.74]
["2020-03-05T01:18:00.000000000","2020-03-05T08:18:00.000000000",1023,17500.0]
["2020-03-05T01:18:15.000000000","2020-03-05T08:18:15.000000000",1017,481543.8]
["2020-03-05T01:18:15.000000000","2020-03-05T08:18:15.000000000",1021,276.1571]
["2020-03-05T01:18:15.000000000","2020-03-05T08:18:15.000000000",1133,962.4917]
["2020-03-05T01:18:30.000000000","2020-03-05T08:18:30.000000000",1019,17246.8]
["2020-03-05T01:18:30.000000000","2020-03-05T08:18:30.000000000",1023,17546.71]
["2020-03-05T01:18:45.000000000","2020-03-05T08:18:45.000000000",1017,480237.5]
["2020-03-05T01:18:45.000000000","2020-03-05T08:18:45.000000000",1021,276.2258]
["2020-03-05T01:18:45.000000000","2020-03-05T08:18:45.000000000",1133,961.4479]
["2020-03-05T01:19:00.000000000","2020-03-05T08:19:00.000000000",1019,17200.199999999997]
["2020-03-05T01:19:00.000000000","2020-03-05T08:19:00.000000000",1023,17500.0]
["2020-03-05T01:19:15.000000000","2020-03-05T08:19:15.000000000",1017,481937.5]
["2020-03-05T01:19:15.000000000","2020-03-05T08:19:15.000000000",1021,276.3457]
["2020-03-05T01:19:15.000000000","2020-03-05T08:19:15.000000000",1133,963.1042]
["2020-03-05T01:19:30.000000000","2020-03-05T08:19:30.000000000",1019,17153.48]
["2020-03-05T01:19:30.000000000","2020-03-05T08:19:30.000000000",1023,17500.0]
["2020-03-05T01:19:45.000000000","2020-03-05T08:19:45.000000000",1017,480258.30000000005]
["2020-03-05T01:19:45.000000000","2020-03-05T08:19:45.000000000",1021,276.288]
["2020-03-05T01:19:45.000000000","2020-03-05T08:19:45.000000000",1133,961.4395]
["2020-03-05T01:20:00.000000000","2020-03-05T08:20:00.000000000",1019,17300.05]
["2020-03-05T01:20:00.000000000","2020-03-05T08:20:00.000000000",1023,17500.0]
["2020-03-05T01:20:15.000000000","2020-03-05T08:20:15.000000000",1017,481964.60000000003]
["2020-03-05T01:20:15.000000000","2020-03-05T08:20:15.000000000",1021,276.2258]
["2020-03-05T01:20:15.000000000","2020-03-05T08:20:15.000000000",1133,963.0354]
["2020-03-05T01:20:30.000000000","2020-03-05T08:20:30.000000000",1019,17246.8]
["2020-03-05T01:20:30.000000000","2020-03-05T08:20:30.000000000",1023,17446.75]
["2020-03-05T01:20:45.000000000","2020-03-05T08:20:45.000000000",1017,481695.80000000005]
["2020-03-05T01:20:45.000000000","2020-03-05T08:20:45.000000000",1021,276.2546]
["2020-03-05T01:20:45.000000000","2020-03-05T08:20:45.000000000",1133,962.5041]
["2020-03-05T01:21:00.000000000","2020-03-05T08:21:00.000000000",1019,17200.199999999997]
["2020-03-05T01:21:00.000000000","2020-03-05T08:21:00.000000000",1023,17400.15]
["2020-03-05T01:21:15.000000000","2020-03-05T08:21:15.000000000",1017,479745.8]
["2020-03-05T01:21:15.000000000","2020-03-05T08:21:15.000000000",1021,276.1636]
["2020-03-05T01:21:15.000000000","2020-03-05T08:21:15.000000000",1133,959.0021]
["2020-03-05T01:21:30.000000000","2020-03-05T08:21:30.000000000",1019,17046.71]
["2020-03-05T01:21:30.000000000","2020-03-05T08:21:30.000000000",1023,17400.15]
["2020-03-05T01:21:45.000000000","2020-03-05T08:21:45.000000000",1017,481706.2]
["2020-03-05T01:21:45.000000000","2020-03-05T08:21:45.000000000",1021,276.0482]
["2020-03-05T01:21:45.000000000","2020-03-05T08:21:45.000000000",1133,962.1041]
["2020-03-05T01:22:00.000000000","2020-03-05T08:22:00.000000000",1019,17153.48]
["2020-03-05T01:22:00.000000000","2020-03-05T08:22:00.000000000",1023,17500.0]
["2020-03-05T01:22:15.000000000","2020-03-05T08:22:15.000000000",1017,479810.4]
["2020-03-05T01:22:15.000000000","2020-03-05T08:22:15.000000000",1021,276.1059]
["2020-03-05T01:22:15.000000000","2020-03-05T08:22:15.000000000",1133,960.6875]
["2020-03-05T01:22:30.000000000","2020-03-05T08:22:30.000000000",1019,17100.100000000002]
["2020-03-05T01:22:30.000000000","2020-03-05T08:22:30.000000000",1023,17500.0]
["2020-03-05T01:22:45.000000000","2020-03-05T08:22:45.000000000",1017,481612.5]
["2020-03-05T01:22:45.000000000","2020-03-05T08:22:45.000000000",1021,276.1969]
["2020-03-05T01:22:45.000000000","2020-03-05T08:22:45.000000000",1133,961.0563]
["2020-03-05T01:23:00.000000000","2020-03-05T08:23:00.000000000",1019,17200.199999999997]
["2020-03-05T01:23:00.000000000","2020-03-05T08:23:00.000000000",1023,17400.15]
["2020-03-05T01:23:15.000000000","2020-03-05T08:23:15.000000000",1017,481856.3]
["2020-03-05T01:23:15.000000000","2020-03-05T08:23:15.000000000",1021,276.228]
["2020-03-05T01:23:15.000000000","2020-03-05T08:23:15.000000000",1133,963.0042]
["2020-03-05T01:23:30.000000000","2020-03-05T08:23:30.000000000",1019,17200.199999999997]
["2020-03-05T01:23:30.000000000","2020-03-05T08:23:30.000000000",1023,17400.15]
["2020-03-05T01:23:45.000000000","2020-03-05T08:23:45.000000000",1017,480039.60000000003]
["2020-03-05T01:23:45.000000000","2020-03-05T08:23:45.000000000",1021,276.2457]
["2020-03-05T01:23:45.000000000","2020-03-05T08:23:45.000000000",1133,961.1417]
["2020-03-05T01:24:00.000000000","2020-03-05T08:24:00.000000000",1019,17200.199999999997]
["2020-03-05T01:24:00.000000000","2020-03-05T08:24:00.000000000",1023,17453.399999999998]
["2020-03-05T01:24:15.000000000","2020-03-05T08:24:15.000000000",1017,481689.6]
["2020-03-05T01:24:15.000000000","2020-03-05T08:24:15.000000000",1021,276.2013]
["2020-03-05T01:24:15.000000000","2020-03-05T08:24:15.000000000",1133,962.6167]
["2020-03-05T01:24:30.000000000","2020-03-05T08:24:30.000000000",1019,17140.02]
["2020-03-05T01:24:30.000000000","2020-03-05T08:24:30.000000000",1023,17500.0]
["2020-03-05T01:24:45.000000000","2020-03-05T08:24:45.000000000",1017,481602.10000000003]
["2020-03-05T01:24:45.000000000","2020-03-05T08:24:45.000000000",1021,275.9216]
["2020-03-05T01:24:45.000000000","2020-03-05T08:24:45.000000000",1133,960.3209]
["2020-03-05T01:25:00.000000000","2020-03-05T08:25:00.000000000",1019,16953.399999999998]
["2020-03-05T01:25:00.000000000","2020-03-05T08:25:00.000000000",1023,17400.15]
["2020-03-05T01:25:15.000000000","2020-03-05T08:25:15.000000000",1017,479935.4]
["2020-03-05T01:25:15.000000000","2020-03-05T08:25:15.000000000",1021,276.1103]
["2020-03-05T01:25:15.000000000","2020-03-05T08:25:15.000000000",1133,960.7854]
["2020-03-05T01:25:30.000000000","2020-03-05T08:25:30.000000000",1019,17046.71]
["2020-03-05T01:25:30.000000000","2020-03-05T08:25:30.000000000",1023,17453.399999999998]
["2020-03-05T01:25:45.000000000","2020-03-05T08:25:45.000000000",1017,481506.3]
["2020-03-05T01:25:45.000000000","2020-03-05T08:25:45.000000000",1021,276.1925]
["2020-03-05T01:25:45.000000000","2020-03-05T08:25:45.000000000",1133,961.7688]
["2020-03-05T01:26:00.000000000","2020-03-05T08:26:00.000000000",1019,17153.48]
["2020-03-05T01:26:00.000000000","2020-03-05T08:26:00.000000000",1023,17400.15]
["2020-03-05T01:26:15.000000000","2020-03-05T08:26:15.000000000",1017,479954.2]
["2020-03-05T01:26:15.000000000","2020-03-05T08:26:15.000000000",1021,276.006]
["2020-03-05T01:26:15.000000000","2020-03-05T08:26:15.000000000",1133,960.6834]
["2020-03-05T01:26:30.000000000","2020-03-05T08:26:30.000000000",1019,17200.199999999997]
["2020-03-05T01:26:30.000000000","2020-03-05T08:26:30.000000000",1023,17500.0]
["2020-03-05T01:26:45.000000000","2020-03-05T08:26:45.000000000",1017,481668.8]
["2020-03-05T01:26:45.000000000","2020-03-05T08:26:45.000000000",1021,276.0904]
["2020-03-05T01:26:45.000000000","2020-03-05T08:26:45.000000000",1133,962.3896]
["2020-03-05T01:27:00.000000000","2020-03-05T08:27:00.000000000",1019,17300.05]
["2020-03-05T01:27:00.000000000","2020-03-05T08:27:00.000000000",1023,17400.15]
["2020-03-05T01:27:15.000000000","2020-03-05T08:27:15.000000000",1017,481541.7]
["2020-03-05T01:27:15.000000000","2020-03-05T08:27:15.000000000",1021,276.1969]
["2020-03-05T01:27:15.000000000","2020-03-05T08:27:15.000000000",1133,962.4354]
["2020-03-05T01:27:30.000000000","2020-03-05T08:27:30.000000000",1019,17200.199999999997]
["2020-03-05T01:27:30.000000000","2020-03-05T08:27:30.000000000",1023,17500.0]
["2020-03-05T01:27:45.000000000","2020-03-05T08:27:45.000000000",1017,481522.89999999997]
["2020-03-05T01:27:45.000000000","2020-03-05T08:27:45.000000000",1021,276.0726]
["2020-03-05T01:27:45.000000000","2020-03-05T08:27:45.000000000",1133,962.5625]
["2020-03-05T01:28:00.000000000","2020-03-05T08:28:00.000000000",1019,17100.100000000002]
["2020-03-05T01:28:00.000000000","2020-03-05T08:28:00.000000000",1023,17453.399999999998]
["2020-03-05T01:28:15.000000000","2020-03-05T08:28:15.000000000",1017,481654.2]
["2020-03-05T01:28:15.000000000","2020-03-05T08:28:15.000000000",1021,276.188]
["2020-03-05T01:28:15.000000000","2020-03-05T08:28:15.000000000",1133,962.6563]
["2020-03-05T01:28:30.000000000","2020-03-05T08:28:30.000000000",1019,17100.100000000002]
["2020-03-05T01:28:30.000000000","2020-03-05T08:28:30.000000000",1023,17500.0]
["2020-03-05T01:28:45.000000000","2020-03-05T08:28:45.000000000",1017,481727.10000000003]
["2020-03-05T01:28:45.000000000","2020-03-05T08:28:45.000000000",1021,276.1703]
["2020-03-05T01:28:45.000000000","2020-03-05T08:28:45.000000000",1133,962.5958]
["2020-03-05T01:29:00.000000000","2020-03-05T08:29:00.000000000",1019,17100.100000000002]
["2020-03-05T01:29:00.000000000","2020-03-05T08:29:00.000000000",1023,17446.75]
["2020-03-05T01:29:15.000000000","2020-03-05T08:29:15.000000000",1017,481622.9]
["2020-03-05T01:29:15.000000000","2020-03-05T08:29:15.000000000",1021,276.1103]
["2020-03-05T01:29:15.000000000","2020-03-05T08:29:15.000000000",1133,960.9708]
["2020-03-05T01:29:30.000000000","2020-03-05T08:29:30.000000000",1019,17100.100000000002]
["2020-03-05T01:29:30.000000000","2020-03-05T08:29:30.000000000",1023,17553.38]
["2020-03-05T01:29:45.000000000","2020-03-05T08:29:45.000000000",1017,481766.7]
["2020-03-05T01:29:45.000000000","2020-03-05T08:29:45.000000000",1021,276.1659]
["2020-03-05T01:29:45.000000000","2020-03-05T08:29:45.000000000",1133,962.6834]
["2020-03-05T01:30:00.000000000","2020-03-05T08:30:00.000000000",1019,17100.100000000002]
["2020-03-05T01:30:00.000000000","2020-03-05T08:30:00.000000000",1023,17393.36]
["2020-03-05T01:30:15.000000000","2020-03-05T08:30:15.000000000",1017,481714.60000000003]
["2020-03-05T01:30:15.000000000","2020-03-05T08:30:15.000000000",1021,276.239]
["2020-03-05T01:30:15.000000000","2020-03-05T08:30:15.000000000",1133,962.5833]
["2020-03-05T01:30:30.000000000","2020-03-05T08:30:30.000000000",1019,17200.199999999997]
["2020-03-05T01:30:30.000000000","2020-03-05T08:30:30.000000000",1023,17253.45]
["2020-03-05T01:30:45.000000000","2020-03-05T08:30:45.000000000",1017,481793.8]
["2020-03-05T01:30:45.000000000","2020-03-05T08:30:45.000000000",1021,276.2369]
["2020-03-05T01:30:45.000000000","2020-03-05T08:30:45.000000000",1133,962.7626]
["2020-03-05T01:31:00.000000000","2020-03-05T08:31:00.000000000",1019,17100.100000000002]
["2020-03-05T01:31:00.000000000","2020-03-05T08:31:00.000000000",1023,17353.44]
["2020-03-05T01:31:15.000000000","2020-03-05T08:31:15.000000000",1017,479570.80000000005]
["2020-03-05T01:31:15.000000000","2020-03-05T08:31:15.000000000",1021,276.2258]
["2020-03-05T01:31:15.000000000","2020-03-05T08:31:15.000000000",1133,958.7729]
["2020-03-05T01:31:30.000000000","2020-03-05T08:31:30.000000000",1019,17100.100000000002]
["2020-03-05T01:31:30.000000000","2020-03-05T08:31:30.000000000",1023,17400.15]
["2020-03-05T01:31:45.000000000","2020-03-05T08:31:45.000000000",1017,481500.0]
["2020-03-05T01:31:45.000000000","2020-03-05T08:31:45.000000000",1021,275.9794]
["2020-03-05T01:31:45.000000000","2020-03-05T08:31:45.000000000",1133,962.4271]
["2020-03-05T01:32:00.000000000","2020-03-05T08:32:00.000000000",1019,17200.199999999997]
["2020-03-05T01:32:00.000000000","2020-03-05T08:32:00.000000000",1023,17346.76]
["2020-03-05T01:32:15.000000000","2020-03-05T08:32:15.000000000",1017,481820.80000000005]
["2020-03-05T01:32:15.000000000","2020-03-05T08:32:15.000000000",1021,276.2302]
["2020-03-05T01:32:15.000000000","2020-03-05T08:32:15.000000000",1133,962.9083]
["2020-03-05T01:32:30.000000000","2020-03-05T08:32:30.000000000",1019,17100.100000000002]
["2020-03-05T01:32:30.000000000","2020-03-05T08:32:30.000000000",1023,17353.44]
["2020-03-05T01:32:45.000000000","2020-03-05T08:32:45.000000000",1017,481883.30000000005]
["2020-03-05T01:32:45.000000000","2020-03-05T08:32:45.000000000",1021,276.2946]
["2020-03-05T01:32:45.000000000","2020-03-05T08:32:45.000000000",1133,963.0521]
["2020-03-05T01:33:00.000000000","2020-03-05T08:33:00.000000000",1019,17146.809999999998]
["2020-03-05T01:33:00.000000000","2020-03-05T08:33:00.000000000",1023,17400.15]
["2020-03-05T01:33:15.000000000","2020-03-05T08:33:15.000000000",1017,481543.8]
["2020-03-05T01:33:15.000000000","2020-03-05T08:33:15.000000000",1021,276.2524]
["2020-03-05T01:33:15.000000000","2020-03-05T08:33:15.000000000",1133,962.4313]
["2020-03-05T01:33:30.000000000","2020-03-05T08:33:30.000000000",1019,17100.100000000002]
["2020-03-05T01:33:30.000000000","2020-03-05T08:33:30.000000000",1023,17300.05]
["2020-03-05T01:33:45.000000000","2020-03-05T08:33:45.000000000",1017,481820.80000000005]
["2020-03-05T01:33:45.000000000","2020-03-05T08:33:45.000000000",1021,276.2547]
["2020-03-05T01:33:45.000000000","2020-03-05T08:33:45.000000000",1133,962.7562]
["2020-03-05T01:34:00.000000000","2020-03-05T08:34:00.000000000",1019,17053.39]
["2020-03-05T01:34:00.000000000","2020-03-05T08:34:00.000000000",1023,17353.44]
["2020-03-05T01:34:15.000000000","2020-03-05T08:34:15.000000000",1017,481854.2]
["2020-03-05T01:34:15.000000000","2020-03-05T08:34:15.000000000",1021,276.2746]
["2020-03-05T01:34:15.000000000","2020-03-05T08:34:15.000000000",1133,962.7]
["2020-03-05T01:34:30.000000000","2020-03-05T08:34:30.000000000",1019,17200.199999999997]
["2020-03-05T01:34:30.000000000","2020-03-05T08:34:30.000000000",1023,17400.15]
["2020-03-05T01:34:45.000000000","2020-03-05T08:34:45.000000000",1017,481856.3]
["2020-03-05T01:34:45.000000000","2020-03-05T08:34:45.000000000",1021,276.2413]
["2020-03-05T01:34:45.000000000","2020-03-05T08:34:45.000000000",1133,962.9188]
["2020-03-05T01:35:00.000000000","2020-03-05T08:35:00.000000000",1019,16993.46]
["2020-03-05T01:35:00.000000000","2020-03-05T08:35:00.000000000",1023,17400.15]
["2020-03-05T01:35:15.000000000","2020-03-05T08:35:15.000000000",1017,481654.2]
["2020-03-05T01:35:15.000000000","2020-03-05T08:35:15.000000000",1021,276.2236]
["2020-03-05T01:35:15.000000000","2020-03-05T08:35:15.000000000",1133,962.5563]
["2020-03-05T01:35:30.000000000","2020-03-05T08:35:30.000000000",1019,17100.100000000002]
["2020-03-05T01:35:30.000000000","2020-03-05T08:35:30.000000000",1023,17400.15]
["2020-03-05T01:35:45.000000000","2020-03-05T08:35:45.000000000",1017,479833.3]
["2020-03-05T01:35:45.000000000","2020-03-05T08:35:45.000000000",1021,276.1836]
["2020-03-05T01:35:45.000000000","2020-03-05T08:35:45.000000000",1133,960.5646]
["2020-03-05T01:36:00.000000000","2020-03-05T08:36:00.000000000",1019,17200.199999999997]
["2020-03-05T01:36:00.000000000","2020-03-05T08:36:00.000000000",1023,17400.15]
["2020-03-05T01:36:15.000000000","2020-03-05T08:36:15.000000000",1017,481729.2]
["2020-03-05T01:36:15.000000000","2020-03-05T08:36:15.000000000",1021,276.157]
["2020-03-05T01:36:15.000000000","2020-03-05T08:36:15.000000000",1133,962.6334]
["2020-03-05T01:36:30.000000000","2020-03-05T08:36:30.000000000",1019,17146.809999999998]
["2020-03-05T01:36:30.000000000","2020-03-05T08:36:30.000000000",1023,17346.76]
["2020-03-05T01:36:45.000000000","2020-03-05T08:36:45.000000000",1017,481758.30000000005]
["2020-03-05T01:36:45.000000000","2020-03-05T08:36:45.000000000",1021,276.2103]
["2020-03-05T01:36:45.000000000","2020-03-05T08:36:45.000000000",1133,962.4896]
["2020-03-05T01:37:00.000000000","2020-03-05T08:37:00.000000000",1019,17153.48]
["2020-03-05T01:37:00.000000000","2020-03-05T08:37:00.000000000",1023,17400.15]
["2020-03-05T01:37:15.000000000","2020-03-05T08:37:15.000000000",1017,479989.6]
["2020-03-05T01:37:15.000000000","2020-03-05T08:37:15.000000000",1021,276.3524]
["2020-03-05T01:37:15.000000000","2020-03-05T08:37:15.000000000",1133,960.8042]
["2020-03-05T01:37:30.000000000","2020-03-05T08:37:30.000000000",1019,17046.71]
["2020-03-05T01:37:30.000000000","2020-03-05T08:37:30.000000000",1023,17500.0]
["2020-03-05T01:37:45.000000000","2020-03-05T08:37:45.000000000",1017,481789.60000000003]
["2020-03-05T01:37:45.000000000","2020-03-05T08:37:45.000000000",1021,275.8773]
["2020-03-05T01:37:45.000000000","2020-03-05T08:37:45.000000000",1133,962.7104]
["2020-03-05T01:38:00.000000000","2020-03-05T08:38:00.000000000",1019,16900.15]
["2020-03-05T01:38:00.000000000","2020-03-05T08:38:00.000000000",1023,17246.8]
["2020-03-05T01:38:15.000000000","2020-03-05T08:38:15.000000000",1017,481420.8]
["2020-03-05T01:38:15.000000000","2020-03-05T08:38:15.000000000",1021,276.1458]
["2020-03-05T01:38:15.000000000","2020-03-05T08:38:15.000000000",1133,960.6396]
["2020-03-05T01:38:30.000000000","2020-03-05T08:38:30.000000000",1019,17000.0]
["2020-03-05T01:38:30.000000000","2020-03-05T08:38:30.000000000",1023,17353.44]
["2020-03-05T01:38:45.000000000","2020-03-05T08:38:45.000000000",1017,481666.7]
["2020-03-05T01:38:45.000000000","2020-03-05T08:38:45.000000000",1021,276.1903]
["2020-03-05T01:38:45.000000000","2020-03-05T08:38:45.000000000",1133,962.5334]
["2020-03-05T01:39:00.000000000","2020-03-05T08:39:00.000000000",1019,17000.0]
["2020-03-05T01:39:00.000000000","2020-03-05T08:39:00.000000000",1023,17400.15]
["2020-03-05T01:39:15.000000000","2020-03-05T08:39:15.000000000",1017,481612.5]
["2020-03-05T01:39:15.000000000","2020-03-05T08:39:15.000000000",1021,276.077]
["2020-03-05T01:39:15.000000000","2020-03-05T08:39:15.000000000",1133,962.3396]
["2020-03-05T01:39:30.000000000","2020-03-05T08:39:30.000000000",1019,17000.0]
["2020-03-05T01:39:30.000000000","2020-03-05T08:39:30.000000000",1023,17346.76]
["2020-03-05T01:39:45.000000000","2020-03-05T08:39:45.000000000",1017,481675.0]
["2020-03-05T01:39:45.000000000","2020-03-05T08:39:45.000000000",1021,276.1414]
["2020-03-05T01:39:45.000000000","2020-03-05T08:39:45.000000000",1133,961.8875]
["2020-03-05T01:40:00.000000000","2020-03-05T08:40:00.000000000",1019,17146.809999999998]
["2020-03-05T01:40:00.000000000","2020-03-05T08:40:00.000000000",1023,17453.399999999998]
["2020-03-05T01:40:15.000000000","2020-03-05T08:40:15.000000000",1017,481595.8]
["2020-03-05T01:40:15.000000000","2020-03-05T08:40:15.000000000",1021,276.0904]
["2020-03-05T01:40:15.000000000","2020-03-05T08:40:15.000000000",1133,962.4375]
["2020-03-05T01:40:30.000000000","2020-03-05T08:40:30.000000000",1019,17000.0]
["2020-03-05T01:40:30.000000000","2020-03-05T08:40:30.000000000",1023,17346.76]
["2020-03-05T01:40:45.000000000","2020-03-05T08:40:45.000000000",1017,479960.39999999997]
["2020-03-05T01:40:45.000000000","2020-03-05T08:40:45.000000000",1021,276.1503]
["2020-03-05T01:40:45.000000000","2020-03-05T08:40:45.000000000",1133,959.1771]
["2020-03-05T01:41:00.000000000","2020-03-05T08:41:00.000000000",1019,16900.15]
["2020-03-05T01:41:00.000000000","2020-03-05T08:41:00.000000000",1023,17400.15]
["2020-03-05T01:41:15.000000000","2020-03-05T08:41:15.000000000",1017,481866.69999999995]
["2020-03-05T01:41:15.000000000","2020-03-05T08:41:15.000000000",1021,276.1414]
["2020-03-05T01:41:15.000000000","2020-03-05T08:41:15.000000000",1133,962.8542]
["2020-03-05T01:41:30.000000000","2020-03-05T08:41:30.000000000",1019,17000.0]
["2020-03-05T01:41:30.000000000","2020-03-05T08:41:30.000000000",1023,17346.76]
["2020-03-05T01:41:45.000000000","2020-03-05T08:41:45.000000000",1017,481860.4]
["2020-03-05T01:41:45.000000000","2020-03-05T08:41:45.000000000",1021,276.288]
["2020-03-05T01:41:45.000000000","2020-03-05T08:41:45.000000000",1133,962.7479]
["2020-03-05T01:42:00.000000000","2020-03-05T08:42:00.000000000",1019,17000.0]
["2020-03-05T01:42:00.000000000","2020-03-05T08:42:00.000000000",1023,17353.44]
["2020-03-05T01:42:15.000000000","2020-03-05T08:42:15.000000000",1017,481752.1]
["2020-03-05T01:42:15.000000000","2020-03-05T08:42:15.000000000",1021,276.0704]
["2020-03-05T01:42:15.000000000","2020-03-05T08:42:15.000000000",1133,962.6584]
["2020-03-05T01:42:30.000000000","2020-03-05T08:42:30.000000000",1019,17100.100000000002]
["2020-03-05T01:42:30.000000000","2020-03-05T08:42:30.000000000",1023,17300.05]
["2020-03-05T01:42:45.000000000","2020-03-05T08:42:45.000000000",1017,481668.8]
["2020-03-05T01:42:45.000000000","2020-03-05T08:42:45.000000000",1021,276.1925]
["2020-03-05T01:42:45.000000000","2020-03-05T08:42:45.000000000",1133,962.4417]
["2020-03-05T01:43:00.000000000","2020-03-05T08:43:00.000000000",1019,16946.75]
["2020-03-05T01:43:00.000000000","2020-03-05T08:43:00.000000000",1023,17453.399999999998]
["2020-03-05T01:43:15.000000000","2020-03-05T08:43:15.000000000",1017,481633.30000000005]
["2020-03-05T01:43:15.000000000","2020-03-05T08:43:15.000000000",1021,276.1303]
["2020-03-05T01:43:15.000000000","2020-03-05T08:43:15.000000000",1133,962.5208]
["2020-03-05T01:43:30.000000000","2020-03-05T08:43:30.000000000",1019,17053.39]
["2020-03-05T01:43:30.000000000","2020-03-05T08:43:30.000000000",1023,17400.15]
["2020-03-05T01:43:45.000000000","2020-03-05T08:43:45.000000000",1017,481739.6]
["2020-03-05T01:43:45.000000000","2020-03-05T08:43:45.000000000",1021,276.2569]
["2020-03-05T01:43:45.000000000","2020-03-05T08:43:45.000000000",1133,962.6375]
["2020-03-05T01:44:00.000000000","2020-03-05T08:44:00.000000000",1019,17100.100000000002]
["2020-03-05T01:44:00.000000000","2020-03-05T08:44:00.000000000",1023,17400.15]
["2020-03-05T01:44:15.000000000","2020-03-05T08:44:15.000000000",1017,481679.19999999995]
["2020-03-05T01:44:15.000000000","2020-03-05T08:44:15.000000000",1021,276.2369]
["2020-03-05T01:44:15.000000000","2020-03-05T08:44:15.000000000",1133,962.5459]
["2020-03-05T01:44:30.000000000","2020-03-05T08:44:30.000000000",1019,17100.100000000002]
["2020-03-05T01:44:30.000000000","2020-03-05T08:44:30.000000000",1023,17246.8]
["2020-03-05T01:44:45.000000000","2020-03-05T08:44:45.000000000",1017,481593.8]
["2020-03-05T01:44:45.000000000","2020-03-05T08:44:45.000000000",1021,276.1725]
["2020-03-05T01:44:45.000000000","2020-03-05T08:44:45.000000000",1133,962.5021]
["2020-03-05T01:45:00.000000000","2020-03-05T08:45:00.000000000",1019,17046.71]
["2020-03-05T01:45:00.000000000","2020-03-05T08:45:00.000000000",1023,17300.05]
["2020-03-05T01:45:15.000000000","2020-03-05T08:45:15.000000000",1017,481481.3]
["2020-03-05T01:45:15.000000000","2020-03-05T08:45:15.000000000",1021,276.1236]
["2020-03-05T01:45:15.000000000","2020-03-05T08:45:15.000000000",1133,962.3355]
["2020-03-05T01:45:30.000000000","2020-03-05T08:45:30.000000000",1019,17000.0]
["2020-03-05T01:45:30.000000000","2020-03-05T08:45:30.000000000",1023,17300.05]
["2020-03-05T01:45:45.000000000","2020-03-05T08:45:45.000000000",1017,481597.89999999997]
["2020-03-05T01:45:45.000000000","2020-03-05T08:45:45.000000000",1021,276.3035]
["2020-03-05T01:45:45.000000000","2020-03-05T08:45:45.000000000",1133,962.3875]
["2020-03-05T01:46:00.000000000","2020-03-05T08:46:00.000000000",1019,16953.399999999998]
["2020-03-05T01:46:00.000000000","2020-03-05T08:46:00.000000000",1023,17400.15]
["2020-03-05T01:46:15.000000000","2020-03-05T08:46:15.000000000",1017,481697.9]
["2020-03-05T01:46:15.000000000","2020-03-05T08:46:15.000000000",1021,276.2346]
["2020-03-05T01:46:15.000000000","2020-03-05T08:46:15.000000000",1133,962.6333]
["2020-03-05T01:46:30.000000000","2020-03-05T08:46:30.000000000",1019,17053.39]
["2020-03-05T01:46:30.000000000","2020-03-05T08:46:30.000000000",1023,17346.76]
["2020-03-05T01:46:45.000000000","2020-03-05T08:46:45.000000000",1017,480327.1]
["2020-03-05T01:46:45.000000000","2020-03-05T08:46:45.000000000",1021,276.1791]
["2020-03-05T01:46:45.000000000","2020-03-05T08:46:45.000000000",1133,961.4396]
["2020-03-05T01:47:00.000000000","2020-03-05T08:47:00.000000000",1019,17153.48]
["2020-03-05T01:47:00.000000000","2020-03-05T08:47:00.000000000",1023,17300.05]
["2020-03-05T01:47:15.000000000","2020-03-05T08:47:15.000000000",1017,481637.5]
["2020-03-05T01:47:15.000000000","2020-03-05T08:47:15.000000000",1021,276.137]
["2020-03-05T01:47:15.000000000","2020-03-05T08:47:15.000000000",1133,962.5563]
["2020-03-05T01:47:30.000000000","2020-03-05T08:47:30.000000000",1019,17093.42]
["2020-03-05T01:47:30.000000000","2020-03-05T08:47:30.000000000",1023,17353.44]
["2020-03-05T01:47:45.000000000","2020-03-05T08:47:45.000000000",1017,481835.39999999997]
["2020-03-05T01:47:45.000000000","2020-03-05T08:47:45.000000000",1021,276.2591]
["2020-03-05T01:47:45.000000000","2020-03-05T08:47:45.000000000",1133,962.7333]
["2020-03-05T01:48:00.000000000","2020-03-05T08:48:00.000000000",1019,16946.75]
["2020-03-05T01:48:00.000000000","2020-03-05T08:48:00.000000000",1023,17400.15]
["2020-03-05T01:48:15.000000000","2020-03-05T08:48:15.000000000",1017,481952.1]
["2020-03-05T01:48:15.000000000","2020-03-05T08:48:15.000000000",1021,276.2191]
["2020-03-05T01:48:15.000000000","2020-03-05T08:48:15.000000000",1133,963.0209]
["2020-03-05T01:48:30.000000000","2020-03-05T08:48:30.000000000",1019,17000.0]
["2020-03-05T01:48:30.000000000","2020-03-05T08:48:30.000000000",1023,17253.45]
["2020-03-05T01:48:45.000000000","2020-03-05T08:48:45.000000000",1017,479850.0]
["2020-03-05T01:48:45.000000000","2020-03-05T08:48:45.000000000",1021,276.208]
["2020-03-05T01:48:45.000000000","2020-03-05T08:48:45.000000000",1133,960.5542]
["2020-03-05T01:49:00.000000000","2020-03-05T08:49:00.000000000",1019,17000.0]
["2020-03-05T01:49:00.000000000","2020-03-05T08:49:00.000000000",1023,17353.44]
["2020-03-05T01:49:15.000000000","2020-03-05T08:49:15.000000000",1017,478329.2]
["2020-03-05T01:49:15.000000000","2020-03-05T08:49:15.000000000",1021,276.1702]
["2020-03-05T01:49:15.000000000","2020-03-05T08:49:15.000000000",1133,958.9792]
["2020-03-05T01:49:30.000000000","2020-03-05T08:49:30.000000000",1019,17000.0]
["2020-03-05T01:49:30.000000000","2020-03-05T08:49:30.000000000",1023,17346.76]
["2020-03-05T01:49:45.000000000","2020-03-05T08:49:45.000000000",1017,479947.9]
["2020-03-05T01:49:45.000000000","2020-03-05T08:49:45.000000000",1021,276.1925]
["2020-03-05T01:49:45.000000000","2020-03-05T08:49:45.000000000",1133,960.6708]
["2020-03-05T01:50:00.000000000","2020-03-05T08:50:00.000000000",1019,17046.71]
["2020-03-05T01:50:00.000000000","2020-03-05T08:50:00.000000000",1023,17353.44]
["2020-03-05T01:50:15.000000000","2020-03-05T08:50:15.000000000",1017,479650.0]
["2020-03-05T01:50:15.000000000","2020-03-05T08:50:15.000000000",1021,276.3346]
["2020-03-05T01:50:15.000000000","2020-03-05T08:50:15.000000000",1133,958.6188]
["2020-03-05T01:50:30.000000000","2020-03-05T08:50:30.000000000",1019,16900.15]
["2020-03-05T01:50:30.000000000","2020-03-05T08:50:30.000000000",1023,17346.76]
["2020-03-05T01:50:45.000000000","2020-03-05T08:50:45.000000000",1017,479818.8]
["2020-03-05T01:50:45.000000000","2020-03-05T08:50:45.000000000",1021,275.9616]
["2020-03-05T01:50:45.000000000","2020-03-05T08:50:45.000000000",1133,960.3959]
["2020-03-05T01:51:00.000000000","2020-03-05T08:51:00.000000000",1019,16953.399999999998]
["2020-03-05T01:51:00.000000000","2020-03-05T08:51:00.000000000",1023,17300.05]
["2020-03-05T01:51:15.000000000","2020-03-05T08:51:15.000000000",1017,479887.5]
["2020-03-05T01:51:15.000000000","2020-03-05T08:51:15.000000000",1021,276.037]
["2020-03-05T01:51:15.000000000","2020-03-05T08:51:15.000000000",1133,960.6354]
["2020-03-05T01:51:30.000000000","2020-03-05T08:51:30.000000000",1019,17000.0]
["2020-03-05T01:51:30.000000000","2020-03-05T08:51:30.000000000",1023,17300.05]
["2020-03-05T01:51:45.000000000","2020-03-05T08:51:45.000000000",1017,480004.2]
["2020-03-05T01:51:45.000000000","2020-03-05T08:51:45.000000000",1021,276.1548]
["2020-03-05T01:51:45.000000000","2020-03-05T08:51:45.000000000",1133,960.7709]
["2020-03-05T01:52:00.000000000","2020-03-05T08:52:00.000000000",1019,17100.100000000002]
["2020-03-05T01:52:00.000000000","2020-03-05T08:52:00.000000000",1023,17400.15]
["2020-03-05T01:52:15.000000000","2020-03-05T08:52:15.000000000",1017,479885.4]
["2020-03-05T01:52:15.000000000","2020-03-05T08:52:15.000000000",1021,276.157]
["2020-03-05T01:52:15.000000000","2020-03-05T08:52:15.000000000",1133,960.0125]
["2020-03-05T01:52:30.000000000","2020-03-05T08:52:30.000000000",1019,16993.46]
["2020-03-05T01:52:30.000000000","2020-03-05T08:52:30.000000000",1023,17246.8]
["2020-03-05T01:52:45.000000000","2020-03-05T08:52:45.000000000",1017,479839.60000000003]
["2020-03-05T01:52:45.000000000","2020-03-05T08:52:45.000000000",1021,276.2746]
["2020-03-05T01:52:45.000000000","2020-03-05T08:52:45.000000000",1133,960.6167]
["2020-03-05T01:53:00.000000000","2020-03-05T08:53:00.000000000",1019,17000.0]
["2020-03-05T01:53:00.000000000","2020-03-05T08:53:00.000000000",1023,17253.45]
["2020-03-05T01:53:15.000000000","2020-03-05T08:53:15.000000000",1017,479845.8]
["2020-03-05T01:53:15.000000000","2020-03-05T08:53:15.000000000",1021,276.0881]
["2020-03-05T01:53:15.000000000","2020-03-05T08:53:15.000000000",1133,960.6333]
["2020-03-05T01:53:30.000000000","2020-03-05T08:53:30.000000000",1019,17000.0]
["2020-03-05T01:53:30.000000000","2020-03-05T08:53:30.000000000",1023,17200.199999999997]
["2020-03-05T01:53:45.000000000","2020-03-05T08:53:45.000000000",1017,479895.8]
["2020-03-05T01:53:45.000000000","2020-03-05T08:53:45.000000000",1021,276.0548]
["2020-03-05T01:53:45.000000000","2020-03-05T08:53:45.000000000",1133,960.5562]
["2020-03-05T01:54:00.000000000","2020-03-05T08:54:00.000000000",1019,17000.0]
["2020-03-05T01:54:00.000000000","2020-03-05T08:54:00.000000000",1023,17200.199999999997]
["2020-03-05T01:54:15.000000000","2020-03-05T08:54:15.000000000",1017,479620.8]
["2020-03-05T01:54:15.000000000","2020-03-05T08:54:15.000000000",1021,275.9683]
["2020-03-05T01:54:15.000000000","2020-03-05T08:54:15.000000000",1133,958.4375]
["2020-03-05T01:54:30.000000000","2020-03-05T08:54:30.000000000",1019,17046.71]
["2020-03-05T01:54:30.000000000","2020-03-05T08:54:30.000000000",1023,17253.45]
["2020-03-05T01:54:45.000000000","2020-03-05T08:54:45.000000000",1017,479795.8]
["2020-03-05T01:54:45.000000000","2020-03-05T08:54:45.000000000",1021,275.9238]
["2020-03-05T01:54:45.000000000","2020-03-05T08:54:45.000000000",1133,959.7083]
["2020-03-05T01:55:00.000000000","2020-03-05T08:55:00.000000000",1019,16946.75]
["2020-03-05T01:55:00.000000000","2020-03-05T08:55:00.000000000",1023,17300.05]
["2020-03-05T01:55:15.000000000","2020-03-05T08:55:15.000000000",1017,479695.80000000005]
["2020-03-05T01:55:15.000000000","2020-03-05T08:55:15.000000000",1021,276.006]
["2020-03-05T01:55:15.000000000","2020-03-05T08:55:15.000000000",1133,958.1562]
["2020-03-05T01:55:30.000000000","2020-03-05T08:55:30.000000000",1019,17000.0]
["2020-03-05T01:55:30.000000000","2020-03-05T08:55:30.000000000",1023,17300.05]
["2020-03-05T01:55:45.000000000","2020-03-05T08:55:45.000000000",1017,479912.5]
["2020-03-05T01:55:45.000000000","2020-03-05T08:55:45.000000000",1021,276.0904]
["2020-03-05T01:55:45.000000000","2020-03-05T08:55:45.000000000",1133,960.4563]
["2020-03-05T01:56:00.000000000","2020-03-05T08:56:00.000000000",1019,16953.399999999998]
["2020-03-05T01:56:00.000000000","2020-03-05T08:56:00.000000000",1023,17300.05]
["2020-03-05T01:56:15.000000000","2020-03-05T08:56:15.000000000",1017,479745.8]
["2020-03-05T01:56:15.000000000","2020-03-05T08:56:15.000000000",1021,276.1237]
["2020-03-05T01:56:15.000000000","2020-03-05T08:56:15.000000000",1133,958.1916]
["2020-03-05T01:56:30.000000000","2020-03-05T08:56:30.000000000",1019,17000.0]
["2020-03-05T01:56:30.000000000","2020-03-05T08:56:30.000000000",1023,17300.05]
["2020-03-05T01:56:45.000000000","2020-03-05T08:56:45.000000000",1017,479872.9]
["2020-03-05T01:56:45.000000000","2020-03-05T08:56:45.000000000",1021,276.0527]
["2020-03-05T01:56:45.000000000","2020-03-05T08:56:45.000000000",1133,960.3542]
["2020-03-05T01:57:00.000000000","2020-03-05T08:57:00.000000000",1019,16893.36]
["2020-03-05T01:57:00.000000000","2020-03-05T08:57:00.000000000",1023,17200.199999999997]
["2020-03-05T01:57:15.000000000","2020-03-05T08:57:15.000000000",1017,478258.30000000005]
["2020-03-05T01:57:15.000000000","2020-03-05T08:57:15.000000000",1021,276.0548]
["2020-03-05T01:57:15.000000000","2020-03-05T08:57:15.000000000",1133,958.1229]
["2020-03-05T01:57:30.000000000","2020-03-05T08:57:30.000000000",1019,16900.15]
["2020-03-05T01:57:30.000000000","2020-03-05T08:57:30.000000000",1023,17306.84]
["2020-03-05T01:57:45.000000000","2020-03-05T08:57:45.000000000",1017,479716.7]
["2020-03-05T01:57:45.000000000","2020-03-05T08:57:45.000000000",1021,276.0371]
["2020-03-05T01:57:45.000000000","2020-03-05T08:57:45.000000000",1133,958.6334]
["2020-03-05T01:58:00.000000000","2020-03-05T08:58:00.000000000",1019,17000.0]
["2020-03-05T01:58:00.000000000","2020-03-05T08:58:00.000000000",1023,17300.05]
["2020-03-05T01:58:15.000000000","2020-03-05T08:58:15.000000000",1017,479804.19999999995]
["2020-03-05T01:58:15.000000000","2020-03-05T08:58:15.000000000",1021,276.1192]
["2020-03-05T01:58:15.000000000","2020-03-05T08:58:15.000000000",1133,958.6667]
["2020-03-05T01:58:30.000000000","2020-03-05T08:58:30.000000000",1019,17046.71]
["2020-03-05T01:58:30.000000000","2020-03-05T08:58:30.000000000",1023,17353.44]
["2020-03-05T01:58:45.000000000","2020-03-05T08:58:45.000000000",1017,479583.3]
["2020-03-05T01:58:45.000000000","2020-03-05T08:58:45.000000000",1021,276.006]
["2020-03-05T01:58:45.000000000","2020-03-05T08:58:45.000000000",1133,957.8562]
["2020-03-05T01:59:00.000000000","2020-03-05T08:59:00.000000000",1019,17000.0]
["2020-03-05T01:59:00.000000000","2020-03-05T08:59:00.000000000",1023,17346.76]
["2020-03-05T01:59:15.000000000","2020-03-05T08:59:15.000000000",1017,479700.0]
["2020-03-05T01:59:15.000000000","2020-03-05T08:59:15.000000000",1021,275.9283]
["2020-03-05T01:59:15.000000000","2020-03-05T08:59:15.000000000",1133,958.1312]
["2020-03-05T01:59:30.000000000","2020-03-05T08:59:30.000000000",1019,17000.0]
["2020-03-05T01:59:30.000000000","2020-03-05T08:59:30.000000000",1023,17300.05]
["2020-03-05T01:59:45.000000000","2020-03-05T08:59:45.000000000",1017,479641.7]
["2020-03-05T01:59:45.000000000","2020-03-05T08:59:45.000000000",1021,276.0571]
["2020-03-05T01:59:45.000000000","2020-03-05T08:59:45.000000000",1133,957.95]
["2020-03-05T02:00:00.000000000","2020-03-05T09:00:00.000000000",1019,17000.0]
["2020-03-05T02:00:00.000000000","2020-03-05T09:00:00.000000000",1023,17300.05]
["2020-03-05T02:00:15.000000000","2020-03-05T09:00:15.000000000",1017,479608.3]
["2020-03-05T02:00:15.000000000","2020-03-05T09:00:15.000000000",1021,276.0593]
["2020-03-05T02:00:15.000000000","2020-03-05T09:00:15.000000000",1133,958.8145]
["2020-03-05T02:00:30.000000000","2020-03-05T09:00:30.000000000",1019,17053.39]
["2020-03-05T02:00:30.000000000","2020-03-05T09:00:30.000000000",1023,17200.199999999997]
["2020-03-05T02:00:45.000000000","2020-03-05T09:00:45.000000000",1017,481595.8]
["2020-03-05T02:00:45.000000000","2020-03-05T09:00:45.000000000",1021,276.0904]
["2020-03-05T02:00:45.000000000","2020-03-05T09:00:45.000000000",1133,960.2916]
["2020-03-05T02:01:00.000000000","2020-03-05T09:01:00.000000000",1019,17000.0]
["2020-03-05T02:01:00.000000000","2020-03-05T09:01:00.000000000",1023,17146.809999999998]
["2020-03-05T02:01:15.000000000","2020-03-05T09:01:15.000000000",1017,479893.7]
["2020-03-05T02:01:15.000000000","2020-03-05T09:01:15.000000000",1021,275.9949]
["2020-03-05T02:01:15.000000000","2020-03-05T09:01:15.000000000",1133,959.177]
["2020-03-05T02:01:30.000000000","2020-03-05T09:01:30.000000000",1019,17053.39]
["2020-03-05T02:01:30.000000000","2020-03-05T09:01:30.000000000",1023,17253.45]
["2020-03-05T02:01:45.000000000","2020-03-05T09:01:45.000000000",1017,479333.3]
["2020-03-05T02:01:45.000000000","2020-03-05T09:01:45.000000000",1021,276.0238]
["2020-03-05T02:01:45.000000000","2020-03-05T09:01:45.000000000",1133,959.4791]
["2020-03-05T02:02:00.000000000","2020-03-05T09:02:00.000000000",1019,17100.100000000002]
["2020-03-05T02:02:00.000000000","2020-03-05T09:02:00.000000000",1023,17300.05]
["2020-03-05T02:02:15.000000000","2020-03-05T09:02:15.000000000",1017,478987.5]
["2020-03-05T02:02:15.000000000","2020-03-05T09:02:15.000000000",1021,276.006]
["2020-03-05T02:02:15.000000000","2020-03-05T09:02:15.000000000",1133,957.2813]
["2020-03-05T02:02:30.000000000","2020-03-05T09:02:30.000000000",1019,17046.71]
["2020-03-05T02:02:30.000000000","2020-03-05T09:02:30.000000000",1023,17300.05]
["2020-03-05T02:02:45.000000000","2020-03-05T09:02:45.000000000",1017,479264.6]
["2020-03-05T02:02:45.000000000","2020-03-05T09:02:45.000000000",1021,276.0282]
["2020-03-05T02:02:45.000000000","2020-03-05T09:02:45.000000000",1133,957.6542]
["2020-03-05T02:03:00.000000000","2020-03-05T09:03:00.000000000",1019,17000.0]
["2020-03-05T02:03:00.000000000","2020-03-05T09:03:00.000000000",1023,17200.199999999997]
["2020-03-05T02:03:15.000000000","2020-03-05T09:03:15.000000000",1017,479212.5]
["2020-03-05T02:03:15.000000000","2020-03-05T09:03:15.000000000",1021,275.9394]
["2020-03-05T02:03:15.000000000","2020-03-05T09:03:15.000000000",1133,957.7104]
["2020-03-05T02:03:30.000000000","2020-03-05T09:03:30.000000000",1019,17100.100000000002]
["2020-03-05T02:03:30.000000000","2020-03-05T09:03:30.000000000",1023,17253.45]
["2020-03-05T02:03:45.000000000","2020-03-05T09:03:45.000000000",1017,479187.5]
["2020-03-05T02:03:45.000000000","2020-03-05T09:03:45.000000000",1021,275.8906]
["2020-03-05T02:03:45.000000000","2020-03-05T09:03:45.000000000",1133,957.7521]
["2020-03-05T02:04:00.000000000","2020-03-05T09:04:00.000000000",1019,17100.100000000002]
["2020-03-05T02:04:00.000000000","2020-03-05T09:04:00.000000000",1023,17246.8]
["2020-03-05T02:04:15.000000000","2020-03-05T09:04:15.000000000",1017,479204.2]
["2020-03-05T02:04:15.000000000","2020-03-05T09:04:15.000000000",1021,275.9549]
["2020-03-05T02:04:15.000000000","2020-03-05T09:04:15.000000000",1133,957.5709]
["2020-03-05T02:04:30.000000000","2020-03-05T09:04:30.000000000",1019,17046.71]
["2020-03-05T02:04:30.000000000","2020-03-05T09:04:30.000000000",1023,17253.45]
["2020-03-05T02:04:45.000000000","2020-03-05T09:04:45.000000000",1017,479268.7]
["2020-03-05T02:04:45.000000000","2020-03-05T09:04:45.000000000",1021,275.9527]
["2020-03-05T02:04:45.000000000","2020-03-05T09:04:45.000000000",1133,957.6666]
["2020-03-05T02:05:00.000000000","2020-03-05T09:05:00.000000000",1019,17000.0]
["2020-03-05T02:05:00.000000000","2020-03-05T09:05:00.000000000",1023,17300.05]
["2020-03-05T02:05:15.000000000","2020-03-05T09:05:15.000000000",1017,479191.7]
["2020-03-05T02:05:15.000000000","2020-03-05T09:05:15.000000000",1021,275.8905]
["2020-03-05T02:05:15.000000000","2020-03-05T09:05:15.000000000",1133,957.5584]
["2020-03-05T02:05:30.000000000","2020-03-05T09:05:30.000000000",1019,16946.75]
["2020-03-05T02:05:30.000000000","2020-03-05T09:05:30.000000000",1023,17300.05]
["2020-03-05T02:05:45.000000000","2020-03-05T09:05:45.000000000",1017,479370.8]
["2020-03-05T02:05:45.000000000","2020-03-05T09:05:45.000000000",1021,275.9283]
["2020-03-05T02:05:45.000000000","2020-03-05T09:05:45.000000000",1133,957.7271]
["2020-03-05T02:06:00.000000000","2020-03-05T09:06:00.000000000",1019,17000.0]
["2020-03-05T02:06:00.000000000","2020-03-05T09:06:00.000000000",1023,17300.05]
["2020-03-05T02:06:15.000000000","2020-03-05T09:06:15.000000000",1017,479302.1]
["2020-03-05T02:06:15.000000000","2020-03-05T09:06:15.000000000",1021,275.8284]
["2020-03-05T02:06:15.000000000","2020-03-05T09:06:15.000000000",1133,957.7583]
["2020-03-05T02:06:30.000000000","2020-03-05T09:06:30.000000000",1019,17053.39]
["2020-03-05T02:06:30.000000000","2020-03-05T09:06:30.000000000",1023,17300.05]
["2020-03-05T02:06:45.000000000","2020-03-05T09:06:45.000000000",1017,479364.6]
["2020-03-05T02:06:45.000000000","2020-03-05T09:06:45.000000000",1021,275.9061]
["2020-03-05T02:06:45.000000000","2020-03-05T09:06:45.000000000",1133,957.9146]
["2020-03-05T02:07:00.000000000","2020-03-05T09:07:00.000000000",1019,17100.100000000002]
["2020-03-05T02:07:00.000000000","2020-03-05T09:07:00.000000000",1023,17300.05]
["2020-03-05T02:07:15.000000000","2020-03-05T09:07:15.000000000",1017,479300.0]
["2020-03-05T02:07:15.000000000","2020-03-05T09:07:15.000000000",1021,275.9061]
["2020-03-05T02:07:15.000000000","2020-03-05T09:07:15.000000000",1133,957.8021]
["2020-03-05T02:07:30.000000000","2020-03-05T09:07:30.000000000",1019,16946.75]
["2020-03-05T02:07:30.000000000","2020-03-05T09:07:30.000000000",1023,17400.15]
["2020-03-05T02:07:45.000000000","2020-03-05T09:07:45.000000000",1017,479272.89999999997]
["2020-03-05T02:07:45.000000000","2020-03-05T09:07:45.000000000",1021,275.9549]
["2020-03-05T02:07:45.000000000","2020-03-05T09:07:45.000000000",1133,957.7562]
["2020-03-05T02:08:00.000000000","2020-03-05T09:08:00.000000000",1019,16900.15]
["2020-03-05T02:08:00.000000000","2020-03-05T09:08:00.000000000",1023,17300.05]
["2020-03-05T02:08:15.000000000","2020-03-05T09:08:15.000000000",1017,479483.3]
["2020-03-05T02:08:15.000000000","2020-03-05T09:08:15.000000000",1021,275.9749]
["2020-03-05T02:08:15.000000000","2020-03-05T09:08:15.000000000",1133,957.8562]
["2020-03-05T02:08:30.000000000","2020-03-05T09:08:30.000000000",1019,17000.0]
["2020-03-05T02:08:30.000000000","2020-03-05T09:08:30.000000000",1023,17300.05]
["2020-03-05T02:08:45.000000000","2020-03-05T09:08:45.000000000",1017,479429.19999999995]
["2020-03-05T02:08:45.000000000","2020-03-05T09:08:45.000000000",1021,275.9238]
["2020-03-05T02:08:45.000000000","2020-03-05T09:08:45.000000000",1133,957.7834]
["2020-03-05T02:09:00.000000000","2020-03-05T09:09:00.000000000",1019,17000.0]
["2020-03-05T02:09:00.000000000","2020-03-05T09:09:00.000000000",1023,17200.199999999997]
["2020-03-05T02:09:15.000000000","2020-03-05T09:09:15.000000000",1017,479100.0]
["2020-03-05T02:09:15.000000000","2020-03-05T09:09:15.000000000",1021,275.9571]
["2020-03-05T02:09:15.000000000","2020-03-05T09:09:15.000000000",1133,957.3604]
["2020-03-05T02:09:30.000000000","2020-03-05T09:09:30.000000000",1019,17100.100000000002]
["2020-03-05T02:09:30.000000000","2020-03-05T09:09:30.000000000",1023,17253.45]
["2020-03-05T02:09:45.000000000","2020-03-05T09:09:45.000000000",1017,479527.10000000003]
["2020-03-05T02:09:45.000000000","2020-03-05T09:09:45.000000000",1021,275.7241]
["2020-03-05T02:09:45.000000000","2020-03-05T09:09:45.000000000",1133,959.8375]
["2020-03-05T02:10:00.000000000","2020-03-05T09:10:00.000000000",1019,17100.100000000002]
["2020-03-05T02:10:00.000000000","2020-03-05T09:10:00.000000000",1023,17346.76]
["2020-03-05T02:10:15.000000000","2020-03-05T09:10:15.000000000",1017,479193.8]
["2020-03-05T02:10:15.000000000","2020-03-05T09:10:15.000000000",1021,275.8839]
["2020-03-05T02:10:15.000000000","2020-03-05T09:10:15.000000000",1133,957.4501]
["2020-03-05T02:10:30.000000000","2020-03-05T09:10:30.000000000",1019,17000.0]
["2020-03-05T02:10:30.000000000","2020-03-05T09:10:30.000000000",1023,17146.809999999998]
["2020-03-05T02:10:45.000000000","2020-03-05T09:10:45.000000000",1017,479300.0]
["2020-03-05T02:10:45.000000000","2020-03-05T09:10:45.000000000",1021,275.9239]
["2020-03-05T02:10:45.000000000","2020-03-05T09:10:45.000000000",1133,957.5292]
["2020-03-05T02:11:00.000000000","2020-03-05T09:11:00.000000000",1019,16900.15]
["2020-03-05T02:11:00.000000000","2020-03-05T09:11:00.000000000",1023,17200.199999999997]
["2020-03-05T02:11:15.000000000","2020-03-05T09:11:15.000000000",1017,479450.0]
["2020-03-05T02:11:15.000000000","2020-03-05T09:11:15.000000000",1021,275.9727]
["2020-03-05T02:11:15.000000000","2020-03-05T09:11:15.000000000",1133,957.9958]
["2020-03-05T02:11:30.000000000","2020-03-05T09:11:30.000000000",1019,17000.0]
["2020-03-05T02:11:30.000000000","2020-03-05T09:11:30.000000000",1023,17100.100000000002]
["2020-03-05T02:11:45.000000000","2020-03-05T09:11:45.000000000",1017,479491.69999999995]
["2020-03-05T02:11:45.000000000","2020-03-05T09:11:45.000000000",1021,275.8906]
["2020-03-05T02:11:45.000000000","2020-03-05T09:11:45.000000000",1133,959.4938]
["2020-03-05T02:12:00.000000000","2020-03-05T09:12:00.000000000",1019,17053.39]
["2020-03-05T02:12:00.000000000","2020-03-05T09:12:00.000000000",1023,17200.199999999997]
["2020-03-05T02:12:15.000000000","2020-03-05T09:12:15.000000000",1017,479379.2]
["2020-03-05T02:12:15.000000000","2020-03-05T09:12:15.000000000",1021,276.0438]
["2020-03-05T02:12:15.000000000","2020-03-05T09:12:15.000000000",1133,957.7396]
["2020-03-05T02:12:30.000000000","2020-03-05T09:12:30.000000000",1019,17046.71]
["2020-03-05T02:12:30.000000000","2020-03-05T09:12:30.000000000",1023,17146.809999999998]
["2020-03-05T02:12:45.000000000","2020-03-05T09:12:45.000000000",1017,479693.8]
["2020-03-05T02:12:45.000000000","2020-03-05T09:12:45.000000000",1021,276.0282]
["2020-03-05T02:12:45.000000000","2020-03-05T09:12:45.000000000",1133,960.2334]
["2020-03-05T02:13:00.000000000","2020-03-05T09:13:00.000000000",1019,17000.0]
["2020-03-05T02:13:00.000000000","2020-03-05T09:13:00.000000000",1023,17246.8]
["2020-03-05T02:13:15.000000000","2020-03-05T09:13:15.000000000",1017,479547.9]
["2020-03-05T02:13:15.000000000","2020-03-05T09:13:15.000000000",1021,275.9705]
["2020-03-05T02:13:15.000000000","2020-03-05T09:13:15.000000000",1133,957.9958]
["2020-03-05T02:13:30.000000000","2020-03-05T09:13:30.000000000",1019,17000.0]
["2020-03-05T02:13:30.000000000","2020-03-05T09:13:30.000000000",1023,17200.199999999997]
["2020-03-05T02:13:45.000000000","2020-03-05T09:13:45.000000000",1017,479545.8]
["2020-03-05T02:13:45.000000000","2020-03-05T09:13:45.000000000",1021,275.9416]
["2020-03-05T02:13:45.000000000","2020-03-05T09:13:45.000000000",1133,957.9687]
["2020-03-05T02:14:00.000000000","2020-03-05T09:14:00.000000000",1019,17100.100000000002]
["2020-03-05T02:14:00.000000000","2020-03-05T09:14:00.000000000",1023,17200.199999999997]
["2020-03-05T02:14:15.000000000","2020-03-05T09:14:15.000000000",1017,479475.0]
["2020-03-05T02:14:15.000000000","2020-03-05T09:14:15.000000000",1021,276.0793]
["2020-03-05T02:14:15.000000000","2020-03-05T09:14:15.000000000",1133,957.925]
["2020-03-05T02:14:30.000000000","2020-03-05T09:14:30.000000000",1019,17000.0]
["2020-03-05T02:14:30.000000000","2020-03-05T09:14:30.000000000",1023,17200.199999999997]
["2020-03-05T02:14:45.000000000","2020-03-05T09:14:45.000000000",1017,479504.2]
["2020-03-05T02:14:45.000000000","2020-03-05T09:14:45.000000000",1021,276.0259]
["2020-03-05T02:14:45.000000000","2020-03-05T09:14:45.000000000",1133,958.1896]
["2020-03-05T02:15:00.000000000","2020-03-05T09:15:00.000000000",1019,17053.39]
["2020-03-05T02:15:00.000000000","2020-03-05T09:15:00.000000000",1023,17300.05]
["2020-03-05T02:15:15.000000000","2020-03-05T09:15:15.000000000",1017,479383.30000000005]
["2020-03-05T02:15:15.000000000","2020-03-05T09:15:15.000000000",1021,275.9283]
["2020-03-05T02:15:15.000000000","2020-03-05T09:15:15.000000000",1133,957.9479]
["2020-03-05T02:15:30.000000000","2020-03-05T09:15:30.000000000",1019,17053.39]
["2020-03-05T02:15:30.000000000","2020-03-05T09:15:30.000000000",1023,17246.8]
["2020-03-05T02:15:45.000000000","2020-03-05T09:15:45.000000000",1017,479333.3]
["2020-03-05T02:15:45.000000000","2020-03-05T09:15:45.000000000",1021,276.0527]
["2020-03-05T02:15:45.000000000","2020-03-05T09:15:45.000000000",1133,957.7479]
["2020-03-05T02:16:00.000000000","2020-03-05T09:16:00.000000000",1019,16953.399999999998]
["2020-03-05T02:16:00.000000000","2020-03-05T09:16:00.000000000",1023,17200.199999999997]
["2020-03-05T02:16:15.000000000","2020-03-05T09:16:15.000000000",1017,479252.1]
["2020-03-05T02:16:15.000000000","2020-03-05T09:16:15.000000000",1021,275.8728]
["2020-03-05T02:16:15.000000000","2020-03-05T09:16:15.000000000",1133,957.5646]
["2020-03-05T02:16:30.000000000","2020-03-05T09:16:30.000000000",1019,16946.75]
["2020-03-05T02:16:30.000000000","2020-03-05T09:16:30.000000000",1023,17246.8]
["2020-03-05T02:16:45.000000000","2020-03-05T09:16:45.000000000",1017,479462.5]
["2020-03-05T02:16:45.000000000","2020-03-05T09:16:45.000000000",1021,275.9794]
["2020-03-05T02:16:45.000000000","2020-03-05T09:16:45.000000000",1133,957.9271]
["2020-03-05T02:17:00.000000000","2020-03-05T09:17:00.000000000",1019,16900.15]
["2020-03-05T02:17:00.000000000","2020-03-05T09:17:00.000000000",1023,17300.05]
["2020-03-05T02:17:15.000000000","2020-03-05T09:17:15.000000000",1017,481391.7]
["2020-03-05T02:17:15.000000000","2020-03-05T09:17:15.000000000",1021,275.9949]
["2020-03-05T02:17:15.000000000","2020-03-05T09:17:15.000000000",1133,960.5709]
["2020-03-05T02:17:30.000000000","2020-03-05T09:17:30.000000000",1019,16846.76]
["2020-03-05T02:17:30.000000000","2020-03-05T09:17:30.000000000",1023,17200.199999999997]
["2020-03-05T02:17:45.000000000","2020-03-05T09:17:45.000000000",1017,479447.9]
["2020-03-05T02:17:45.000000000","2020-03-05T09:17:45.000000000",1021,276.1236]
["2020-03-05T02:17:45.000000000","2020-03-05T09:17:45.000000000",1133,958.5417]
["2020-03-05T02:18:00.000000000","2020-03-05T09:18:00.000000000",1019,16900.15]
["2020-03-05T02:18:00.000000000","2020-03-05T09:18:00.000000000",1023,17300.05]
["2020-03-05T02:18:15.000000000","2020-03-05T09:18:15.000000000",1017,479431.2]
["2020-03-05T02:18:15.000000000","2020-03-05T09:18:15.000000000",1021,276.026]
["2020-03-05T02:18:15.000000000","2020-03-05T09:18:15.000000000",1133,958.0708]
["2020-03-05T02:18:30.000000000","2020-03-05T09:18:30.000000000",1019,16853.44]
["2020-03-05T02:18:30.000000000","2020-03-05T09:18:30.000000000",1023,17146.809999999998]
["2020-03-05T02:18:45.000000000","2020-03-05T09:18:45.000000000",1017,479597.89999999997]
["2020-03-05T02:18:45.000000000","2020-03-05T09:18:45.000000000",1021,276.0704]
["2020-03-05T02:18:45.000000000","2020-03-05T09:18:45.000000000",1133,959.7187]
["2020-03-05T02:19:00.000000000","2020-03-05T09:19:00.000000000",1019,16846.76]
["2020-03-05T02:19:00.000000000","2020-03-05T09:19:00.000000000",1023,17153.48]
["2020-03-05T02:19:15.000000000","2020-03-05T09:19:15.000000000",1017,479593.8]
["2020-03-05T02:19:15.000000000","2020-03-05T09:19:15.000000000",1021,276.0215]
["2020-03-05T02:19:15.000000000","2020-03-05T09:19:15.000000000",1133,958.0376]
["2020-03-05T02:19:30.000000000","2020-03-05T09:19:30.000000000",1019,16953.399999999998]
["2020-03-05T02:19:30.000000000","2020-03-05T09:19:30.000000000",1023,17200.199999999997]
["2020-03-05T02:19:45.000000000","2020-03-05T09:19:45.000000000",1017,479539.60000000003]
["2020-03-05T02:19:45.000000000","2020-03-05T09:19:45.000000000",1021,275.9906]
["2020-03-05T02:19:45.000000000","2020-03-05T09:19:45.000000000",1133,958.6833]
["2020-03-05T02:20:00.000000000","2020-03-05T09:20:00.000000000",1019,17000.0]
["2020-03-05T02:20:00.000000000","2020-03-05T09:20:00.000000000",1023,17200.199999999997]
["2020-03-05T02:20:15.000000000","2020-03-05T09:20:15.000000000",1017,479364.6]
["2020-03-05T02:20:15.000000000","2020-03-05T09:20:15.000000000",1021,276.0349]
["2020-03-05T02:20:15.000000000","2020-03-05T09:20:15.000000000",1133,957.8188]
["2020-03-05T02:20:30.000000000","2020-03-05T09:20:30.000000000",1019,16900.15]
["2020-03-05T02:20:30.000000000","2020-03-05T09:20:30.000000000",1023,17200.199999999997]
["2020-03-05T02:20:45.000000000","2020-03-05T09:20:45.000000000",1017,479235.4]
["2020-03-05T02:20:45.000000000","2020-03-05T09:20:45.000000000",1021,275.9261]
["2020-03-05T02:20:45.000000000","2020-03-05T09:20:45.000000000",1133,957.6875]
["2020-03-05T02:21:00.000000000","2020-03-05T09:21:00.000000000",1019,16953.399999999998]
["2020-03-05T02:21:00.000000000","2020-03-05T09:21:00.000000000",1023,17200.199999999997]
["2020-03-05T02:21:15.000000000","2020-03-05T09:21:15.000000000",1017,479539.60000000003]
["2020-03-05T02:21:15.000000000","2020-03-05T09:21:15.000000000",1021,275.9572]
["2020-03-05T02:21:15.000000000","2020-03-05T09:21:15.000000000",1133,958.1104]
["2020-03-05T02:21:30.000000000","2020-03-05T09:21:30.000000000",1019,16946.75]
["2020-03-05T02:21:30.000000000","2020-03-05T09:21:30.000000000",1023,17200.199999999997]
["2020-03-05T02:21:45.000000000","2020-03-05T09:21:45.000000000",1017,479429.19999999995]
["2020-03-05T02:21:45.000000000","2020-03-05T09:21:45.000000000",1021,275.935]
["2020-03-05T02:21:45.000000000","2020-03-05T09:21:45.000000000",1133,957.7188]
["2020-03-05T02:22:00.000000000","2020-03-05T09:22:00.000000000",1019,16953.399999999998]
["2020-03-05T02:22:00.000000000","2020-03-05T09:22:00.000000000",1023,17200.199999999997]
["2020-03-05T02:22:15.000000000","2020-03-05T09:22:15.000000000",1017,479460.39999999997]
["2020-03-05T02:22:15.000000000","2020-03-05T09:22:15.000000000",1021,275.9283]
["2020-03-05T02:22:15.000000000","2020-03-05T09:22:15.000000000",1133,959.5166]
["2020-03-05T02:22:30.000000000","2020-03-05T09:22:30.000000000",1019,17000.0]
["2020-03-05T02:22:30.000000000","2020-03-05T09:22:30.000000000",1023,17100.100000000002]
["2020-03-05T02:22:45.000000000","2020-03-05T09:22:45.000000000",1017,479393.7]
["2020-03-05T02:22:45.000000000","2020-03-05T09:22:45.000000000",1021,276.0637]
["2020-03-05T02:22:45.000000000","2020-03-05T09:22:45.000000000",1133,958.5083]
["2020-03-05T02:23:00.000000000","2020-03-05T09:23:00.000000000",1019,16846.76]
["2020-03-05T02:23:00.000000000","2020-03-05T09:23:00.000000000",1023,17200.199999999997]
["2020-03-05T02:23:15.000000000","2020-03-05T09:23:15.000000000",1017,479460.39999999997]
["2020-03-05T02:23:15.000000000","2020-03-05T09:23:15.000000000",1021,275.8572]
["2020-03-05T02:23:15.000000000","2020-03-05T09:23:15.000000000",1133,959.3812]
["2020-03-05T02:23:30.000000000","2020-03-05T09:23:30.000000000",1019,16900.15]
["2020-03-05T02:23:30.000000000","2020-03-05T09:23:30.000000000",1023,17200.199999999997]
["2020-03-05T02:23:45.000000000","2020-03-05T09:23:45.000000000",1017,479470.8]
["2020-03-05T02:23:45.000000000","2020-03-05T09:23:45.000000000",1021,276.0793]
["2020-03-05T02:23:45.000000000","2020-03-05T09:23:45.000000000",1133,960.0583]
["2020-03-05T02:24:00.000000000","2020-03-05T09:24:00.000000000",1019,16900.15]
["2020-03-05T02:24:00.000000000","2020-03-05T09:24:00.000000000",1023,17200.199999999997]
["2020-03-05T02:24:15.000000000","2020-03-05T09:24:15.000000000",1017,479387.5]
["2020-03-05T02:24:15.000000000","2020-03-05T09:24:15.000000000",1021,276.086]
["2020-03-05T02:24:15.000000000","2020-03-05T09:24:15.000000000",1133,957.8125]
["2020-03-05T02:24:30.000000000","2020-03-05T09:24:30.000000000",1019,16953.399999999998]
["2020-03-05T02:24:30.000000000","2020-03-05T09:24:30.000000000",1023,17046.71]
["2020-03-05T02:24:45.000000000","2020-03-05T09:24:45.000000000",1017,479150.0]
["2020-03-05T02:24:45.000000000","2020-03-05T09:24:45.000000000",1021,275.8683]
["2020-03-05T02:24:45.000000000","2020-03-05T09:24:45.000000000",1133,957.3396]
["2020-03-05T02:25:00.000000000","2020-03-05T09:25:00.000000000",1019,16946.75]
["2020-03-05T02:25:00.000000000","2020-03-05T09:25:00.000000000",1023,17100.100000000002]
["2020-03-05T02:25:15.000000000","2020-03-05T09:25:15.000000000",1017,479179.19999999995]
["2020-03-05T02:25:15.000000000","2020-03-05T09:25:15.000000000",1021,275.7596]
["2020-03-05T02:25:15.000000000","2020-03-05T09:25:15.000000000",1133,957.3521]
["2020-03-05T02:25:30.000000000","2020-03-05T09:25:30.000000000",1019,16946.75]
["2020-03-05T02:25:30.000000000","2020-03-05T09:25:30.000000000",1023,17053.39]
["2020-03-05T02:25:45.000000000","2020-03-05T09:25:45.000000000",1017,479177.1]
["2020-03-05T02:25:45.000000000","2020-03-05T09:25:45.000000000",1021,275.8594]
["2020-03-05T02:25:45.000000000","2020-03-05T09:25:45.000000000",1133,957.5917]
["2020-03-05T02:26:00.000000000","2020-03-05T09:26:00.000000000",1019,16800.05]
["2020-03-05T02:26:00.000000000","2020-03-05T09:26:00.000000000",1023,17100.100000000002]
["2020-03-05T02:26:15.000000000","2020-03-05T09:26:15.000000000",1017,479406.3]
["2020-03-05T02:26:15.000000000","2020-03-05T09:26:15.000000000",1021,275.8905]
["2020-03-05T02:26:15.000000000","2020-03-05T09:26:15.000000000",1133,957.923]
["2020-03-05T02:26:30.000000000","2020-03-05T09:26:30.000000000",1019,16853.44]
["2020-03-05T02:26:30.000000000","2020-03-05T09:26:30.000000000",1023,17200.199999999997]
["2020-03-05T02:26:45.000000000","2020-03-05T09:26:45.000000000",1017,479545.8]
["2020-03-05T02:26:45.000000000","2020-03-05T09:26:45.000000000",1021,275.8861]
["2020-03-05T02:26:45.000000000","2020-03-05T09:26:45.000000000",1133,958.0458]
["2020-03-05T02:27:00.000000000","2020-03-05T09:27:00.000000000",1019,16900.15]
["2020-03-05T02:27:00.000000000","2020-03-05T09:27:00.000000000",1023,17200.199999999997]
["2020-03-05T02:27:15.000000000","2020-03-05T09:27:15.000000000",1017,479395.8]
["2020-03-05T02:27:15.000000000","2020-03-05T09:27:15.000000000",1021,275.935]
["2020-03-05T02:27:15.000000000","2020-03-05T09:27:15.000000000",1133,957.8187]
["2020-03-05T02:27:30.000000000","2020-03-05T09:27:30.000000000",1019,16846.76]
["2020-03-05T02:27:30.000000000","2020-03-05T09:27:30.000000000",1023,17053.39]
["2020-03-05T02:27:45.000000000","2020-03-05T09:27:45.000000000",1017,479172.9]
["2020-03-05T02:27:45.000000000","2020-03-05T09:27:45.000000000",1021,275.8039]
["2020-03-05T02:27:45.000000000","2020-03-05T09:27:45.000000000",1133,957.4312]
["2020-03-05T02:28:00.000000000","2020-03-05T09:28:00.000000000",1019,16806.84]
["2020-03-05T02:28:00.000000000","2020-03-05T09:28:00.000000000",1023,17100.100000000002]
["2020-03-05T02:28:15.000000000","2020-03-05T09:28:15.000000000",1017,479145.8]
["2020-03-05T02:28:15.000000000","2020-03-05T09:28:15.000000000",1021,275.7574]
["2020-03-05T02:28:15.000000000","2020-03-05T09:28:15.000000000",1133,957.2187]
["2020-03-05T02:28:30.000000000","2020-03-05T09:28:30.000000000",1019,16846.76]
["2020-03-05T02:28:30.000000000","2020-03-05T09:28:30.000000000",1023,17100.100000000002]
["2020-03-05T02:28:45.000000000","2020-03-05T09:28:45.000000000",1017,479412.5]
["2020-03-05T02:28:45.000000000","2020-03-05T09:28:45.000000000",1021,275.8217]
["2020-03-05T02:28:45.000000000","2020-03-05T09:28:45.000000000",1133,957.5625]
["2020-03-05T02:29:00.000000000","2020-03-05T09:29:00.000000000",1019,16800.05]
["2020-03-05T02:29:00.000000000","2020-03-05T09:29:00.000000000",1023,17100.100000000002]
["2020-03-05T02:29:15.000000000","2020-03-05T09:29:15.000000000",1017,479152.10000000003]
["2020-03-05T02:29:15.000000000","2020-03-05T09:29:15.000000000",1021,275.8128]
["2020-03-05T02:29:15.000000000","2020-03-05T09:29:15.000000000",1133,957.4229]
["2020-03-05T02:29:30.000000000","2020-03-05T09:29:30.000000000",1019,16800.05]
["2020-03-05T02:29:30.000000000","2020-03-05T09:29:30.000000000",1023,17053.39]
["2020-03-05T02:29:45.000000000","2020-03-05T09:29:45.000000000",1017,479260.4]
["2020-03-05T02:29:45.000000000","2020-03-05T09:29:45.000000000",1021,275.8972]
["2020-03-05T02:29:45.000000000","2020-03-05T09:29:45.000000000",1133,957.5083]
["2020-03-05T02:30:00.000000000","2020-03-05T09:30:00.000000000",1019,16846.76]
["2020-03-05T02:30:00.000000000","2020-03-05T09:30:00.000000000",1023,17100.100000000002]
["2020-03-05T02:30:15.000000000","2020-03-05T09:30:15.000000000",1017,479060.4]
["2020-03-05T02:30:15.000000000","2020-03-05T09:30:15.000000000",1021,275.8417]
["2020-03-05T02:30:15.000000000","2020-03-05T09:30:15.000000000",1133,957.2937]
["2020-03-05T02:30:30.000000000","2020-03-05T09:30:30.000000000",1019,16800.05]
["2020-03-05T02:30:30.000000000","2020-03-05T09:30:30.000000000",1023,17100.100000000002]
["2020-03-05T02:30:45.000000000","2020-03-05T09:30:45.000000000",1017,479387.5]
["2020-03-05T02:30:45.000000000","2020-03-05T09:30:45.000000000",1021,275.8572]
["2020-03-05T02:30:45.000000000","2020-03-05T09:30:45.000000000",1133,957.7208]
["2020-03-05T02:31:00.000000000","2020-03-05T09:31:00.000000000",1019,16800.05]
["2020-03-05T02:31:00.000000000","2020-03-05T09:31:00.000000000",1023,17000.0]
["2020-03-05T02:31:15.000000000","2020-03-05T09:31:15.000000000",1017,479162.5]
["2020-03-05T02:31:15.000000000","2020-03-05T09:31:15.000000000",1021,275.8329]
["2020-03-05T02:31:15.000000000","2020-03-05T09:31:15.000000000",1133,957.3479]
["2020-03-05T02:31:30.000000000","2020-03-05T09:31:30.000000000",1019,16900.15]
["2020-03-05T02:31:30.000000000","2020-03-05T09:31:30.000000000",1023,17000.0]
["2020-03-05T02:31:45.000000000","2020-03-05T09:31:45.000000000",1017,479385.4]
["2020-03-05T02:31:45.000000000","2020-03-05T09:31:45.000000000",1021,275.7707]
["2020-03-05T02:31:45.000000000","2020-03-05T09:31:45.000000000",1133,958.8667]
["2020-03-05T02:32:00.000000000","2020-03-05T09:32:00.000000000",1019,16946.75]
["2020-03-05T02:32:00.000000000","2020-03-05T09:32:00.000000000",1023,17100.100000000002]
["2020-03-05T02:32:15.000000000","2020-03-05T09:32:15.000000000",1017,479312.5]
["2020-03-05T02:32:15.000000000","2020-03-05T09:32:15.000000000",1021,275.7529]
["2020-03-05T02:32:15.000000000","2020-03-05T09:32:15.000000000",1133,959.1417]
["2020-03-05T02:32:30.000000000","2020-03-05T09:32:30.000000000",1019,16853.44]
["2020-03-05T02:32:30.000000000","2020-03-05T09:32:30.000000000",1023,17046.71]
["2020-03-05T02:32:45.000000000","2020-03-05T09:32:45.000000000",1017,479264.6]
["2020-03-05T02:32:45.000000000","2020-03-05T09:32:45.000000000",1021,275.7796]
["2020-03-05T02:32:45.000000000","2020-03-05T09:32:45.000000000",1133,958.7104]
["2020-03-05T02:33:00.000000000","2020-03-05T09:33:00.000000000",1019,16846.76]
["2020-03-05T02:33:00.000000000","2020-03-05T09:33:00.000000000",1023,17100.100000000002]
["2020-03-05T02:33:15.000000000","2020-03-05T09:33:15.000000000",1017,479272.89999999997]
["2020-03-05T02:33:15.000000000","2020-03-05T09:33:15.000000000",1021,275.6508]
["2020-03-05T02:33:15.000000000","2020-03-05T09:33:15.000000000",1133,959.0979]
["2020-03-05T02:33:30.000000000","2020-03-05T09:33:30.000000000",1019,16853.44]
["2020-03-05T02:33:30.000000000","2020-03-05T09:33:30.000000000",1023,17100.100000000002]
["2020-03-05T02:33:45.000000000","2020-03-05T09:33:45.000000000",1017,479083.3]
["2020-03-05T02:33:45.000000000","2020-03-05T09:33:45.000000000",1021,275.6708]
["2020-03-05T02:33:45.000000000","2020-03-05T09:33:45.000000000",1133,958.9145]
["2020-03-05T02:34:00.000000000","2020-03-05T09:34:00.000000000",1019,16853.44]
["2020-03-05T02:34:00.000000000","2020-03-05T09:34:00.000000000",1023,17046.71]
["2020-03-05T02:34:15.000000000","2020-03-05T09:34:15.000000000",1017,479202.1]
["2020-03-05T02:34:15.000000000","2020-03-05T09:34:15.000000000",1021,275.6264]
["2020-03-05T02:34:15.000000000","2020-03-05T09:34:15.000000000",1133,959.0667]
["2020-03-05T02:34:30.000000000","2020-03-05T09:34:30.000000000",1019,16853.44]
["2020-03-05T02:34:30.000000000","2020-03-05T09:34:30.000000000",1023,17000.0]
["2020-03-05T02:34:45.000000000","2020-03-05T09:34:45.000000000",1017,479147.89999999997]
["2020-03-05T02:34:45.000000000","2020-03-05T09:34:45.000000000",1021,275.8572]
["2020-03-05T02:34:45.000000000","2020-03-05T09:34:45.000000000",1133,959.0229]
["2020-03-05T02:35:00.000000000","2020-03-05T09:35:00.000000000",1019,16800.05]
["2020-03-05T02:35:00.000000000","2020-03-05T09:35:00.000000000",1023,17000.0]
["2020-03-05T02:35:15.000000000","2020-03-05T09:35:15.000000000",1017,479156.3]
["2020-03-05T02:35:15.000000000","2020-03-05T09:35:15.000000000",1021,275.713]
["2020-03-05T02:35:15.000000000","2020-03-05T09:35:15.000000000",1133,957.6542]
["2020-03-05T02:35:30.000000000","2020-03-05T09:35:30.000000000",1019,16800.05]
["2020-03-05T02:35:30.000000000","2020-03-05T09:35:30.000000000",1023,17100.100000000002]
["2020-03-05T02:35:45.000000000","2020-03-05T09:35:45.000000000",1017,479333.3]
["2020-03-05T02:35:45.000000000","2020-03-05T09:35:45.000000000",1021,275.7773]
["2020-03-05T02:35:45.000000000","2020-03-05T09:35:45.000000000",1133,958.727]
["2020-03-05T02:36:00.000000000","2020-03-05T09:36:00.000000000",1019,16746.8]
["2020-03-05T02:36:00.000000000","2020-03-05T09:36:00.000000000",1023,17046.71]
["2020-03-05T02:36:15.000000000","2020-03-05T09:36:15.000000000",1017,479408.3]
["2020-03-05T02:36:15.000000000","2020-03-05T09:36:15.000000000",1021,275.7951]
["2020-03-05T02:36:15.000000000","2020-03-05T09:36:15.000000000",1133,959.2541]
["2020-03-05T02:36:30.000000000","2020-03-05T09:36:30.000000000",1019,16653.48]
["2020-03-05T02:36:30.000000000","2020-03-05T09:36:30.000000000",1023,17000.0]
["2020-03-05T02:36:45.000000000","2020-03-05T09:36:45.000000000",1017,479433.3]
["2020-03-05T02:36:45.000000000","2020-03-05T09:36:45.000000000",1021,275.5575]
["2020-03-05T02:36:45.000000000","2020-03-05T09:36:45.000000000",1133,958.8541]
["2020-03-05T02:37:00.000000000","2020-03-05T09:37:00.000000000",1019,16700.199999999997]
["2020-03-05T02:37:00.000000000","2020-03-05T09:37:00.000000000",1023,16946.75]
["2020-03-05T02:37:15.000000000","2020-03-05T09:37:15.000000000",1017,479156.3]
["2020-03-05T02:37:15.000000000","2020-03-05T09:37:15.000000000",1021,275.7552]
["2020-03-05T02:37:15.000000000","2020-03-05T09:37:15.000000000",1133,958.948]
["2020-03-05T02:37:30.000000000","2020-03-05T09:37:30.000000000",1019,16593.43]
["2020-03-05T02:37:30.000000000","2020-03-05T09:37:30.000000000",1023,16993.46]
["2020-03-05T02:37:45.000000000","2020-03-05T09:37:45.000000000",1017,479322.9]
["2020-03-05T02:37:45.000000000","2020-03-05T09:37:45.000000000",1021,275.7241]
["2020-03-05T02:37:45.000000000","2020-03-05T09:37:45.000000000",1133,959.1417]
["2020-03-05T02:38:00.000000000","2020-03-05T09:38:00.000000000",1019,16653.48]
["2020-03-05T02:38:00.000000000","2020-03-05T09:38:00.000000000",1023,16953.399999999998]
["2020-03-05T02:38:15.000000000","2020-03-05T09:38:15.000000000",1017,479056.2]
["2020-03-05T02:38:15.000000000","2020-03-05T09:38:15.000000000",1021,275.6486]
["2020-03-05T02:38:15.000000000","2020-03-05T09:38:15.000000000",1133,958.7937]
["2020-03-05T02:38:30.000000000","2020-03-05T09:38:30.000000000",1019,16753.45]
["2020-03-05T02:38:30.000000000","2020-03-05T09:38:30.000000000",1023,17046.71]
["2020-03-05T02:38:45.000000000","2020-03-05T09:38:45.000000000",1017,479093.8]
["2020-03-05T02:38:45.000000000","2020-03-05T09:38:45.000000000",1021,275.6064]
["2020-03-05T02:38:45.000000000","2020-03-05T09:38:45.000000000",1133,957.6063]
["2020-03-05T02:39:00.000000000","2020-03-05T09:39:00.000000000",1019,16700.199999999997]
["2020-03-05T02:39:00.000000000","2020-03-05T09:39:00.000000000",1023,17000.0]
["2020-03-05T02:39:15.000000000","2020-03-05T09:39:15.000000000",1017,479137.5]
["2020-03-05T02:39:15.000000000","2020-03-05T09:39:15.000000000",1021,275.6797]
["2020-03-05T02:39:15.000000000","2020-03-05T09:39:15.000000000",1133,958.5208]
["2020-03-05T02:39:30.000000000","2020-03-05T09:39:30.000000000",1019,16646.809999999998]
["2020-03-05T02:39:30.000000000","2020-03-05T09:39:30.000000000",1023,17000.0]
["2020-03-05T02:39:45.000000000","2020-03-05T09:39:45.000000000",1017,479170.8]
["2020-03-05T02:39:45.000000000","2020-03-05T09:39:45.000000000",1021,275.6242]
["2020-03-05T02:39:45.000000000","2020-03-05T09:39:45.000000000",1133,958.9375]
["2020-03-05T02:40:00.000000000","2020-03-05T09:40:00.000000000",1019,16700.199999999997]
["2020-03-05T02:40:00.000000000","2020-03-05T09:40:00.000000000",1023,17000.0]
["2020-03-05T02:40:15.000000000","2020-03-05T09:40:15.000000000",1017,479110.4]
["2020-03-05T02:40:15.000000000","2020-03-05T09:40:15.000000000",1021,275.6041]
["2020-03-05T02:40:15.000000000","2020-03-05T09:40:15.000000000",1133,958.9104]
["2020-03-05T02:40:30.000000000","2020-03-05T09:40:30.000000000",1019,16800.05]
["2020-03-05T02:40:30.000000000","2020-03-05T09:40:30.000000000",1023,17000.0]
["2020-03-05T02:40:45.000000000","2020-03-05T09:40:45.000000000",1017,479202.1]
["2020-03-05T02:40:45.000000000","2020-03-05T09:40:45.000000000",1021,275.673]
["2020-03-05T02:40:45.000000000","2020-03-05T09:40:45.000000000",1133,957.225]
["2020-03-05T02:41:00.000000000","2020-03-05T09:41:00.000000000",1019,16700.199999999997]
["2020-03-05T02:41:00.000000000","2020-03-05T09:41:00.000000000",1023,17000.0]
["2020-03-05T02:41:15.000000000","2020-03-05T09:41:15.000000000",1017,479291.7]
["2020-03-05T02:41:15.000000000","2020-03-05T09:41:15.000000000",1021,275.693]
["2020-03-05T02:41:15.000000000","2020-03-05T09:41:15.000000000",1133,959.1896]
["2020-03-05T02:41:30.000000000","2020-03-05T09:41:30.000000000",1019,16646.809999999998]
["2020-03-05T02:41:30.000000000","2020-03-05T09:41:30.000000000",1023,16900.15]
["2020-03-05T02:41:45.000000000","2020-03-05T09:41:45.000000000",1017,479200.0]
["2020-03-05T02:41:45.000000000","2020-03-05T09:41:45.000000000",1021,275.7285]
["2020-03-05T02:41:45.000000000","2020-03-05T09:41:45.000000000",1133,957.2229]
["2020-03-05T02:42:00.000000000","2020-03-05T09:42:00.000000000",1019,16600.100000000002]
["2020-03-05T02:42:00.000000000","2020-03-05T09:42:00.000000000",1023,16900.15]
["2020-03-05T02:42:15.000000000","2020-03-05T09:42:15.000000000",1017,479125.0]
["2020-03-05T02:42:15.000000000","2020-03-05T09:42:15.000000000",1021,275.6863]
["2020-03-05T02:42:15.000000000","2020-03-05T09:42:15.000000000",1133,958.9292]
["2020-03-05T02:42:30.000000000","2020-03-05T09:42:30.000000000",1019,16646.809999999998]
["2020-03-05T02:42:30.000000000","2020-03-05T09:42:30.000000000",1023,16953.399999999998]
["2020-03-05T02:42:45.000000000","2020-03-05T09:42:45.000000000",1017,478989.6]
["2020-03-05T02:42:45.000000000","2020-03-05T09:42:45.000000000",1021,275.7529]
["2020-03-05T02:42:45.000000000","2020-03-05T09:42:45.000000000",1133,958.7854]
["2020-03-05T02:43:00.000000000","2020-03-05T09:43:00.000000000",1019,16653.48]
["2020-03-05T02:43:00.000000000","2020-03-05T09:43:00.000000000",1023,17000.0]
["2020-03-05T02:43:15.000000000","2020-03-05T09:43:15.000000000",1017,479120.8]
["2020-03-05T02:43:15.000000000","2020-03-05T09:43:15.000000000",1021,275.6241]
["2020-03-05T02:43:15.000000000","2020-03-05T09:43:15.000000000",1133,958.9541]
["2020-03-05T02:43:30.000000000","2020-03-05T09:43:30.000000000",1019,16753.45]
["2020-03-05T02:43:30.000000000","2020-03-05T09:43:30.000000000",1023,16906.690000000002]
["2020-03-05T02:43:45.000000000","2020-03-05T09:43:45.000000000",1017,479000.0]
["2020-03-05T02:43:45.000000000","2020-03-05T09:43:45.000000000",1021,275.7063]
["2020-03-05T02:43:45.000000000","2020-03-05T09:43:45.000000000",1133,957.0938]
["2020-03-05T02:44:00.000000000","2020-03-05T09:44:00.000000000",1019,16500.0]
["2020-03-05T02:44:00.000000000","2020-03-05T09:44:00.000000000",1023,16846.76]
["2020-03-05T02:44:15.000000000","2020-03-05T09:44:15.000000000",1017,479158.3]
["2020-03-05T02:44:15.000000000","2020-03-05T09:44:15.000000000",1021,275.6752]
["2020-03-05T02:44:15.000000000","2020-03-05T09:44:15.000000000",1133,957.3416]
["2020-03-05T02:44:30.000000000","2020-03-05T09:44:30.000000000",1019,16653.48]
["2020-03-05T02:44:30.000000000","2020-03-05T09:44:30.000000000",1023,16900.15]
["2020-03-05T02:44:45.000000000","2020-03-05T09:44:45.000000000",1017,479043.8]
["2020-03-05T02:44:45.000000000","2020-03-05T09:44:45.000000000",1021,275.7529]
["2020-03-05T02:44:45.000000000","2020-03-05T09:44:45.000000000",1133,958.4876]
["2020-03-05T02:45:00.000000000","2020-03-05T09:45:00.000000000",1019,16700.199999999997]
["2020-03-05T02:45:00.000000000","2020-03-05T09:45:00.000000000",1023,16900.15]
["2020-03-05T02:45:15.000000000","2020-03-05T09:45:15.000000000",1017,478983.3]
["2020-03-05T02:45:15.000000000","2020-03-05T09:45:15.000000000",1021,275.6907]
["2020-03-05T02:45:15.000000000","2020-03-05T09:45:15.000000000",1133,956.9916]
["2020-03-05T02:45:30.000000000","2020-03-05T09:45:30.000000000",1019,16500.0]
["2020-03-05T02:45:30.000000000","2020-03-05T09:45:30.000000000",1023,16846.76]
["2020-03-05T02:45:45.000000000","2020-03-05T09:45:45.000000000",1017,478954.2]
["2020-03-05T02:45:45.000000000","2020-03-05T09:45:45.000000000",1021,275.7418]
["2020-03-05T02:45:45.000000000","2020-03-05T09:45:45.000000000",1133,956.9855]
["2020-03-05T02:46:00.000000000","2020-03-05T09:46:00.000000000",1019,16540.17]
["2020-03-05T02:46:00.000000000","2020-03-05T09:46:00.000000000",1023,16800.05]
["2020-03-05T02:46:15.000000000","2020-03-05T09:46:15.000000000",1017,479241.69999999995]
["2020-03-05T02:46:15.000000000","2020-03-05T09:46:15.000000000",1021,275.7618]
["2020-03-05T02:46:15.000000000","2020-03-05T09:46:15.000000000",1133,957.398]
["2020-03-05T02:46:30.000000000","2020-03-05T09:46:30.000000000",1019,16500.0]
["2020-03-05T02:46:30.000000000","2020-03-05T09:46:30.000000000",1023,16900.15]
["2020-03-05T02:46:45.000000000","2020-03-05T09:46:45.000000000",1017,479108.3]
["2020-03-05T02:46:45.000000000","2020-03-05T09:46:45.000000000",1021,275.7906]
["2020-03-05T02:46:45.000000000","2020-03-05T09:46:45.000000000",1133,957.2083]
["2020-03-05T02:47:00.000000000","2020-03-05T09:47:00.000000000",1019,16453.399999999998]
["2020-03-05T02:47:00.000000000","2020-03-05T09:47:00.000000000",1023,16846.76]
["2020-03-05T02:47:15.000000000","2020-03-05T09:47:15.000000000",1017,478929.19999999995]
["2020-03-05T02:47:15.000000000","2020-03-05T09:47:15.000000000",1021,275.7041]
["2020-03-05T02:47:15.000000000","2020-03-05T09:47:15.000000000",1133,958.898]
["2020-03-05T02:47:30.000000000","2020-03-05T09:47:30.000000000",1019,16653.48]
["2020-03-05T02:47:30.000000000","2020-03-05T09:47:30.000000000",1023,16800.05]
["2020-03-05T02:47:45.000000000","2020-03-05T09:47:45.000000000",1017,478943.8]
["2020-03-05T02:47:45.000000000","2020-03-05T09:47:45.000000000",1021,275.7108]
["2020-03-05T02:47:45.000000000","2020-03-05T09:47:45.000000000",1133,958.3417]
["2020-03-05T02:48:00.000000000","2020-03-05T09:48:00.000000000",1019,16600.100000000002]
["2020-03-05T02:48:00.000000000","2020-03-05T09:48:00.000000000",1023,16753.45]
["2020-03-05T02:48:15.000000000","2020-03-05T09:48:15.000000000",1017,478960.39999999997]
["2020-03-05T02:48:15.000000000","2020-03-05T09:48:15.000000000",1021,275.5443]
["2020-03-05T02:48:15.000000000","2020-03-05T09:48:15.000000000",1133,958.9042]
["2020-03-05T02:48:30.000000000","2020-03-05T09:48:30.000000000",1019,16546.71]
["2020-03-05T02:48:30.000000000","2020-03-05T09:48:30.000000000",1023,16800.05]
["2020-03-05T02:48:45.000000000","2020-03-05T09:48:45.000000000",1017,478868.7]
["2020-03-05T02:48:45.000000000","2020-03-05T09:48:45.000000000",1021,275.5531]
["2020-03-05T02:48:45.000000000","2020-03-05T09:48:45.000000000",1133,958.7416]
["2020-03-05T02:49:00.000000000","2020-03-05T09:49:00.000000000",1019,16453.399999999998]
["2020-03-05T02:49:00.000000000","2020-03-05T09:49:00.000000000",1023,16853.44]
["2020-03-05T02:49:15.000000000","2020-03-05T09:49:15.000000000",1017,478958.3]
["2020-03-05T02:49:15.000000000","2020-03-05T09:49:15.000000000",1021,275.5731]
["2020-03-05T02:49:15.000000000","2020-03-05T09:49:15.000000000",1133,957.4666]
["2020-03-05T02:49:30.000000000","2020-03-05T09:49:30.000000000",1019,16500.0]
["2020-03-05T02:49:30.000000000","2020-03-05T09:49:30.000000000",1023,16846.76]
["2020-03-05T02:49:45.000000000","2020-03-05T09:49:45.000000000",1017,479166.7]
["2020-03-05T02:49:45.000000000","2020-03-05T09:49:45.000000000",1021,275.5576]
["2020-03-05T02:49:45.000000000","2020-03-05T09:49:45.000000000",1133,957.2125]
["2020-03-05T02:50:00.000000000","2020-03-05T09:50:00.000000000",1019,16400.15]
["2020-03-05T02:50:00.000000000","2020-03-05T09:50:00.000000000",1023,16753.45]
["2020-03-05T02:50:15.000000000","2020-03-05T09:50:15.000000000",1017,479018.7]
["2020-03-05T02:50:15.000000000","2020-03-05T09:50:15.000000000",1021,275.8085]
["2020-03-05T02:50:15.000000000","2020-03-05T09:50:15.000000000",1133,957.2125]
["2020-03-05T02:50:30.000000000","2020-03-05T09:50:30.000000000",1019,16346.76]
["2020-03-05T02:50:30.000000000","2020-03-05T09:50:30.000000000",1023,16546.71]
["2020-03-05T02:50:45.000000000","2020-03-05T09:50:45.000000000",1017,478922.9]
["2020-03-05T02:50:45.000000000","2020-03-05T09:50:45.000000000",1021,275.6508]
["2020-03-05T02:50:45.000000000","2020-03-05T09:50:45.000000000",1133,958.3292]
["2020-03-05T02:51:00.000000000","2020-03-05T09:51:00.000000000",1019,16300.05]
["2020-03-05T02:51:00.000000000","2020-03-05T09:51:00.000000000",1023,16606.77]
["2020-03-05T02:51:15.000000000","2020-03-05T09:51:15.000000000",1017,478883.30000000005]
["2020-03-05T02:51:15.000000000","2020-03-05T09:51:15.000000000",1021,275.622]
["2020-03-05T02:51:15.000000000","2020-03-05T09:51:15.000000000",1133,958.7979]
["2020-03-05T02:51:30.000000000","2020-03-05T09:51:30.000000000",1019,16246.800000000001]
["2020-03-05T02:51:30.000000000","2020-03-05T09:51:30.000000000",1023,16700.199999999997]
["2020-03-05T02:51:45.000000000","2020-03-05T09:51:45.000000000",1017,478795.8]
["2020-03-05T02:51:45.000000000","2020-03-05T09:51:45.000000000",1021,275.4576]
["2020-03-05T02:51:45.000000000","2020-03-05T09:51:45.000000000",1133,958.4875]
["2020-03-05T02:52:00.000000000","2020-03-05T09:52:00.000000000",1019,16253.45]
["2020-03-05T02:52:00.000000000","2020-03-05T09:52:00.000000000",1023,16746.8]
["2020-03-05T02:52:15.000000000","2020-03-05T09:52:15.000000000",1017,479050.0]
["2020-03-05T02:52:15.000000000","2020-03-05T09:52:15.000000000",1021,275.6087]
["2020-03-05T02:52:15.000000000","2020-03-05T09:52:15.000000000",1133,958.9625]
["2020-03-05T02:52:30.000000000","2020-03-05T09:52:30.000000000",1019,16346.76]
["2020-03-05T02:52:30.000000000","2020-03-05T09:52:30.000000000",1023,16653.48]
["2020-03-05T02:52:45.000000000","2020-03-05T09:52:45.000000000",1017,478854.2]
["2020-03-05T02:52:45.000000000","2020-03-05T09:52:45.000000000",1021,275.6219]
["2020-03-05T02:52:45.000000000","2020-03-05T09:52:45.000000000",1133,956.8875]
["2020-03-05T02:53:00.000000000","2020-03-05T09:53:00.000000000",1019,16346.76]
["2020-03-05T02:53:00.000000000","2020-03-05T09:53:00.000000000",1023,16653.48]
["2020-03-05T02:53:15.000000000","2020-03-05T09:53:15.000000000",1017,478993.7]
["2020-03-05T02:53:15.000000000","2020-03-05T09:53:15.000000000",1021,275.7262]
["2020-03-05T02:53:15.000000000","2020-03-05T09:53:15.000000000",1133,958.4874]
["2020-03-05T02:53:30.000000000","2020-03-05T09:53:30.000000000",1019,16246.800000000001]
["2020-03-05T02:53:30.000000000","2020-03-05T09:53:30.000000000",1023,16700.199999999997]
["2020-03-05T02:53:45.000000000","2020-03-05T09:53:45.000000000",1017,478668.8]
["2020-03-05T02:53:45.000000000","2020-03-05T09:53:45.000000000",1021,275.491]
["2020-03-05T02:53:45.000000000","2020-03-05T09:53:45.000000000",1133,958.3709]
["2020-03-05T02:54:00.000000000","2020-03-05T09:54:00.000000000",1019,16100.1]
["2020-03-05T02:54:00.000000000","2020-03-05T09:54:00.000000000",1023,16800.05]
["2020-03-05T02:54:15.000000000","2020-03-05T09:54:15.000000000",1017,478975.0]
["2020-03-05T02:54:15.000000000","2020-03-05T09:54:15.000000000",1021,275.5265]
["2020-03-05T02:54:15.000000000","2020-03-05T09:54:15.000000000",1133,958.7667]
["2020-03-05T02:54:30.000000000","2020-03-05T09:54:30.000000000",1019,16200.199999999999]
["2020-03-05T02:54:30.000000000","2020-03-05T09:54:30.000000000",1023,16600.100000000002]
["2020-03-05T02:54:45.000000000","2020-03-05T09:54:45.000000000",1017,479012.5]
["2020-03-05T02:54:45.000000000","2020-03-05T09:54:45.000000000",1021,275.6464]
["2020-03-05T02:54:45.000000000","2020-03-05T09:54:45.000000000",1133,958.4417]
["2020-03-05T02:55:00.000000000","2020-03-05T09:55:00.000000000",1019,16146.809999999998]
["2020-03-05T02:55:00.000000000","2020-03-05T09:55:00.000000000",1023,16600.100000000002]
["2020-03-05T02:55:15.000000000","2020-03-05T09:55:15.000000000",1017,478964.60000000003]
["2020-03-05T02:55:15.000000000","2020-03-05T09:55:15.000000000",1021,275.5931]
["2020-03-05T02:55:15.000000000","2020-03-05T09:55:15.000000000",1133,958.3396]
["2020-03-05T02:55:30.000000000","2020-03-05T09:55:30.000000000",1019,16100.1]
["2020-03-05T02:55:30.000000000","2020-03-05T09:55:30.000000000",1023,16700.199999999997]
["2020-03-05T02:55:45.000000000","2020-03-05T09:55:45.000000000",1017,478879.2]
["2020-03-05T02:55:45.000000000","2020-03-05T09:55:45.000000000",1021,275.5775]
["2020-03-05T02:55:45.000000000","2020-03-05T09:55:45.000000000",1133,958.2792]
["2020-03-05T02:56:00.000000000","2020-03-05T09:56:00.000000000",1019,16053.39]
["2020-03-05T02:56:00.000000000","2020-03-05T09:56:00.000000000",1023,16646.809999999998]
["2020-03-05T02:56:15.000000000","2020-03-05T09:56:15.000000000",1017,478864.6]
["2020-03-05T02:56:15.000000000","2020-03-05T09:56:15.000000000",1021,275.6242]
["2020-03-05T02:56:15.000000000","2020-03-05T09:56:15.000000000",1133,958.775]
["2020-03-05T02:56:30.000000000","2020-03-05T09:56:30.000000000",1019,16100.1]
["2020-03-05T02:56:30.000000000","2020-03-05T09:56:30.000000000",1023,16546.71]
["2020-03-05T02:56:45.000000000","2020-03-05T09:56:45.000000000",1017,479097.89999999997]
["2020-03-05T02:56:45.000000000","2020-03-05T09:56:45.000000000",1021,275.6552]
["2020-03-05T02:56:45.000000000","2020-03-05T09:56:45.000000000",1133,958.9646]
["2020-03-05T02:57:00.000000000","2020-03-05T09:57:00.000000000",1019,16100.1]
["2020-03-05T02:57:00.000000000","2020-03-05T09:57:00.000000000",1023,16546.71]
["2020-03-05T02:57:15.000000000","2020-03-05T09:57:15.000000000",1017,479081.2]
["2020-03-05T02:57:15.000000000","2020-03-05T09:57:15.000000000",1021,275.5065]
["2020-03-05T02:57:15.000000000","2020-03-05T09:57:15.000000000",1133,958.4562]
["2020-03-05T02:57:30.000000000","2020-03-05T09:57:30.000000000",1019,16000.0]
["2020-03-05T02:57:30.000000000","2020-03-05T09:57:30.000000000",1023,16500.0]
["2020-03-05T02:57:45.000000000","2020-03-05T09:57:45.000000000",1017,479097.89999999997]
["2020-03-05T02:57:45.000000000","2020-03-05T09:57:45.000000000",1021,275.6042]
["2020-03-05T02:57:45.000000000","2020-03-05T09:57:45.000000000",1133,957.5979]
["2020-03-05T02:58:00.000000000","2020-03-05T09:58:00.000000000",1019,15946.75]
["2020-03-05T02:58:00.000000000","2020-03-05T09:58:00.000000000",1023,16500.0]
["2020-03-05T02:58:15.000000000","2020-03-05T09:58:15.000000000",1017,478737.5]
["2020-03-05T02:58:15.000000000","2020-03-05T09:58:15.000000000",1021,275.4865]
["2020-03-05T02:58:15.000000000","2020-03-05T09:58:15.000000000",1133,958.3667]
["2020-03-05T02:58:30.000000000","2020-03-05T09:58:30.000000000",1019,15900.15]
["2020-03-05T02:58:30.000000000","2020-03-05T09:58:30.000000000",1023,16446.75]
["2020-03-05T02:58:45.000000000","2020-03-05T09:58:45.000000000",1017,479162.5]
["2020-03-05T02:58:45.000000000","2020-03-05T09:58:45.000000000",1021,275.562]
["2020-03-05T02:58:45.000000000","2020-03-05T09:58:45.000000000",1133,957.6854]
["2020-03-05T02:59:00.000000000","2020-03-05T09:59:00.000000000",1019,15953.4]
["2020-03-05T02:59:00.000000000","2020-03-05T09:59:00.000000000",1023,16400.15]
["2020-03-05T02:59:15.000000000","2020-03-05T09:59:15.000000000",1017,479187.5]
["2020-03-05T02:59:15.000000000","2020-03-05T09:59:15.000000000",1021,275.6574]
["2020-03-05T02:59:15.000000000","2020-03-05T09:59:15.000000000",1133,957.7938]
["2020-03-05T02:59:30.000000000","2020-03-05T09:59:30.000000000",1019,15946.75]
["2020-03-05T02:59:30.000000000","2020-03-05T09:59:30.000000000",1023,16400.15]
["2020-03-05T02:59:45.000000000","2020-03-05T09:59:45.000000000",1017,479135.4]
["2020-03-05T02:59:45.000000000","2020-03-05T09:59:45.000000000",1021,275.7262]
["2020-03-05T02:59:45.000000000","2020-03-05T09:59:45.000000000",1133,957.6896]
["2020-03-05T03:00:00.000000000","2020-03-05T10:00:00.000000000",1019,15900.15]
["2020-03-05T03:00:00.000000000","2020-03-05T10:00:00.000000000",1023,16400.15]
["2020-03-05T03:00:15.000000000","2020-03-05T10:00:15.000000000",1017,478891.7]
["2020-03-05T03:00:15.000000000","2020-03-05T10:00:15.000000000",1021,275.7906]
["2020-03-05T03:00:15.000000000","2020-03-05T10:00:15.000000000",1133,958.2292]
["2020-03-05T03:00:30.000000000","2020-03-05T10:00:30.000000000",1019,15953.4]
["2020-03-05T03:00:30.000000000","2020-03-05T10:00:30.000000000",1023,16346.76]
["2020-03-05T03:00:45.000000000","2020-03-05T10:00:45.000000000",1017,478989.6]
["2020-03-05T03:00:45.000000000","2020-03-05T10:00:45.000000000",1021,275.6264]
["2020-03-05T03:00:45.000000000","2020-03-05T10:00:45.000000000",1133,957.5834]
["2020-03-05T03:01:00.000000000","2020-03-05T10:01:00.000000000",1019,15946.75]
["2020-03-05T03:01:00.000000000","2020-03-05T10:01:00.000000000",1023,16346.76]
["2020-03-05T03:01:15.000000000","2020-03-05T10:01:15.000000000",1017,478870.8]
["2020-03-05T03:01:15.000000000","2020-03-05T10:01:15.000000000",1021,275.6041]
["2020-03-05T03:01:15.000000000","2020-03-05T10:01:15.000000000",1133,958.3937]
["2020-03-05T03:01:30.000000000","2020-03-05T10:01:30.000000000",1019,15900.15]
["2020-03-05T03:01:30.000000000","2020-03-05T10:01:30.000000000",1023,16300.05]
["2020-03-05T03:01:45.000000000","2020-03-05T10:01:45.000000000",1017,478762.5]
["2020-03-05T03:01:45.000000000","2020-03-05T10:01:45.000000000",1021,275.5043]
["2020-03-05T03:01:45.000000000","2020-03-05T10:01:45.000000000",1133,958.5646]
["2020-03-05T03:02:00.000000000","2020-03-05T10:02:00.000000000",1019,15846.76]
["2020-03-05T03:02:00.000000000","2020-03-05T10:02:00.000000000",1023,16300.05]
["2020-03-05T03:02:15.000000000","2020-03-05T10:02:15.000000000",1017,478741.69999999995]
["2020-03-05T03:02:15.000000000","2020-03-05T10:02:15.000000000",1021,275.3911]
["2020-03-05T03:02:15.000000000","2020-03-05T10:02:15.000000000",1133,958.4459]
["2020-03-05T03:02:30.000000000","2020-03-05T10:02:30.000000000",1019,15900.15]
["2020-03-05T03:02:30.000000000","2020-03-05T10:02:30.000000000",1023,16246.800000000001]
["2020-03-05T03:02:45.000000000","2020-03-05T10:02:45.000000000",1017,478739.6]
["2020-03-05T03:02:45.000000000","2020-03-05T10:02:45.000000000",1021,275.4399]
["2020-03-05T03:02:45.000000000","2020-03-05T10:02:45.000000000",1133,958.3334]
["2020-03-05T03:03:00.000000000","2020-03-05T10:03:00.000000000",1019,15846.76]
["2020-03-05T03:03:00.000000000","2020-03-05T10:03:00.000000000",1023,16300.05]
["2020-03-05T03:03:15.000000000","2020-03-05T10:03:15.000000000",1017,478835.39999999997]
["2020-03-05T03:03:15.000000000","2020-03-05T10:03:15.000000000",1021,275.3932]
["2020-03-05T03:03:15.000000000","2020-03-05T10:03:15.000000000",1133,958.5166]
["2020-03-05T03:03:30.000000000","2020-03-05T10:03:30.000000000",1019,15800.050000000001]
["2020-03-05T03:03:30.000000000","2020-03-05T10:03:30.000000000",1023,16253.45]
["2020-03-05T03:03:45.000000000","2020-03-05T10:03:45.000000000",1017,478808.3]
["2020-03-05T03:03:45.000000000","2020-03-05T10:03:45.000000000",1021,275.4532]
["2020-03-05T03:03:45.000000000","2020-03-05T10:03:45.000000000",1133,958.3979]
["2020-03-05T03:04:00.000000000","2020-03-05T10:04:00.000000000",1019,15846.76]
["2020-03-05T03:04:00.000000000","2020-03-05T10:04:00.000000000",1023,16200.199999999999]
["2020-03-05T03:04:15.000000000","2020-03-05T10:04:15.000000000",1017,478754.2]
["2020-03-05T03:04:15.000000000","2020-03-05T10:04:15.000000000",1021,275.3911]
["2020-03-05T03:04:15.000000000","2020-03-05T10:04:15.000000000",1133,958.1563]
["2020-03-05T03:04:30.000000000","2020-03-05T10:04:30.000000000",1019,15746.800000000001]
["2020-03-05T03:04:30.000000000","2020-03-05T10:04:30.000000000",1023,16200.199999999999]
["2020-03-05T03:04:45.000000000","2020-03-05T10:04:45.000000000",1017,478606.3]
["2020-03-05T03:04:45.000000000","2020-03-05T10:04:45.000000000",1021,275.3733]
["2020-03-05T03:04:45.000000000","2020-03-05T10:04:45.000000000",1133,957.9834]
["2020-03-05T03:05:00.000000000","2020-03-05T10:05:00.000000000",1019,15800.050000000001]
["2020-03-05T03:05:00.000000000","2020-03-05T10:05:00.000000000",1023,16300.05]
["2020-03-05T03:05:15.000000000","2020-03-05T10:05:15.000000000",1017,478631.3]
["2020-03-05T03:05:15.000000000","2020-03-05T10:05:15.000000000",1021,275.2578]
["2020-03-05T03:05:15.000000000","2020-03-05T10:05:15.000000000",1133,957.9271]
["2020-03-05T03:05:30.000000000","2020-03-05T10:05:30.000000000",1019,15746.800000000001]
["2020-03-05T03:05:30.000000000","2020-03-05T10:05:30.000000000",1023,16146.809999999998]
["2020-03-05T03:05:45.000000000","2020-03-05T10:05:45.000000000",1017,478604.2]
["2020-03-05T03:05:45.000000000","2020-03-05T10:05:45.000000000",1021,275.2423]
["2020-03-05T03:05:45.000000000","2020-03-05T10:05:45.000000000",1133,957.8084]
["2020-03-05T03:06:00.000000000","2020-03-05T10:06:00.000000000",1019,15700.2]
["2020-03-05T03:06:00.000000000","2020-03-05T10:06:00.000000000",1023,16046.710000000001]
["2020-03-05T03:06:15.000000000","2020-03-05T10:06:15.000000000",1017,478422.9]
["2020-03-05T03:06:15.000000000","2020-03-05T10:06:15.000000000",1021,275.2267]
["2020-03-05T03:06:15.000000000","2020-03-05T10:06:15.000000000",1133,957.5583]
["2020-03-05T03:06:30.000000000","2020-03-05T10:06:30.000000000",1019,15600.099999999999]
["2020-03-05T03:06:30.000000000","2020-03-05T10:06:30.000000000",1023,16053.39]
["2020-03-05T03:06:45.000000000","2020-03-05T10:06:45.000000000",1017,478468.8]
["2020-03-05T03:06:45.000000000","2020-03-05T10:06:45.000000000",1021,275.2401]
["2020-03-05T03:06:45.000000000","2020-03-05T10:06:45.000000000",1133,957.7355]
["2020-03-05T03:07:00.000000000","2020-03-05T10:07:00.000000000",1019,15653.49]
["2020-03-05T03:07:00.000000000","2020-03-05T10:07:00.000000000",1023,16000.0]
["2020-03-05T03:07:15.000000000","2020-03-05T10:07:15.000000000",1017,478554.19999999995]
["2020-03-05T03:07:15.000000000","2020-03-05T10:07:15.000000000",1021,275.2401]
["2020-03-05T03:07:15.000000000","2020-03-05T10:07:15.000000000",1133,957.8667]
["2020-03-05T03:07:30.000000000","2020-03-05T10:07:30.000000000",1019,15546.71]
["2020-03-05T03:07:30.000000000","2020-03-05T10:07:30.000000000",1023,16000.0]
["2020-03-05T03:07:45.000000000","2020-03-05T10:07:45.000000000",1017,478716.7]
["2020-03-05T03:07:45.000000000","2020-03-05T10:07:45.000000000",1021,275.3932]
["2020-03-05T03:07:45.000000000","2020-03-05T10:07:45.000000000",1133,958.2917]
["2020-03-05T03:08:00.000000000","2020-03-05T10:08:00.000000000",1019,15500.0]
["2020-03-05T03:08:00.000000000","2020-03-05T10:08:00.000000000",1023,16000.0]
["2020-03-05T03:08:15.000000000","2020-03-05T10:08:15.000000000",1017,478668.8]
["2020-03-05T03:08:15.000000000","2020-03-05T10:08:15.000000000",1021,275.3555]
["2020-03-05T03:08:15.000000000","2020-03-05T10:08:15.000000000",1133,958.2084]
["2020-03-05T03:08:30.000000000","2020-03-05T10:08:30.000000000",1019,15446.75]
["2020-03-05T03:08:30.000000000","2020-03-05T10:08:30.000000000",1023,16000.0]
["2020-03-05T03:08:45.000000000","2020-03-05T10:08:45.000000000",1017,478722.89999999997]
["2020-03-05T03:08:45.000000000","2020-03-05T10:08:45.000000000",1021,275.5243]
["2020-03-05T03:08:45.000000000","2020-03-05T10:08:45.000000000",1133,958.2667]
["2020-03-05T03:09:00.000000000","2020-03-05T10:09:00.000000000",1019,15553.39]
["2020-03-05T03:09:00.000000000","2020-03-05T10:09:00.000000000",1023,15900.15]
["2020-03-05T03:09:15.000000000","2020-03-05T10:09:15.000000000",1017,478727.10000000003]
["2020-03-05T03:09:15.000000000","2020-03-05T10:09:15.000000000",1021,275.4399]
["2020-03-05T03:09:15.000000000","2020-03-05T10:09:15.000000000",1133,958.4209]
["2020-03-05T03:09:30.000000000","2020-03-05T10:09:30.000000000",1019,15400.15]
["2020-03-05T03:09:30.000000000","2020-03-05T10:09:30.000000000",1023,15900.15]
["2020-03-05T03:09:45.000000000","2020-03-05T10:09:45.000000000",1017,478852.10000000003]
["2020-03-05T03:09:45.000000000","2020-03-05T10:09:45.000000000",1021,275.4422]
["2020-03-05T03:09:45.000000000","2020-03-05T10:09:45.000000000",1133,958.5938]
["2020-03-05T03:10:00.000000000","2020-03-05T10:10:00.000000000",1019,15500.0]
["2020-03-05T03:10:00.000000000","2020-03-05T10:10:00.000000000",1023,15900.15]
["2020-03-05T03:10:15.000000000","2020-03-05T10:10:15.000000000",1017,478672.9]
["2020-03-05T03:10:15.000000000","2020-03-05T10:10:15.000000000",1021,275.4909]
["2020-03-05T03:10:15.000000000","2020-03-05T10:10:15.000000000",1133,958.3187]
["2020-03-05T03:10:30.000000000","2020-03-05T10:10:30.000000000",1019,15553.39]
["2020-03-05T03:10:30.000000000","2020-03-05T10:10:30.000000000",1023,16000.0]
["2020-03-05T03:10:45.000000000","2020-03-05T10:10:45.000000000",1017,478852.10000000003]
["2020-03-05T03:10:45.000000000","2020-03-05T10:10:45.000000000",1021,275.391]
["2020-03-05T03:10:45.000000000","2020-03-05T10:10:45.000000000",1133,958.6417]
["2020-03-05T03:11:00.000000000","2020-03-05T10:11:00.000000000",1019,15453.4]
["2020-03-05T03:11:00.000000000","2020-03-05T10:11:00.000000000",1023,15846.76]
["2020-03-05T03:11:15.000000000","2020-03-05T10:11:15.000000000",1017,478785.39999999997]
["2020-03-05T03:11:15.000000000","2020-03-05T10:11:15.000000000",1021,275.4599]
["2020-03-05T03:11:15.000000000","2020-03-05T10:11:15.000000000",1133,958.3875]
["2020-03-05T03:11:30.000000000","2020-03-05T10:11:30.000000000",1019,15446.75]
["2020-03-05T03:11:30.000000000","2020-03-05T10:11:30.000000000",1023,15946.75]
["2020-03-05T03:11:45.000000000","2020-03-05T10:11:45.000000000",1017,478887.5]
["2020-03-05T03:11:45.000000000","2020-03-05T10:11:45.000000000",1021,275.4954]
["2020-03-05T03:11:45.000000000","2020-03-05T10:11:45.000000000",1133,958.7479]
["2020-03-05T03:12:00.000000000","2020-03-05T10:12:00.000000000",1019,15453.4]
["2020-03-05T03:12:00.000000000","2020-03-05T10:12:00.000000000",1023,15853.44]
["2020-03-05T03:12:15.000000000","2020-03-05T10:12:15.000000000",1017,478785.39999999997]
["2020-03-05T03:12:15.000000000","2020-03-05T10:12:15.000000000",1021,275.4599]
["2020-03-05T03:12:15.000000000","2020-03-05T10:12:15.000000000",1133,958.4521]
["2020-03-05T03:12:30.000000000","2020-03-05T10:12:30.000000000",1019,15446.75]
["2020-03-05T03:12:30.000000000","2020-03-05T10:12:30.000000000",1023,15753.45]
["2020-03-05T03:12:45.000000000","2020-03-05T10:12:45.000000000",1017,479250.0]
["2020-03-05T03:12:45.000000000","2020-03-05T10:12:45.000000000",1021,275.5731]
["2020-03-05T03:12:45.000000000","2020-03-05T10:12:45.000000000",1133,959.0]
["2020-03-05T03:13:00.000000000","2020-03-05T10:13:00.000000000",1019,15400.15]
["2020-03-05T03:13:00.000000000","2020-03-05T10:13:00.000000000",1023,15746.800000000001]
["2020-03-05T03:13:15.000000000","2020-03-05T10:13:15.000000000",1017,478997.9]
["2020-03-05T03:13:15.000000000","2020-03-05T10:13:15.000000000",1021,275.5753]
["2020-03-05T03:13:15.000000000","2020-03-05T10:13:15.000000000",1133,958.5875]
["2020-03-05T03:13:30.000000000","2020-03-05T10:13:30.000000000",1019,15346.76]
["2020-03-05T03:13:30.000000000","2020-03-05T10:13:30.000000000",1023,15753.45]
["2020-03-05T03:13:45.000000000","2020-03-05T10:13:45.000000000",1017,479279.2]
["2020-03-05T03:13:45.000000000","2020-03-05T10:13:45.000000000",1021,275.4355]
["2020-03-05T03:13:45.000000000","2020-03-05T10:13:45.000000000",1133,959.0125]
["2020-03-05T03:14:00.000000000","2020-03-05T10:14:00.000000000",1019,15300.050000000001]
["2020-03-05T03:14:00.000000000","2020-03-05T10:14:00.000000000",1023,15700.2]
["2020-03-05T03:14:15.000000000","2020-03-05T10:14:15.000000000",1017,479081.2]
["2020-03-05T03:14:15.000000000","2020-03-05T10:14:15.000000000",1021,275.593]
["2020-03-05T03:14:15.000000000","2020-03-05T10:14:15.000000000",1133,958.8062]
["2020-03-05T03:14:30.000000000","2020-03-05T10:14:30.000000000",1019,15200.2]
["2020-03-05T03:14:30.000000000","2020-03-05T10:14:30.000000000",1023,15646.81]
["2020-03-05T03:14:45.000000000","2020-03-05T10:14:45.000000000",1017,479150.0]
["2020-03-05T03:14:45.000000000","2020-03-05T10:14:45.000000000",1021,275.4643]
["2020-03-05T03:14:45.000000000","2020-03-05T10:14:45.000000000",1133,958.9063]
["2020-03-05T03:15:00.000000000","2020-03-05T10:15:00.000000000",1019,15200.2]
["2020-03-05T03:15:00.000000000","2020-03-05T10:15:00.000000000",1023,15600.099999999999]
["2020-03-05T03:15:15.000000000","2020-03-05T10:15:15.000000000",1017,478989.6]
["2020-03-05T03:15:15.000000000","2020-03-05T10:15:15.000000000",1021,275.5575]
["2020-03-05T03:15:15.000000000","2020-03-05T10:15:15.000000000",1133,958.6021]
["2020-03-05T03:15:30.000000000","2020-03-05T10:15:30.000000000",1019,15253.45]
["2020-03-05T03:15:30.000000000","2020-03-05T10:15:30.000000000",1023,15600.099999999999]
["2020-03-05T03:15:45.000000000","2020-03-05T10:15:45.000000000",1017,479225.0]
["2020-03-05T03:15:45.000000000","2020-03-05T10:15:45.000000000",1021,275.3932]
["2020-03-05T03:15:45.000000000","2020-03-05T10:15:45.000000000",1133,958.8542]
["2020-03-05T03:16:00.000000000","2020-03-05T10:16:00.000000000",1019,15246.800000000001]
["2020-03-05T03:16:00.000000000","2020-03-05T10:16:00.000000000",1023,15700.2]
["2020-03-05T03:16:15.000000000","2020-03-05T10:16:15.000000000",1017,479102.10000000003]
["2020-03-05T03:16:15.000000000","2020-03-05T10:16:15.000000000",1021,275.4821]
["2020-03-05T03:16:15.000000000","2020-03-05T10:16:15.000000000",1133,958.8146]
["2020-03-05T03:16:30.000000000","2020-03-05T10:16:30.000000000",1019,15300.050000000001]
["2020-03-05T03:16:30.000000000","2020-03-05T10:16:30.000000000",1023,15646.81]
["2020-03-05T03:16:45.000000000","2020-03-05T10:16:45.000000000",1017,479075.0]
["2020-03-05T03:16:45.000000000","2020-03-05T10:16:45.000000000",1021,275.4422]
["2020-03-05T03:16:45.000000000","2020-03-05T10:16:45.000000000",1133,958.5875]
["2020-03-05T03:17:00.000000000","2020-03-05T10:17:00.000000000",1019,15300.050000000001]
["2020-03-05T03:17:00.000000000","2020-03-05T10:17:00.000000000",1023,15600.099999999999]
["2020-03-05T03:17:15.000000000","2020-03-05T10:17:15.000000000",1017,479058.3]
["2020-03-05T03:17:15.000000000","2020-03-05T10:17:15.000000000",1021,275.491]
["2020-03-05T03:17:15.000000000","2020-03-05T10:17:15.000000000",1133,958.8041]
["2020-03-05T03:17:30.000000000","2020-03-05T10:17:30.000000000",1019,15146.81]
["2020-03-05T03:17:30.000000000","2020-03-05T10:17:30.000000000",1023,15600.099999999999]
["2020-03-05T03:17:45.000000000","2020-03-05T10:17:45.000000000",1017,478943.8]
["2020-03-05T03:17:45.000000000","2020-03-05T10:17:45.000000000",1021,275.3733]
["2020-03-05T03:17:45.000000000","2020-03-05T10:17:45.000000000",1133,958.3459]
["2020-03-05T03:18:00.000000000","2020-03-05T10:18:00.000000000",1019,15000.0]
["2020-03-05T03:18:00.000000000","2020-03-05T10:18:00.000000000",1023,15500.0]
["2020-03-05T03:18:15.000000000","2020-03-05T10:18:15.000000000",1017,479064.6]
["2020-03-05T03:18:15.000000000","2020-03-05T10:18:15.000000000",1021,275.3577]
["2020-03-05T03:18:15.000000000","2020-03-05T10:18:15.000000000",1133,958.8021]
["2020-03-05T03:18:30.000000000","2020-03-05T10:18:30.000000000",1019,15000.0]
["2020-03-05T03:18:30.000000000","2020-03-05T10:18:30.000000000",1023,15400.15]
["2020-03-05T03:18:45.000000000","2020-03-05T10:18:45.000000000",1017,478872.9]
["2020-03-05T03:18:45.000000000","2020-03-05T10:18:45.000000000",1021,275.3755]
["2020-03-05T03:18:45.000000000","2020-03-05T10:18:45.000000000",1133,958.4541]
["2020-03-05T03:19:00.000000000","2020-03-05T10:19:00.000000000",1019,15153.49]
["2020-03-05T03:19:00.000000000","2020-03-05T10:19:00.000000000",1023,15500.0]
["2020-03-05T03:19:15.000000000","2020-03-05T10:19:15.000000000",1017,478956.2]
["2020-03-05T03:19:15.000000000","2020-03-05T10:19:15.000000000",1021,275.4576]
["2020-03-05T03:19:15.000000000","2020-03-05T10:19:15.000000000",1133,958.4166]
["2020-03-05T03:19:30.000000000","2020-03-05T10:19:30.000000000",1019,15093.43]
["2020-03-05T03:19:30.000000000","2020-03-05T10:19:30.000000000",1023,15500.0]
["2020-03-05T03:19:45.000000000","2020-03-05T10:19:45.000000000",1017,478808.3]
["2020-03-05T03:19:45.000000000","2020-03-05T10:19:45.000000000",1021,275.3378]
["2020-03-05T03:19:45.000000000","2020-03-05T10:19:45.000000000",1133,958.3041]
["2020-03-05T03:20:00.000000000","2020-03-05T10:20:00.000000000",1019,14840.109999999999]
["2020-03-05T03:20:00.000000000","2020-03-05T10:20:00.000000000",1023,15500.0]
["2020-03-05T03:20:15.000000000","2020-03-05T10:20:15.000000000",1017,478735.4]
["2020-03-05T03:20:15.000000000","2020-03-05T10:20:15.000000000",1021,275.5265]
["2020-03-05T03:20:15.000000000","2020-03-05T10:20:15.000000000",1133,958.1521]
["2020-03-05T03:20:30.000000000","2020-03-05T10:20:30.000000000",1019,14753.45]
["2020-03-05T03:20:30.000000000","2020-03-05T10:20:30.000000000",1023,15446.75]
["2020-03-05T03:20:45.000000000","2020-03-05T10:20:45.000000000",1017,478902.10000000003]
["2020-03-05T03:20:45.000000000","2020-03-05T10:20:45.000000000",1021,275.3755]
["2020-03-05T03:20:45.000000000","2020-03-05T10:20:45.000000000",1133,958.6334]
["2020-03-05T03:21:00.000000000","2020-03-05T10:21:00.000000000",1019,15000.0]
["2020-03-05T03:21:00.000000000","2020-03-05T10:21:00.000000000",1023,15553.39]
["2020-03-05T03:21:15.000000000","2020-03-05T10:21:15.000000000",1017,478912.5]
["2020-03-05T03:21:15.000000000","2020-03-05T10:21:15.000000000",1021,275.4621]
["2020-03-05T03:21:15.000000000","2020-03-05T10:21:15.000000000",1133,958.7958]
["2020-03-05T03:21:30.000000000","2020-03-05T10:21:30.000000000",1019,14840.109999999999]
["2020-03-05T03:21:30.000000000","2020-03-05T10:21:30.000000000",1023,15600.099999999999]
["2020-03-05T03:21:45.000000000","2020-03-05T10:21:45.000000000",1017,478791.7]
["2020-03-05T03:21:45.000000000","2020-03-05T10:21:45.000000000",1021,275.4177]
["2020-03-05T03:21:45.000000000","2020-03-05T10:21:45.000000000",1133,958.6167]
["2020-03-05T03:22:00.000000000","2020-03-05T10:22:00.000000000",1019,14700.2]
["2020-03-05T03:22:00.000000000","2020-03-05T10:22:00.000000000",1023,15400.15]
["2020-03-05T03:22:15.000000000","2020-03-05T10:22:15.000000000",1017,479000.0]
["2020-03-05T03:22:15.000000000","2020-03-05T10:22:15.000000000",1021,275.5242]
["2020-03-05T03:22:15.000000000","2020-03-05T10:22:15.000000000",1133,957.525]
["2020-03-05T03:22:30.000000000","2020-03-05T10:22:30.000000000",1019,14800.050000000001]
["2020-03-05T03:22:30.000000000","2020-03-05T10:22:30.000000000",1023,15246.800000000001]
["2020-03-05T03:22:45.000000000","2020-03-05T10:22:45.000000000",1017,479268.7]
["2020-03-05T03:22:45.000000000","2020-03-05T10:22:45.000000000",1021,275.6442]
["2020-03-05T03:22:45.000000000","2020-03-05T10:22:45.000000000",1133,957.3666]
["2020-03-05T03:23:00.000000000","2020-03-05T10:23:00.000000000",1019,14746.800000000001]
["2020-03-05T03:23:00.000000000","2020-03-05T10:23:00.000000000",1023,15353.44]
["2020-03-05T03:23:15.000000000","2020-03-05T10:23:15.000000000",1017,479254.2]
["2020-03-05T03:23:15.000000000","2020-03-05T10:23:15.000000000",1021,275.6574]
["2020-03-05T03:23:15.000000000","2020-03-05T10:23:15.000000000",1133,957.5334]
["2020-03-05T03:23:30.000000000","2020-03-05T10:23:30.000000000",1019,14753.45]
["2020-03-05T03:23:30.000000000","2020-03-05T10:23:30.000000000",1023,15400.15]
["2020-03-05T03:23:45.000000000","2020-03-05T10:23:45.000000000",1017,479327.1]
["2020-03-05T03:23:45.000000000","2020-03-05T10:23:45.000000000",1021,275.5864]
["2020-03-05T03:23:45.000000000","2020-03-05T10:23:45.000000000",1133,957.3917]
["2020-03-05T03:24:00.000000000","2020-03-05T10:24:00.000000000",1019,14693.41]
["2020-03-05T03:24:00.000000000","2020-03-05T10:24:00.000000000",1023,15300.050000000001]
["2020-03-05T03:24:15.000000000","2020-03-05T10:24:15.000000000",1017,478931.2]
["2020-03-05T03:24:15.000000000","2020-03-05T10:24:15.000000000",1021,275.5154]
["2020-03-05T03:24:15.000000000","2020-03-05T10:24:15.000000000",1133,957.0166]
["2020-03-05T03:24:30.000000000","2020-03-05T10:24:30.000000000",1019,14546.71]
["2020-03-05T03:24:30.000000000","2020-03-05T10:24:30.000000000",1023,15300.050000000001]
["2020-03-05T03:24:45.000000000","2020-03-05T10:24:45.000000000",1017,479245.8]
["2020-03-05T03:24:45.000000000","2020-03-05T10:24:45.000000000",1021,275.6575]
["2020-03-05T03:24:45.000000000","2020-03-05T10:24:45.000000000",1133,957.6729]
["2020-03-05T03:25:00.000000000","2020-03-05T10:25:00.000000000",1019,14446.75]
["2020-03-05T03:25:00.000000000","2020-03-05T10:25:00.000000000",1023,15246.800000000001]
["2020-03-05T03:25:15.000000000","2020-03-05T10:25:15.000000000",1017,478943.8]
["2020-03-05T03:25:15.000000000","2020-03-05T10:25:15.000000000",1021,275.6597]
["2020-03-05T03:25:15.000000000","2020-03-05T10:25:15.000000000",1133,957.2626]
["2020-03-05T03:25:30.000000000","2020-03-05T10:25:30.000000000",1019,14400.15]
["2020-03-05T03:25:30.000000000","2020-03-05T10:25:30.000000000",1023,15200.2]
["2020-03-05T03:25:45.000000000","2020-03-05T10:25:45.000000000",1017,479164.60000000003]
["2020-03-05T03:25:45.000000000","2020-03-05T10:25:45.000000000",1021,275.7574]
["2020-03-05T03:25:45.000000000","2020-03-05T10:25:45.000000000",1133,957.5709]
["2020-03-05T03:26:00.000000000","2020-03-05T10:26:00.000000000",1019,14400.15]
["2020-03-05T03:26:00.000000000","2020-03-05T10:26:00.000000000",1023,15253.45]
["2020-03-05T03:26:15.000000000","2020-03-05T10:26:15.000000000",1017,478904.2]
["2020-03-05T03:26:15.000000000","2020-03-05T10:26:15.000000000",1021,275.5265]
["2020-03-05T03:26:15.000000000","2020-03-05T10:26:15.000000000",1133,957.0646]
["2020-03-05T03:26:30.000000000","2020-03-05T10:26:30.000000000",1019,14506.79]
["2020-03-05T03:26:30.000000000","2020-03-05T10:26:30.000000000",1023,14940.07]
["2020-03-05T03:26:45.000000000","2020-03-05T10:26:45.000000000",1017,478900.0]
["2020-03-05T03:26:45.000000000","2020-03-05T10:26:45.000000000",1021,275.5331]
["2020-03-05T03:26:45.000000000","2020-03-05T10:26:45.000000000",1133,957.1042]
["2020-03-05T03:27:00.000000000","2020-03-05T10:27:00.000000000",1019,14546.71]
["2020-03-05T03:27:00.000000000","2020-03-05T10:27:00.000000000",1023,15053.39]
["2020-03-05T03:27:15.000000000","2020-03-05T10:27:15.000000000",1017,478906.3]
["2020-03-05T03:27:15.000000000","2020-03-05T10:27:15.000000000",1021,275.4577]
["2020-03-05T03:27:15.000000000","2020-03-05T10:27:15.000000000",1133,957.2084]
["2020-03-05T03:27:30.000000000","2020-03-05T10:27:30.000000000",1019,14400.15]
["2020-03-05T03:27:30.000000000","2020-03-05T10:27:30.000000000",1023,15000.0]
["2020-03-05T03:27:45.000000000","2020-03-05T10:27:45.000000000",1017,478993.7]
["2020-03-05T03:27:45.000000000","2020-03-05T10:27:45.000000000",1021,275.6574]
["2020-03-05T03:27:45.000000000","2020-03-05T10:27:45.000000000",1133,957.1625]
["2020-03-05T03:28:00.000000000","2020-03-05T10:28:00.000000000",1019,14453.4]
["2020-03-05T03:28:00.000000000","2020-03-05T10:28:00.000000000",1023,15046.71]
["2020-03-05T03:28:15.000000000","2020-03-05T10:28:15.000000000",1017,479135.4]
["2020-03-05T03:28:15.000000000","2020-03-05T10:28:15.000000000",1021,275.5753]
["2020-03-05T03:28:15.000000000","2020-03-05T10:28:15.000000000",1133,957.2562]
["2020-03-05T03:28:30.000000000","2020-03-05T10:28:30.000000000",1019,14600.099999999999]
["2020-03-05T03:28:30.000000000","2020-03-05T10:28:30.000000000",1023,15000.0]
["2020-03-05T03:28:45.000000000","2020-03-05T10:28:45.000000000",1017,478950.0]
["2020-03-05T03:28:45.000000000","2020-03-05T10:28:45.000000000",1021,275.6775]
["2020-03-05T03:28:45.000000000","2020-03-05T10:28:45.000000000",1133,957.0146]
["2020-03-05T03:29:00.000000000","2020-03-05T10:29:00.000000000",1019,14546.71]
["2020-03-05T03:29:00.000000000","2020-03-05T10:29:00.000000000",1023,14906.689999999999]
["2020-03-05T03:29:15.000000000","2020-03-05T10:29:15.000000000",1017,478918.8]
["2020-03-05T03:29:15.000000000","2020-03-05T10:29:15.000000000",1021,275.4888]
["2020-03-05T03:29:15.000000000","2020-03-05T10:29:15.000000000",1133,956.9501]
["2020-03-05T03:29:30.000000000","2020-03-05T10:29:30.000000000",1019,14346.76]
["2020-03-05T03:29:30.000000000","2020-03-05T10:29:30.000000000",1023,14893.359999999999]
["2020-03-05T03:29:45.000000000","2020-03-05T10:29:45.000000000",1017,479008.30000000005]
["2020-03-05T03:29:45.000000000","2020-03-05T10:29:45.000000000",1021,275.6596]
["2020-03-05T03:29:45.000000000","2020-03-05T10:29:45.000000000",1133,957.0562]
["2020-03-05T03:30:00.000000000","2020-03-05T10:30:00.000000000",1019,14346.76]
["2020-03-05T03:30:00.000000000","2020-03-05T10:30:00.000000000",1023,14906.689999999999]
["2020-03-05T03:30:15.000000000","2020-03-05T10:30:15.000000000",1017,478939.6]
["2020-03-05T03:30:15.000000000","2020-03-05T10:30:15.000000000",1021,275.602]
["2020-03-05T03:30:15.000000000","2020-03-05T10:30:15.000000000",1133,958.8083]
["2020-03-05T03:30:30.000000000","2020-03-05T10:30:30.000000000",1019,14200.2]
["2020-03-05T03:30:30.000000000","2020-03-05T10:30:30.000000000",1023,14893.359999999999]
["2020-03-05T03:30:45.000000000","2020-03-05T10:30:45.000000000",1017,479004.2]
["2020-03-05T03:30:45.000000000","2020-03-05T10:30:45.000000000",1021,275.562]
["2020-03-05T03:30:45.000000000","2020-03-05T10:30:45.000000000",1133,957.1521]
["2020-03-05T03:31:00.000000000","2020-03-05T10:31:00.000000000",1019,14200.2]
["2020-03-05T03:31:00.000000000","2020-03-05T10:31:00.000000000",1023,14753.45]
["2020-03-05T03:31:15.000000000","2020-03-05T10:31:15.000000000",1017,478818.8]
["2020-03-05T03:31:15.000000000","2020-03-05T10:31:15.000000000",1021,275.5909]
["2020-03-05T03:31:15.000000000","2020-03-05T10:31:15.000000000",1133,958.7417]
["2020-03-05T03:31:30.000000000","2020-03-05T10:31:30.000000000",1019,14153.49]
["2020-03-05T03:31:30.000000000","2020-03-05T10:31:30.000000000",1023,14893.359999999999]
["2020-03-05T03:31:45.000000000","2020-03-05T10:31:45.000000000",1017,479068.8]
["2020-03-05T03:31:45.000000000","2020-03-05T10:31:45.000000000",1021,275.4754]
["2020-03-05T03:31:45.000000000","2020-03-05T10:31:45.000000000",1133,957.123]
["2020-03-05T03:32:00.000000000","2020-03-05T10:32:00.000000000",1019,14153.49]
["2020-03-05T03:32:00.000000000","2020-03-05T10:32:00.000000000",1023,14693.41]
["2020-03-05T03:32:15.000000000","2020-03-05T10:32:15.000000000",1017,478708.3]
["2020-03-05T03:32:15.000000000","2020-03-05T10:32:15.000000000",1021,275.4554]
["2020-03-05T03:32:15.000000000","2020-03-05T10:32:15.000000000",1133,956.7166]
["2020-03-05T03:32:30.000000000","2020-03-05T10:32:30.000000000",1019,14046.71]
["2020-03-05T03:32:30.000000000","2020-03-05T10:32:30.000000000",1023,14646.81]
["2020-03-05T03:32:45.000000000","2020-03-05T10:32:45.000000000",1017,478685.4]
["2020-03-05T03:32:45.000000000","2020-03-05T10:32:45.000000000",1021,275.5064]
["2020-03-05T03:32:45.000000000","2020-03-05T10:32:45.000000000",1133,958.0687]
["2020-03-05T03:33:00.000000000","2020-03-05T10:33:00.000000000",1019,14153.49]
["2020-03-05T03:33:00.000000000","2020-03-05T10:33:00.000000000",1023,14546.71]
["2020-03-05T03:33:15.000000000","2020-03-05T10:33:15.000000000",1017,478706.2]
["2020-03-05T03:33:15.000000000","2020-03-05T10:33:15.000000000",1021,275.491]
["2020-03-05T03:33:15.000000000","2020-03-05T10:33:15.000000000",1133,958.6437]
["2020-03-05T03:33:30.000000000","2020-03-05T10:33:30.000000000",1019,14100.099999999999]
["2020-03-05T03:33:30.000000000","2020-03-05T10:33:30.000000000",1023,14600.099999999999]
["2020-03-05T03:33:45.000000000","2020-03-05T10:33:45.000000000",1017,478645.8]
["2020-03-05T03:33:45.000000000","2020-03-05T10:33:45.000000000",1021,275.4865]
["2020-03-05T03:33:45.000000000","2020-03-05T10:33:45.000000000",1133,957.2166]
["2020-03-05T03:34:00.000000000","2020-03-05T10:34:00.000000000",1019,14000.0]
["2020-03-05T03:34:00.000000000","2020-03-05T10:34:00.000000000",1023,14600.099999999999]
["2020-03-05T03:34:15.000000000","2020-03-05T10:34:15.000000000",1017,478741.69999999995]
["2020-03-05T03:34:15.000000000","2020-03-05T10:34:15.000000000",1021,275.5576]
["2020-03-05T03:34:15.000000000","2020-03-05T10:34:15.000000000",1133,958.1563]
["2020-03-05T03:34:30.000000000","2020-03-05T10:34:30.000000000",1019,14000.0]
["2020-03-05T03:34:30.000000000","2020-03-05T10:34:30.000000000",1023,14600.099999999999]
["2020-03-05T03:34:45.000000000","2020-03-05T10:34:45.000000000",1017,478750.0]
["2020-03-05T03:34:45.000000000","2020-03-05T10:34:45.000000000",1021,275.4443]
["2020-03-05T03:34:45.000000000","2020-03-05T10:34:45.000000000",1133,958.6729]
["2020-03-05T03:35:00.000000000","2020-03-05T10:35:00.000000000",1019,14100.099999999999]
["2020-03-05T03:35:00.000000000","2020-03-05T10:35:00.000000000",1023,14500.0]
["2020-03-05T03:35:15.000000000","2020-03-05T10:35:15.000000000",1017,478668.8]
["2020-03-05T03:35:15.000000000","2020-03-05T10:35:15.000000000",1021,275.4244]
["2020-03-05T03:35:15.000000000","2020-03-05T10:35:15.000000000",1133,958.5063]
["2020-03-05T03:35:30.000000000","2020-03-05T10:35:30.000000000",1019,14146.81]
["2020-03-05T03:35:30.000000000","2020-03-05T10:35:30.000000000",1023,14500.0]
["2020-03-05T03:35:45.000000000","2020-03-05T10:35:45.000000000",1017,478818.8]
["2020-03-05T03:35:45.000000000","2020-03-05T10:35:45.000000000",1021,275.5043]
["2020-03-05T03:35:45.000000000","2020-03-05T10:35:45.000000000",1133,956.9271]
["2020-03-05T03:36:00.000000000","2020-03-05T10:36:00.000000000",1019,14000.0]
["2020-03-05T03:36:00.000000000","2020-03-05T10:36:00.000000000",1023,14500.0]
["2020-03-05T03:36:15.000000000","2020-03-05T10:36:15.000000000",1017,478781.3]
["2020-03-05T03:36:15.000000000","2020-03-05T10:36:15.000000000",1021,275.6242]
["2020-03-05T03:36:15.000000000","2020-03-05T10:36:15.000000000",1133,956.898]
["2020-03-05T03:36:30.000000000","2020-03-05T10:36:30.000000000",1019,13900.15]
["2020-03-05T03:36:30.000000000","2020-03-05T10:36:30.000000000",1023,14400.15]
["2020-03-05T03:36:45.000000000","2020-03-05T10:36:45.000000000",1017,478789.60000000003]
["2020-03-05T03:36:45.000000000","2020-03-05T10:36:45.000000000",1021,275.5132]
["2020-03-05T03:36:45.000000000","2020-03-05T10:36:45.000000000",1133,958.15]
["2020-03-05T03:37:00.000000000","2020-03-05T10:37:00.000000000",1019,13900.15]
["2020-03-05T03:37:00.000000000","2020-03-05T10:37:00.000000000",1023,14400.15]
["2020-03-05T03:37:15.000000000","2020-03-05T10:37:15.000000000",1017,478860.4]
["2020-03-05T03:37:15.000000000","2020-03-05T10:37:15.000000000",1021,275.4754]
["2020-03-05T03:37:15.000000000","2020-03-05T10:37:15.000000000",1133,957.0292]
["2020-03-05T03:37:30.000000000","2020-03-05T10:37:30.000000000",1019,14006.79]
["2020-03-05T03:37:30.000000000","2020-03-05T10:37:30.000000000",1023,14400.15]
["2020-03-05T03:37:45.000000000","2020-03-05T10:37:45.000000000",1017,478893.7]
["2020-03-05T03:37:45.000000000","2020-03-05T10:37:45.000000000",1021,275.5131]
["2020-03-05T03:37:45.000000000","2020-03-05T10:37:45.000000000",1133,956.9729]
["2020-03-05T03:38:00.000000000","2020-03-05T10:38:00.000000000",1019,13940.07]
["2020-03-05T03:38:00.000000000","2020-03-05T10:38:00.000000000",1023,14400.15]
["2020-03-05T03:38:15.000000000","2020-03-05T10:38:15.000000000",1017,478906.3]
["2020-03-05T03:38:15.000000000","2020-03-05T10:38:15.000000000",1021,275.5553]
["2020-03-05T03:38:15.000000000","2020-03-05T10:38:15.000000000",1133,956.9938]
["2020-03-05T03:38:30.000000000","2020-03-05T10:38:30.000000000",1019,13900.15]
["2020-03-05T03:38:30.000000000","2020-03-05T10:38:30.000000000",1023,14400.15]
["2020-03-05T03:38:45.000000000","2020-03-05T10:38:45.000000000",1017,478558.3]
["2020-03-05T03:38:45.000000000","2020-03-05T10:38:45.000000000",1021,275.4355]
["2020-03-05T03:38:45.000000000","2020-03-05T10:38:45.000000000",1133,957.0583]
["2020-03-05T03:39:00.000000000","2020-03-05T10:39:00.000000000",1019,13800.050000000001]
["2020-03-05T03:39:00.000000000","2020-03-05T10:39:00.000000000",1023,14400.15]
["2020-03-05T03:39:15.000000000","2020-03-05T10:39:15.000000000",1017,478695.80000000005]
["2020-03-05T03:39:15.000000000","2020-03-05T10:39:15.000000000",1021,275.3932]
["2020-03-05T03:39:15.000000000","2020-03-05T10:39:15.000000000",1133,958.4958]
["2020-03-05T03:39:30.000000000","2020-03-05T10:39:30.000000000",1019,13800.050000000001]
["2020-03-05T03:39:30.000000000","2020-03-05T10:39:30.000000000",1023,14300.050000000001]
["2020-03-05T03:39:45.000000000","2020-03-05T10:39:45.000000000",1017,478850.0]
["2020-03-05T03:39:45.000000000","2020-03-05T10:39:45.000000000",1021,275.3733]
["2020-03-05T03:39:45.000000000","2020-03-05T10:39:45.000000000",1133,957.3646]
["2020-03-05T03:40:00.000000000","2020-03-05T10:40:00.000000000",1019,13800.050000000001]
["2020-03-05T03:40:00.000000000","2020-03-05T10:40:00.000000000",1023,14300.050000000001]
["2020-03-05T03:40:15.000000000","2020-03-05T10:40:15.000000000",1017,478843.8]
["2020-03-05T03:40:15.000000000","2020-03-05T10:40:15.000000000",1021,275.4355]
["2020-03-05T03:40:15.000000000","2020-03-05T10:40:15.000000000",1133,958.7417]
["2020-03-05T03:40:30.000000000","2020-03-05T10:40:30.000000000",1019,13700.2]
["2020-03-05T03:40:30.000000000","2020-03-05T10:40:30.000000000",1023,14300.050000000001]
["2020-03-05T03:40:45.000000000","2020-03-05T10:40:45.000000000",1017,478818.8]
["2020-03-05T03:40:45.000000000","2020-03-05T10:40:45.000000000",1021,275.3222]
["2020-03-05T03:40:45.000000000","2020-03-05T10:40:45.000000000",1133,956.8584]
["2020-03-05T03:41:00.000000000","2020-03-05T10:41:00.000000000",1019,13953.4]
["2020-03-05T03:41:00.000000000","2020-03-05T10:41:00.000000000",1023,14300.050000000001]
["2020-03-05T03:41:15.000000000","2020-03-05T10:41:15.000000000",1017,478543.8]
["2020-03-05T03:41:15.000000000","2020-03-05T10:41:15.000000000",1021,275.4532]
["2020-03-05T03:41:15.000000000","2020-03-05T10:41:15.000000000",1133,958.4167]
["2020-03-05T03:41:30.000000000","2020-03-05T10:41:30.000000000",1019,13893.359999999999]
["2020-03-05T03:41:30.000000000","2020-03-05T10:41:30.000000000",1023,14100.099999999999]
["2020-03-05T03:41:45.000000000","2020-03-05T10:41:45.000000000",1017,478770.8]
["2020-03-05T03:41:45.000000000","2020-03-05T10:41:45.000000000",1021,275.4976]
["2020-03-05T03:41:45.000000000","2020-03-05T10:41:45.000000000",1133,956.8104]
["2020-03-05T03:42:00.000000000","2020-03-05T10:42:00.000000000",1019,13857.25]
["2020-03-05T03:42:00.000000000","2020-03-05T10:42:00.000000000",1023,14200.2]
["2020-03-05T03:42:15.000000000","2020-03-05T10:42:15.000000000",1017,478870.8]
["2020-03-05T03:42:15.000000000","2020-03-05T10:42:15.000000000",1021,275.542]
["2020-03-05T03:42:15.000000000","2020-03-05T10:42:15.000000000",1133,957.0583]
["2020-03-05T03:42:30.000000000","2020-03-05T10:42:30.000000000",1019,13793.51]
["2020-03-05T03:42:30.000000000","2020-03-05T10:42:30.000000000",1023,14300.050000000001]
["2020-03-05T03:42:45.000000000","2020-03-05T10:42:45.000000000",1017,478931.2]
["2020-03-05T03:42:45.000000000","2020-03-05T10:42:45.000000000",1021,275.5908]
["2020-03-05T03:42:45.000000000","2020-03-05T10:42:45.000000000",1133,957.1812]
["2020-03-05T03:43:00.000000000","2020-03-05T10:43:00.000000000",1019,13700.2]
["2020-03-05T03:43:00.000000000","2020-03-05T10:43:00.000000000",1023,14146.81]
["2020-03-05T03:43:15.000000000","2020-03-05T10:43:15.000000000",1017,478900.0]
["2020-03-05T03:43:15.000000000","2020-03-05T10:43:15.000000000",1021,275.4088]
["2020-03-05T03:43:15.000000000","2020-03-05T10:43:15.000000000",1133,957.0708]
["2020-03-05T03:43:30.000000000","2020-03-05T10:43:30.000000000",1019,13646.81]
["2020-03-05T03:43:30.000000000","2020-03-05T10:43:30.000000000",1023,14100.099999999999]
["2020-03-05T03:43:45.000000000","2020-03-05T10:43:45.000000000",1017,478925.0]
["2020-03-05T03:43:45.000000000","2020-03-05T10:43:45.000000000",1021,275.5443]
["2020-03-05T03:43:45.000000000","2020-03-05T10:43:45.000000000",1133,957.1333]
["2020-03-05T03:44:00.000000000","2020-03-05T10:44:00.000000000",1019,13753.45]
["2020-03-05T03:44:00.000000000","2020-03-05T10:44:00.000000000",1023,14153.49]
["2020-03-05T03:44:15.000000000","2020-03-05T10:44:15.000000000",1017,478925.0]
["2020-03-05T03:44:15.000000000","2020-03-05T10:44:15.000000000",1021,275.4399]
["2020-03-05T03:44:15.000000000","2020-03-05T10:44:15.000000000",1133,956.9875]
["2020-03-05T03:44:30.000000000","2020-03-05T10:44:30.000000000",1019,13646.81]
["2020-03-05T03:44:30.000000000","2020-03-05T10:44:30.000000000",1023,14200.2]
["2020-03-05T03:44:45.000000000","2020-03-05T10:44:45.000000000",1017,478968.8]
["2020-03-05T03:44:45.000000000","2020-03-05T10:44:45.000000000",1021,275.491]
["2020-03-05T03:44:45.000000000","2020-03-05T10:44:45.000000000",1133,957.2084]
["2020-03-05T03:45:00.000000000","2020-03-05T10:45:00.000000000",1019,13600.099999999999]
["2020-03-05T03:45:00.000000000","2020-03-05T10:45:00.000000000",1023,14100.099999999999]
["2020-03-05T03:45:15.000000000","2020-03-05T10:45:15.000000000",1017,478550.0]
["2020-03-05T03:45:15.000000000","2020-03-05T10:45:15.000000000",1021,275.5354]
["2020-03-05T03:45:15.000000000","2020-03-05T10:45:15.000000000",1133,957.9375]
["2020-03-05T03:45:30.000000000","2020-03-05T10:45:30.000000000",1019,13546.71]
["2020-03-05T03:45:30.000000000","2020-03-05T10:45:30.000000000",1023,14100.099999999999]
["2020-03-05T03:45:45.000000000","2020-03-05T10:45:45.000000000",1017,478593.8]
["2020-03-05T03:45:45.000000000","2020-03-05T10:45:45.000000000",1021,275.3599]
["2020-03-05T03:45:45.000000000","2020-03-05T10:45:45.000000000",1133,958.3375]
["2020-03-05T03:46:00.000000000","2020-03-05T10:46:00.000000000",1019,13600.099999999999]
["2020-03-05T03:46:00.000000000","2020-03-05T10:46:00.000000000",1023,13900.15]
["2020-03-05T03:46:15.000000000","2020-03-05T10:46:15.000000000",1017,478641.7]
["2020-03-05T03:46:15.000000000","2020-03-05T10:46:15.000000000",1021,275.2446]
["2020-03-05T03:46:15.000000000","2020-03-05T10:46:15.000000000",1133,958.6021]
["2020-03-05T03:46:30.000000000","2020-03-05T10:46:30.000000000",1019,13500.0]
["2020-03-05T03:46:30.000000000","2020-03-05T10:46:30.000000000",1023,13900.15]
["2020-03-05T03:46:45.000000000","2020-03-05T10:46:45.000000000",1017,478787.5]
["2020-03-05T03:46:45.000000000","2020-03-05T10:46:45.000000000",1021,275.2712]
["2020-03-05T03:46:45.000000000","2020-03-05T10:46:45.000000000",1133,958.7021]
["2020-03-05T03:47:00.000000000","2020-03-05T10:47:00.000000000",1019,13500.0]
["2020-03-05T03:47:00.000000000","2020-03-05T10:47:00.000000000",1023,13900.15]
["2020-03-05T03:47:15.000000000","2020-03-05T10:47:15.000000000",1017,478745.8]
["2020-03-05T03:47:15.000000000","2020-03-05T10:47:15.000000000",1021,275.3134]
["2020-03-05T03:47:15.000000000","2020-03-05T10:47:15.000000000",1133,958.5687]
["2020-03-05T03:47:30.000000000","2020-03-05T10:47:30.000000000",1019,13553.39]
["2020-03-05T03:47:30.000000000","2020-03-05T10:47:30.000000000",1023,13846.76]
["2020-03-05T03:47:45.000000000","2020-03-05T10:47:45.000000000",1017,478612.5]
["2020-03-05T03:47:45.000000000","2020-03-05T10:47:45.000000000",1021,275.3799]
["2020-03-05T03:47:45.000000000","2020-03-05T10:47:45.000000000",1133,957.9875]
["2020-03-05T03:48:00.000000000","2020-03-05T10:48:00.000000000",1019,13346.76]
["2020-03-05T03:48:00.000000000","2020-03-05T10:48:00.000000000",1023,13900.15]
["2020-03-05T03:48:15.000000000","2020-03-05T10:48:15.000000000",1017,478543.8]
["2020-03-05T03:48:15.000000000","2020-03-05T10:48:15.000000000",1021,275.4088]
["2020-03-05T03:48:15.000000000","2020-03-05T10:48:15.000000000",1133,957.8813]
["2020-03-05T03:48:30.000000000","2020-03-05T10:48:30.000000000",1019,13300.050000000001]
["2020-03-05T03:48:30.000000000","2020-03-05T10:48:30.000000000",1023,13900.15]
["2020-03-05T03:48:45.000000000","2020-03-05T10:48:45.000000000",1017,478887.5]
["2020-03-05T03:48:45.000000000","2020-03-05T10:48:45.000000000",1021,275.4577]
["2020-03-05T03:48:45.000000000","2020-03-05T10:48:45.000000000",1133,956.9583]
["2020-03-05T03:49:00.000000000","2020-03-05T10:49:00.000000000",1019,13353.44]
["2020-03-05T03:49:00.000000000","2020-03-05T10:49:00.000000000",1023,13900.15]
["2020-03-05T03:49:15.000000000","2020-03-05T10:49:15.000000000",1017,478750.0]
["2020-03-05T03:49:15.000000000","2020-03-05T10:49:15.000000000",1021,275.4577]
["2020-03-05T03:49:15.000000000","2020-03-05T10:49:15.000000000",1133,958.6083]
["2020-03-05T03:49:30.000000000","2020-03-05T10:49:30.000000000",1019,13453.4]
["2020-03-05T03:49:30.000000000","2020-03-05T10:49:30.000000000",1023,13900.15]
["2020-03-05T03:49:45.000000000","2020-03-05T10:49:45.000000000",1017,478554.19999999995]
["2020-03-05T03:49:45.000000000","2020-03-05T10:49:45.000000000",1021,275.3578]
["2020-03-05T03:49:45.000000000","2020-03-05T10:49:45.000000000",1133,957.8604]
["2020-03-05T03:50:00.000000000","2020-03-05T10:50:00.000000000",1019,13393.359999999999]
["2020-03-05T03:50:00.000000000","2020-03-05T10:50:00.000000000",1023,13793.51]
["2020-03-05T03:50:15.000000000","2020-03-05T10:50:15.000000000",1017,478752.1]
["2020-03-05T03:50:15.000000000","2020-03-05T10:50:15.000000000",1021,275.3955]
["2020-03-05T03:50:15.000000000","2020-03-05T10:50:15.000000000",1133,956.9]
["2020-03-05T03:50:30.000000000","2020-03-05T10:50:30.000000000",1019,13300.050000000001]
["2020-03-05T03:50:30.000000000","2020-03-05T10:50:30.000000000",1023,13800.050000000001]
["2020-03-05T03:50:45.000000000","2020-03-05T10:50:45.000000000",1017,478727.10000000003]
["2020-03-05T03:50:45.000000000","2020-03-05T10:50:45.000000000",1021,275.542]
["2020-03-05T03:50:45.000000000","2020-03-05T10:50:45.000000000",1133,958.15]
["2020-03-05T03:51:00.000000000","2020-03-05T10:51:00.000000000",1019,13500.0]
["2020-03-05T03:51:00.000000000","2020-03-05T10:51:00.000000000",1023,13600.099999999999]
["2020-03-05T03:51:15.000000000","2020-03-05T10:51:15.000000000",1017,478700.0]
["2020-03-05T03:51:15.000000000","2020-03-05T10:51:15.000000000",1021,275.4244]
["2020-03-05T03:51:15.000000000","2020-03-05T10:51:15.000000000",1133,958.1167]
["2020-03-05T03:51:30.000000000","2020-03-05T10:51:30.000000000",1019,13246.800000000001]
["2020-03-05T03:51:30.000000000","2020-03-05T10:51:30.000000000",1023,13653.49]
["2020-03-05T03:51:45.000000000","2020-03-05T10:51:45.000000000",1017,478729.2]
["2020-03-05T03:51:45.000000000","2020-03-05T10:51:45.000000000",1021,275.3378]
["2020-03-05T03:51:45.000000000","2020-03-05T10:51:45.000000000",1133,957.2834]
["2020-03-05T03:52:00.000000000","2020-03-05T10:52:00.000000000",1019,13253.45]
["2020-03-05T03:52:00.000000000","2020-03-05T10:52:00.000000000",1023,13700.2]
["2020-03-05T03:52:15.000000000","2020-03-05T10:52:15.000000000",1017,478660.39999999997]
["2020-03-05T03:52:15.000000000","2020-03-05T10:52:15.000000000",1021,275.3711]
["2020-03-05T03:52:15.000000000","2020-03-05T10:52:15.000000000",1133,958.3729]
["2020-03-05T03:52:30.000000000","2020-03-05T10:52:30.000000000",1019,13353.44]
["2020-03-05T03:52:30.000000000","2020-03-05T10:52:30.000000000",1023,13700.2]
["2020-03-05T03:52:45.000000000","2020-03-05T10:52:45.000000000",1017,478702.1]
["2020-03-05T03:52:45.000000000","2020-03-05T10:52:45.000000000",1021,275.3266]
["2020-03-05T03:52:45.000000000","2020-03-05T10:52:45.000000000",1133,958.4896]
["2020-03-05T03:53:00.000000000","2020-03-05T10:53:00.000000000",1019,13240.119999999999]
["2020-03-05T03:53:00.000000000","2020-03-05T10:53:00.000000000",1023,13800.050000000001]
["2020-03-05T03:53:15.000000000","2020-03-05T10:53:15.000000000",1017,478693.8]
["2020-03-05T03:53:15.000000000","2020-03-05T10:53:15.000000000",1021,275.4244]
["2020-03-05T03:53:15.000000000","2020-03-05T10:53:15.000000000",1133,958.5376]
["2020-03-05T03:53:30.000000000","2020-03-05T10:53:30.000000000",1019,13106.769999999999]
["2020-03-05T03:53:30.000000000","2020-03-05T10:53:30.000000000",1023,13800.050000000001]
["2020-03-05T03:53:45.000000000","2020-03-05T10:53:45.000000000",1017,478662.5]
["2020-03-05T03:53:45.000000000","2020-03-05T10:53:45.000000000",1021,275.3267]
["2020-03-05T03:53:45.000000000","2020-03-05T10:53:45.000000000",1133,958.3667]
["2020-03-05T03:54:00.000000000","2020-03-05T10:54:00.000000000",1019,13046.71]
["2020-03-05T03:54:00.000000000","2020-03-05T10:54:00.000000000",1023,13646.81]
["2020-03-05T03:54:15.000000000","2020-03-05T10:54:15.000000000",1017,479020.8]
["2020-03-05T03:54:15.000000000","2020-03-05T10:54:15.000000000",1021,275.3267]
["2020-03-05T03:54:15.000000000","2020-03-05T10:54:15.000000000",1133,957.625]
["2020-03-05T03:54:30.000000000","2020-03-05T10:54:30.000000000",1019,13046.71]
["2020-03-05T03:54:30.000000000","2020-03-05T10:54:30.000000000",1023,13646.81]
["2020-03-05T03:54:45.000000000","2020-03-05T10:54:45.000000000",1017,479512.5]
["2020-03-05T03:54:45.000000000","2020-03-05T10:54:45.000000000",1021,275.8639]
["2020-03-05T03:54:45.000000000","2020-03-05T10:54:45.000000000",1133,958.1604]
["2020-03-05T03:55:00.000000000","2020-03-05T10:55:00.000000000",1019,13106.769999999999]
["2020-03-05T03:55:00.000000000","2020-03-05T10:55:00.000000000",1023,13600.099999999999]
["2020-03-05T03:55:15.000000000","2020-03-05T10:55:15.000000000",1017,481706.2]
["2020-03-05T03:55:15.000000000","2020-03-05T10:55:15.000000000",1021,275.9594]
["2020-03-05T03:55:15.000000000","2020-03-05T10:55:15.000000000",1133,961.0479]
["2020-03-05T03:55:30.000000000","2020-03-05T10:55:30.000000000",1019,13093.43]
["2020-03-05T03:55:30.000000000","2020-03-05T10:55:30.000000000",1023,13600.099999999999]
["2020-03-05T03:55:45.000000000","2020-03-05T10:55:45.000000000",1017,481475.0]
["2020-03-05T03:55:45.000000000","2020-03-05T10:55:45.000000000",1021,276.0438]
["2020-03-05T03:55:45.000000000","2020-03-05T10:55:45.000000000",1133,961.8271]
["2020-03-05T03:56:00.000000000","2020-03-05T10:56:00.000000000",1019,13000.0]
["2020-03-05T03:56:00.000000000","2020-03-05T10:56:00.000000000",1023,13553.39]
["2020-03-05T03:56:15.000000000","2020-03-05T10:56:15.000000000",1017,478552.1]
["2020-03-05T03:56:15.000000000","2020-03-05T10:56:15.000000000",1021,275.9461]
["2020-03-05T03:56:15.000000000","2020-03-05T10:56:15.000000000",1133,957.9667]
["2020-03-05T03:56:30.000000000","2020-03-05T10:56:30.000000000",1019,13053.39]
["2020-03-05T03:56:30.000000000","2020-03-05T10:56:30.000000000",1023,13500.0]
["2020-03-05T03:56:45.000000000","2020-03-05T10:56:45.000000000",1017,480408.3]
["2020-03-05T03:56:45.000000000","2020-03-05T10:56:45.000000000",1021,276.046]
["2020-03-05T03:56:45.000000000","2020-03-05T10:56:45.000000000",1133,961.5875]
["2020-03-05T03:57:00.000000000","2020-03-05T10:57:00.000000000",1019,13100.099999999999]
["2020-03-05T03:57:00.000000000","2020-03-05T10:57:00.000000000",1023,13553.39]
["2020-03-05T03:57:15.000000000","2020-03-05T10:57:15.000000000",1017,480572.9]
["2020-03-05T03:57:15.000000000","2020-03-05T10:57:15.000000000",1021,276.1926]
["2020-03-05T03:57:15.000000000","2020-03-05T10:57:15.000000000",1133,961.8958]
["2020-03-05T03:57:30.000000000","2020-03-05T10:57:30.000000000",1019,13000.0]
["2020-03-05T03:57:30.000000000","2020-03-05T10:57:30.000000000",1023,13546.71]
["2020-03-05T03:57:45.000000000","2020-03-05T10:57:45.000000000",1017,480456.2]
["2020-03-05T03:57:45.000000000","2020-03-05T10:57:45.000000000",1021,276.2413]
["2020-03-05T03:57:45.000000000","2020-03-05T10:57:45.000000000",1133,961.6812]
["2020-03-05T03:58:00.000000000","2020-03-05T10:58:00.000000000",1019,13000.0]
["2020-03-05T03:58:00.000000000","2020-03-05T10:58:00.000000000",1023,13553.39]
["2020-03-05T03:58:15.000000000","2020-03-05T10:58:15.000000000",1017,480441.7]
["2020-03-05T03:58:15.000000000","2020-03-05T10:58:15.000000000",1021,276.359]
["2020-03-05T03:58:15.000000000","2020-03-05T10:58:15.000000000",1133,961.8104]
["2020-03-05T03:58:30.000000000","2020-03-05T10:58:30.000000000",1019,13046.71]
["2020-03-05T03:58:30.000000000","2020-03-05T10:58:30.000000000",1023,13546.71]
["2020-03-05T03:58:45.000000000","2020-03-05T10:58:45.000000000",1017,480195.80000000005]
["2020-03-05T03:58:45.000000000","2020-03-05T10:58:45.000000000",1021,276.2613]
["2020-03-05T03:58:45.000000000","2020-03-05T10:58:45.000000000",1133,961.2708]
["2020-03-05T03:59:00.000000000","2020-03-05T10:59:00.000000000",1019,12953.4]
["2020-03-05T03:59:00.000000000","2020-03-05T10:59:00.000000000",1023,13400.15]
["2020-03-05T03:59:15.000000000","2020-03-05T10:59:15.000000000",1017,480227.10000000003]
["2020-03-05T03:59:15.000000000","2020-03-05T10:59:15.000000000",1021,276.026]
["2020-03-05T03:59:15.000000000","2020-03-05T10:59:15.000000000",1133,961.3188]
["2020-03-05T03:59:30.000000000","2020-03-05T10:59:30.000000000",1019,13046.71]
["2020-03-05T03:59:30.000000000","2020-03-05T10:59:30.000000000",1023,13400.15]
["2020-03-05T03:59:45.000000000","2020-03-05T10:59:45.000000000",1017,480289.60000000003]
["2020-03-05T03:59:45.000000000","2020-03-05T10:59:45.000000000",1021,276.1236]
["2020-03-05T03:59:45.000000000","2020-03-05T10:59:45.000000000",1133,961.5958]
["2020-03-05T04:00:00.000000000","2020-03-05T11:00:00.000000000",1019,12900.15]
["2020-03-05T04:00:00.000000000","2020-03-05T11:00:00.000000000",1023,13400.15]
["2020-03-05T04:00:15.000000000","2020-03-05T11:00:15.000000000",1017,480193.8]
["2020-03-05T04:00:15.000000000","2020-03-05T11:00:15.000000000",1021,276.1569]
["2020-03-05T04:00:15.000000000","2020-03-05T11:00:15.000000000",1133,961.2125]
["2020-03-05T04:00:30.000000000","2020-03-05T11:00:30.000000000",1019,12900.15]
["2020-03-05T04:00:30.000000000","2020-03-05T11:00:30.000000000",1023,13400.15]
["2020-03-05T04:00:45.000000000","2020-03-05T11:00:45.000000000",1017,480310.4]
["2020-03-05T04:00:45.000000000","2020-03-05T11:00:45.000000000",1021,276.2235]
["2020-03-05T04:00:45.000000000","2020-03-05T11:00:45.000000000",1133,961.5687]
["2020-03-05T04:01:00.000000000","2020-03-05T11:01:00.000000000",1019,12846.76]
["2020-03-05T04:01:00.000000000","2020-03-05T11:01:00.000000000",1023,13446.75]
["2020-03-05T04:01:15.000000000","2020-03-05T11:01:15.000000000",1017,480352.10000000003]
["2020-03-05T04:01:15.000000000","2020-03-05T11:01:15.000000000",1021,276.2458]
["2020-03-05T04:01:15.000000000","2020-03-05T11:01:15.000000000",1133,961.7188]
["2020-03-05T04:01:30.000000000","2020-03-05T11:01:30.000000000",1019,12746.800000000001]
["2020-03-05T04:01:30.000000000","2020-03-05T11:01:30.000000000",1023,13200.2]
["2020-03-05T04:01:45.000000000","2020-03-05T11:01:45.000000000",1017,480037.5]
["2020-03-05T04:01:45.000000000","2020-03-05T11:01:45.000000000",1021,276.2568]
["2020-03-05T04:01:45.000000000","2020-03-05T11:01:45.000000000",1133,961.2021]
["2020-03-05T04:02:00.000000000","2020-03-05T11:02:00.000000000",1019,12700.2]
["2020-03-05T04:02:00.000000000","2020-03-05T11:02:00.000000000",1023,13300.050000000001]
["2020-03-05T04:02:15.000000000","2020-03-05T11:02:15.000000000",1017,481816.7]
["2020-03-05T04:02:15.000000000","2020-03-05T11:02:15.000000000",1021,276.0349]
["2020-03-05T04:02:15.000000000","2020-03-05T11:02:15.000000000",1133,962.6605]
["2020-03-05T04:02:30.000000000","2020-03-05T11:02:30.000000000",1019,12693.41]
["2020-03-05T04:02:30.000000000","2020-03-05T11:02:30.000000000",1023,13400.15]
["2020-03-05T04:02:45.000000000","2020-03-05T11:02:45.000000000",1017,480008.30000000005]
["2020-03-05T04:02:45.000000000","2020-03-05T11:02:45.000000000",1021,276.1081]
["2020-03-05T04:02:45.000000000","2020-03-05T11:02:45.000000000",1133,960.9146]
["2020-03-05T04:03:00.000000000","2020-03-05T11:03:00.000000000",1019,12653.49]
["2020-03-05T04:03:00.000000000","2020-03-05T11:03:00.000000000",1023,13300.050000000001]
["2020-03-05T04:03:15.000000000","2020-03-05T11:03:15.000000000",1017,481679.19999999995]
["2020-03-05T04:03:15.000000000","2020-03-05T11:03:15.000000000",1021,275.9771]
["2020-03-05T04:03:15.000000000","2020-03-05T11:03:15.000000000",1133,962.6042]
["2020-03-05T04:03:30.000000000","2020-03-05T11:03:30.000000000",1019,12706.74]
["2020-03-05T04:03:30.000000000","2020-03-05T11:03:30.000000000",1023,13300.050000000001]
["2020-03-05T04:03:45.000000000","2020-03-05T11:03:45.000000000",1017,481681.2]
["2020-03-05T04:03:45.000000000","2020-03-05T11:03:45.000000000",1021,276.0482]
["2020-03-05T04:03:45.000000000","2020-03-05T11:03:45.000000000",1133,962.5229]
["2020-03-05T04:04:00.000000000","2020-03-05T11:04:00.000000000",1019,12746.800000000001]
["2020-03-05T04:04:00.000000000","2020-03-05T11:04:00.000000000",1023,13246.800000000001]
["2020-03-05T04:04:15.000000000","2020-03-05T11:04:15.000000000",1017,479881.3]
["2020-03-05T04:04:15.000000000","2020-03-05T11:04:15.000000000",1021,276.0859]
["2020-03-05T04:04:15.000000000","2020-03-05T11:04:15.000000000",1133,960.5271]
["2020-03-05T04:04:30.000000000","2020-03-05T11:04:30.000000000",1019,12746.800000000001]
["2020-03-05T04:04:30.000000000","2020-03-05T11:04:30.000000000",1023,13200.2]
["2020-03-05T04:04:45.000000000","2020-03-05T11:04:45.000000000",1017,481893.7]
["2020-03-05T04:04:45.000000000","2020-03-05T11:04:45.000000000",1021,275.875]
["2020-03-05T04:04:45.000000000","2020-03-05T11:04:45.000000000",1133,962.8333]
["2020-03-05T04:05:00.000000000","2020-03-05T11:05:00.000000000",1019,12700.2]
["2020-03-05T04:05:00.000000000","2020-03-05T11:05:00.000000000",1023,13200.2]
["2020-03-05T04:05:15.000000000","2020-03-05T11:05:15.000000000",1017,481516.7]
["2020-03-05T04:05:15.000000000","2020-03-05T11:05:15.000000000",1021,275.9927]
["2020-03-05T04:05:15.000000000","2020-03-05T11:05:15.000000000",1133,960.8563]
["2020-03-05T04:05:30.000000000","2020-03-05T11:05:30.000000000",1019,12646.81]
["2020-03-05T04:05:30.000000000","2020-03-05T11:05:30.000000000",1023,13246.800000000001]
["2020-03-05T04:05:45.000000000","2020-03-05T11:05:45.000000000",1017,480497.9]
["2020-03-05T04:05:45.000000000","2020-03-05T11:05:45.000000000",1021,275.9572]
["2020-03-05T04:05:45.000000000","2020-03-05T11:05:45.000000000",1133,961.1021]
["2020-03-05T04:06:00.000000000","2020-03-05T11:06:00.000000000",1019,12653.49]
["2020-03-05T04:06:00.000000000","2020-03-05T11:06:00.000000000",1023,13146.81]
["2020-03-05T04:06:15.000000000","2020-03-05T11:06:15.000000000",1017,480262.5]
["2020-03-05T04:06:15.000000000","2020-03-05T11:06:15.000000000",1021,276.0459]
["2020-03-05T04:06:15.000000000","2020-03-05T11:06:15.000000000",1133,961.2396]
["2020-03-05T04:06:30.000000000","2020-03-05T11:06:30.000000000",1019,12446.75]
["2020-03-05T04:06:30.000000000","2020-03-05T11:06:30.000000000",1023,13146.81]
["2020-03-05T04:06:45.000000000","2020-03-05T11:06:45.000000000",1017,480308.3]
["2020-03-05T04:06:45.000000000","2020-03-05T11:06:45.000000000",1021,276.1104]
["2020-03-05T04:06:45.000000000","2020-03-05T11:06:45.000000000",1133,961.6625]
["2020-03-05T04:07:00.000000000","2020-03-05T11:07:00.000000000",1019,12553.39]
["2020-03-05T04:07:00.000000000","2020-03-05T11:07:00.000000000",1023,13053.39]
["2020-03-05T04:07:15.000000000","2020-03-05T11:07:15.000000000",1017,481960.39999999997]
["2020-03-05T04:07:15.000000000","2020-03-05T11:07:15.000000000",1021,276.1236]
["2020-03-05T04:07:15.000000000","2020-03-05T11:07:15.000000000",1133,963.0625]
["2020-03-05T04:07:30.000000000","2020-03-05T11:07:30.000000000",1019,12500.0]
["2020-03-05T04:07:30.000000000","2020-03-05T11:07:30.000000000",1023,13153.49]
["2020-03-05T04:07:45.000000000","2020-03-05T11:07:45.000000000",1017,480093.8]
["2020-03-05T04:07:45.000000000","2020-03-05T11:07:45.000000000",1021,276.0393]
["2020-03-05T04:07:45.000000000","2020-03-05T11:07:45.000000000",1133,961.1334]
["2020-03-05T04:08:00.000000000","2020-03-05T11:08:00.000000000",1019,12500.0]
["2020-03-05T04:08:00.000000000","2020-03-05T11:08:00.000000000",1023,13100.099999999999]
["2020-03-05T04:08:15.000000000","2020-03-05T11:08:15.000000000",1017,480358.3]
["2020-03-05T04:08:15.000000000","2020-03-05T11:08:15.000000000",1021,276.0571]
["2020-03-05T04:08:15.000000000","2020-03-05T11:08:15.000000000",1133,961.4646]
["2020-03-05T04:08:30.000000000","2020-03-05T11:08:30.000000000",1019,12506.79]
["2020-03-05T04:08:30.000000000","2020-03-05T11:08:30.000000000",1023,13046.71]
["2020-03-05T04:08:45.000000000","2020-03-05T11:08:45.000000000",1017,481679.19999999995]
["2020-03-05T04:08:45.000000000","2020-03-05T11:08:45.000000000",1021,276.0393]
["2020-03-05T04:08:45.000000000","2020-03-05T11:08:45.000000000",1133,962.6667]
["2020-03-05T04:09:00.000000000","2020-03-05T11:09:00.000000000",1019,12500.0]
["2020-03-05T04:09:00.000000000","2020-03-05T11:09:00.000000000",1023,12946.75]
["2020-03-05T04:09:15.000000000","2020-03-05T11:09:15.000000000",1017,481808.3]
["2020-03-05T04:09:15.000000000","2020-03-05T11:09:15.000000000",1021,275.9527]
["2020-03-05T04:09:15.000000000","2020-03-05T11:09:15.000000000",1133,962.8229]
["2020-03-05T04:09:30.000000000","2020-03-05T11:09:30.000000000",1019,12453.4]
["2020-03-05T04:09:30.000000000","2020-03-05T11:09:30.000000000",1023,13053.39]
["2020-03-05T04:09:45.000000000","2020-03-05T11:09:45.000000000",1017,481831.2]
["2020-03-05T04:09:45.000000000","2020-03-05T11:09:45.000000000",1021,275.9638]
["2020-03-05T04:09:45.000000000","2020-03-05T11:09:45.000000000",1133,962.9916]
["2020-03-05T04:10:00.000000000","2020-03-05T11:10:00.000000000",1019,12606.769999999999]
["2020-03-05T04:10:00.000000000","2020-03-05T11:10:00.000000000",1023,13000.0]
["2020-03-05T04:10:15.000000000","2020-03-05T11:10:15.000000000",1017,481660.39999999997]
["2020-03-05T04:10:15.000000000","2020-03-05T11:10:15.000000000",1021,276.057]
["2020-03-05T04:10:15.000000000","2020-03-05T11:10:15.000000000",1133,961.2042]
["2020-03-05T04:10:30.000000000","2020-03-05T11:10:30.000000000",1019,12546.71]
["2020-03-05T04:10:30.000000000","2020-03-05T11:10:30.000000000",1023,13006.79]
["2020-03-05T04:10:45.000000000","2020-03-05T11:10:45.000000000",1017,481658.3]
["2020-03-05T04:10:45.000000000","2020-03-05T11:10:45.000000000",1021,275.9948]
["2020-03-05T04:10:45.000000000","2020-03-05T11:10:45.000000000",1133,961.3]
["2020-03-05T04:11:00.000000000","2020-03-05T11:11:00.000000000",1019,12446.75]
["2020-03-05T04:11:00.000000000","2020-03-05T11:11:00.000000000",1023,13046.71]
["2020-03-05T04:11:15.000000000","2020-03-05T11:11:15.000000000",1017,481750.0]
["2020-03-05T04:11:15.000000000","2020-03-05T11:11:15.000000000",1021,275.8928]
["2020-03-05T04:11:15.000000000","2020-03-05T11:11:15.000000000",1133,962.7979]
["2020-03-05T04:11:30.000000000","2020-03-05T11:11:30.000000000",1019,12553.39]
["2020-03-05T04:11:30.000000000","2020-03-05T11:11:30.000000000",1023,12946.75]
["2020-03-05T04:11:45.000000000","2020-03-05T11:11:45.000000000",1017,481731.3]
["2020-03-05T04:11:45.000000000","2020-03-05T11:11:45.000000000",1021,276.0082]
["2020-03-05T04:11:45.000000000","2020-03-05T11:11:45.000000000",1133,962.7688]
["2020-03-05T04:12:00.000000000","2020-03-05T11:12:00.000000000",1019,12593.43]
["2020-03-05T04:12:00.000000000","2020-03-05T11:12:00.000000000",1023,12846.76]
["2020-03-05T04:12:15.000000000","2020-03-05T11:12:15.000000000",1017,481804.19999999995]
["2020-03-05T04:12:15.000000000","2020-03-05T11:12:15.000000000",1021,276.1615]
["2020-03-05T04:12:15.000000000","2020-03-05T11:12:15.000000000",1133,962.398]
["2020-03-05T04:12:30.000000000","2020-03-05T11:12:30.000000000",1019,12353.44]
["2020-03-05T04:12:30.000000000","2020-03-05T11:12:30.000000000",1023,12853.44]
["2020-03-05T04:12:45.000000000","2020-03-05T11:12:45.000000000",1017,481795.8]
["2020-03-05T04:12:45.000000000","2020-03-05T11:12:45.000000000",1021,276.1171]
["2020-03-05T04:12:45.000000000","2020-03-05T11:12:45.000000000",1133,962.9729]
["2020-03-05T04:13:00.000000000","2020-03-05T11:13:00.000000000",1019,12400.15]
["2020-03-05T04:13:00.000000000","2020-03-05T11:13:00.000000000",1023,12953.4]
["2020-03-05T04:13:15.000000000","2020-03-05T11:13:15.000000000",1017,481733.3]
["2020-03-05T04:13:15.000000000","2020-03-05T11:13:15.000000000",1021,275.9683]
["2020-03-05T04:13:15.000000000","2020-03-05T11:13:15.000000000",1133,962.8166]
["2020-03-05T04:13:30.000000000","2020-03-05T11:13:30.000000000",1019,12400.15]
["2020-03-05T04:13:30.000000000","2020-03-05T11:13:30.000000000",1023,12946.75]
["2020-03-05T04:13:45.000000000","2020-03-05T11:13:45.000000000",1017,481727.10000000003]
["2020-03-05T04:13:45.000000000","2020-03-05T11:13:45.000000000",1021,276.0392]
["2020-03-05T04:13:45.000000000","2020-03-05T11:13:45.000000000",1133,962.825]
["2020-03-05T04:14:00.000000000","2020-03-05T11:14:00.000000000",1019,12346.76]
["2020-03-05T04:14:00.000000000","2020-03-05T11:14:00.000000000",1023,12846.76]
["2020-03-05T04:14:15.000000000","2020-03-05T11:14:15.000000000",1017,481722.89999999997]
["2020-03-05T04:14:15.000000000","2020-03-05T11:14:15.000000000",1021,275.9727]
["2020-03-05T04:14:15.000000000","2020-03-05T11:14:15.000000000",1133,962.8646]
["2020-03-05T04:14:30.000000000","2020-03-05T11:14:30.000000000",1019,12406.689999999999]
["2020-03-05T04:14:30.000000000","2020-03-05T11:14:30.000000000",1023,12853.44]
["2020-03-05T04:14:45.000000000","2020-03-05T11:14:45.000000000",1017,481375.0]
["2020-03-05T04:14:45.000000000","2020-03-05T11:14:45.000000000",1021,275.9394]
["2020-03-05T04:14:45.000000000","2020-03-05T11:14:45.000000000",1133,960.2729]
["2020-03-05T04:15:00.000000000","2020-03-05T11:15:00.000000000",1019,12246.800000000001]
["2020-03-05T04:15:00.000000000","2020-03-05T11:15:00.000000000",1023,12900.15]
["2020-03-05T04:15:15.000000000","2020-03-05T11:15:15.000000000",1017,479652.10000000003]
["2020-03-05T04:15:15.000000000","2020-03-05T11:15:15.000000000",1021,275.8883]
["2020-03-05T04:15:15.000000000","2020-03-05T11:15:15.000000000",1133,958.2979]
["2020-03-05T04:15:30.000000000","2020-03-05T11:15:30.000000000",1019,12146.81]
["2020-03-05T04:15:30.000000000","2020-03-05T11:15:30.000000000",1023,12800.050000000001]
["2020-03-05T04:15:45.000000000","2020-03-05T11:15:45.000000000",1017,481389.6]
["2020-03-05T04:15:45.000000000","2020-03-05T11:15:45.000000000",1021,275.9505]
["2020-03-05T04:15:45.000000000","2020-03-05T11:15:45.000000000",1133,961.8313]
["2020-03-05T04:16:00.000000000","2020-03-05T11:16:00.000000000",1019,12306.84]
["2020-03-05T04:16:00.000000000","2020-03-05T11:16:00.000000000",1023,12900.15]
["2020-03-05T04:16:15.000000000","2020-03-05T11:16:15.000000000",1017,481566.7]
["2020-03-05T04:16:15.000000000","2020-03-05T11:16:15.000000000",1021,275.764]
["2020-03-05T04:16:15.000000000","2020-03-05T11:16:15.000000000",1133,960.3042]
["2020-03-05T04:16:30.000000000","2020-03-05T11:16:30.000000000",1019,12246.800000000001]
["2020-03-05T04:16:30.000000000","2020-03-05T11:16:30.000000000",1023,12800.050000000001]
["2020-03-05T04:16:45.000000000","2020-03-05T11:16:45.000000000",1017,481054.19999999995]
["2020-03-05T04:16:45.000000000","2020-03-05T11:16:45.000000000",1021,275.7241]
["2020-03-05T04:16:45.000000000","2020-03-05T11:16:45.000000000",1133,960.023]
["2020-03-05T04:17:00.000000000","2020-03-05T11:17:00.000000000",1019,12306.84]
["2020-03-05T04:17:00.000000000","2020-03-05T11:17:00.000000000",1023,12800.050000000001]
["2020-03-05T04:17:15.000000000","2020-03-05T11:17:15.000000000",1017,478858.3]
["2020-03-05T04:17:15.000000000","2020-03-05T11:17:15.000000000",1021,275.753]
["2020-03-05T04:17:15.000000000","2020-03-05T11:17:15.000000000",1133,957.4687]
["2020-03-05T04:17:30.000000000","2020-03-05T11:17:30.000000000",1019,12346.76]
["2020-03-05T04:17:30.000000000","2020-03-05T11:17:30.000000000",1023,12746.800000000001]
["2020-03-05T04:17:45.000000000","2020-03-05T11:17:45.000000000",1017,481154.2]
["2020-03-05T04:17:45.000000000","2020-03-05T11:17:45.000000000",1021,275.7596]
["2020-03-05T04:17:45.000000000","2020-03-05T11:17:45.000000000",1133,960.0021]
["2020-03-05T04:18:00.000000000","2020-03-05T11:18:00.000000000",1019,12300.050000000001]
["2020-03-05T04:18:00.000000000","2020-03-05T11:18:00.000000000",1023,12700.2]
["2020-03-05T04:18:15.000000000","2020-03-05T11:18:15.000000000",1017,479704.2]
["2020-03-05T04:18:15.000000000","2020-03-05T11:18:15.000000000",1021,275.8573]
["2020-03-05T04:18:15.000000000","2020-03-05T11:18:15.000000000",1133,958.3792]
["2020-03-05T04:18:30.000000000","2020-03-05T11:18:30.000000000",1019,12400.15]
["2020-03-05T04:18:30.000000000","2020-03-05T11:18:30.000000000",1023,12800.050000000001]
["2020-03-05T04:18:45.000000000","2020-03-05T11:18:45.000000000",1017,481422.9]
["2020-03-05T04:18:45.000000000","2020-03-05T11:18:45.000000000",1021,275.7573]
["2020-03-05T04:18:45.000000000","2020-03-05T11:18:45.000000000",1133,960.2187]
["2020-03-05T04:19:00.000000000","2020-03-05T11:19:00.000000000",1019,12300.050000000001]
["2020-03-05T04:19:00.000000000","2020-03-05T11:19:00.000000000",1023,12746.800000000001]
["2020-03-05T04:19:15.000000000","2020-03-05T11:19:15.000000000",1017,479525.0]
["2020-03-05T04:19:15.000000000","2020-03-05T11:19:15.000000000",1021,275.9083]
["2020-03-05T04:19:15.000000000","2020-03-05T11:19:15.000000000",1133,959.7417]
["2020-03-05T04:19:30.000000000","2020-03-05T11:19:30.000000000",1019,12200.2]
["2020-03-05T04:19:30.000000000","2020-03-05T11:19:30.000000000",1023,12646.81]
["2020-03-05T04:19:45.000000000","2020-03-05T11:19:45.000000000",1017,479422.9]
["2020-03-05T04:19:45.000000000","2020-03-05T11:19:45.000000000",1021,275.844]
["2020-03-05T04:19:45.000000000","2020-03-05T11:19:45.000000000",1133,958.6562]
["2020-03-05T04:20:00.000000000","2020-03-05T11:20:00.000000000",1019,12100.099999999999]
["2020-03-05T04:20:00.000000000","2020-03-05T11:20:00.000000000",1023,12700.2]
["2020-03-05T04:20:15.000000000","2020-03-05T11:20:15.000000000",1017,479056.2]
["2020-03-05T04:20:15.000000000","2020-03-05T11:20:15.000000000",1021,275.6663]
["2020-03-05T04:20:15.000000000","2020-03-05T11:20:15.000000000",1133,959.025]
["2020-03-05T04:20:30.000000000","2020-03-05T11:20:30.000000000",1019,12100.099999999999]
["2020-03-05T04:20:30.000000000","2020-03-05T11:20:30.000000000",1023,12600.099999999999]
["2020-03-05T04:20:45.000000000","2020-03-05T11:20:45.000000000",1017,479318.8]
["2020-03-05T04:20:45.000000000","2020-03-05T11:20:45.000000000",1021,275.8506]
["2020-03-05T04:20:45.000000000","2020-03-05T11:20:45.000000000",1133,957.7709]
["2020-03-05T04:21:00.000000000","2020-03-05T11:21:00.000000000",1019,12100.099999999999]
["2020-03-05T04:21:00.000000000","2020-03-05T11:21:00.000000000",1023,12653.49]
["2020-03-05T04:21:15.000000000","2020-03-05T11:21:15.000000000",1017,479060.4]
["2020-03-05T04:21:15.000000000","2020-03-05T11:21:15.000000000",1021,275.7218]
["2020-03-05T04:21:15.000000000","2020-03-05T11:21:15.000000000",1133,957.5979]
["2020-03-05T04:21:30.000000000","2020-03-05T11:21:30.000000000",1019,12153.49]
["2020-03-05T04:21:30.000000000","2020-03-05T11:21:30.000000000",1023,12600.099999999999]
["2020-03-05T04:21:45.000000000","2020-03-05T11:21:45.000000000",1017,479302.1]
["2020-03-05T04:21:45.000000000","2020-03-05T11:21:45.000000000",1021,275.7152]
["2020-03-05T04:21:45.000000000","2020-03-05T11:21:45.000000000",1133,958.3438]
["2020-03-05T04:22:00.000000000","2020-03-05T11:22:00.000000000",1019,12146.81]
["2020-03-05T04:22:00.000000000","2020-03-05T11:22:00.000000000",1023,12600.099999999999]
["2020-03-05T04:22:15.000000000","2020-03-05T11:22:15.000000000",1017,479358.3]
["2020-03-05T04:22:15.000000000","2020-03-05T11:22:15.000000000",1021,275.7396]
["2020-03-05T04:22:15.000000000","2020-03-05T11:22:15.000000000",1133,957.977]
["2020-03-05T04:22:30.000000000","2020-03-05T11:22:30.000000000",1019,12046.71]
["2020-03-05T04:22:30.000000000","2020-03-05T11:22:30.000000000",1023,12600.099999999999]
["2020-03-05T04:22:45.000000000","2020-03-05T11:22:45.000000000",1017,479304.19999999995]
["2020-03-05T04:22:45.000000000","2020-03-05T11:22:45.000000000",1021,275.7041]
["2020-03-05T04:22:45.000000000","2020-03-05T11:22:45.000000000",1133,957.8688]
["2020-03-05T04:23:00.000000000","2020-03-05T11:23:00.000000000",1019,12000.0]
["2020-03-05T04:23:00.000000000","2020-03-05T11:23:00.000000000",1023,12600.099999999999]
["2020-03-05T04:23:15.000000000","2020-03-05T11:23:15.000000000",1017,479270.8]
["2020-03-05T04:23:15.000000000","2020-03-05T11:23:15.000000000",1021,275.7285]
["2020-03-05T04:23:15.000000000","2020-03-05T11:23:15.000000000",1133,958.3729]
["2020-03-05T04:23:30.000000000","2020-03-05T11:23:30.000000000",1019,12100.099999999999]
["2020-03-05T04:23:30.000000000","2020-03-05T11:23:30.000000000",1023,12646.81]
["2020-03-05T04:23:45.000000000","2020-03-05T11:23:45.000000000",1017,479506.3]
["2020-03-05T04:23:45.000000000","2020-03-05T11:23:45.000000000",1021,275.7419]
["2020-03-05T04:23:45.000000000","2020-03-05T11:23:45.000000000",1133,959.7251]
["2020-03-05T04:24:00.000000000","2020-03-05T11:24:00.000000000",1019,12046.71]
["2020-03-05T04:24:00.000000000","2020-03-05T11:24:00.000000000",1023,12600.099999999999]
["2020-03-05T04:24:15.000000000","2020-03-05T11:24:15.000000000",1017,479289.60000000003]
["2020-03-05T04:24:15.000000000","2020-03-05T11:24:15.000000000",1021,275.7596]
["2020-03-05T04:24:15.000000000","2020-03-05T11:24:15.000000000",1133,958.4083]
["2020-03-05T04:24:30.000000000","2020-03-05T11:24:30.000000000",1019,11853.44]
["2020-03-05T04:24:30.000000000","2020-03-05T11:24:30.000000000",1023,12493.460000000001]
["2020-03-05T04:24:45.000000000","2020-03-05T11:24:45.000000000",1017,479045.8]
["2020-03-05T04:24:45.000000000","2020-03-05T11:24:45.000000000",1021,275.6064]
["2020-03-05T04:24:45.000000000","2020-03-05T11:24:45.000000000",1133,957.6291]
["2020-03-05T04:25:00.000000000","2020-03-05T11:25:00.000000000",1019,11893.359999999999]
["2020-03-05T04:25:00.000000000","2020-03-05T11:25:00.000000000",1023,12500.0]
["2020-03-05T04:25:15.000000000","2020-03-05T11:25:15.000000000",1017,478997.9]
["2020-03-05T04:25:15.000000000","2020-03-05T11:25:15.000000000",1021,275.5576]
["2020-03-05T04:25:15.000000000","2020-03-05T11:25:15.000000000",1133,957.4208]
["2020-03-05T04:25:30.000000000","2020-03-05T11:25:30.000000000",1019,11953.4]
["2020-03-05T04:25:30.000000000","2020-03-05T11:25:30.000000000",1023,12553.39]
["2020-03-05T04:25:45.000000000","2020-03-05T11:25:45.000000000",1017,479164.60000000003]
["2020-03-05T04:25:45.000000000","2020-03-05T11:25:45.000000000",1021,275.5088]
["2020-03-05T04:25:45.000000000","2020-03-05T11:25:45.000000000",1133,957.6563]
["2020-03-05T04:26:00.000000000","2020-03-05T11:26:00.000000000",1019,11746.800000000001]
["2020-03-05T04:26:00.000000000","2020-03-05T11:26:00.000000000",1023,12593.43]
["2020-03-05T04:26:15.000000000","2020-03-05T11:26:15.000000000",1017,479147.89999999997]
["2020-03-05T04:26:15.000000000","2020-03-05T11:26:15.000000000",1021,275.5709]
["2020-03-05T04:26:15.000000000","2020-03-05T11:26:15.000000000",1133,957.4333]
["2020-03-05T04:26:30.000000000","2020-03-05T11:26:30.000000000",1019,11853.44]
["2020-03-05T04:26:30.000000000","2020-03-05T11:26:30.000000000",1023,12500.0]
["2020-03-05T04:26:45.000000000","2020-03-05T11:26:45.000000000",1017,479081.2]
["2020-03-05T04:26:45.000000000","2020-03-05T11:26:45.000000000",1021,275.34]
["2020-03-05T04:26:45.000000000","2020-03-05T11:26:45.000000000",1133,957.2979]
["2020-03-05T04:27:00.000000000","2020-03-05T11:27:00.000000000",1019,11900.15]
["2020-03-05T04:27:00.000000000","2020-03-05T11:27:00.000000000",1023,12500.0]
["2020-03-05T04:27:15.000000000","2020-03-05T11:27:15.000000000",1017,479195.80000000005]
["2020-03-05T04:27:15.000000000","2020-03-05T11:27:15.000000000",1021,275.4243]
["2020-03-05T04:27:15.000000000","2020-03-05T11:27:15.000000000",1133,957.6041]
["2020-03-05T04:27:30.000000000","2020-03-05T11:27:30.000000000",1019,11800.050000000001]
["2020-03-05T04:27:30.000000000","2020-03-05T11:27:30.000000000",1023,12500.0]
["2020-03-05T04:27:45.000000000","2020-03-05T11:27:45.000000000",1017,479018.7]
["2020-03-05T04:27:45.000000000","2020-03-05T11:27:45.000000000",1021,275.5886]
["2020-03-05T04:27:45.000000000","2020-03-05T11:27:45.000000000",1133,957.3145]
["2020-03-05T04:28:00.000000000","2020-03-05T11:28:00.000000000",1019,11706.74]
["2020-03-05T04:28:00.000000000","2020-03-05T11:28:00.000000000",1023,12553.39]
["2020-03-05T04:28:15.000000000","2020-03-05T11:28:15.000000000",1017,479006.3]
["2020-03-05T04:28:15.000000000","2020-03-05T11:28:15.000000000",1021,275.6108]
["2020-03-05T04:28:15.000000000","2020-03-05T11:28:15.000000000",1133,957.3605]
["2020-03-05T04:28:30.000000000","2020-03-05T11:28:30.000000000",1019,11800.050000000001]
["2020-03-05T04:28:30.000000000","2020-03-05T11:28:30.000000000",1023,12500.0]
["2020-03-05T04:28:45.000000000","2020-03-05T11:28:45.000000000",1017,479364.6]
["2020-03-05T04:28:45.000000000","2020-03-05T11:28:45.000000000",1021,275.6774]
["2020-03-05T04:28:45.000000000","2020-03-05T11:28:45.000000000",1133,958.0021]
["2020-03-05T04:29:00.000000000","2020-03-05T11:29:00.000000000",1019,11846.76]
["2020-03-05T04:29:00.000000000","2020-03-05T11:29:00.000000000",1023,12500.0]
["2020-03-05T04:29:15.000000000","2020-03-05T11:29:15.000000000",1017,479085.39999999997]
["2020-03-05T04:29:15.000000000","2020-03-05T11:29:15.000000000",1021,275.4132]
["2020-03-05T04:29:15.000000000","2020-03-05T11:29:15.000000000",1133,957.3354]
["2020-03-05T04:29:30.000000000","2020-03-05T11:29:30.000000000",1019,11846.76]
["2020-03-05T04:29:30.000000000","2020-03-05T11:29:30.000000000",1023,12446.75]
["2020-03-05T04:29:45.000000000","2020-03-05T11:29:45.000000000",1017,479275.0]
["2020-03-05T04:29:45.000000000","2020-03-05T11:29:45.000000000",1021,275.542]
["2020-03-05T04:29:45.000000000","2020-03-05T11:29:45.000000000",1133,957.6854]
["2020-03-05T04:30:00.000000000","2020-03-05T11:30:00.000000000",1019,11846.76]
["2020-03-05T04:30:00.000000000","2020-03-05T11:30:00.000000000",1023,12553.39]
["2020-03-05T04:30:15.000000000","2020-03-05T11:30:15.000000000",1017,478954.2]
["2020-03-05T04:30:15.000000000","2020-03-05T11:30:15.000000000",1021,275.5953]
["2020-03-05T04:30:15.000000000","2020-03-05T11:30:15.000000000",1133,957.3021]
["2020-03-05T04:30:30.000000000","2020-03-05T11:30:30.000000000",1019,11753.45]
["2020-03-05T04:30:30.000000000","2020-03-05T11:30:30.000000000",1023,12446.75]
["2020-03-05T04:30:45.000000000","2020-03-05T11:30:45.000000000",1017,478591.7]
["2020-03-05T04:30:45.000000000","2020-03-05T11:30:45.000000000",1021,275.4355]
["2020-03-05T04:30:45.000000000","2020-03-05T11:30:45.000000000",1133,956.8688]
["2020-03-05T04:31:00.000000000","2020-03-05T11:31:00.000000000",1019,11900.15]
["2020-03-05T04:31:00.000000000","2020-03-05T11:31:00.000000000",1023,12553.39]
["2020-03-05T04:31:15.000000000","2020-03-05T11:31:15.000000000",1017,478885.4]
["2020-03-05T04:31:15.000000000","2020-03-05T11:31:15.000000000",1021,275.3933]
["2020-03-05T04:31:15.000000000","2020-03-05T11:31:15.000000000",1133,957.0458]
["2020-03-05T04:31:30.000000000","2020-03-05T11:31:30.000000000",1019,11793.51]
["2020-03-05T04:31:30.000000000","2020-03-05T11:31:30.000000000",1023,12493.460000000001]
["2020-03-05T04:31:45.000000000","2020-03-05T11:31:45.000000000",1017,478747.9]
["2020-03-05T04:31:45.000000000","2020-03-05T11:31:45.000000000",1021,275.3533]
["2020-03-05T04:31:45.000000000","2020-03-05T11:31:45.000000000",1133,956.8937]
["2020-03-05T04:32:00.000000000","2020-03-05T11:32:00.000000000",1019,11800.050000000001]
["2020-03-05T04:32:00.000000000","2020-03-05T11:32:00.000000000",1023,12453.4]
["2020-03-05T04:32:15.000000000","2020-03-05T11:32:15.000000000",1017,478685.4]
["2020-03-05T04:32:15.000000000","2020-03-05T11:32:15.000000000",1021,275.3534]
["2020-03-05T04:32:15.000000000","2020-03-05T11:32:15.000000000",1133,956.7542]
["2020-03-05T04:32:30.000000000","2020-03-05T11:32:30.000000000",1019,11800.050000000001]
["2020-03-05T04:32:30.000000000","2020-03-05T11:32:30.000000000",1023,12400.15]
["2020-03-05T04:32:45.000000000","2020-03-05T11:32:45.000000000",1017,479029.2]
["2020-03-05T04:32:45.000000000","2020-03-05T11:32:45.000000000",1021,275.4621]
["2020-03-05T04:32:45.000000000","2020-03-05T11:32:45.000000000",1133,957.5355]
["2020-03-05T04:33:00.000000000","2020-03-05T11:33:00.000000000",1019,11700.2]
["2020-03-05T04:33:00.000000000","2020-03-05T11:33:00.000000000",1023,12400.15]
["2020-03-05T04:33:15.000000000","2020-03-05T11:33:15.000000000",1017,479031.3]
["2020-03-05T04:33:15.000000000","2020-03-05T11:33:15.000000000",1021,275.4421]
["2020-03-05T04:33:15.000000000","2020-03-05T11:33:15.000000000",1133,957.1292]
["2020-03-05T04:33:30.000000000","2020-03-05T11:33:30.000000000",1019,11646.81]
["2020-03-05T04:33:30.000000000","2020-03-05T11:33:30.000000000",1023,12400.15]
["2020-03-05T04:33:45.000000000","2020-03-05T11:33:45.000000000",1017,478906.3]
["2020-03-05T04:33:45.000000000","2020-03-05T11:33:45.000000000",1021,275.5242]
["2020-03-05T04:33:45.000000000","2020-03-05T11:33:45.000000000",1133,958.3042]
["2020-03-05T04:34:00.000000000","2020-03-05T11:34:00.000000000",1019,11593.43]
["2020-03-05T04:34:00.000000000","2020-03-05T11:34:00.000000000",1023,12346.76]
["2020-03-05T04:34:15.000000000","2020-03-05T11:34:15.000000000",1017,478672.9]
["2020-03-05T04:34:15.000000000","2020-03-05T11:34:15.000000000",1021,275.2911]
["2020-03-05T04:34:15.000000000","2020-03-05T11:34:15.000000000",1133,958.5354]
["2020-03-05T04:34:30.000000000","2020-03-05T11:34:30.000000000",1019,11553.39]
["2020-03-05T04:34:30.000000000","2020-03-05T11:34:30.000000000",1023,12253.45]
["2020-03-05T04:34:45.000000000","2020-03-05T11:34:45.000000000",1017,478762.5]
["2020-03-05T04:34:45.000000000","2020-03-05T11:34:45.000000000",1021,275.3777]
["2020-03-05T04:34:45.000000000","2020-03-05T11:34:45.000000000",1133,958.6771]
["2020-03-05T04:35:00.000000000","2020-03-05T11:35:00.000000000",1019,11593.43]
["2020-03-05T04:35:00.000000000","2020-03-05T11:35:00.000000000",1023,12246.800000000001]
["2020-03-05T04:35:15.000000000","2020-03-05T11:35:15.000000000",1017,478897.89999999997]
["2020-03-05T04:35:15.000000000","2020-03-05T11:35:15.000000000",1021,275.4044]
["2020-03-05T04:35:15.000000000","2020-03-05T11:35:15.000000000",1133,958.2812]
["2020-03-05T04:35:30.000000000","2020-03-05T11:35:30.000000000",1019,11546.71]
["2020-03-05T04:35:30.000000000","2020-03-05T11:35:30.000000000",1023,12200.2]
["2020-03-05T04:35:45.000000000","2020-03-05T11:35:45.000000000",1017,479279.2]
["2020-03-05T04:35:45.000000000","2020-03-05T11:35:45.000000000",1021,275.4243]
["2020-03-05T04:35:45.000000000","2020-03-05T11:35:45.000000000",1133,957.8021]
["2020-03-05T04:36:00.000000000","2020-03-05T11:36:00.000000000",1019,11500.0]
["2020-03-05T04:36:00.000000000","2020-03-05T11:36:00.000000000",1023,12253.45]
["2020-03-05T04:36:15.000000000","2020-03-05T11:36:15.000000000",1017,478945.80000000005]
["2020-03-05T04:36:15.000000000","2020-03-05T11:36:15.000000000",1021,275.4576]
["2020-03-05T04:36:15.000000000","2020-03-05T11:36:15.000000000",1133,958.8145]
["2020-03-05T04:36:30.000000000","2020-03-05T11:36:30.000000000",1019,11500.0]
["2020-03-05T04:36:30.000000000","2020-03-05T11:36:30.000000000",1023,12300.050000000001]
["2020-03-05T04:36:45.000000000","2020-03-05T11:36:45.000000000",1017,478935.4]
["2020-03-05T04:36:45.000000000","2020-03-05T11:36:45.000000000",1021,275.3733]
["2020-03-05T04:36:45.000000000","2020-03-05T11:36:45.000000000",1133,958.7083]
["2020-03-05T04:37:00.000000000","2020-03-05T11:37:00.000000000",1019,11553.39]
["2020-03-05T04:37:00.000000000","2020-03-05T11:37:00.000000000",1023,12200.2]
["2020-03-05T04:37:15.000000000","2020-03-05T11:37:15.000000000",1017,478931.2]
["2020-03-05T04:37:15.000000000","2020-03-05T11:37:15.000000000",1021,275.4599]
["2020-03-05T04:37:15.000000000","2020-03-05T11:37:15.000000000",1133,958.8291]
["2020-03-05T04:37:30.000000000","2020-03-05T11:37:30.000000000",1019,11546.71]
["2020-03-05T04:37:30.000000000","2020-03-05T11:37:30.000000000",1023,12253.45]
["2020-03-05T04:37:45.000000000","2020-03-05T11:37:45.000000000",1017,478525.0]
["2020-03-05T04:37:45.000000000","2020-03-05T11:37:45.000000000",1021,275.3444]
["2020-03-05T04:37:45.000000000","2020-03-05T11:37:45.000000000",1133,958.0292]
["2020-03-05T04:38:00.000000000","2020-03-05T11:38:00.000000000",1019,11546.71]
["2020-03-05T04:38:00.000000000","2020-03-05T11:38:00.000000000",1023,12300.050000000001]
["2020-03-05T04:38:15.000000000","2020-03-05T11:38:15.000000000",1017,478668.8]
["2020-03-05T04:38:15.000000000","2020-03-05T11:38:15.000000000",1021,275.158]
["2020-03-05T04:38:15.000000000","2020-03-05T11:38:15.000000000",1133,958.3355]
["2020-03-05T04:38:30.000000000","2020-03-05T11:38:30.000000000",1019,11500.0]
["2020-03-05T04:38:30.000000000","2020-03-05T11:38:30.000000000",1023,12246.800000000001]
["2020-03-05T04:38:45.000000000","2020-03-05T11:38:45.000000000",1017,478583.3]
["2020-03-05T04:38:45.000000000","2020-03-05T11:38:45.000000000",1021,275.0181]
["2020-03-05T04:38:45.000000000","2020-03-05T11:38:45.000000000",1133,958.0458]
["2020-03-05T04:39:00.000000000","2020-03-05T11:39:00.000000000",1019,11600.099999999999]
["2020-03-05T04:39:00.000000000","2020-03-05T11:39:00.000000000",1023,12146.81]
["2020-03-05T04:39:15.000000000","2020-03-05T11:39:15.000000000",1017,478206.2]
["2020-03-05T04:39:15.000000000","2020-03-05T11:39:15.000000000",1021,275.2512]
["2020-03-05T04:39:15.000000000","2020-03-05T11:39:15.000000000",1133,957.8333]
["2020-03-05T04:39:30.000000000","2020-03-05T11:39:30.000000000",1019,11500.0]
["2020-03-05T04:39:30.000000000","2020-03-05T11:39:30.000000000",1023,12153.49]
["2020-03-05T04:39:45.000000000","2020-03-05T11:39:45.000000000",1017,478556.2]
["2020-03-05T04:39:45.000000000","2020-03-05T11:39:45.000000000",1021,275.2312]
["2020-03-05T04:39:45.000000000","2020-03-05T11:39:45.000000000",1133,958.0541]
["2020-03-05T04:40:00.000000000","2020-03-05T11:40:00.000000000",1019,11500.0]
["2020-03-05T04:40:00.000000000","2020-03-05T11:40:00.000000000",1023,12200.2]
["2020-03-05T04:40:15.000000000","2020-03-05T11:40:15.000000000",1017,478322.9]
["2020-03-05T04:40:15.000000000","2020-03-05T11:40:15.000000000",1021,275.0204]
["2020-03-05T04:40:15.000000000","2020-03-05T11:40:15.000000000",1133,957.6937]
["2020-03-05T04:40:30.000000000","2020-03-05T11:40:30.000000000",1019,11500.0]
["2020-03-05T04:40:30.000000000","2020-03-05T11:40:30.000000000",1023,12200.2]
["2020-03-05T04:40:45.000000000","2020-03-05T11:40:45.000000000",1017,478570.80000000005]
["2020-03-05T04:40:45.000000000","2020-03-05T11:40:45.000000000",1021,275.0492]
["2020-03-05T04:40:45.000000000","2020-03-05T11:40:45.000000000",1133,957.9]
["2020-03-05T04:41:00.000000000","2020-03-05T11:41:00.000000000",1019,11453.4]
["2020-03-05T04:41:00.000000000","2020-03-05T11:41:00.000000000",1023,12200.2]
["2020-03-05T04:41:15.000000000","2020-03-05T11:41:15.000000000",1017,478706.2]
["2020-03-05T04:41:15.000000000","2020-03-05T11:41:15.000000000",1021,275.1957]
["2020-03-05T04:41:15.000000000","2020-03-05T11:41:15.000000000",1133,958.5]
["2020-03-05T04:41:30.000000000","2020-03-05T11:41:30.000000000",1019,11500.0]
["2020-03-05T04:41:30.000000000","2020-03-05T11:41:30.000000000",1023,12146.81]
["2020-03-05T04:41:45.000000000","2020-03-05T11:41:45.000000000",1017,478493.7]
["2020-03-05T04:41:45.000000000","2020-03-05T11:41:45.000000000",1021,275.1735]
["2020-03-05T04:41:45.000000000","2020-03-05T11:41:45.000000000",1133,958.0875]
["2020-03-05T04:42:00.000000000","2020-03-05T11:42:00.000000000",1019,11500.0]
["2020-03-05T04:42:00.000000000","2020-03-05T11:42:00.000000000",1023,12200.2]
["2020-03-05T04:42:15.000000000","2020-03-05T11:42:15.000000000",1017,478735.4]
["2020-03-05T04:42:15.000000000","2020-03-05T11:42:15.000000000",1021,275.2578]
["2020-03-05T04:42:15.000000000","2020-03-05T11:42:15.000000000",1133,958.3312]
["2020-03-05T04:42:30.000000000","2020-03-05T11:42:30.000000000",1019,11553.39]
["2020-03-05T04:42:30.000000000","2020-03-05T11:42:30.000000000",1023,12246.800000000001]
["2020-03-05T04:42:45.000000000","2020-03-05T11:42:45.000000000",1017,478656.3]
["2020-03-05T04:42:45.000000000","2020-03-05T11:42:45.000000000",1021,275.2024]
["2020-03-05T04:42:45.000000000","2020-03-05T11:42:45.000000000",1133,958.1667]
["2020-03-05T04:43:00.000000000","2020-03-05T11:43:00.000000000",1019,11553.39]
["2020-03-05T04:43:00.000000000","2020-03-05T11:43:00.000000000",1023,12146.81]
["2020-03-05T04:43:15.000000000","2020-03-05T11:43:15.000000000",1017,478731.3]
["2020-03-05T04:43:15.000000000","2020-03-05T11:43:15.000000000",1021,275.1047]
["2020-03-05T04:43:15.000000000","2020-03-05T11:43:15.000000000",1133,958.4105]
["2020-03-05T04:43:30.000000000","2020-03-05T11:43:30.000000000",1019,11500.0]
["2020-03-05T04:43:30.000000000","2020-03-05T11:43:30.000000000",1023,12100.099999999999]
["2020-03-05T04:43:45.000000000","2020-03-05T11:43:45.000000000",1017,478772.89999999997]
["2020-03-05T04:43:45.000000000","2020-03-05T11:43:45.000000000",1021,275.2402]
["2020-03-05T04:43:45.000000000","2020-03-05T11:43:45.000000000",1133,958.2854]
["2020-03-05T04:44:00.000000000","2020-03-05T11:44:00.000000000",1019,11346.76]
["2020-03-05T04:44:00.000000000","2020-03-05T11:44:00.000000000",1023,12100.099999999999]
["2020-03-05T04:44:15.000000000","2020-03-05T11:44:15.000000000",1017,478658.3]
["2020-03-05T04:44:15.000000000","2020-03-05T11:44:15.000000000",1021,275.2245]
["2020-03-05T04:44:15.000000000","2020-03-05T11:44:15.000000000",1133,958.2458]
["2020-03-05T04:44:30.000000000","2020-03-05T11:44:30.000000000",1019,11400.15]
["2020-03-05T04:44:30.000000000","2020-03-05T11:44:30.000000000",1023,12146.81]
["2020-03-05T04:44:45.000000000","2020-03-05T11:44:45.000000000",1017,478768.7]
["2020-03-05T04:44:45.000000000","2020-03-05T11:44:45.000000000",1021,275.1202]
["2020-03-05T04:44:45.000000000","2020-03-05T11:44:45.000000000",1133,958.277]
["2020-03-05T04:45:00.000000000","2020-03-05T11:45:00.000000000",1019,11346.76]
["2020-03-05T04:45:00.000000000","2020-03-05T11:45:00.000000000",1023,12100.099999999999]
["2020-03-05T04:45:15.000000000","2020-03-05T11:45:15.000000000",1017,478477.10000000003]
["2020-03-05T04:45:15.000000000","2020-03-05T11:45:15.000000000",1021,274.9826]
["2020-03-05T04:45:15.000000000","2020-03-05T11:45:15.000000000",1133,957.9854]
["2020-03-05T04:45:30.000000000","2020-03-05T11:45:30.000000000",1019,11353.44]
["2020-03-05T04:45:30.000000000","2020-03-05T11:45:30.000000000",1023,12100.099999999999]
["2020-03-05T04:45:45.000000000","2020-03-05T11:45:45.000000000",1017,478543.8]
["2020-03-05T04:45:45.000000000","2020-03-05T11:45:45.000000000",1021,275.2046]
["2020-03-05T04:45:45.000000000","2020-03-05T11:45:45.000000000",1133,958.448]
["2020-03-05T04:46:00.000000000","2020-03-05T11:46:00.000000000",1019,11500.0]
["2020-03-05T04:46:00.000000000","2020-03-05T11:46:00.000000000",1023,12100.099999999999]
["2020-03-05T04:46:15.000000000","2020-03-05T11:46:15.000000000",1017,478568.8]
["2020-03-05T04:46:15.000000000","2020-03-05T11:46:15.000000000",1021,275.3045]
["2020-03-05T04:46:15.000000000","2020-03-05T11:46:15.000000000",1133,956.625]
["2020-03-05T04:46:30.000000000","2020-03-05T11:46:30.000000000",1019,11246.800000000001]
["2020-03-05T04:46:30.000000000","2020-03-05T11:46:30.000000000",1023,12100.099999999999]
["2020-03-05T04:46:45.000000000","2020-03-05T11:46:45.000000000",1017,478160.39999999997]
["2020-03-05T04:46:45.000000000","2020-03-05T11:46:45.000000000",1021,275.3267]
["2020-03-05T04:46:45.000000000","2020-03-05T11:46:45.000000000",1133,957.4333]
["2020-03-05T04:47:00.000000000","2020-03-05T11:47:00.000000000",1019,11253.45]
["2020-03-05T04:47:00.000000000","2020-03-05T11:47:00.000000000",1023,12053.39]
["2020-03-05T04:47:15.000000000","2020-03-05T11:47:15.000000000",1017,478379.2]
["2020-03-05T04:47:15.000000000","2020-03-05T11:47:15.000000000",1021,275.1446]
["2020-03-05T04:47:15.000000000","2020-03-05T11:47:15.000000000",1133,958.0313]
["2020-03-05T04:47:30.000000000","2020-03-05T11:47:30.000000000",1019,11200.2]
["2020-03-05T04:47:30.000000000","2020-03-05T11:47:30.000000000",1023,12100.099999999999]
["2020-03-05T04:47:45.000000000","2020-03-05T11:47:45.000000000",1017,478714.60000000003]
["2020-03-05T04:47:45.000000000","2020-03-05T11:47:45.000000000",1021,275.1846]
["2020-03-05T04:47:45.000000000","2020-03-05T11:47:45.000000000",1133,956.8]
["2020-03-05T04:48:00.000000000","2020-03-05T11:48:00.000000000",1019,11200.2]
["2020-03-05T04:48:00.000000000","2020-03-05T11:48:00.000000000",1023,12046.71]
["2020-03-05T04:48:15.000000000","2020-03-05T11:48:15.000000000",1017,478560.4]
["2020-03-05T04:48:15.000000000","2020-03-05T11:48:15.000000000",1021,275.309]
["2020-03-05T04:48:15.000000000","2020-03-05T11:48:15.000000000",1133,958.4541]
["2020-03-05T04:48:30.000000000","2020-03-05T11:48:30.000000000",1019,11253.45]
["2020-03-05T04:48:30.000000000","2020-03-05T11:48:30.000000000",1023,12000.0]
["2020-03-05T04:48:45.000000000","2020-03-05T11:48:45.000000000",1017,478677.1]
["2020-03-05T04:48:45.000000000","2020-03-05T11:48:45.000000000",1021,275.3244]
["2020-03-05T04:48:45.000000000","2020-03-05T11:48:45.000000000",1133,958.55]
["2020-03-05T04:49:00.000000000","2020-03-05T11:49:00.000000000",1019,11246.800000000001]
["2020-03-05T04:49:00.000000000","2020-03-05T11:49:00.000000000",1023,12000.0]
["2020-03-05T04:49:15.000000000","2020-03-05T11:49:15.000000000",1017,478310.4]
["2020-03-05T04:49:15.000000000","2020-03-05T11:49:15.000000000",1021,275.2912]
["2020-03-05T04:49:15.000000000","2020-03-05T11:49:15.000000000",1133,957.9687]
["2020-03-05T04:49:30.000000000","2020-03-05T11:49:30.000000000",1019,11200.2]
["2020-03-05T04:49:30.000000000","2020-03-05T11:49:30.000000000",1023,12053.39]
["2020-03-05T04:49:45.000000000","2020-03-05T11:49:45.000000000",1017,478541.7]
["2020-03-05T04:49:45.000000000","2020-03-05T11:49:45.000000000",1021,275.2068]
["2020-03-05T04:49:45.000000000","2020-03-05T11:49:45.000000000",1133,958.4875]
["2020-03-05T04:50:00.000000000","2020-03-05T11:50:00.000000000",1019,11146.81]
["2020-03-05T04:50:00.000000000","2020-03-05T11:50:00.000000000",1023,12046.71]
["2020-03-05T04:50:15.000000000","2020-03-05T11:50:15.000000000",1017,478414.60000000003]
["2020-03-05T04:50:15.000000000","2020-03-05T11:50:15.000000000",1021,275.2068]
["2020-03-05T04:50:15.000000000","2020-03-05T11:50:15.000000000",1133,958.2563]
["2020-03-05T04:50:30.000000000","2020-03-05T11:50:30.000000000",1019,11100.099999999999]
["2020-03-05T04:50:30.000000000","2020-03-05T11:50:30.000000000",1023,12000.0]
["2020-03-05T04:50:45.000000000","2020-03-05T11:50:45.000000000",1017,478418.8]
["2020-03-05T04:50:45.000000000","2020-03-05T11:50:45.000000000",1021,275.3577]
["2020-03-05T04:50:45.000000000","2020-03-05T11:50:45.000000000",1133,958.0709]
["2020-03-05T04:51:00.000000000","2020-03-05T11:51:00.000000000",1019,11100.099999999999]
["2020-03-05T04:51:00.000000000","2020-03-05T11:51:00.000000000",1023,12000.0]
["2020-03-05T04:51:15.000000000","2020-03-05T11:51:15.000000000",1017,478272.89999999997]
["2020-03-05T04:51:15.000000000","2020-03-05T11:51:15.000000000",1021,275.2268]
["2020-03-05T04:51:15.000000000","2020-03-05T11:51:15.000000000",1133,957.8625]
["2020-03-05T04:51:30.000000000","2020-03-05T11:51:30.000000000",1019,11106.769999999999]
["2020-03-05T04:51:30.000000000","2020-03-05T11:51:30.000000000",1023,12000.0]
["2020-03-05T04:51:45.000000000","2020-03-05T11:51:45.000000000",1017,478197.9]
["2020-03-05T04:51:45.000000000","2020-03-05T11:51:45.000000000",1021,275.1247]
["2020-03-05T04:51:45.000000000","2020-03-05T11:51:45.000000000",1133,957.3854]
["2020-03-05T04:52:00.000000000","2020-03-05T11:52:00.000000000",1019,11146.81]
["2020-03-05T04:52:00.000000000","2020-03-05T11:52:00.000000000",1023,11853.44]
["2020-03-05T04:52:15.000000000","2020-03-05T11:52:15.000000000",1017,478325.0]
["2020-03-05T04:52:15.000000000","2020-03-05T11:52:15.000000000",1021,274.947]
["2020-03-05T04:52:15.000000000","2020-03-05T11:52:15.000000000",1133,957.7396]
["2020-03-05T04:52:30.000000000","2020-03-05T11:52:30.000000000",1019,11100.099999999999]
["2020-03-05T04:52:30.000000000","2020-03-05T11:52:30.000000000",1023,11900.15]
["2020-03-05T04:52:45.000000000","2020-03-05T11:52:45.000000000",1017,478097.89999999997]
["2020-03-05T04:52:45.000000000","2020-03-05T11:52:45.000000000",1021,275.0247]
["2020-03-05T04:52:45.000000000","2020-03-05T11:52:45.000000000",1133,957.2166]
["2020-03-05T04:53:00.000000000","2020-03-05T11:53:00.000000000",1019,11253.45]
["2020-03-05T04:53:00.000000000","2020-03-05T11:53:00.000000000",1023,11900.15]
["2020-03-05T04:53:15.000000000","2020-03-05T11:53:15.000000000",1017,479462.5]
["2020-03-05T04:53:15.000000000","2020-03-05T11:53:15.000000000",1021,275.047]
["2020-03-05T04:53:15.000000000","2020-03-05T11:53:15.000000000",1133,956.9]
["2020-03-05T04:53:30.000000000","2020-03-05T11:53:30.000000000",1019,11200.2]
["2020-03-05T04:53:30.000000000","2020-03-05T11:53:30.000000000",1023,11946.75]
["2020-03-05T04:53:45.000000000","2020-03-05T11:53:45.000000000",1017,478456.2]
["2020-03-05T04:53:45.000000000","2020-03-05T11:53:45.000000000",1021,274.583]
["2020-03-05T04:53:45.000000000","2020-03-05T11:53:45.000000000",1133,957.9812]
["2020-03-05T04:54:00.000000000","2020-03-05T11:54:00.000000000",1019,11046.71]
["2020-03-05T04:54:00.000000000","2020-03-05T11:54:00.000000000",1023,11900.15]
["2020-03-05T04:54:15.000000000","2020-03-05T11:54:15.000000000",1017,478293.8]
["2020-03-05T04:54:15.000000000","2020-03-05T11:54:15.000000000",1021,275.0514]
["2020-03-05T04:54:15.000000000","2020-03-05T11:54:15.000000000",1133,957.5813]
["2020-03-05T04:54:30.000000000","2020-03-05T11:54:30.000000000",1019,11053.39]
["2020-03-05T04:54:30.000000000","2020-03-05T11:54:30.000000000",1023,11946.75]
["2020-03-05T04:54:45.000000000","2020-03-05T11:54:45.000000000",1017,478385.4]
["2020-03-05T04:54:45.000000000","2020-03-05T11:54:45.000000000",1021,274.9315]
["2020-03-05T04:54:45.000000000","2020-03-05T11:54:45.000000000",1133,957.8166]
["2020-03-05T04:55:00.000000000","2020-03-05T11:55:00.000000000",1019,11153.49]
["2020-03-05T04:55:00.000000000","2020-03-05T11:55:00.000000000",1023,11900.15]
["2020-03-05T04:55:15.000000000","2020-03-05T11:55:15.000000000",1017,478262.5]
["2020-03-05T04:55:15.000000000","2020-03-05T11:55:15.000000000",1021,275.1691]
["2020-03-05T04:55:15.000000000","2020-03-05T11:55:15.000000000",1133,957.6937]
["2020-03-05T04:55:30.000000000","2020-03-05T11:55:30.000000000",1019,11046.71]
["2020-03-05T04:55:30.000000000","2020-03-05T11:55:30.000000000",1023,11900.15]
["2020-03-05T04:55:45.000000000","2020-03-05T11:55:45.000000000",1017,478302.1]
["2020-03-05T04:55:45.000000000","2020-03-05T11:55:45.000000000",1021,274.9715]
["2020-03-05T04:55:45.000000000","2020-03-05T11:55:45.000000000",1133,957.6521]
["2020-03-05T04:56:00.000000000","2020-03-05T11:56:00.000000000",1019,11046.71]
["2020-03-05T04:56:00.000000000","2020-03-05T11:56:00.000000000",1023,11900.15]
["2020-03-05T04:56:15.000000000","2020-03-05T11:56:15.000000000",1017,478070.80000000005]
["2020-03-05T04:56:15.000000000","2020-03-05T11:56:15.000000000",1021,274.9693]
["2020-03-05T04:56:15.000000000","2020-03-05T11:56:15.000000000",1133,957.2396]
["2020-03-05T04:56:30.000000000","2020-03-05T11:56:30.000000000",1019,10900.15]
["2020-03-05T04:56:30.000000000","2020-03-05T11:56:30.000000000",1023,11893.359999999999]
["2020-03-05T04:56:45.000000000","2020-03-05T11:56:45.000000000",1017,479606.3]
["2020-03-05T04:56:45.000000000","2020-03-05T11:56:45.000000000",1021,274.9293]
["2020-03-05T04:56:45.000000000","2020-03-05T11:56:45.000000000",1133,958.85]
["2020-03-05T04:57:00.000000000","2020-03-05T11:57:00.000000000",1019,11006.79]
["2020-03-05T04:57:00.000000000","2020-03-05T11:57:00.000000000",1023,11800.050000000001]
["2020-03-05T04:57:15.000000000","2020-03-05T11:57:15.000000000",1017,478197.9]
["2020-03-05T04:57:15.000000000","2020-03-05T11:57:15.000000000",1021,274.8849]
["2020-03-05T04:57:15.000000000","2020-03-05T11:57:15.000000000",1133,957.4146]
["2020-03-05T04:57:30.000000000","2020-03-05T11:57:30.000000000",1019,11000.0]
["2020-03-05T04:57:30.000000000","2020-03-05T11:57:30.000000000",1023,11900.15]
["2020-03-05T04:57:45.000000000","2020-03-05T11:57:45.000000000",1017,478168.8]
["2020-03-05T04:57:45.000000000","2020-03-05T11:57:45.000000000",1021,274.976]
["2020-03-05T04:57:45.000000000","2020-03-05T11:57:45.000000000",1133,957.4855]
["2020-03-05T04:58:00.000000000","2020-03-05T11:58:00.000000000",1019,10953.4]
["2020-03-05T04:58:00.000000000","2020-03-05T11:58:00.000000000",1023,11800.050000000001]
["2020-03-05T04:58:15.000000000","2020-03-05T11:58:15.000000000",1017,479654.2]
["2020-03-05T04:58:15.000000000","2020-03-05T11:58:15.000000000",1021,274.8338]
["2020-03-05T04:58:15.000000000","2020-03-05T11:58:15.000000000",1133,957.2563]
["2020-03-05T04:58:30.000000000","2020-03-05T11:58:30.000000000",1019,11053.39]
["2020-03-05T04:58:30.000000000","2020-03-05T11:58:30.000000000",1023,11800.050000000001]
["2020-03-05T04:58:45.000000000","2020-03-05T11:58:45.000000000",1017,479706.2]
["2020-03-05T04:58:45.000000000","2020-03-05T11:58:45.000000000",1021,274.5563]
["2020-03-05T04:58:45.000000000","2020-03-05T11:58:45.000000000",1133,958.8]
["2020-03-05T04:59:00.000000000","2020-03-05T11:59:00.000000000",1019,10900.15]
["2020-03-05T04:59:00.000000000","2020-03-05T11:59:00.000000000",1023,11800.050000000001]
["2020-03-05T04:59:15.000000000","2020-03-05T11:59:15.000000000",1017,479577.1]
["2020-03-05T04:59:15.000000000","2020-03-05T11:59:15.000000000",1021,274.8494]
["2020-03-05T04:59:15.000000000","2020-03-05T11:59:15.000000000",1133,957.9938]
["2020-03-05T04:59:30.000000000","2020-03-05T11:59:30.000000000",1019,11000.0]
["2020-03-05T04:59:30.000000000","2020-03-05T11:59:30.000000000",1023,11746.800000000001]
["2020-03-05T04:59:45.000000000","2020-03-05T11:59:45.000000000",1017,479722.89999999997]
["2020-03-05T04:59:45.000000000","2020-03-05T11:59:45.000000000",1021,274.8538]
["2020-03-05T04:59:45.000000000","2020-03-05T11:59:45.000000000",1133,958.6646]
["2020-03-05T05:00:00.000000000","2020-03-05T12:00:00.000000000",1019,10953.4]
["2020-03-05T05:00:00.000000000","2020-03-05T12:00:00.000000000",1023,11853.44]
["2020-03-05T05:00:15.000000000","2020-03-05T12:00:15.000000000",1017,479622.9]
["2020-03-05T05:00:15.000000000","2020-03-05T12:00:15.000000000",1021,274.8338]
["2020-03-05T05:00:15.000000000","2020-03-05T12:00:15.000000000",1133,956.925]
["2020-03-05T05:00:30.000000000","2020-03-05T12:00:30.000000000",1019,11100.099999999999]
["2020-03-05T05:00:30.000000000","2020-03-05T12:00:30.000000000",1023,11800.050000000001]
["2020-03-05T05:00:45.000000000","2020-03-05T12:00:45.000000000",1017,477827.1]
["2020-03-05T05:00:45.000000000","2020-03-05T12:00:45.000000000",1021,274.6452]
["2020-03-05T05:00:45.000000000","2020-03-05T12:00:45.000000000",1133,954.95]
["2020-03-05T05:01:00.000000000","2020-03-05T12:01:00.000000000",1019,11146.81]
["2020-03-05T05:01:00.000000000","2020-03-05T12:01:00.000000000",1023,11800.050000000001]
["2020-03-05T05:01:15.000000000","2020-03-05T12:01:15.000000000",1017,477512.5]
["2020-03-05T05:01:15.000000000","2020-03-05T12:01:15.000000000",1021,274.5252]
["2020-03-05T05:01:15.000000000","2020-03-05T12:01:15.000000000",1133,953.9104]
["2020-03-05T05:01:30.000000000","2020-03-05T12:01:30.000000000",1019,10946.75]
["2020-03-05T05:01:30.000000000","2020-03-05T12:01:30.000000000",1023,11746.800000000001]
["2020-03-05T05:01:45.000000000","2020-03-05T12:01:45.000000000",1017,477350.0]
["2020-03-05T05:01:45.000000000","2020-03-05T12:01:45.000000000",1021,274.4386]
["2020-03-05T05:01:45.000000000","2020-03-05T12:01:45.000000000",1133,953.8354]
["2020-03-05T05:02:00.000000000","2020-03-05T12:02:00.000000000",1019,10946.75]
["2020-03-05T05:02:00.000000000","2020-03-05T12:02:00.000000000",1023,11753.45]
["2020-03-05T05:02:15.000000000","2020-03-05T12:02:15.000000000",1017,477206.2]
["2020-03-05T05:02:15.000000000","2020-03-05T12:02:15.000000000",1021,274.5231]
["2020-03-05T05:02:15.000000000","2020-03-05T12:02:15.000000000",1133,953.6687]
["2020-03-05T05:02:30.000000000","2020-03-05T12:02:30.000000000",1019,10900.15]
["2020-03-05T05:02:30.000000000","2020-03-05T12:02:30.000000000",1023,11700.2]
["2020-03-05T05:02:45.000000000","2020-03-05T12:02:45.000000000",1017,477814.6]
["2020-03-05T05:02:45.000000000","2020-03-05T12:02:45.000000000",1021,274.5364]
["2020-03-05T05:02:45.000000000","2020-03-05T12:02:45.000000000",1133,955.025]
["2020-03-05T05:03:00.000000000","2020-03-05T12:03:00.000000000",1019,10853.44]
["2020-03-05T05:03:00.000000000","2020-03-05T12:03:00.000000000",1023,11700.2]
["2020-03-05T05:03:15.000000000","2020-03-05T12:03:15.000000000",1017,477360.4]
["2020-03-05T05:03:15.000000000","2020-03-05T12:03:15.000000000",1021,274.4809]
["2020-03-05T05:03:15.000000000","2020-03-05T12:03:15.000000000",1133,953.9083]
["2020-03-05T05:03:30.000000000","2020-03-05T12:03:30.000000000",1019,10900.15]
["2020-03-05T05:03:30.000000000","2020-03-05T12:03:30.000000000",1023,11700.2]
["2020-03-05T05:03:45.000000000","2020-03-05T12:03:45.000000000",1017,477416.7]
["2020-03-05T05:03:45.000000000","2020-03-05T12:03:45.000000000",1021,274.5919]
["2020-03-05T05:03:45.000000000","2020-03-05T12:03:45.000000000",1133,953.9521]
["2020-03-05T05:04:00.000000000","2020-03-05T12:04:00.000000000",1019,10846.76]
["2020-03-05T05:04:00.000000000","2020-03-05T12:04:00.000000000",1023,11700.2]
["2020-03-05T05:04:15.000000000","2020-03-05T12:04:15.000000000",1017,477114.6]
["2020-03-05T05:04:15.000000000","2020-03-05T12:04:15.000000000",1021,274.5408]
["2020-03-05T05:04:15.000000000","2020-03-05T12:04:15.000000000",1133,953.4292]
["2020-03-05T05:04:30.000000000","2020-03-05T12:04:30.000000000",1019,10800.050000000001]
["2020-03-05T05:04:30.000000000","2020-03-05T12:04:30.000000000",1023,11700.2]
["2020-03-05T05:04:45.000000000","2020-03-05T12:04:45.000000000",1017,476454.2]
["2020-03-05T05:04:45.000000000","2020-03-05T12:04:45.000000000",1021,274.1012]
["2020-03-05T05:04:45.000000000","2020-03-05T12:04:45.000000000",1133,954.0375]
["2020-03-05T05:05:00.000000000","2020-03-05T12:05:00.000000000",1019,10900.15]
["2020-03-05T05:05:00.000000000","2020-03-05T12:05:00.000000000",1023,11546.71]
["2020-03-05T05:05:15.000000000","2020-03-05T12:05:15.000000000",1017,476547.9]
["2020-03-05T05:05:15.000000000","2020-03-05T12:05:15.000000000",1021,274.1878]
["2020-03-05T05:05:15.000000000","2020-03-05T12:05:15.000000000",1133,953.8021]
["2020-03-05T05:05:30.000000000","2020-03-05T12:05:30.000000000",1019,10900.15]
["2020-03-05T05:05:30.000000000","2020-03-05T12:05:30.000000000",1023,11553.39]
["2020-03-05T05:05:45.000000000","2020-03-05T12:05:45.000000000",1017,476333.3]
["2020-03-05T05:05:45.000000000","2020-03-05T12:05:45.000000000",1021,274.0902]
["2020-03-05T05:05:45.000000000","2020-03-05T12:05:45.000000000",1133,953.8416]
["2020-03-05T05:06:00.000000000","2020-03-05T12:06:00.000000000",1019,10753.45]
["2020-03-05T05:06:00.000000000","2020-03-05T12:06:00.000000000",1023,11646.81]
["2020-03-05T05:06:15.000000000","2020-03-05T12:06:15.000000000",1017,476706.2]
["2020-03-05T05:06:15.000000000","2020-03-05T12:06:15.000000000",1021,273.9303]
["2020-03-05T05:06:15.000000000","2020-03-05T12:06:15.000000000",1133,953.9437]
["2020-03-05T05:06:30.000000000","2020-03-05T12:06:30.000000000",1019,10900.15]
["2020-03-05T05:06:30.000000000","2020-03-05T12:06:30.000000000",1023,11600.099999999999]
["2020-03-05T05:06:45.000000000","2020-03-05T12:06:45.000000000",1017,476600.0]
["2020-03-05T05:06:45.000000000","2020-03-05T12:06:45.000000000",1021,273.8748]
["2020-03-05T05:06:45.000000000","2020-03-05T12:06:45.000000000",1133,954.0937]
["2020-03-05T05:07:00.000000000","2020-03-05T12:07:00.000000000",1019,10800.050000000001]
["2020-03-05T05:07:00.000000000","2020-03-05T12:07:00.000000000",1023,11600.099999999999]
["2020-03-05T05:07:15.000000000","2020-03-05T12:07:15.000000000",1017,476716.7]
["2020-03-05T05:07:15.000000000","2020-03-05T12:07:15.000000000",1021,274.0901]
["2020-03-05T05:07:15.000000000","2020-03-05T12:07:15.000000000",1133,952.8105]
["2020-03-05T05:07:30.000000000","2020-03-05T12:07:30.000000000",1019,10646.81]
["2020-03-05T05:07:30.000000000","2020-03-05T12:07:30.000000000",1023,11600.099999999999]
["2020-03-05T05:07:45.000000000","2020-03-05T12:07:45.000000000",1017,476812.5]
["2020-03-05T05:07:45.000000000","2020-03-05T12:07:45.000000000",1021,274.1012]
["2020-03-05T05:07:45.000000000","2020-03-05T12:07:45.000000000",1133,952.9125]
["2020-03-05T05:08:00.000000000","2020-03-05T12:08:00.000000000",1019,10546.71]
["2020-03-05T05:08:00.000000000","2020-03-05T12:08:00.000000000",1023,11500.0]
["2020-03-05T05:08:15.000000000","2020-03-05T12:08:15.000000000",1017,476445.80000000005]
["2020-03-05T05:08:15.000000000","2020-03-05T12:08:15.000000000",1021,274.068]
["2020-03-05T05:08:15.000000000","2020-03-05T12:08:15.000000000",1133,954.1021]
["2020-03-05T05:08:30.000000000","2020-03-05T12:08:30.000000000",1019,10500.0]
["2020-03-05T05:08:30.000000000","2020-03-05T12:08:30.000000000",1023,11600.099999999999]
["2020-03-05T05:08:45.000000000","2020-03-05T12:08:45.000000000",1017,476433.3]
["2020-03-05T05:08:45.000000000","2020-03-05T12:08:45.000000000",1021,274.0457]
["2020-03-05T05:08:45.000000000","2020-03-05T12:08:45.000000000",1133,953.9166]
["2020-03-05T05:09:00.000000000","2020-03-05T12:09:00.000000000",1019,10706.74]
["2020-03-05T05:09:00.000000000","2020-03-05T12:09:00.000000000",1023,11700.2]
["2020-03-05T05:09:15.000000000","2020-03-05T12:09:15.000000000",1017,476358.3]
["2020-03-05T05:09:15.000000000","2020-03-05T12:09:15.000000000",1021,273.9081]
["2020-03-05T05:09:15.000000000","2020-03-05T12:09:15.000000000",1133,954.0187]
["2020-03-05T05:09:30.000000000","2020-03-05T12:09:30.000000000",1019,10646.81]
["2020-03-05T05:09:30.000000000","2020-03-05T12:09:30.000000000",1023,11600.099999999999]
["2020-03-05T05:09:45.000000000","2020-03-05T12:09:45.000000000",1017,476643.7]
["2020-03-05T05:09:45.000000000","2020-03-05T12:09:45.000000000",1021,273.9591]
["2020-03-05T05:09:45.000000000","2020-03-05T12:09:45.000000000",1133,954.2333]
["2020-03-05T05:10:00.000000000","2020-03-05T12:10:00.000000000",1019,10700.2]
["2020-03-05T05:10:00.000000000","2020-03-05T12:10:00.000000000",1023,11500.0]
["2020-03-05T05:10:15.000000000","2020-03-05T12:10:15.000000000",1017,476393.7]
["2020-03-05T05:10:15.000000000","2020-03-05T12:10:15.000000000",1021,274.0746]
["2020-03-05T05:10:15.000000000","2020-03-05T12:10:15.000000000",1133,954.0604]
["2020-03-05T05:10:30.000000000","2020-03-05T12:10:30.000000000",1019,10800.050000000001]
["2020-03-05T05:10:30.000000000","2020-03-05T12:10:30.000000000",1023,11453.4]
["2020-03-05T05:10:45.000000000","2020-03-05T12:10:45.000000000",1017,476531.3]
["2020-03-05T05:10:45.000000000","2020-03-05T12:10:45.000000000",1021,273.9547]
["2020-03-05T05:10:45.000000000","2020-03-05T12:10:45.000000000",1133,954.373]
["2020-03-05T05:11:00.000000000","2020-03-05T12:11:00.000000000",1019,10800.050000000001]
["2020-03-05T05:11:00.000000000","2020-03-05T12:11:00.000000000",1023,11500.0]
["2020-03-05T05:11:15.000000000","2020-03-05T12:11:15.000000000",1017,476677.1]
["2020-03-05T05:11:15.000000000","2020-03-05T12:11:15.000000000",1021,274.0568]
["2020-03-05T05:11:15.000000000","2020-03-05T12:11:15.000000000",1133,954.2459]
["2020-03-05T05:11:30.000000000","2020-03-05T12:11:30.000000000",1019,10653.49]
["2020-03-05T05:11:30.000000000","2020-03-05T12:11:30.000000000",1023,11400.15]
["2020-03-05T05:11:45.000000000","2020-03-05T12:11:45.000000000",1017,476662.5]
["2020-03-05T05:11:45.000000000","2020-03-05T12:11:45.000000000",1021,274.0214]
["2020-03-05T05:11:45.000000000","2020-03-05T12:11:45.000000000",1133,954.25]
["2020-03-05T05:12:00.000000000","2020-03-05T12:12:00.000000000",1019,10800.050000000001]
["2020-03-05T05:12:00.000000000","2020-03-05T12:12:00.000000000",1023,11453.4]
["2020-03-05T05:12:15.000000000","2020-03-05T12:12:15.000000000",1017,476658.3]
["2020-03-05T05:12:15.000000000","2020-03-05T12:12:15.000000000",1021,273.9081]
["2020-03-05T05:12:15.000000000","2020-03-05T12:12:15.000000000",1133,954.0875]
["2020-03-05T05:12:30.000000000","2020-03-05T12:12:30.000000000",1019,10800.050000000001]
["2020-03-05T05:12:30.000000000","2020-03-05T12:12:30.000000000",1023,11500.0]
["2020-03-05T05:12:45.000000000","2020-03-05T12:12:45.000000000",1017,476485.4]
["2020-03-05T05:12:45.000000000","2020-03-05T12:12:45.000000000",1021,273.8747]
["2020-03-05T05:12:45.000000000","2020-03-05T12:12:45.000000000",1133,953.7687]
["2020-03-05T05:13:00.000000000","2020-03-05T12:13:00.000000000",1019,10646.81]
["2020-03-05T05:13:00.000000000","2020-03-05T12:13:00.000000000",1023,11446.75]
["2020-03-05T05:13:15.000000000","2020-03-05T12:13:15.000000000",1017,476722.89999999997]
["2020-03-05T05:13:15.000000000","2020-03-05T12:13:15.000000000",1021,273.8326]
["2020-03-05T05:13:15.000000000","2020-03-05T12:13:15.000000000",1133,954.1437]
["2020-03-05T05:13:30.000000000","2020-03-05T12:13:30.000000000",1019,10400.15]
["2020-03-05T05:13:30.000000000","2020-03-05T12:13:30.000000000",1023,11300.050000000001]
["2020-03-05T05:13:45.000000000","2020-03-05T12:13:45.000000000",1017,476714.60000000003]
["2020-03-05T05:13:45.000000000","2020-03-05T12:13:45.000000000",1021,274.028]
["2020-03-05T05:13:45.000000000","2020-03-05T12:13:45.000000000",1133,954.2375]
["2020-03-05T05:14:00.000000000","2020-03-05T12:14:00.000000000",1019,10653.49]
["2020-03-05T05:14:00.000000000","2020-03-05T12:14:00.000000000",1023,11300.050000000001]
["2020-03-05T05:14:15.000000000","2020-03-05T12:14:15.000000000",1017,476310.4]
["2020-03-05T05:14:15.000000000","2020-03-05T12:14:15.000000000",1021,273.9702]
["2020-03-05T05:14:15.000000000","2020-03-05T12:14:15.000000000",1133,953.4125]
["2020-03-05T05:14:30.000000000","2020-03-05T12:14:30.000000000",1019,10700.2]
["2020-03-05T05:14:30.000000000","2020-03-05T12:14:30.000000000",1023,11400.15]
["2020-03-05T05:14:45.000000000","2020-03-05T12:14:45.000000000",1017,476381.3]
["2020-03-05T05:14:45.000000000","2020-03-05T12:14:45.000000000",1021,273.8704]
["2020-03-05T05:14:45.000000000","2020-03-05T12:14:45.000000000",1133,953.4667]
["2020-03-05T05:15:00.000000000","2020-03-05T12:15:00.000000000",1019,10600.099999999999]
["2020-03-05T05:15:00.000000000","2020-03-05T12:15:00.000000000",1023,11500.0]
["2020-03-05T05:15:15.000000000","2020-03-05T12:15:15.000000000",1017,476408.3]
["2020-03-05T05:15:15.000000000","2020-03-05T12:15:15.000000000",1021,273.8859]
["2020-03-05T05:15:15.000000000","2020-03-05T12:15:15.000000000",1133,953.2583]
["2020-03-05T05:15:30.000000000","2020-03-05T12:15:30.000000000",1019,10646.81]
["2020-03-05T05:15:30.000000000","2020-03-05T12:15:30.000000000",1023,11400.15]
["2020-03-05T05:15:45.000000000","2020-03-05T12:15:45.000000000",1017,476572.9]
["2020-03-05T05:15:45.000000000","2020-03-05T12:15:45.000000000",1021,273.8259]
["2020-03-05T05:15:45.000000000","2020-03-05T12:15:45.000000000",1133,953.5729]
["2020-03-05T05:16:00.000000000","2020-03-05T12:16:00.000000000",1019,10546.71]
["2020-03-05T05:16:00.000000000","2020-03-05T12:16:00.000000000",1023,11400.15]
["2020-03-05T05:16:15.000000000","2020-03-05T12:16:15.000000000",1017,476531.3]
["2020-03-05T05:16:15.000000000","2020-03-05T12:16:15.000000000",1021,273.7305]
["2020-03-05T05:16:15.000000000","2020-03-05T12:16:15.000000000",1133,953.6813]
["2020-03-05T05:16:30.000000000","2020-03-05T12:16:30.000000000",1019,10446.75]
["2020-03-05T05:16:30.000000000","2020-03-05T12:16:30.000000000",1023,11446.75]
["2020-03-05T05:16:45.000000000","2020-03-05T12:16:45.000000000",1017,476172.9]
["2020-03-05T05:16:45.000000000","2020-03-05T12:16:45.000000000",1021,273.7638]
["2020-03-05T05:16:45.000000000","2020-03-05T12:16:45.000000000",1133,953.2291]
["2020-03-05T05:17:00.000000000","2020-03-05T12:17:00.000000000",1019,10500.0]
["2020-03-05T05:17:00.000000000","2020-03-05T12:17:00.000000000",1023,11453.4]
["2020-03-05T05:17:15.000000000","2020-03-05T12:17:15.000000000",1017,476429.19999999995]
["2020-03-05T05:17:15.000000000","2020-03-05T12:17:15.000000000",1021,273.7726]
["2020-03-05T05:17:15.000000000","2020-03-05T12:17:15.000000000",1133,952.5959]
["2020-03-05T05:17:30.000000000","2020-03-05T12:17:30.000000000",1019,10600.099999999999]
["2020-03-05T05:17:30.000000000","2020-03-05T12:17:30.000000000",1023,11453.4]
["2020-03-05T05:17:45.000000000","2020-03-05T12:17:45.000000000",1017,476431.2]
["2020-03-05T05:17:45.000000000","2020-03-05T12:17:45.000000000",1021,273.7482]
["2020-03-05T05:17:45.000000000","2020-03-05T12:17:45.000000000",1133,953.4249]
["2020-03-05T05:18:00.000000000","2020-03-05T12:18:00.000000000",1019,10646.81]
["2020-03-05T05:18:00.000000000","2020-03-05T12:18:00.000000000",1023,11500.0]
["2020-03-05T05:18:15.000000000","2020-03-05T12:18:15.000000000",1017,476172.9]
["2020-03-05T05:18:15.000000000","2020-03-05T12:18:15.000000000",1021,273.8926]
["2020-03-05T05:18:15.000000000","2020-03-05T12:18:15.000000000",1133,952.9646]
["2020-03-05T05:18:30.000000000","2020-03-05T12:18:30.000000000",1019,10393.359999999999]
["2020-03-05T05:18:30.000000000","2020-03-05T12:18:30.000000000",1023,11453.4]
["2020-03-05T05:18:45.000000000","2020-03-05T12:18:45.000000000",1017,476131.3]
["2020-03-05T05:18:45.000000000","2020-03-05T12:18:45.000000000",1021,273.7105]
["2020-03-05T05:18:45.000000000","2020-03-05T12:18:45.000000000",1133,952.9771]
["2020-03-05T05:19:00.000000000","2020-03-05T12:19:00.000000000",1019,10400.15]
["2020-03-05T05:19:00.000000000","2020-03-05T12:19:00.000000000",1023,11400.15]
["2020-03-05T05:19:15.000000000","2020-03-05T12:19:15.000000000",1017,475872.9]
["2020-03-05T05:19:15.000000000","2020-03-05T12:19:15.000000000",1021,273.6283]
["2020-03-05T05:19:15.000000000","2020-03-05T12:19:15.000000000",1133,951.9979]
["2020-03-05T05:19:30.000000000","2020-03-05T12:19:30.000000000",1019,10500.0]
["2020-03-05T05:19:30.000000000","2020-03-05T12:19:30.000000000",1023,11400.15]
["2020-03-05T05:19:45.000000000","2020-03-05T12:19:45.000000000",1017,476083.3]
["2020-03-05T05:19:45.000000000","2020-03-05T12:19:45.000000000",1021,273.5928]
["2020-03-05T05:19:45.000000000","2020-03-05T12:19:45.000000000",1133,953.0562]
["2020-03-05T05:20:00.000000000","2020-03-05T12:20:00.000000000",1019,10246.800000000001]
["2020-03-05T05:20:00.000000000","2020-03-05T12:20:00.000000000",1023,11346.76]
["2020-03-05T05:20:15.000000000","2020-03-05T12:20:15.000000000",1017,476004.2]
["2020-03-05T05:20:15.000000000","2020-03-05T12:20:15.000000000",1021,273.5041]
["2020-03-05T05:20:15.000000000","2020-03-05T12:20:15.000000000",1133,952.7521]
["2020-03-05T05:20:30.000000000","2020-03-05T12:20:30.000000000",1019,10400.15]
["2020-03-05T05:20:30.000000000","2020-03-05T12:20:30.000000000",1023,11300.050000000001]
["2020-03-05T05:20:45.000000000","2020-03-05T12:20:45.000000000",1017,477714.60000000003]
["2020-03-05T05:20:45.000000000","2020-03-05T12:20:45.000000000",1021,273.6284]
["2020-03-05T05:20:45.000000000","2020-03-05T12:20:45.000000000",1133,954.6521]
["2020-03-05T05:21:00.000000000","2020-03-05T12:21:00.000000000",1019,10500.0]
["2020-03-05T05:21:00.000000000","2020-03-05T12:21:00.000000000",1023,11253.45]
["2020-03-05T05:21:15.000000000","2020-03-05T12:21:15.000000000",1017,475625.0]
["2020-03-05T05:21:15.000000000","2020-03-05T12:21:15.000000000",1021,273.382]
["2020-03-05T05:21:15.000000000","2020-03-05T12:21:15.000000000",1133,949.7979]
["2020-03-05T05:21:30.000000000","2020-03-05T12:21:30.000000000",1019,10400.15]
["2020-03-05T05:21:30.000000000","2020-03-05T12:21:30.000000000",1023,11346.76]
["2020-03-05T05:21:45.000000000","2020-03-05T12:21:45.000000000",1017,475656.3]
["2020-03-05T05:21:45.000000000","2020-03-05T12:21:45.000000000",1021,273.5373]
["2020-03-05T05:21:45.000000000","2020-03-05T12:21:45.000000000",1133,952.3438]
["2020-03-05T05:22:00.000000000","2020-03-05T12:22:00.000000000",1019,10546.71]
["2020-03-05T05:22:00.000000000","2020-03-05T12:22:00.000000000",1023,11300.050000000001]
["2020-03-05T05:22:15.000000000","2020-03-05T12:22:15.000000000",1017,475943.8]
["2020-03-05T05:22:15.000000000","2020-03-05T12:22:15.000000000",1021,273.5595]
["2020-03-05T05:22:15.000000000","2020-03-05T12:22:15.000000000",1133,951.9063]
["2020-03-05T05:22:30.000000000","2020-03-05T12:22:30.000000000",1019,10200.2]
["2020-03-05T05:22:30.000000000","2020-03-05T12:22:30.000000000",1023,11300.050000000001]
["2020-03-05T05:22:45.000000000","2020-03-05T12:22:45.000000000",1017,475416.7]
["2020-03-05T05:22:45.000000000","2020-03-05T12:22:45.000000000",1021,273.5772]
["2020-03-05T05:22:45.000000000","2020-03-05T12:22:45.000000000",1133,949.6854]
["2020-03-05T05:23:00.000000000","2020-03-05T12:23:00.000000000",1019,10293.51]
["2020-03-05T05:23:00.000000000","2020-03-05T12:23:00.000000000",1023,11246.800000000001]
["2020-03-05T05:23:15.000000000","2020-03-05T12:23:15.000000000",1017,475731.3]
["2020-03-05T05:23:15.000000000","2020-03-05T12:23:15.000000000",1021,273.5107]
["2020-03-05T05:23:15.000000000","2020-03-05T12:23:15.000000000",1133,951.7355]
["2020-03-05T05:23:30.000000000","2020-03-05T12:23:30.000000000",1019,10200.2]
["2020-03-05T05:23:30.000000000","2020-03-05T12:23:30.000000000",1023,11146.81]
["2020-03-05T05:23:45.000000000","2020-03-05T12:23:45.000000000",1017,475775.0]
["2020-03-05T05:23:45.000000000","2020-03-05T12:23:45.000000000",1021,273.473]
["2020-03-05T05:23:45.000000000","2020-03-05T12:23:45.000000000",1133,950.6625]
["2020-03-05T05:24:00.000000000","2020-03-05T12:24:00.000000000",1019,10353.44]
["2020-03-05T05:24:00.000000000","2020-03-05T12:24:00.000000000",1023,11253.45]
["2020-03-05T05:24:15.000000000","2020-03-05T12:24:15.000000000",1017,475887.5]
["2020-03-05T05:24:15.000000000","2020-03-05T12:24:15.000000000",1021,273.4307]
["2020-03-05T05:24:15.000000000","2020-03-05T12:24:15.000000000",1133,950.1979]
["2020-03-05T05:24:30.000000000","2020-03-05T12:24:30.000000000",1019,10400.15]
["2020-03-05T05:24:30.000000000","2020-03-05T12:24:30.000000000",1023,11353.44]
["2020-03-05T05:24:45.000000000","2020-03-05T12:24:45.000000000",1017,475566.7]
["2020-03-05T05:24:45.000000000","2020-03-05T12:24:45.000000000",1021,273.2798]
["2020-03-05T05:24:45.000000000","2020-03-05T12:24:45.000000000",1133,949.9771]
["2020-03-05T05:25:00.000000000","2020-03-05T12:25:00.000000000",1019,10300.050000000001]
["2020-03-05T05:25:00.000000000","2020-03-05T12:25:00.000000000",1023,11200.2]
["2020-03-05T05:25:15.000000000","2020-03-05T12:25:15.000000000",1017,475500.0]
["2020-03-05T05:25:15.000000000","2020-03-05T12:25:15.000000000",1021,273.3398]
["2020-03-05T05:25:15.000000000","2020-03-05T12:25:15.000000000",1133,949.7833]
["2020-03-05T05:25:30.000000000","2020-03-05T12:25:30.000000000",1019,10400.15]
["2020-03-05T05:25:30.000000000","2020-03-05T12:25:30.000000000",1023,11200.2]
["2020-03-05T05:25:45.000000000","2020-03-05T12:25:45.000000000",1017,475691.7]
["2020-03-05T05:25:45.000000000","2020-03-05T12:25:45.000000000",1021,273.4108]
["2020-03-05T05:25:45.000000000","2020-03-05T12:25:45.000000000",1133,950.1605]
["2020-03-05T05:26:00.000000000","2020-03-05T12:26:00.000000000",1019,10246.800000000001]
["2020-03-05T05:26:00.000000000","2020-03-05T12:26:00.000000000",1023,11100.099999999999]
["2020-03-05T05:26:15.000000000","2020-03-05T12:26:15.000000000",1017,474350.0]
["2020-03-05T05:26:15.000000000","2020-03-05T12:26:15.000000000",1021,273.4841]
["2020-03-05T05:26:15.000000000","2020-03-05T12:26:15.000000000",1133,949.0104]
["2020-03-05T05:26:30.000000000","2020-03-05T12:26:30.000000000",1019,10306.84]
["2020-03-05T05:26:30.000000000","2020-03-05T12:26:30.000000000",1023,11100.099999999999]
["2020-03-05T05:26:45.000000000","2020-03-05T12:26:45.000000000",1017,475700.0]
["2020-03-05T05:26:45.000000000","2020-03-05T12:26:45.000000000",1021,273.493]
["2020-03-05T05:26:45.000000000","2020-03-05T12:26:45.000000000",1133,950.1625]
["2020-03-05T05:27:00.000000000","2020-03-05T12:27:00.000000000",1019,10353.44]
["2020-03-05T05:27:00.000000000","2020-03-05T12:27:00.000000000",1023,11053.39]
["2020-03-05T05:27:15.000000000","2020-03-05T12:27:15.000000000",1017,475808.3]
["2020-03-05T05:27:15.000000000","2020-03-05T12:27:15.000000000",1021,273.3753]
["2020-03-05T05:27:15.000000000","2020-03-05T12:27:15.000000000",1133,950.2666]
["2020-03-05T05:27:30.000000000","2020-03-05T12:27:30.000000000",1019,10500.0]
["2020-03-05T05:27:30.000000000","2020-03-05T12:27:30.000000000",1023,11200.2]
["2020-03-05T05:27:45.000000000","2020-03-05T12:27:45.000000000",1017,475668.8]
["2020-03-05T05:27:45.000000000","2020-03-05T12:27:45.000000000",1021,273.4064]
["2020-03-05T05:27:45.000000000","2020-03-05T12:27:45.000000000",1133,949.9917]
["2020-03-05T05:28:00.000000000","2020-03-05T12:28:00.000000000",1019,10400.15]
["2020-03-05T05:28:00.000000000","2020-03-05T12:28:00.000000000",1023,11200.2]
["2020-03-05T05:28:15.000000000","2020-03-05T12:28:15.000000000",1017,475564.6]
["2020-03-05T05:28:15.000000000","2020-03-05T12:28:15.000000000",1021,273.413]
["2020-03-05T05:28:15.000000000","2020-03-05T12:28:15.000000000",1133,949.9146]
["2020-03-05T05:28:30.000000000","2020-03-05T12:28:30.000000000",1019,10246.800000000001]
["2020-03-05T05:28:30.000000000","2020-03-05T12:28:30.000000000",1023,11100.099999999999]
["2020-03-05T05:28:45.000000000","2020-03-05T12:28:45.000000000",1017,475629.2]
["2020-03-05T05:28:45.000000000","2020-03-05T12:28:45.000000000",1021,273.2243]
["2020-03-05T05:28:45.000000000","2020-03-05T12:28:45.000000000",1133,949.8334]
["2020-03-05T05:29:00.000000000","2020-03-05T12:29:00.000000000",1019,10300.050000000001]
["2020-03-05T05:29:00.000000000","2020-03-05T12:29:00.000000000",1023,11200.2]
["2020-03-05T05:29:15.000000000","2020-03-05T12:29:15.000000000",1017,475491.69999999995]
["2020-03-05T05:29:15.000000000","2020-03-05T12:29:15.000000000",1021,273.3331]
["2020-03-05T05:29:15.000000000","2020-03-05T12:29:15.000000000",1133,949.6063]
["2020-03-05T05:29:30.000000000","2020-03-05T12:29:30.000000000",1019,10300.050000000001]
["2020-03-05T05:29:30.000000000","2020-03-05T12:29:30.000000000",1023,11100.099999999999]
["2020-03-05T05:29:45.000000000","2020-03-05T12:29:45.000000000",1017,475339.60000000003]
["2020-03-05T05:29:45.000000000","2020-03-05T12:29:45.000000000",1021,273.2421]
["2020-03-05T05:29:45.000000000","2020-03-05T12:29:45.000000000",1133,949.9709]
["2020-03-05T05:30:00.000000000","2020-03-05T12:30:00.000000000",1019,10246.800000000001]
["2020-03-05T05:30:00.000000000","2020-03-05T12:30:00.000000000",1023,11100.099999999999]
["2020-03-05T05:30:15.000000000","2020-03-05T12:30:15.000000000",1017,475177.1]
["2020-03-05T05:30:15.000000000","2020-03-05T12:30:15.000000000",1021,273.2266]
["2020-03-05T05:30:15.000000000","2020-03-05T12:30:15.000000000",1133,950.9]
["2020-03-05T05:30:30.000000000","2020-03-05T12:30:30.000000000",1019,10200.2]
["2020-03-05T05:30:30.000000000","2020-03-05T12:30:30.000000000",1023,11200.2]
["2020-03-05T05:30:45.000000000","2020-03-05T12:30:45.000000000",1017,475556.2]
["2020-03-05T05:30:45.000000000","2020-03-05T12:30:45.000000000",1021,273.191]
["2020-03-05T05:30:45.000000000","2020-03-05T12:30:45.000000000",1133,951.3708]
["2020-03-05T05:31:00.000000000","2020-03-05T12:31:00.000000000",1019,10346.76]
["2020-03-05T05:31:00.000000000","2020-03-05T12:31:00.000000000",1023,11200.2]
["2020-03-05T05:31:15.000000000","2020-03-05T12:31:15.000000000",1017,475179.19999999995]
["2020-03-05T05:31:15.000000000","2020-03-05T12:31:15.000000000",1021,273.1955]
["2020-03-05T05:31:15.000000000","2020-03-05T12:31:15.000000000",1133,950.5104]
["2020-03-05T05:31:30.000000000","2020-03-05T12:31:30.000000000",1019,10300.050000000001]
["2020-03-05T05:31:30.000000000","2020-03-05T12:31:30.000000000",1023,11153.49]
["2020-03-05T05:31:45.000000000","2020-03-05T12:31:45.000000000",1017,474658.3]
["2020-03-05T05:31:45.000000000","2020-03-05T12:31:45.000000000",1021,272.8869]
["2020-03-05T05:31:45.000000000","2020-03-05T12:31:45.000000000",1133,950.1396]
["2020-03-05T05:32:00.000000000","2020-03-05T12:32:00.000000000",1019,10200.2]
["2020-03-05T05:32:00.000000000","2020-03-05T12:32:00.000000000",1023,11100.099999999999]
["2020-03-05T05:32:15.000000000","2020-03-05T12:32:15.000000000",1017,475050.0]
["2020-03-05T05:32:15.000000000","2020-03-05T12:32:15.000000000",1021,273.0756]
["2020-03-05T05:32:15.000000000","2020-03-05T12:32:15.000000000",1133,950.6458]
["2020-03-05T05:32:30.000000000","2020-03-05T12:32:30.000000000",1019,10153.49]
["2020-03-05T05:32:30.000000000","2020-03-05T12:32:30.000000000",1023,11100.099999999999]
["2020-03-05T05:32:45.000000000","2020-03-05T12:32:45.000000000",1017,474906.3]
["2020-03-05T05:32:45.000000000","2020-03-05T12:32:45.000000000",1021,273.0778]
["2020-03-05T05:32:45.000000000","2020-03-05T12:32:45.000000000",1133,950.4438]
["2020-03-05T05:33:00.000000000","2020-03-05T12:33:00.000000000",1019,10100.099999999999]
["2020-03-05T05:33:00.000000000","2020-03-05T12:33:00.000000000",1023,11100.099999999999]
["2020-03-05T05:33:15.000000000","2020-03-05T12:33:15.000000000",1017,474789.60000000003]
["2020-03-05T05:33:15.000000000","2020-03-05T12:33:15.000000000",1021,273.0223]
["2020-03-05T05:33:15.000000000","2020-03-05T12:33:15.000000000",1133,950.1459]
["2020-03-05T05:33:30.000000000","2020-03-05T12:33:30.000000000",1019,10253.45]
["2020-03-05T05:33:30.000000000","2020-03-05T12:33:30.000000000",1023,11100.099999999999]
["2020-03-05T05:33:45.000000000","2020-03-05T12:33:45.000000000",1017,474735.4]
["2020-03-05T05:33:45.000000000","2020-03-05T12:33:45.000000000",1021,272.9113]
["2020-03-05T05:33:45.000000000","2020-03-05T12:33:45.000000000",1133,950.175]
["2020-03-05T05:34:00.000000000","2020-03-05T12:34:00.000000000",1019,10146.81]
["2020-03-05T05:34:00.000000000","2020-03-05T12:34:00.000000000",1023,11046.71]
["2020-03-05T05:34:15.000000000","2020-03-05T12:34:15.000000000",1017,474691.7]
["2020-03-05T05:34:15.000000000","2020-03-05T12:34:15.000000000",1021,272.8269]
["2020-03-05T05:34:15.000000000","2020-03-05T12:34:15.000000000",1133,950.1771]
["2020-03-05T05:34:30.000000000","2020-03-05T12:34:30.000000000",1019,10200.2]
["2020-03-05T05:34:30.000000000","2020-03-05T12:34:30.000000000",1023,11053.39]
["2020-03-05T05:34:45.000000000","2020-03-05T12:34:45.000000000",1017,474491.69999999995]
["2020-03-05T05:34:45.000000000","2020-03-05T12:34:45.000000000",1021,272.7049]
["2020-03-05T05:34:45.000000000","2020-03-05T12:34:45.000000000",1133,949.8188]
["2020-03-05T05:35:00.000000000","2020-03-05T12:35:00.000000000",1019,10053.39]
["2020-03-05T05:35:00.000000000","2020-03-05T12:35:00.000000000",1023,11100.099999999999]
["2020-03-05T05:35:15.000000000","2020-03-05T12:35:15.000000000",1017,474095.8]
["2020-03-05T05:35:15.000000000","2020-03-05T12:35:15.000000000",1021,272.6937]
["2020-03-05T05:35:15.000000000","2020-03-05T12:35:15.000000000",1133,947.5146]
["2020-03-05T05:35:30.000000000","2020-03-05T12:35:30.000000000",1019,10146.81]
["2020-03-05T05:35:30.000000000","2020-03-05T12:35:30.000000000",1023,11046.71]
["2020-03-05T05:35:45.000000000","2020-03-05T12:35:45.000000000",1017,474533.3]
["2020-03-05T05:35:45.000000000","2020-03-05T12:35:45.000000000",1021,272.4407]
["2020-03-05T05:35:45.000000000","2020-03-05T12:35:45.000000000",1133,949.427]
["2020-03-05T05:36:00.000000000","2020-03-05T12:36:00.000000000",1019,9813.378999999999]
["2020-03-05T05:36:00.000000000","2020-03-05T12:36:00.000000000",1023,11053.39]
["2020-03-05T05:36:15.000000000","2020-03-05T12:36:15.000000000",1017,474583.3]
["2020-03-05T05:36:15.000000000","2020-03-05T12:36:15.000000000",1021,272.6316]
["2020-03-05T05:36:15.000000000","2020-03-05T12:36:15.000000000",1133,949.9]
["2020-03-05T05:36:30.000000000","2020-03-05T12:36:30.000000000",1019,10100.099999999999]
["2020-03-05T05:36:30.000000000","2020-03-05T12:36:30.000000000",1023,11100.099999999999]
["2020-03-05T05:36:45.000000000","2020-03-05T12:36:45.000000000",1017,474200.0]
["2020-03-05T05:36:45.000000000","2020-03-05T12:36:45.000000000",1021,272.7892]
["2020-03-05T05:36:45.000000000","2020-03-05T12:36:45.000000000",1133,947.6354]
["2020-03-05T05:37:00.000000000","2020-03-05T12:37:00.000000000",1019,10146.81]
["2020-03-05T05:37:00.000000000","2020-03-05T12:37:00.000000000",1023,11100.099999999999]
["2020-03-05T05:37:15.000000000","2020-03-05T12:37:15.000000000",1017,474552.1]
["2020-03-05T05:37:15.000000000","2020-03-05T12:37:15.000000000",1021,272.6649]
["2020-03-05T05:37:15.000000000","2020-03-05T12:37:15.000000000",1133,949.9229]
["2020-03-05T05:37:30.000000000","2020-03-05T12:37:30.000000000",1019,10053.39]
["2020-03-05T05:37:30.000000000","2020-03-05T12:37:30.000000000",1023,11053.39]
["2020-03-05T05:37:45.000000000","2020-03-05T12:37:45.000000000",1017,474508.30000000005]
["2020-03-05T05:37:45.000000000","2020-03-05T12:37:45.000000000",1021,272.787]
["2020-03-05T05:37:45.000000000","2020-03-05T12:37:45.000000000",1133,949.8646]
["2020-03-05T05:38:00.000000000","2020-03-05T12:38:00.000000000",1019,10000.0]
["2020-03-05T05:38:00.000000000","2020-03-05T12:38:00.000000000",1023,11100.099999999999]
["2020-03-05T05:38:15.000000000","2020-03-05T12:38:15.000000000",1017,474752.1]
["2020-03-05T05:38:15.000000000","2020-03-05T12:38:15.000000000",1021,272.7426]
["2020-03-05T05:38:15.000000000","2020-03-05T12:38:15.000000000",1133,950.2917]
["2020-03-05T05:38:30.000000000","2020-03-05T12:38:30.000000000",1019,10253.45]
["2020-03-05T05:38:30.000000000","2020-03-05T12:38:30.000000000",1023,11000.0]
["2020-03-05T05:38:45.000000000","2020-03-05T12:38:45.000000000",1017,474547.9]
["2020-03-05T05:38:45.000000000","2020-03-05T12:38:45.000000000",1021,272.7737]
["2020-03-05T05:38:45.000000000","2020-03-05T12:38:45.000000000",1133,949.9833]
["2020-03-05T05:39:00.000000000","2020-03-05T12:39:00.000000000",1019,10146.81]
["2020-03-05T05:39:00.000000000","2020-03-05T12:39:00.000000000",1023,11100.099999999999]
["2020-03-05T05:39:15.000000000","2020-03-05T12:39:15.000000000",1017,474587.5]
["2020-03-05T05:39:15.000000000","2020-03-05T12:39:15.000000000",1021,272.7071]
["2020-03-05T05:39:15.000000000","2020-03-05T12:39:15.000000000",1133,950.0938]
["2020-03-05T05:39:30.000000000","2020-03-05T12:39:30.000000000",1019,9786.718]
["2020-03-05T05:39:30.000000000","2020-03-05T12:39:30.000000000",1023,11100.099999999999]
["2020-03-05T05:39:45.000000000","2020-03-05T12:39:45.000000000",1017,474256.3]
["2020-03-05T05:39:45.000000000","2020-03-05T12:39:45.000000000",1021,272.8403]
["2020-03-05T05:39:45.000000000","2020-03-05T12:39:45.000000000",1133,949.6334]
["2020-03-05T05:40:00.000000000","2020-03-05T12:40:00.000000000",1019,9600.098]
["2020-03-05T05:40:00.000000000","2020-03-05T12:40:00.000000000",1023,11100.099999999999]
["2020-03-05T05:40:15.000000000","2020-03-05T12:40:15.000000000",1017,474143.7]
["2020-03-05T05:40:15.000000000","2020-03-05T12:40:15.000000000",1021,272.7292]
["2020-03-05T05:40:15.000000000","2020-03-05T12:40:15.000000000",1133,949.6395]
["2020-03-05T05:40:30.000000000","2020-03-05T12:40:30.000000000",1019,10000.0]
["2020-03-05T05:40:30.000000000","2020-03-05T12:40:30.000000000",1023,10893.359999999999]
["2020-03-05T05:40:45.000000000","2020-03-05T12:40:45.000000000",1017,474258.30000000005]
["2020-03-05T05:40:45.000000000","2020-03-05T12:40:45.000000000",1021,272.7315]
["2020-03-05T05:40:45.000000000","2020-03-05T12:40:45.000000000",1133,949.8625]
["2020-03-05T05:41:00.000000000","2020-03-05T12:41:00.000000000",1019,10000.0]
["2020-03-05T05:41:00.000000000","2020-03-05T12:41:00.000000000",1023,10953.4]
["2020-03-05T05:41:15.000000000","2020-03-05T12:41:15.000000000",1017,474331.2]
["2020-03-05T05:41:15.000000000","2020-03-05T12:41:15.000000000",1021,272.7581]
["2020-03-05T05:41:15.000000000","2020-03-05T12:41:15.000000000",1133,949.8979]
["2020-03-05T05:41:30.000000000","2020-03-05T12:41:30.000000000",1019,10106.769999999999]
["2020-03-05T05:41:30.000000000","2020-03-05T12:41:30.000000000",1023,11000.0]
["2020-03-05T05:41:45.000000000","2020-03-05T12:41:45.000000000",1017,474629.2]
["2020-03-05T05:41:45.000000000","2020-03-05T12:41:45.000000000",1021,272.7359]
["2020-03-05T05:41:45.000000000","2020-03-05T12:41:45.000000000",1133,949.9271]
["2020-03-05T05:42:00.000000000","2020-03-05T12:42:00.000000000",1019,10146.81]
["2020-03-05T05:42:00.000000000","2020-03-05T12:42:00.000000000",1023,10900.15]
["2020-03-05T05:42:15.000000000","2020-03-05T12:42:15.000000000",1017,474500.0]
["2020-03-05T05:42:15.000000000","2020-03-05T12:42:15.000000000",1021,272.7737]
["2020-03-05T05:42:15.000000000","2020-03-05T12:42:15.000000000",1133,949.8438]
["2020-03-05T05:42:30.000000000","2020-03-05T12:42:30.000000000",1019,10100.099999999999]
["2020-03-05T05:42:30.000000000","2020-03-05T12:42:30.000000000",1023,10853.44]
["2020-03-05T05:42:45.000000000","2020-03-05T12:42:45.000000000",1017,474070.80000000005]
["2020-03-05T05:42:45.000000000","2020-03-05T12:42:45.000000000",1021,272.6605]
["2020-03-05T05:42:45.000000000","2020-03-05T12:42:45.000000000",1133,949.5396]
["2020-03-05T05:43:00.000000000","2020-03-05T12:43:00.000000000",1019,10100.099999999999]
["2020-03-05T05:43:00.000000000","2020-03-05T12:43:00.000000000",1023,10900.15]
["2020-03-05T05:43:15.000000000","2020-03-05T12:43:15.000000000",1017,474193.8]
["2020-03-05T05:43:15.000000000","2020-03-05T12:43:15.000000000",1021,272.7448]
["2020-03-05T05:43:15.000000000","2020-03-05T12:43:15.000000000",1133,949.6751]
["2020-03-05T05:43:30.000000000","2020-03-05T12:43:30.000000000",1019,10046.71]
["2020-03-05T05:43:30.000000000","2020-03-05T12:43:30.000000000",1023,10900.15]
["2020-03-05T05:43:45.000000000","2020-03-05T12:43:45.000000000",1017,474320.80000000005]
["2020-03-05T05:43:45.000000000","2020-03-05T12:43:45.000000000",1021,272.7604]
["2020-03-05T05:43:45.000000000","2020-03-05T12:43:45.000000000",1133,949.9041]
["2020-03-05T05:44:00.000000000","2020-03-05T12:44:00.000000000",1019,10153.49]
["2020-03-05T05:44:00.000000000","2020-03-05T12:44:00.000000000",1023,11000.0]
["2020-03-05T05:44:15.000000000","2020-03-05T12:44:15.000000000",1017,474408.3]
["2020-03-05T05:44:15.000000000","2020-03-05T12:44:15.000000000",1021,272.656]
["2020-03-05T05:44:15.000000000","2020-03-05T12:44:15.000000000",1133,949.8271]
["2020-03-05T05:44:30.000000000","2020-03-05T12:44:30.000000000",1019,10246.800000000001]
["2020-03-05T05:44:30.000000000","2020-03-05T12:44:30.000000000",1023,11000.0]
["2020-03-05T05:44:45.000000000","2020-03-05T12:44:45.000000000",1017,474204.2]
["2020-03-05T05:44:45.000000000","2020-03-05T12:44:45.000000000",1021,272.6938]
["2020-03-05T05:44:45.000000000","2020-03-05T12:44:45.000000000",1133,949.475]
["2020-03-05T05:45:00.000000000","2020-03-05T12:45:00.000000000",1019,9833.430999999999]
["2020-03-05T05:45:00.000000000","2020-03-05T12:45:00.000000000",1023,10853.44]
["2020-03-05T05:45:15.000000000","2020-03-05T12:45:15.000000000",1017,475652.10000000003]
["2020-03-05T05:45:15.000000000","2020-03-05T12:45:15.000000000",1021,272.545]
["2020-03-05T05:45:15.000000000","2020-03-05T12:45:15.000000000",1133,950.7604]
["2020-03-05T05:45:30.000000000","2020-03-05T12:45:30.000000000",1019,9600.098]
["2020-03-05T05:45:30.000000000","2020-03-05T12:45:30.000000000",1023,10900.15]
["2020-03-05T05:45:45.000000000","2020-03-05T12:45:45.000000000",1017,474252.1]
["2020-03-05T05:45:45.000000000","2020-03-05T12:45:45.000000000",1021,272.6938]
["2020-03-05T05:45:45.000000000","2020-03-05T12:45:45.000000000",1133,949.4042]
["2020-03-05T05:46:00.000000000","2020-03-05T12:46:00.000000000",1019,9600.098]
["2020-03-05T05:46:00.000000000","2020-03-05T12:46:00.000000000",1023,10840.109999999999]
["2020-03-05T05:46:15.000000000","2020-03-05T12:46:15.000000000",1017,475408.3]
["2020-03-05T05:46:15.000000000","2020-03-05T12:46:15.000000000",1021,272.5584]
["2020-03-05T05:46:15.000000000","2020-03-05T12:46:15.000000000",1133,950.3958]
["2020-03-05T05:46:30.000000000","2020-03-05T12:46:30.000000000",1019,10046.71]
["2020-03-05T05:46:30.000000000","2020-03-05T12:46:30.000000000",1023,10753.45]
["2020-03-05T05:46:45.000000000","2020-03-05T12:46:45.000000000",1017,474177.1]
["2020-03-05T05:46:45.000000000","2020-03-05T12:46:45.000000000",1021,272.5429]
["2020-03-05T05:46:45.000000000","2020-03-05T12:46:45.000000000",1133,949.2875]
["2020-03-05T05:47:00.000000000","2020-03-05T12:47:00.000000000",1019,10100.099999999999]
["2020-03-05T05:47:00.000000000","2020-03-05T12:47:00.000000000",1023,10853.44]
["2020-03-05T05:47:15.000000000","2020-03-05T12:47:15.000000000",1017,474352.10000000003]
["2020-03-05T05:47:15.000000000","2020-03-05T12:47:15.000000000",1021,272.7448]
["2020-03-05T05:47:15.000000000","2020-03-05T12:47:15.000000000",1133,949.7146]
["2020-03-05T05:47:30.000000000","2020-03-05T12:47:30.000000000",1019,9786.718]
["2020-03-05T05:47:30.000000000","2020-03-05T12:47:30.000000000",1023,10800.050000000001]
["2020-03-05T05:47:45.000000000","2020-03-05T12:47:45.000000000",1017,474468.8]
["2020-03-05T05:47:45.000000000","2020-03-05T12:47:45.000000000",1021,272.6649]
["2020-03-05T05:47:45.000000000","2020-03-05T12:47:45.000000000",1133,949.8355]
["2020-03-05T05:48:00.000000000","2020-03-05T12:48:00.000000000",1019,9733.333999999999]
["2020-03-05T05:48:00.000000000","2020-03-05T12:48:00.000000000",1023,10800.050000000001]
["2020-03-05T05:48:15.000000000","2020-03-05T12:48:15.000000000",1017,473820.80000000005]
["2020-03-05T05:48:15.000000000","2020-03-05T12:48:15.000000000",1021,272.6028]
["2020-03-05T05:48:15.000000000","2020-03-05T12:48:15.000000000",1133,947.027]
["2020-03-05T05:48:30.000000000","2020-03-05T12:48:30.000000000",1019,9600.098]
["2020-03-05T05:48:30.000000000","2020-03-05T12:48:30.000000000",1023,10753.45]
["2020-03-05T05:48:45.000000000","2020-03-05T12:48:45.000000000",1017,474139.6]
["2020-03-05T05:48:45.000000000","2020-03-05T12:48:45.000000000",1021,272.5117]
["2020-03-05T05:48:45.000000000","2020-03-05T12:48:45.000000000",1133,949.3854]
["2020-03-05T05:49:00.000000000","2020-03-05T12:49:00.000000000",1019,9600.098]
["2020-03-05T05:49:00.000000000","2020-03-05T12:49:00.000000000",1023,10746.800000000001]
["2020-03-05T05:49:15.000000000","2020-03-05T12:49:15.000000000",1017,474322.9]
["2020-03-05T05:49:15.000000000","2020-03-05T12:49:15.000000000",1021,272.5828]
["2020-03-05T05:49:15.000000000","2020-03-05T12:49:15.000000000",1133,949.7937]
["2020-03-05T05:49:30.000000000","2020-03-05T12:49:30.000000000",1019,9553.386]
["2020-03-05T05:49:30.000000000","2020-03-05T12:49:30.000000000",1023,10700.2]
["2020-03-05T05:49:45.000000000","2020-03-05T12:49:45.000000000",1017,474431.2]
["2020-03-05T05:49:45.000000000","2020-03-05T12:49:45.000000000",1021,272.6604]
["2020-03-05T05:49:45.000000000","2020-03-05T12:49:45.000000000",1133,949.7395]
["2020-03-05T05:50:00.000000000","2020-03-05T12:50:00.000000000",1019,9606.771]
["2020-03-05T05:50:00.000000000","2020-03-05T12:50:00.000000000",1023,10700.2]
["2020-03-05T05:50:15.000000000","2020-03-05T12:50:15.000000000",1017,475652.10000000003]
["2020-03-05T05:50:15.000000000","2020-03-05T12:50:15.000000000",1021,272.7315]
["2020-03-05T05:50:15.000000000","2020-03-05T12:50:15.000000000",1133,950.95]
["2020-03-05T05:50:30.000000000","2020-03-05T12:50:30.000000000",1019,9446.744]
["2020-03-05T05:50:30.000000000","2020-03-05T12:50:30.000000000",1023,10853.44]
["2020-03-05T05:50:45.000000000","2020-03-05T12:50:45.000000000",1017,472283.3]
["2020-03-05T05:50:45.000000000","2020-03-05T12:50:45.000000000",1021,272.4274]
["2020-03-05T05:50:45.000000000","2020-03-05T12:50:45.000000000",1133,945.0979]
["2020-03-05T05:51:00.000000000","2020-03-05T12:51:00.000000000",1019,9553.386]
["2020-03-05T05:51:00.000000000","2020-03-05T12:51:00.000000000",1023,10800.050000000001]
["2020-03-05T05:51:15.000000000","2020-03-05T12:51:15.000000000",1017,472308.3]
["2020-03-05T05:51:15.000000000","2020-03-05T12:51:15.000000000",1021,272.2098]
["2020-03-05T05:51:15.000000000","2020-03-05T12:51:15.000000000",1133,944.9604]
["2020-03-05T05:51:30.000000000","2020-03-05T12:51:30.000000000",1019,9600.098]
["2020-03-05T05:51:30.000000000","2020-03-05T12:51:30.000000000",1023,10846.76]
["2020-03-05T05:51:45.000000000","2020-03-05T12:51:45.000000000",1017,474154.2]
["2020-03-05T05:51:45.000000000","2020-03-05T12:51:45.000000000",1021,272.5184]
["2020-03-05T05:51:45.000000000","2020-03-05T12:51:45.000000000",1133,949.1084]
["2020-03-05T05:52:00.000000000","2020-03-05T12:52:00.000000000",1019,9733.333999999999]
["2020-03-05T05:52:00.000000000","2020-03-05T12:52:00.000000000",1023,10800.050000000001]
["2020-03-05T05:52:15.000000000","2020-03-05T12:52:15.000000000",1017,472310.4]
["2020-03-05T05:52:15.000000000","2020-03-05T12:52:15.000000000",1021,272.4606]
["2020-03-05T05:52:15.000000000","2020-03-05T12:52:15.000000000",1133,946.5125]
["2020-03-05T05:52:30.000000000","2020-03-05T12:52:30.000000000",1019,10000.0]
["2020-03-05T05:52:30.000000000","2020-03-05T12:52:30.000000000",1023,10700.2]
["2020-03-05T05:52:45.000000000","2020-03-05T12:52:45.000000000",1017,474272.89999999997]
["2020-03-05T05:52:45.000000000","2020-03-05T12:52:45.000000000",1021,272.3652]
["2020-03-05T05:52:45.000000000","2020-03-05T12:52:45.000000000",1133,948.8937]
["2020-03-05T05:53:00.000000000","2020-03-05T12:53:00.000000000",1019,9493.456]
["2020-03-05T05:53:00.000000000","2020-03-05T12:53:00.000000000",1023,10600.099999999999]
["2020-03-05T05:53:15.000000000","2020-03-05T12:53:15.000000000",1017,472233.3]
["2020-03-05T05:53:15.000000000","2020-03-05T12:53:15.000000000",1021,272.4984]
["2020-03-05T05:53:15.000000000","2020-03-05T12:53:15.000000000",1133,947.0416]
["2020-03-05T05:53:30.000000000","2020-03-05T12:53:30.000000000",1019,9500.0]
["2020-03-05T05:53:30.000000000","2020-03-05T12:53:30.000000000",1023,10706.74]
["2020-03-05T05:53:45.000000000","2020-03-05T12:53:45.000000000",1017,472118.7]
["2020-03-05T05:53:45.000000000","2020-03-05T12:53:45.000000000",1021,272.5917]
["2020-03-05T05:53:45.000000000","2020-03-05T12:53:45.000000000",1133,946.7479]
["2020-03-05T05:54:00.000000000","2020-03-05T12:54:00.000000000",1019,9600.098]
["2020-03-05T05:54:00.000000000","2020-03-05T12:54:00.000000000",1023,10900.15]
["2020-03-05T05:54:15.000000000","2020-03-05T12:54:15.000000000",1017,473960.39999999997]
["2020-03-05T05:54:15.000000000","2020-03-05T12:54:15.000000000",1021,272.2609]
["2020-03-05T05:54:15.000000000","2020-03-05T12:54:15.000000000",1133,948.1792]
["2020-03-05T05:54:30.000000000","2020-03-05T12:54:30.000000000",1019,9500.0]
["2020-03-05T05:54:30.000000000","2020-03-05T12:54:30.000000000",1023,10853.44]
["2020-03-05T05:54:45.000000000","2020-03-05T12:54:45.000000000",1017,473727.10000000003]
["2020-03-05T05:54:45.000000000","2020-03-05T12:54:45.000000000",1021,272.3696]
["2020-03-05T05:54:45.000000000","2020-03-05T12:54:45.000000000",1133,946.0104]
["2020-03-05T05:55:00.000000000","2020-03-05T12:55:00.000000000",1019,9553.386]
["2020-03-05T05:55:00.000000000","2020-03-05T12:55:00.000000000",1023,10700.2]
["2020-03-05T05:55:15.000000000","2020-03-05T12:55:15.000000000",1017,472197.9]
["2020-03-05T05:55:15.000000000","2020-03-05T12:55:15.000000000",1021,272.3341]
["2020-03-05T05:55:15.000000000","2020-03-05T12:55:15.000000000",1133,947.0062]
["2020-03-05T05:55:30.000000000","2020-03-05T12:55:30.000000000",1019,9500.0]
["2020-03-05T05:55:30.000000000","2020-03-05T12:55:30.000000000",1023,10746.800000000001]
["2020-03-05T05:55:45.000000000","2020-03-05T12:55:45.000000000",1017,472243.7]
["2020-03-05T05:55:45.000000000","2020-03-05T12:55:45.000000000",1021,272.3053]
["2020-03-05T05:55:45.000000000","2020-03-05T12:55:45.000000000",1133,946.2437]
["2020-03-05T05:56:00.000000000","2020-03-05T12:56:00.000000000",1019,9453.401]
["2020-03-05T05:56:00.000000000","2020-03-05T12:56:00.000000000",1023,10700.2]
["2020-03-05T05:56:15.000000000","2020-03-05T12:56:15.000000000",1017,472147.89999999997]
["2020-03-05T05:56:15.000000000","2020-03-05T12:56:15.000000000",1021,272.2431]
["2020-03-05T05:56:15.000000000","2020-03-05T12:56:15.000000000",1133,944.4417]
["2020-03-05T05:56:30.000000000","2020-03-05T12:56:30.000000000",1019,9500.0]
["2020-03-05T05:56:30.000000000","2020-03-05T12:56:30.000000000",1023,10593.43]
["2020-03-05T05:56:45.000000000","2020-03-05T12:56:45.000000000",1017,473643.7]
["2020-03-05T05:56:45.000000000","2020-03-05T12:56:45.000000000",1021,272.2631]
["2020-03-05T05:56:45.000000000","2020-03-05T12:56:45.000000000",1133,945.8979]
["2020-03-05T05:57:00.000000000","2020-03-05T12:57:00.000000000",1019,9500.0]
["2020-03-05T05:57:00.000000000","2020-03-05T12:57:00.000000000",1023,10553.39]
["2020-03-05T05:57:15.000000000","2020-03-05T12:57:15.000000000",1017,472264.6]
["2020-03-05T05:57:15.000000000","2020-03-05T12:57:15.000000000",1021,272.0744]
["2020-03-05T05:57:15.000000000","2020-03-05T12:57:15.000000000",1133,944.8042]
["2020-03-05T05:57:30.000000000","2020-03-05T12:57:30.000000000",1019,9500.0]
["2020-03-05T05:57:30.000000000","2020-03-05T12:57:30.000000000",1023,10600.099999999999]
["2020-03-05T05:57:45.000000000","2020-03-05T12:57:45.000000000",1017,473937.5]
["2020-03-05T05:57:45.000000000","2020-03-05T12:57:45.000000000",1021,272.3386]
["2020-03-05T05:57:45.000000000","2020-03-05T12:57:45.000000000",1133,946.5292]
["2020-03-05T05:58:00.000000000","2020-03-05T12:58:00.000000000",1019,9400.145999999999]
["2020-03-05T05:58:00.000000000","2020-03-05T12:58:00.000000000",1023,10700.2]
["2020-03-05T05:58:15.000000000","2020-03-05T12:58:15.000000000",1017,472004.2]
["2020-03-05T05:58:15.000000000","2020-03-05T12:58:15.000000000",1021,272.4318]
["2020-03-05T05:58:15.000000000","2020-03-05T12:58:15.000000000",1133,944.6063]
["2020-03-05T05:58:30.000000000","2020-03-05T12:58:30.000000000",1019,9400.145999999999]
["2020-03-05T05:58:30.000000000","2020-03-05T12:58:30.000000000",1023,10500.0]
["2020-03-05T05:58:45.000000000","2020-03-05T12:58:45.000000000",1017,472350.0]
["2020-03-05T05:58:45.000000000","2020-03-05T12:58:45.000000000",1021,272.4473]
["2020-03-05T05:58:45.000000000","2020-03-05T12:58:45.000000000",1133,945.0604]
["2020-03-05T05:59:00.000000000","2020-03-05T12:59:00.000000000",1019,9300.048999999999]
["2020-03-05T05:59:00.000000000","2020-03-05T12:59:00.000000000",1023,10446.75]
["2020-03-05T05:59:15.000000000","2020-03-05T12:59:15.000000000",1017,472354.2]
["2020-03-05T05:59:15.000000000","2020-03-05T12:59:15.000000000",1021,272.4163]
["2020-03-05T05:59:15.000000000","2020-03-05T12:59:15.000000000",1133,945.525]
["2020-03-05T05:59:30.000000000","2020-03-05T12:59:30.000000000",1019,9400.145999999999]
["2020-03-05T05:59:30.000000000","2020-03-05T12:59:30.000000000",1023,10500.0]
["2020-03-05T05:59:45.000000000","2020-03-05T12:59:45.000000000",1017,472489.6]
["2020-03-05T05:59:45.000000000","2020-03-05T12:59:45.000000000",1021,272.4274]
["2020-03-05T05:59:45.000000000","2020-03-05T12:59:45.000000000",1133,945.2604]
["2020-03-05T06:00:00.000000000","2020-03-05T13:00:00.000000000",1019,9353.434]
["2020-03-05T06:00:00.000000000","2020-03-05T13:00:00.000000000",1023,10600.099999999999]
["2020-03-05T06:00:15.000000000","2020-03-05T13:00:15.000000000",1017,473564.6]
["2020-03-05T06:00:15.000000000","2020-03-05T13:00:15.000000000",1021,272.3031]
["2020-03-05T06:00:15.000000000","2020-03-05T13:00:15.000000000",1133,945.8604]
["2020-03-05T06:00:30.000000000","2020-03-05T13:00:30.000000000",1019,9346.76]
["2020-03-05T06:00:30.000000000","2020-03-05T13:00:30.000000000",1023,10600.099999999999]
["2020-03-05T06:00:45.000000000","2020-03-05T13:00:45.000000000",1017,473583.3]
["2020-03-05T06:00:45.000000000","2020-03-05T13:00:45.000000000",1021,272.1943]
["2020-03-05T06:00:45.000000000","2020-03-05T13:00:45.000000000",1133,945.7]
["2020-03-05T06:01:00.000000000","2020-03-05T13:01:00.000000000",1019,9353.434]
["2020-03-05T06:01:00.000000000","2020-03-05T13:01:00.000000000",1023,10600.099999999999]
["2020-03-05T06:01:15.000000000","2020-03-05T13:01:15.000000000",1017,473547.9]
["2020-03-05T06:01:15.000000000","2020-03-05T13:01:15.000000000",1021,271.9057]
["2020-03-05T06:01:15.000000000","2020-03-05T13:01:15.000000000",1133,947.4771]
["2020-03-05T06:01:30.000000000","2020-03-05T13:01:30.000000000",1019,9353.434]
["2020-03-05T06:01:30.000000000","2020-03-05T13:01:30.000000000",1023,10546.71]
["2020-03-05T06:01:45.000000000","2020-03-05T13:01:45.000000000",1017,473300.0]
["2020-03-05T06:01:45.000000000","2020-03-05T13:01:45.000000000",1021,272.0255]
["2020-03-05T06:01:45.000000000","2020-03-05T13:01:45.000000000",1133,946.6396]
["2020-03-05T06:02:00.000000000","2020-03-05T13:02:00.000000000",1019,9346.76]
["2020-03-05T06:02:00.000000000","2020-03-05T13:02:00.000000000",1023,10500.0]
["2020-03-05T06:02:15.000000000","2020-03-05T13:02:15.000000000",1017,473277.10000000003]
["2020-03-05T06:02:15.000000000","2020-03-05T13:02:15.000000000",1021,271.8946]
["2020-03-05T06:02:15.000000000","2020-03-05T13:02:15.000000000",1133,947.0646]
["2020-03-05T06:02:30.000000000","2020-03-05T13:02:30.000000000",1019,9300.048999999999]
["2020-03-05T06:02:30.000000000","2020-03-05T13:02:30.000000000",1023,10400.15]
["2020-03-05T06:02:45.000000000","2020-03-05T13:02:45.000000000",1017,473460.39999999997]
["2020-03-05T06:02:45.000000000","2020-03-05T13:02:45.000000000",1021,271.828]
["2020-03-05T06:02:45.000000000","2020-03-05T13:02:45.000000000",1133,947.1646]
["2020-03-05T06:03:00.000000000","2020-03-05T13:03:00.000000000",1019,9246.794]
["2020-03-05T06:03:00.000000000","2020-03-05T13:03:00.000000000",1023,10546.71]
["2020-03-05T06:03:15.000000000","2020-03-05T13:03:15.000000000",1017,473208.3]
["2020-03-05T06:03:15.000000000","2020-03-05T13:03:15.000000000",1021,271.7569]
["2020-03-05T06:03:15.000000000","2020-03-05T13:03:15.000000000",1133,947.0145]
["2020-03-05T06:03:30.000000000","2020-03-05T13:03:30.000000000",1019,9300.048999999999]
["2020-03-05T06:03:30.000000000","2020-03-05T13:03:30.000000000",1023,10553.39]
["2020-03-05T06:03:45.000000000","2020-03-05T13:03:45.000000000",1017,472735.4]
["2020-03-05T06:03:45.000000000","2020-03-05T13:03:45.000000000",1021,271.7747]
["2020-03-05T06:03:45.000000000","2020-03-05T13:03:45.000000000",1133,946.5896]
["2020-03-05T06:04:00.000000000","2020-03-05T13:04:00.000000000",1019,9300.048999999999]
["2020-03-05T06:04:00.000000000","2020-03-05T13:04:00.000000000",1023,10453.4]
["2020-03-05T06:04:15.000000000","2020-03-05T13:04:15.000000000",1017,472633.30000000005]
["2020-03-05T06:04:15.000000000","2020-03-05T13:04:15.000000000",1021,271.8324]
["2020-03-05T06:04:15.000000000","2020-03-05T13:04:15.000000000",1133,946.4562]
["2020-03-05T06:04:30.000000000","2020-03-05T13:04:30.000000000",1019,9400.145999999999]
["2020-03-05T06:04:30.000000000","2020-03-05T13:04:30.000000000",1023,10453.4]
["2020-03-05T06:04:45.000000000","2020-03-05T13:04:45.000000000",1017,472647.89999999997]
["2020-03-05T06:04:45.000000000","2020-03-05T13:04:45.000000000",1021,271.7281]
["2020-03-05T06:04:45.000000000","2020-03-05T13:04:45.000000000",1133,946.225]
["2020-03-05T06:05:00.000000000","2020-03-05T13:05:00.000000000",1019,9346.76]
["2020-03-05T06:05:00.000000000","2020-03-05T13:05:00.000000000",1023,10500.0]
["2020-03-05T06:05:15.000000000","2020-03-05T13:05:15.000000000",1017,472491.69999999995]
["2020-03-05T06:05:15.000000000","2020-03-05T13:05:15.000000000",1021,271.7281]
["2020-03-05T06:05:15.000000000","2020-03-05T13:05:15.000000000",1133,945.9688]
["2020-03-05T06:05:30.000000000","2020-03-05T13:05:30.000000000",1019,9200.195000000002]
["2020-03-05T06:05:30.000000000","2020-03-05T13:05:30.000000000",1023,10553.39]
["2020-03-05T06:05:45.000000000","2020-03-05T13:05:45.000000000",1017,472360.4]
["2020-03-05T06:05:45.000000000","2020-03-05T13:05:45.000000000",1021,271.5128]
["2020-03-05T06:05:45.000000000","2020-03-05T13:05:45.000000000",1133,945.7521]
["2020-03-05T06:06:00.000000000","2020-03-05T13:06:00.000000000",1019,9253.45]
["2020-03-05T06:06:00.000000000","2020-03-05T13:06:00.000000000",1023,10546.71]
["2020-03-05T06:06:15.000000000","2020-03-05T13:06:15.000000000",1017,472625.0]
["2020-03-05T06:06:15.000000000","2020-03-05T13:06:15.000000000",1021,271.5949]
["2020-03-05T06:06:15.000000000","2020-03-05T13:06:15.000000000",1133,945.4667]
["2020-03-05T06:06:30.000000000","2020-03-05T13:06:30.000000000",1019,9200.195000000002]
["2020-03-05T06:06:30.000000000","2020-03-05T13:06:30.000000000",1023,10553.39]
["2020-03-05T06:06:45.000000000","2020-03-05T13:06:45.000000000",1017,472295.8]
["2020-03-05T06:06:45.000000000","2020-03-05T13:06:45.000000000",1021,271.5394]
["2020-03-05T06:06:45.000000000","2020-03-05T13:06:45.000000000",1133,945.6041]
["2020-03-05T06:07:00.000000000","2020-03-05T13:07:00.000000000",1019,9200.195000000002]
["2020-03-05T06:07:00.000000000","2020-03-05T13:07:00.000000000",1023,10493.460000000001]
["2020-03-05T06:07:15.000000000","2020-03-05T13:07:15.000000000",1017,472054.19999999995]
["2020-03-05T06:07:15.000000000","2020-03-05T13:07:15.000000000",1021,271.5327]
["2020-03-05T06:07:15.000000000","2020-03-05T13:07:15.000000000",1133,945.148]
["2020-03-05T06:07:30.000000000","2020-03-05T13:07:30.000000000",1019,9246.794]
["2020-03-05T06:07:30.000000000","2020-03-05T13:07:30.000000000",1023,10406.689999999999]
["2020-03-05T06:07:45.000000000","2020-03-05T13:07:45.000000000",1017,472285.39999999997]
["2020-03-05T06:07:45.000000000","2020-03-05T13:07:45.000000000",1021,271.3218]
["2020-03-05T06:07:45.000000000","2020-03-05T13:07:45.000000000",1133,945.4896]
["2020-03-05T06:08:00.000000000","2020-03-05T13:08:00.000000000",1019,9246.794]
["2020-03-05T06:08:00.000000000","2020-03-05T13:08:00.000000000",1023,10446.75]
["2020-03-05T06:08:15.000000000","2020-03-05T13:08:15.000000000",1017,472185.4]
["2020-03-05T06:08:15.000000000","2020-03-05T13:08:15.000000000",1021,271.606]
["2020-03-05T06:08:15.000000000","2020-03-05T13:08:15.000000000",1133,945.7437]
["2020-03-05T06:08:30.000000000","2020-03-05T13:08:30.000000000",1019,9200.195000000002]
["2020-03-05T06:08:30.000000000","2020-03-05T13:08:30.000000000",1023,10400.15]
["2020-03-05T06:08:45.000000000","2020-03-05T13:08:45.000000000",1017,472164.60000000003]
["2020-03-05T06:08:45.000000000","2020-03-05T13:08:45.000000000",1021,271.4727]
["2020-03-05T06:08:45.000000000","2020-03-05T13:08:45.000000000",1133,945.5563]
["2020-03-05T06:09:00.000000000","2020-03-05T13:09:00.000000000",1019,9146.81]
["2020-03-05T06:09:00.000000000","2020-03-05T13:09:00.000000000",1023,10400.15]
["2020-03-05T06:09:15.000000000","2020-03-05T13:09:15.000000000",1017,472612.5]
["2020-03-05T06:09:15.000000000","2020-03-05T13:09:15.000000000",1021,271.5283]
["2020-03-05T06:09:15.000000000","2020-03-05T13:09:15.000000000",1133,946.0313]
["2020-03-05T06:09:30.000000000","2020-03-05T13:09:30.000000000",1019,9053.386]
["2020-03-05T06:09:30.000000000","2020-03-05T13:09:30.000000000",1023,10400.15]
["2020-03-05T06:09:45.000000000","2020-03-05T13:09:45.000000000",1017,472070.80000000005]
["2020-03-05T06:09:45.000000000","2020-03-05T13:09:45.000000000",1021,271.3551]
["2020-03-05T06:09:45.000000000","2020-03-05T13:09:45.000000000",1133,945.2646]
["2020-03-05T06:10:00.000000000","2020-03-05T13:10:00.000000000",1019,9200.195000000002]
["2020-03-05T06:10:00.000000000","2020-03-05T13:10:00.000000000",1023,10353.44]
["2020-03-05T06:10:15.000000000","2020-03-05T13:10:15.000000000",1017,475368.7]
["2020-03-05T06:10:15.000000000","2020-03-05T13:10:15.000000000",1021,272.4163]
["2020-03-05T06:10:15.000000000","2020-03-05T13:10:15.000000000",1133,949.6645]
["2020-03-05T06:10:30.000000000","2020-03-05T13:10:30.000000000",1019,9200.195000000002]
["2020-03-05T06:10:30.000000000","2020-03-05T13:10:30.000000000",1023,10453.4]
["2020-03-05T06:10:45.000000000","2020-03-05T13:10:45.000000000",1017,475225.0]
["2020-03-05T06:10:45.000000000","2020-03-05T13:10:45.000000000",1021,273.1266]
["2020-03-05T06:10:45.000000000","2020-03-05T13:10:45.000000000",1133,949.4542]
["2020-03-05T06:11:00.000000000","2020-03-05T13:11:00.000000000",1019,9200.195000000002]
["2020-03-05T06:11:00.000000000","2020-03-05T13:11:00.000000000",1023,10500.0]
["2020-03-05T06:11:15.000000000","2020-03-05T13:11:15.000000000",1017,475366.69999999995]
["2020-03-05T06:11:15.000000000","2020-03-05T13:11:15.000000000",1021,273.1267]
["2020-03-05T06:11:15.000000000","2020-03-05T13:11:15.000000000",1133,949.6959]
["2020-03-05T06:11:30.000000000","2020-03-05T13:11:30.000000000",1019,8993.456]
["2020-03-05T06:11:30.000000000","2020-03-05T13:11:30.000000000",1023,10553.39]
["2020-03-05T06:11:45.000000000","2020-03-05T13:11:45.000000000",1017,475606.3]
["2020-03-05T06:11:45.000000000","2020-03-05T13:11:45.000000000",1021,273.1933]
["2020-03-05T06:11:45.000000000","2020-03-05T13:11:45.000000000",1133,949.948]
["2020-03-05T06:12:00.000000000","2020-03-05T13:12:00.000000000",1019,9153.483]
["2020-03-05T06:12:00.000000000","2020-03-05T13:12:00.000000000",1023,10400.15]
["2020-03-05T06:12:15.000000000","2020-03-05T13:12:15.000000000",1017,475297.9]
["2020-03-05T06:12:15.000000000","2020-03-05T13:12:15.000000000",1021,273.0179]
["2020-03-05T06:12:15.000000000","2020-03-05T13:12:15.000000000",1133,949.8583]
["2020-03-05T06:12:30.000000000","2020-03-05T13:12:30.000000000",1019,9200.195000000002]
["2020-03-05T06:12:30.000000000","2020-03-05T13:12:30.000000000",1023,10500.0]
["2020-03-05T06:12:45.000000000","2020-03-05T13:12:45.000000000",1017,475177.1]
["2020-03-05T06:12:45.000000000","2020-03-05T13:12:45.000000000",1021,273.0667]
["2020-03-05T06:12:45.000000000","2020-03-05T13:12:45.000000000",1133,951.1209]
["2020-03-05T06:13:00.000000000","2020-03-05T13:13:00.000000000",1019,9146.81]
["2020-03-05T06:13:00.000000000","2020-03-05T13:13:00.000000000",1023,10400.15]
["2020-03-05T06:13:15.000000000","2020-03-05T13:13:15.000000000",1017,475031.3]
["2020-03-05T06:13:15.000000000","2020-03-05T13:13:15.000000000",1021,272.878]
["2020-03-05T06:13:15.000000000","2020-03-05T13:13:15.000000000",1133,950.7542]
["2020-03-05T06:13:30.000000000","2020-03-05T13:13:30.000000000",1019,9106.771]
["2020-03-05T06:13:30.000000000","2020-03-05T13:13:30.000000000",1023,10346.76]
["2020-03-05T06:13:45.000000000","2020-03-05T13:13:45.000000000",1017,475114.6]
["2020-03-05T06:13:45.000000000","2020-03-05T13:13:45.000000000",1021,272.8758]
["2020-03-05T06:13:45.000000000","2020-03-05T13:13:45.000000000",1133,950.9729]
["2020-03-05T06:14:00.000000000","2020-03-05T13:14:00.000000000",1019,9146.81]
["2020-03-05T06:14:00.000000000","2020-03-05T13:14:00.000000000",1023,10346.76]
["2020-03-05T06:14:15.000000000","2020-03-05T13:14:15.000000000",1017,474972.89999999997]
["2020-03-05T06:14:15.000000000","2020-03-05T13:14:15.000000000",1021,272.6938]
["2020-03-05T06:14:15.000000000","2020-03-05T13:14:15.000000000",1133,950.6458]
["2020-03-05T06:14:30.000000000","2020-03-05T13:14:30.000000000",1019,9200.195000000002]
["2020-03-05T06:14:30.000000000","2020-03-05T13:14:30.000000000",1023,10353.44]
["2020-03-05T06:14:45.000000000","2020-03-05T13:14:45.000000000",1017,474956.2]
["2020-03-05T06:14:45.000000000","2020-03-05T13:14:45.000000000",1021,272.736]
["2020-03-05T06:14:45.000000000","2020-03-05T13:14:45.000000000",1133,950.7874]
["2020-03-05T06:15:00.000000000","2020-03-05T13:15:00.000000000",1019,9100.098]
["2020-03-05T06:15:00.000000000","2020-03-05T13:15:00.000000000",1023,10300.050000000001]
["2020-03-05T06:15:15.000000000","2020-03-05T13:15:15.000000000",1017,475089.60000000003]
["2020-03-05T06:15:15.000000000","2020-03-05T13:15:15.000000000",1021,272.807]
["2020-03-05T06:15:15.000000000","2020-03-05T13:15:15.000000000",1133,950.7688]
["2020-03-05T06:15:30.000000000","2020-03-05T13:15:30.000000000",1019,9100.098]
["2020-03-05T06:15:30.000000000","2020-03-05T13:15:30.000000000",1023,10353.44]
["2020-03-05T06:15:45.000000000","2020-03-05T13:15:45.000000000",1017,474922.9]
["2020-03-05T06:15:45.000000000","2020-03-05T13:15:45.000000000",1021,272.8492]
["2020-03-05T06:15:45.000000000","2020-03-05T13:15:45.000000000",1133,950.7187]
["2020-03-05T06:16:00.000000000","2020-03-05T13:16:00.000000000",1019,9000.0]
["2020-03-05T06:16:00.000000000","2020-03-05T13:16:00.000000000",1023,10400.15]
["2020-03-05T06:16:15.000000000","2020-03-05T13:16:15.000000000",1017,474610.4]
["2020-03-05T06:16:15.000000000","2020-03-05T13:16:15.000000000",1021,272.8625]
["2020-03-05T06:16:15.000000000","2020-03-05T13:16:15.000000000",1133,950.4333]
["2020-03-05T06:16:30.000000000","2020-03-05T13:16:30.000000000",1019,9000.0]
["2020-03-05T06:16:30.000000000","2020-03-05T13:16:30.000000000",1023,10293.51]
["2020-03-05T06:16:45.000000000","2020-03-05T13:16:45.000000000",1017,474210.39999999997]
["2020-03-05T06:16:45.000000000","2020-03-05T13:16:45.000000000",1021,272.9823]
["2020-03-05T06:16:45.000000000","2020-03-05T13:16:45.000000000",1133,949.6854]
["2020-03-05T06:17:00.000000000","2020-03-05T13:17:00.000000000",1019,9046.712]
["2020-03-05T06:17:00.000000000","2020-03-05T13:17:00.000000000",1023,10253.45]
["2020-03-05T06:17:15.000000000","2020-03-05T13:17:15.000000000",1017,474106.3]
["2020-03-05T06:17:15.000000000","2020-03-05T13:17:15.000000000",1021,272.5806]
["2020-03-05T06:17:15.000000000","2020-03-05T13:17:15.000000000",1133,949.0438]
["2020-03-05T06:17:30.000000000","2020-03-05T13:17:30.000000000",1019,9000.0]
["2020-03-05T06:17:30.000000000","2020-03-05T13:17:30.000000000",1023,10300.050000000001]
["2020-03-05T06:17:45.000000000","2020-03-05T13:17:45.000000000",1017,474820.80000000005]
["2020-03-05T06:17:45.000000000","2020-03-05T13:17:45.000000000",1021,272.9269]
["2020-03-05T06:17:45.000000000","2020-03-05T13:17:45.000000000",1133,950.2541]
["2020-03-05T06:18:00.000000000","2020-03-05T13:18:00.000000000",1019,9053.386]
["2020-03-05T06:18:00.000000000","2020-03-05T13:18:00.000000000",1023,10246.800000000001]
["2020-03-05T06:18:15.000000000","2020-03-05T13:18:15.000000000",1017,474297.9]
["2020-03-05T06:18:15.000000000","2020-03-05T13:18:15.000000000",1021,272.6516]
["2020-03-05T06:18:15.000000000","2020-03-05T13:18:15.000000000",1133,949.7208]
["2020-03-05T06:18:30.000000000","2020-03-05T13:18:30.000000000",1019,9000.0]
["2020-03-05T06:18:30.000000000","2020-03-05T13:18:30.000000000",1023,10300.050000000001]
["2020-03-05T06:18:45.000000000","2020-03-05T13:18:45.000000000",1017,474602.10000000003]
["2020-03-05T06:18:45.000000000","2020-03-05T13:18:45.000000000",1021,272.6294]
["2020-03-05T06:18:45.000000000","2020-03-05T13:18:45.000000000",1133,950.0542]
["2020-03-05T06:19:00.000000000","2020-03-05T13:19:00.000000000",1019,9000.0]
["2020-03-05T06:19:00.000000000","2020-03-05T13:19:00.000000000",1023,10300.050000000001]
["2020-03-05T06:19:15.000000000","2020-03-05T13:19:15.000000000",1017,474379.2]
["2020-03-05T06:19:15.000000000","2020-03-05T13:19:15.000000000",1021,272.747]
["2020-03-05T06:19:15.000000000","2020-03-05T13:19:15.000000000",1133,949.7834]
["2020-03-05T06:19:30.000000000","2020-03-05T13:19:30.000000000",1019,8946.744]
["2020-03-05T06:19:30.000000000","2020-03-05T13:19:30.000000000",1023,10400.15]
["2020-03-05T06:19:45.000000000","2020-03-05T13:19:45.000000000",1017,474137.5]
["2020-03-05T06:19:45.000000000","2020-03-05T13:19:45.000000000",1021,272.7937]
["2020-03-05T06:19:45.000000000","2020-03-05T13:19:45.000000000",1133,949.6438]
["2020-03-05T06:20:00.000000000","2020-03-05T13:20:00.000000000",1019,8953.401]
["2020-03-05T06:20:00.000000000","2020-03-05T13:20:00.000000000",1023,10346.76]
["2020-03-05T06:20:15.000000000","2020-03-05T13:20:15.000000000",1017,474222.89999999997]
["2020-03-05T06:20:15.000000000","2020-03-05T13:20:15.000000000",1021,272.7026]
["2020-03-05T06:20:15.000000000","2020-03-05T13:20:15.000000000",1133,949.6917]
["2020-03-05T06:20:30.000000000","2020-03-05T13:20:30.000000000",1019,8953.401]
["2020-03-05T06:20:30.000000000","2020-03-05T13:20:30.000000000",1023,10300.050000000001]
["2020-03-05T06:20:45.000000000","2020-03-05T13:20:45.000000000",1017,474227.10000000003]
["2020-03-05T06:20:45.000000000","2020-03-05T13:20:45.000000000",1021,272.5917]
["2020-03-05T06:20:45.000000000","2020-03-05T13:20:45.000000000",1133,949.6479]
["2020-03-05T06:21:00.000000000","2020-03-05T13:21:00.000000000",1019,9000.0]
["2020-03-05T06:21:00.000000000","2020-03-05T13:21:00.000000000",1023,10146.81]
["2020-03-05T06:21:15.000000000","2020-03-05T13:21:15.000000000",1017,474597.89999999997]
["2020-03-05T06:21:15.000000000","2020-03-05T13:21:15.000000000",1021,272.7404]
["2020-03-05T06:21:15.000000000","2020-03-05T13:21:15.000000000",1133,950.3812]
["2020-03-05T06:21:30.000000000","2020-03-05T13:21:30.000000000",1019,9000.0]
["2020-03-05T06:21:30.000000000","2020-03-05T13:21:30.000000000",1023,10100.099999999999]
["2020-03-05T06:21:45.000000000","2020-03-05T13:21:45.000000000",1017,474556.2]
["2020-03-05T06:21:45.000000000","2020-03-05T13:21:45.000000000",1021,272.6671]
["2020-03-05T06:21:45.000000000","2020-03-05T13:21:45.000000000",1133,950.1041]
["2020-03-05T06:22:00.000000000","2020-03-05T13:22:00.000000000",1019,8846.76]
["2020-03-05T06:22:00.000000000","2020-03-05T13:22:00.000000000",1023,10100.099999999999]
["2020-03-05T06:22:15.000000000","2020-03-05T13:22:15.000000000",1017,474550.0]
["2020-03-05T06:22:15.000000000","2020-03-05T13:22:15.000000000",1021,272.6161]
["2020-03-05T06:22:15.000000000","2020-03-05T13:22:15.000000000",1133,950.0854]
["2020-03-05T06:22:30.000000000","2020-03-05T13:22:30.000000000",1019,8800.048999999999]
["2020-03-05T06:22:30.000000000","2020-03-05T13:22:30.000000000",1023,10053.39]
["2020-03-05T06:22:45.000000000","2020-03-05T13:22:45.000000000",1017,474239.6]
["2020-03-05T06:22:45.000000000","2020-03-05T13:22:45.000000000",1021,272.6561]
["2020-03-05T06:22:45.000000000","2020-03-05T13:22:45.000000000",1133,949.4417]
["2020-03-05T06:23:00.000000000","2020-03-05T13:23:00.000000000",1019,8900.145999999999]
["2020-03-05T06:23:00.000000000","2020-03-05T13:23:00.000000000",1023,10200.2]
["2020-03-05T06:23:15.000000000","2020-03-05T13:23:15.000000000",1017,474308.3]
["2020-03-05T06:23:15.000000000","2020-03-05T13:23:15.000000000",1021,272.5228]
["2020-03-05T06:23:15.000000000","2020-03-05T13:23:15.000000000",1133,949.4479]
["2020-03-05T06:23:30.000000000","2020-03-05T13:23:30.000000000",1019,8900.145999999999]
["2020-03-05T06:23:30.000000000","2020-03-05T13:23:30.000000000",1023,10046.71]
["2020-03-05T06:23:45.000000000","2020-03-05T13:23:45.000000000",1017,474202.1]
["2020-03-05T06:23:45.000000000","2020-03-05T13:23:45.000000000",1021,272.5694]
["2020-03-05T06:23:45.000000000","2020-03-05T13:23:45.000000000",1133,948.8021]
["2020-03-05T06:24:00.000000000","2020-03-05T13:24:00.000000000",1019,8900.145999999999]
["2020-03-05T06:24:00.000000000","2020-03-05T13:24:00.000000000",1023,10053.39]
["2020-03-05T06:24:15.000000000","2020-03-05T13:24:15.000000000",1017,473847.89999999997]
["2020-03-05T06:24:15.000000000","2020-03-05T13:24:15.000000000",1021,272.6049]
["2020-03-05T06:24:15.000000000","2020-03-05T13:24:15.000000000",1133,948.3458]
["2020-03-05T06:24:30.000000000","2020-03-05T13:24:30.000000000",1019,8846.76]
["2020-03-05T06:24:30.000000000","2020-03-05T13:24:30.000000000",1023,10200.2]
["2020-03-05T06:24:45.000000000","2020-03-05T13:24:45.000000000",1017,474122.9]
["2020-03-05T06:24:45.000000000","2020-03-05T13:24:45.000000000",1021,272.4962]
["2020-03-05T06:24:45.000000000","2020-03-05T13:24:45.000000000",1133,949.3708]
["2020-03-05T06:25:00.000000000","2020-03-05T13:25:00.000000000",1019,8746.794]
["2020-03-05T06:25:00.000000000","2020-03-05T13:25:00.000000000",1023,10053.39]
["2020-03-05T06:25:15.000000000","2020-03-05T13:25:15.000000000",1017,474408.3]
["2020-03-05T06:25:15.000000000","2020-03-05T13:25:15.000000000",1021,272.5762]
["2020-03-05T06:25:15.000000000","2020-03-05T13:25:15.000000000",1133,949.8416]
["2020-03-05T06:25:30.000000000","2020-03-05T13:25:30.000000000",1019,8800.048999999999]
["2020-03-05T06:25:30.000000000","2020-03-05T13:25:30.000000000",1023,10100.099999999999]
["2020-03-05T06:25:45.000000000","2020-03-05T13:25:45.000000000",1017,474039.60000000003]
["2020-03-05T06:25:45.000000000","2020-03-05T13:25:45.000000000",1021,272.6027]
["2020-03-05T06:25:45.000000000","2020-03-05T13:25:45.000000000",1133,946.9917]
["2020-03-05T06:26:00.000000000","2020-03-05T13:26:00.000000000",1019,8753.45]
["2020-03-05T06:26:00.000000000","2020-03-05T13:26:00.000000000",1023,10100.099999999999]
["2020-03-05T06:26:15.000000000","2020-03-05T13:26:15.000000000",1017,474114.6]
["2020-03-05T06:26:15.000000000","2020-03-05T13:26:15.000000000",1021,272.494]
["2020-03-05T06:26:15.000000000","2020-03-05T13:26:15.000000000",1133,949.2625]
["2020-03-05T06:26:30.000000000","2020-03-05T13:26:30.000000000",1019,8753.45]
["2020-03-05T06:26:30.000000000","2020-03-05T13:26:30.000000000",1023,10200.2]
["2020-03-05T06:26:45.000000000","2020-03-05T13:26:45.000000000",1017,474066.7]
["2020-03-05T06:26:45.000000000","2020-03-05T13:26:45.000000000",1021,272.4629]
["2020-03-05T06:26:45.000000000","2020-03-05T13:26:45.000000000",1133,947.0375]
["2020-03-05T06:27:00.000000000","2020-03-05T13:27:00.000000000",1019,8700.195000000002]
["2020-03-05T06:27:00.000000000","2020-03-05T13:27:00.000000000",1023,10100.099999999999]
["2020-03-05T06:27:15.000000000","2020-03-05T13:27:15.000000000",1017,473733.3]
["2020-03-05T06:27:15.000000000","2020-03-05T13:27:15.000000000",1021,272.3874]
["2020-03-05T06:27:15.000000000","2020-03-05T13:27:15.000000000",1133,946.6291]
["2020-03-05T06:27:30.000000000","2020-03-05T13:27:30.000000000",1019,8700.195000000002]
["2020-03-05T06:27:30.000000000","2020-03-05T13:27:30.000000000",1023,10146.81]
["2020-03-05T06:27:45.000000000","2020-03-05T13:27:45.000000000",1017,475614.6]
["2020-03-05T06:27:45.000000000","2020-03-05T13:27:45.000000000",1021,272.323]
["2020-03-05T06:27:45.000000000","2020-03-05T13:27:45.000000000",1133,948.6459]
["2020-03-05T06:28:00.000000000","2020-03-05T13:28:00.000000000",1019,8700.195000000002]
["2020-03-05T06:28:00.000000000","2020-03-05T13:28:00.000000000",1023,10100.099999999999]
["2020-03-05T06:28:15.000000000","2020-03-05T13:28:15.000000000",1017,474285.39999999997]
["2020-03-05T06:28:15.000000000","2020-03-05T13:28:15.000000000",1021,272.3608]
["2020-03-05T06:28:15.000000000","2020-03-05T13:28:15.000000000",1133,948.8979]
["2020-03-05T06:28:30.000000000","2020-03-05T13:28:30.000000000",1019,8800.048999999999]
["2020-03-05T06:28:30.000000000","2020-03-05T13:28:30.000000000",1023,10100.099999999999]
["2020-03-05T06:28:45.000000000","2020-03-05T13:28:45.000000000",1017,474452.1]
["2020-03-05T06:28:45.000000000","2020-03-05T13:28:45.000000000",1021,272.5251]
["2020-03-05T06:28:45.000000000","2020-03-05T13:28:45.000000000",1133,949.8729]
["2020-03-05T06:29:00.000000000","2020-03-05T13:29:00.000000000",1019,8700.195000000002]
["2020-03-05T06:29:00.000000000","2020-03-05T13:29:00.000000000",1023,10000.0]
["2020-03-05T06:29:15.000000000","2020-03-05T13:29:15.000000000",1017,474487.5]
["2020-03-05T06:29:15.000000000","2020-03-05T13:29:15.000000000",1021,272.6561]
["2020-03-05T06:29:15.000000000","2020-03-05T13:29:15.000000000",1133,949.5167]
["2020-03-05T06:29:30.000000000","2020-03-05T13:29:30.000000000",1019,8746.794]
["2020-03-05T06:29:30.000000000","2020-03-05T13:29:30.000000000",1023,10046.71]
["2020-03-05T06:29:45.000000000","2020-03-05T13:29:45.000000000",1017,472579.2]
["2020-03-05T06:29:45.000000000","2020-03-05T13:29:45.000000000",1021,272.5073]
["2020-03-05T06:29:45.000000000","2020-03-05T13:29:45.000000000",1133,945.8688]
["2020-03-05T06:30:00.000000000","2020-03-05T13:30:00.000000000",1019,8653.483]
["2020-03-05T06:30:00.000000000","2020-03-05T13:30:00.000000000",1023,10053.39]
["2020-03-05T06:30:15.000000000","2020-03-05T13:30:15.000000000",1017,472325.0]
["2020-03-05T06:30:15.000000000","2020-03-05T13:30:15.000000000",1021,272.5583]
["2020-03-05T06:30:15.000000000","2020-03-05T13:30:15.000000000",1133,945.4333]
["2020-03-05T06:30:30.000000000","2020-03-05T13:30:30.000000000",1019,8800.048999999999]
["2020-03-05T06:30:30.000000000","2020-03-05T13:30:30.000000000",1023,10046.71]
["2020-03-05T06:30:45.000000000","2020-03-05T13:30:45.000000000",1017,472452.1]
["2020-03-05T06:30:45.000000000","2020-03-05T13:30:45.000000000",1021,272.3141]
["2020-03-05T06:30:45.000000000","2020-03-05T13:30:45.000000000",1133,944.9688]
["2020-03-05T06:31:00.000000000","2020-03-05T13:31:00.000000000",1019,8753.45]
["2020-03-05T06:31:00.000000000","2020-03-05T13:31:00.000000000",1023,10000.0]
["2020-03-05T06:31:15.000000000","2020-03-05T13:31:15.000000000",1017,473825.0]
["2020-03-05T06:31:15.000000000","2020-03-05T13:31:15.000000000",1021,272.383]
["2020-03-05T06:31:15.000000000","2020-03-05T13:31:15.000000000",1133,946.2979]
["2020-03-05T06:31:30.000000000","2020-03-05T13:31:30.000000000",1019,8700.195000000002]
["2020-03-05T06:31:30.000000000","2020-03-05T13:31:30.000000000",1023,10000.0]
["2020-03-05T06:31:45.000000000","2020-03-05T13:31:45.000000000",1017,472370.8]
["2020-03-05T06:31:45.000000000","2020-03-05T13:31:45.000000000",1021,272.3119]
["2020-03-05T06:31:45.000000000","2020-03-05T13:31:45.000000000",1133,946.9812]
["2020-03-05T06:32:00.000000000","2020-03-05T13:32:00.000000000",1019,8600.098]
["2020-03-05T06:32:00.000000000","2020-03-05T13:32:00.000000000",1023,10000.0]
["2020-03-05T06:32:15.000000000","2020-03-05T13:32:15.000000000",1017,473706.2]
["2020-03-05T06:32:15.000000000","2020-03-05T13:32:15.000000000",1021,272.4118]
["2020-03-05T06:32:15.000000000","2020-03-05T13:32:15.000000000",1133,948.2729]
["2020-03-05T06:32:30.000000000","2020-03-05T13:32:30.000000000",1019,8700.195000000002]
["2020-03-05T06:32:30.000000000","2020-03-05T13:32:30.000000000",1023,10000.0]
["2020-03-05T06:32:45.000000000","2020-03-05T13:32:45.000000000",1017,473477.10000000003]
["2020-03-05T06:32:45.000000000","2020-03-05T13:32:45.000000000",1021,272.3208]
["2020-03-05T06:32:45.000000000","2020-03-05T13:32:45.000000000",1133,946.9479]
["2020-03-05T06:33:00.000000000","2020-03-05T13:33:00.000000000",1019,8700.195000000002]
["2020-03-05T06:33:00.000000000","2020-03-05T13:33:00.000000000",1023,10000.0]
["2020-03-05T06:33:15.000000000","2020-03-05T13:33:15.000000000",1017,473564.6]
["2020-03-05T06:33:15.000000000","2020-03-05T13:33:15.000000000",1021,272.2853]
["2020-03-05T06:33:15.000000000","2020-03-05T13:33:15.000000000",1133,945.6896]
["2020-03-05T06:33:30.000000000","2020-03-05T13:33:30.000000000",1019,8700.195000000002]
["2020-03-05T06:33:30.000000000","2020-03-05T13:33:30.000000000",1023,10000.0]
["2020-03-05T06:33:45.000000000","2020-03-05T13:33:45.000000000",1017,472025.0]
["2020-03-05T06:33:45.000000000","2020-03-05T13:33:45.000000000",1021,272.2897]
["2020-03-05T06:33:45.000000000","2020-03-05T13:33:45.000000000",1133,944.425]
["2020-03-05T06:34:00.000000000","2020-03-05T13:34:00.000000000",1019,8646.81]
["2020-03-05T06:34:00.000000000","2020-03-05T13:34:00.000000000",1023,9786.718]
["2020-03-05T06:34:15.000000000","2020-03-05T13:34:15.000000000",1017,472262.5]
["2020-03-05T06:34:15.000000000","2020-03-05T13:34:15.000000000",1021,272.3631]
["2020-03-05T06:34:15.000000000","2020-03-05T13:34:15.000000000",1133,946.3437]
["2020-03-05T06:34:30.000000000","2020-03-05T13:34:30.000000000",1019,8600.098]
["2020-03-05T06:34:30.000000000","2020-03-05T13:34:30.000000000",1023,9600.098]
["2020-03-05T06:34:45.000000000","2020-03-05T13:34:45.000000000",1017,472370.8]
["2020-03-05T06:34:45.000000000","2020-03-05T13:34:45.000000000",1021,272.2941]
["2020-03-05T06:34:45.000000000","2020-03-05T13:34:45.000000000",1133,946.4771]
["2020-03-05T06:35:00.000000000","2020-03-05T13:35:00.000000000",1019,8653.483]
["2020-03-05T06:35:00.000000000","2020-03-05T13:35:00.000000000",1023,10053.39]
["2020-03-05T06:35:15.000000000","2020-03-05T13:35:15.000000000",1017,473622.9]
["2020-03-05T06:35:15.000000000","2020-03-05T13:35:15.000000000",1021,272.4473]
["2020-03-05T06:35:15.000000000","2020-03-05T13:35:15.000000000",1133,946.0208]
["2020-03-05T06:35:30.000000000","2020-03-05T13:35:30.000000000",1019,8700.195000000002]
["2020-03-05T06:35:30.000000000","2020-03-05T13:35:30.000000000",1023,10000.0]
["2020-03-05T06:35:45.000000000","2020-03-05T13:35:45.000000000",1017,472283.3]
["2020-03-05T06:35:45.000000000","2020-03-05T13:35:45.000000000",1021,272.3496]
["2020-03-05T06:35:45.000000000","2020-03-05T13:35:45.000000000",1133,944.7437]
["2020-03-05T06:36:00.000000000","2020-03-05T13:36:00.000000000",1019,8600.098]
["2020-03-05T06:36:00.000000000","2020-03-05T13:36:00.000000000",1023,10000.0]
["2020-03-05T06:36:15.000000000","2020-03-05T13:36:15.000000000",1017,472031.3]
["2020-03-05T06:36:15.000000000","2020-03-05T13:36:15.000000000",1021,272.1609]
["2020-03-05T06:36:15.000000000","2020-03-05T13:36:15.000000000",1133,944.5042]
["2020-03-05T06:36:30.000000000","2020-03-05T13:36:30.000000000",1019,8653.483]
["2020-03-05T06:36:30.000000000","2020-03-05T13:36:30.000000000",1023,10000.0]
["2020-03-05T06:36:45.000000000","2020-03-05T13:36:45.000000000",1017,472143.7]
["2020-03-05T06:36:45.000000000","2020-03-05T13:36:45.000000000",1021,272.2941]
["2020-03-05T06:36:45.000000000","2020-03-05T13:36:45.000000000",1133,944.7979]
["2020-03-05T06:37:00.000000000","2020-03-05T13:37:00.000000000",1019,8646.81]
["2020-03-05T06:37:00.000000000","2020-03-05T13:37:00.000000000",1023,10000.0]
["2020-03-05T06:37:15.000000000","2020-03-05T13:37:15.000000000",1017,472493.7]
["2020-03-05T06:37:15.000000000","2020-03-05T13:37:15.000000000",1021,272.383]
["2020-03-05T06:37:15.000000000","2020-03-05T13:37:15.000000000",1133,945.0437]
["2020-03-05T06:37:30.000000000","2020-03-05T13:37:30.000000000",1019,8700.195000000002]
["2020-03-05T06:37:30.000000000","2020-03-05T13:37:30.000000000",1023,10100.099999999999]
["2020-03-05T06:37:45.000000000","2020-03-05T13:37:45.000000000",1017,472252.1]
["2020-03-05T06:37:45.000000000","2020-03-05T13:37:45.000000000",1021,272.3098]
["2020-03-05T06:37:45.000000000","2020-03-05T13:37:45.000000000",1133,944.6813]
["2020-03-05T06:38:00.000000000","2020-03-05T13:38:00.000000000",1019,8600.098]
["2020-03-05T06:38:00.000000000","2020-03-05T13:38:00.000000000",1023,9600.098]
["2020-03-05T06:38:15.000000000","2020-03-05T13:38:15.000000000",1017,473662.5]
["2020-03-05T06:38:15.000000000","2020-03-05T13:38:15.000000000",1021,272.2031]
["2020-03-05T06:38:15.000000000","2020-03-05T13:38:15.000000000",1133,945.8229]
["2020-03-05T06:38:30.000000000","2020-03-05T13:38:30.000000000",1019,8653.483]
["2020-03-05T06:38:30.000000000","2020-03-05T13:38:30.000000000",1023,9840.104]
["2020-03-05T06:38:45.000000000","2020-03-05T13:38:45.000000000",1017,473431.2]
["2020-03-05T06:38:45.000000000","2020-03-05T13:38:45.000000000",1021,272.1898]
["2020-03-05T06:38:45.000000000","2020-03-05T13:38:45.000000000",1133,947.0041]
["2020-03-05T06:39:00.000000000","2020-03-05T13:39:00.000000000",1019,8546.712]
["2020-03-05T06:39:00.000000000","2020-03-05T13:39:00.000000000",1023,9700.195000000002]
["2020-03-05T06:39:15.000000000","2020-03-05T13:39:15.000000000",1017,473735.4]
["2020-03-05T06:39:15.000000000","2020-03-05T13:39:15.000000000",1021,272.3608]
["2020-03-05T06:39:15.000000000","2020-03-05T13:39:15.000000000",1133,946.3021]
["2020-03-05T06:39:30.000000000","2020-03-05T13:39:30.000000000",1019,8653.483]
["2020-03-05T06:39:30.000000000","2020-03-05T13:39:30.000000000",1023,9546.712]
["2020-03-05T06:39:45.000000000","2020-03-05T13:39:45.000000000",1017,473589.60000000003]
["2020-03-05T06:39:45.000000000","2020-03-05T13:39:45.000000000",1021,272.1033]
["2020-03-05T06:39:45.000000000","2020-03-05T13:39:45.000000000",1133,945.6354]
["2020-03-05T06:40:00.000000000","2020-03-05T13:40:00.000000000",1019,8646.81]
["2020-03-05T06:40:00.000000000","2020-03-05T13:40:00.000000000",1023,10000.0]
["2020-03-05T06:40:15.000000000","2020-03-05T13:40:15.000000000",1017,473789.60000000003]
["2020-03-05T06:40:15.000000000","2020-03-05T13:40:15.000000000",1021,272.0522]
["2020-03-05T06:40:15.000000000","2020-03-05T13:40:15.000000000",1133,946.6813]
["2020-03-05T06:40:30.000000000","2020-03-05T13:40:30.000000000",1019,8600.098]
["2020-03-05T06:40:30.000000000","2020-03-05T13:40:30.000000000",1023,9840.104]
["2020-03-05T06:40:45.000000000","2020-03-05T13:40:45.000000000",1017,473320.80000000005]
["2020-03-05T06:40:45.000000000","2020-03-05T13:40:45.000000000",1021,272.0278]
["2020-03-05T06:40:45.000000000","2020-03-05T13:40:45.000000000",1133,945.3854]
["2020-03-05T06:41:00.000000000","2020-03-05T13:41:00.000000000",1019,8500.0]
["2020-03-05T06:41:00.000000000","2020-03-05T13:41:00.000000000",1023,9646.81]
["2020-03-05T06:41:15.000000000","2020-03-05T13:41:15.000000000",1017,473685.4]
["2020-03-05T06:41:15.000000000","2020-03-05T13:41:15.000000000",1021,272.1344]
["2020-03-05T06:41:15.000000000","2020-03-05T13:41:15.000000000",1133,945.925]
["2020-03-05T06:41:30.000000000","2020-03-05T13:41:30.000000000",1019,8600.098]
["2020-03-05T06:41:30.000000000","2020-03-05T13:41:30.000000000",1023,9600.098]
["2020-03-05T06:41:45.000000000","2020-03-05T13:41:45.000000000",1017,473758.30000000005]
["2020-03-05T06:41:45.000000000","2020-03-05T13:41:45.000000000",1021,272.1299]
["2020-03-05T06:41:45.000000000","2020-03-05T13:41:45.000000000",1133,945.8812]
["2020-03-05T06:42:00.000000000","2020-03-05T13:42:00.000000000",1019,8500.0]
["2020-03-05T06:42:00.000000000","2020-03-05T13:42:00.000000000",1023,9553.386]
["2020-03-05T06:42:15.000000000","2020-03-05T13:42:15.000000000",1017,473797.9]
["2020-03-05T06:42:15.000000000","2020-03-05T13:42:15.000000000",1021,272.081]
["2020-03-05T06:42:15.000000000","2020-03-05T13:42:15.000000000",1133,946.0979]
["2020-03-05T06:42:30.000000000","2020-03-05T13:42:30.000000000",1019,8600.098]
["2020-03-05T06:42:30.000000000","2020-03-05T13:42:30.000000000",1023,9653.483]
["2020-03-05T06:42:45.000000000","2020-03-05T13:42:45.000000000",1017,472281.3]
["2020-03-05T06:42:45.000000000","2020-03-05T13:42:45.000000000",1021,272.2054]
["2020-03-05T06:42:45.000000000","2020-03-05T13:42:45.000000000",1133,945.1376]
["2020-03-05T06:43:00.000000000","2020-03-05T13:43:00.000000000",1019,8546.712]
["2020-03-05T06:43:00.000000000","2020-03-05T13:43:00.000000000",1023,9600.098]
["2020-03-05T06:43:15.000000000","2020-03-05T13:43:15.000000000",1017,475397.89999999997]
["2020-03-05T06:43:15.000000000","2020-03-05T13:43:15.000000000",1021,272.394]
["2020-03-05T06:43:15.000000000","2020-03-05T13:43:15.000000000",1133,948.1041]
["2020-03-05T06:43:30.000000000","2020-03-05T13:43:30.000000000",1019,8553.386]
["2020-03-05T06:43:30.000000000","2020-03-05T13:43:30.000000000",1023,9546.712]
["2020-03-05T06:43:45.000000000","2020-03-05T13:43:45.000000000",1017,472262.5]
["2020-03-05T06:43:45.000000000","2020-03-05T13:43:45.000000000",1021,272.1454]
["2020-03-05T06:43:45.000000000","2020-03-05T13:43:45.000000000",1133,944.9042]
["2020-03-05T06:44:00.000000000","2020-03-05T13:44:00.000000000",1019,8546.712]
["2020-03-05T06:44:00.000000000","2020-03-05T13:44:00.000000000",1023,9553.386]
["2020-03-05T06:44:15.000000000","2020-03-05T13:44:15.000000000",1017,473925.0]
["2020-03-05T06:44:15.000000000","2020-03-05T13:44:15.000000000",1021,272.5317]
["2020-03-05T06:44:15.000000000","2020-03-05T13:44:15.000000000",1133,946.6813]
["2020-03-05T06:44:30.000000000","2020-03-05T13:44:30.000000000",1019,8446.744]
["2020-03-05T06:44:30.000000000","2020-03-05T13:44:30.000000000",1023,9600.098]
["2020-03-05T06:44:45.000000000","2020-03-05T13:44:45.000000000",1017,473722.89999999997]
["2020-03-05T06:44:45.000000000","2020-03-05T13:44:45.000000000",1021,272.172]
["2020-03-05T06:44:45.000000000","2020-03-05T13:44:45.000000000",1133,946.4354]
["2020-03-05T06:45:00.000000000","2020-03-05T13:45:00.000000000",1019,8506.786]
["2020-03-05T06:45:00.000000000","2020-03-05T13:45:00.000000000",1023,9600.098]
["2020-03-05T06:45:15.000000000","2020-03-05T13:45:15.000000000",1017,473683.3]
["2020-03-05T06:45:15.000000000","2020-03-05T13:45:15.000000000",1021,272.4275]
["2020-03-05T06:45:15.000000000","2020-03-05T13:45:15.000000000",1133,946.1979]
["2020-03-05T06:45:30.000000000","2020-03-05T13:45:30.000000000",1019,8553.386]
["2020-03-05T06:45:30.000000000","2020-03-05T13:45:30.000000000",1023,9553.386]
["2020-03-05T06:45:45.000000000","2020-03-05T13:45:45.000000000",1017,473770.8]
["2020-03-05T06:45:45.000000000","2020-03-05T13:45:45.000000000",1021,272.2098]
["2020-03-05T06:45:45.000000000","2020-03-05T13:45:45.000000000",1133,946.45]
["2020-03-05T06:46:00.000000000","2020-03-05T13:46:00.000000000",1019,8600.098]
["2020-03-05T06:46:00.000000000","2020-03-05T13:46:00.000000000",1023,9546.712]
["2020-03-05T06:46:15.000000000","2020-03-05T13:46:15.000000000",1017,475475.0]
["2020-03-05T06:46:15.000000000","2020-03-05T13:46:15.000000000",1021,272.1854]
["2020-03-05T06:46:15.000000000","2020-03-05T13:46:15.000000000",1133,948.2479]
["2020-03-05T06:46:30.000000000","2020-03-05T13:46:30.000000000",1019,8500.0]
["2020-03-05T06:46:30.000000000","2020-03-05T13:46:30.000000000",1023,9546.712]
["2020-03-05T06:46:45.000000000","2020-03-05T13:46:45.000000000",1017,475581.2]
["2020-03-05T06:46:45.000000000","2020-03-05T13:46:45.000000000",1021,272.5428]
["2020-03-05T06:46:45.000000000","2020-03-05T13:46:45.000000000",1133,948.577]
["2020-03-05T06:47:00.000000000","2020-03-05T13:47:00.000000000",1019,8500.0]
["2020-03-05T06:47:00.000000000","2020-03-05T13:47:00.000000000",1023,9500.0]
["2020-03-05T06:47:15.000000000","2020-03-05T13:47:15.000000000",1017,473895.8]
["2020-03-05T06:47:15.000000000","2020-03-05T13:47:15.000000000",1021,272.3297]
["2020-03-05T06:47:15.000000000","2020-03-05T13:47:15.000000000",1133,946.8208]
["2020-03-05T06:47:30.000000000","2020-03-05T13:47:30.000000000",1019,8500.0]
["2020-03-05T06:47:30.000000000","2020-03-05T13:47:30.000000000",1023,9553.386]
["2020-03-05T06:47:45.000000000","2020-03-05T13:47:45.000000000",1017,474331.2]
["2020-03-05T06:47:45.000000000","2020-03-05T13:47:45.000000000",1021,272.343]
["2020-03-05T06:47:45.000000000","2020-03-05T13:47:45.000000000",1133,948.8833]
["2020-03-05T06:48:00.000000000","2020-03-05T13:48:00.000000000",1019,8500.0]
["2020-03-05T06:48:00.000000000","2020-03-05T13:48:00.000000000",1023,9553.386]
["2020-03-05T06:48:15.000000000","2020-03-05T13:48:15.000000000",1017,472462.5]
["2020-03-05T06:48:15.000000000","2020-03-05T13:48:15.000000000",1021,272.6139]
["2020-03-05T06:48:15.000000000","2020-03-05T13:48:15.000000000",1133,945.2208]
["2020-03-05T06:48:30.000000000","2020-03-05T13:48:30.000000000",1019,8500.0]
["2020-03-05T06:48:30.000000000","2020-03-05T13:48:30.000000000",1023,9600.098]
["2020-03-05T06:48:45.000000000","2020-03-05T13:48:45.000000000",1017,474089.60000000003]
["2020-03-05T06:48:45.000000000","2020-03-05T13:48:45.000000000",1021,272.514]
["2020-03-05T06:48:45.000000000","2020-03-05T13:48:45.000000000",1133,947.0271]
["2020-03-05T06:49:00.000000000","2020-03-05T13:49:00.000000000",1019,8546.712]
["2020-03-05T06:49:00.000000000","2020-03-05T13:49:00.000000000",1023,9600.098]
["2020-03-05T06:49:15.000000000","2020-03-05T13:49:15.000000000",1017,474125.0]
["2020-03-05T06:49:15.000000000","2020-03-05T13:49:15.000000000",1021,272.5739]
["2020-03-05T06:49:15.000000000","2020-03-05T13:49:15.000000000",1133,947.6479]
["2020-03-05T06:49:30.000000000","2020-03-05T13:49:30.000000000",1019,8400.145999999999]
["2020-03-05T06:49:30.000000000","2020-03-05T13:49:30.000000000",1023,9546.712]
["2020-03-05T06:49:45.000000000","2020-03-05T13:49:45.000000000",1017,475375.0]
["2020-03-05T06:49:45.000000000","2020-03-05T13:49:45.000000000",1021,272.3119]
["2020-03-05T06:49:45.000000000","2020-03-05T13:49:45.000000000",1133,948.3312]
["2020-03-05T06:50:00.000000000","2020-03-05T13:50:00.000000000",1019,8353.434]
["2020-03-05T06:50:00.000000000","2020-03-05T13:50:00.000000000",1023,9500.0]
["2020-03-05T06:50:15.000000000","2020-03-05T13:50:15.000000000",1017,475670.8]
["2020-03-05T06:50:15.000000000","2020-03-05T13:50:15.000000000",1021,272.6027]
["2020-03-05T06:50:15.000000000","2020-03-05T13:50:15.000000000",1133,948.6895]
["2020-03-05T06:50:30.000000000","2020-03-05T13:50:30.000000000",1019,8400.145999999999]
["2020-03-05T06:50:30.000000000","2020-03-05T13:50:30.000000000",1023,9553.386]
["2020-03-05T06:50:45.000000000","2020-03-05T13:50:45.000000000",1017,474252.1]
["2020-03-05T06:50:45.000000000","2020-03-05T13:50:45.000000000",1021,272.7182]
["2020-03-05T06:50:45.000000000","2020-03-05T13:50:45.000000000",1133,947.4646]
["2020-03-05T06:51:00.000000000","2020-03-05T13:51:00.000000000",1019,8393.359]
["2020-03-05T06:51:00.000000000","2020-03-05T13:51:00.000000000",1023,9600.098]
["2020-03-05T06:51:15.000000000","2020-03-05T13:51:15.000000000",1017,475718.8]
["2020-03-05T06:51:15.000000000","2020-03-05T13:51:15.000000000",1021,272.6027]
["2020-03-05T06:51:15.000000000","2020-03-05T13:51:15.000000000",1133,948.8126]
["2020-03-05T06:51:30.000000000","2020-03-05T13:51:30.000000000",1019,8453.402]
["2020-03-05T06:51:30.000000000","2020-03-05T13:51:30.000000000",1023,9600.098]
["2020-03-05T06:51:45.000000000","2020-03-05T13:51:45.000000000",1017,474927.1]
["2020-03-05T06:51:45.000000000","2020-03-05T13:51:45.000000000",1021,272.494]
["2020-03-05T06:51:45.000000000","2020-03-05T13:51:45.000000000",1133,949.6646]
["2020-03-05T06:52:00.000000000","2020-03-05T13:52:00.000000000",1019,8453.402]
["2020-03-05T06:52:00.000000000","2020-03-05T13:52:00.000000000",1023,9500.0]
["2020-03-05T06:52:15.000000000","2020-03-05T13:52:15.000000000",1017,475941.7]
["2020-03-05T06:52:15.000000000","2020-03-05T13:52:15.000000000",1021,273.1156]
["2020-03-05T06:52:15.000000000","2020-03-05T13:52:15.000000000",1133,950.7667]
["2020-03-05T06:52:30.000000000","2020-03-05T13:52:30.000000000",1019,8500.0]
["2020-03-05T06:52:30.000000000","2020-03-05T13:52:30.000000000",1023,9553.386]
["2020-03-05T06:52:45.000000000","2020-03-05T13:52:45.000000000",1017,476354.2]
["2020-03-05T06:52:45.000000000","2020-03-05T13:52:45.000000000",1021,273.7682]
["2020-03-05T06:52:45.000000000","2020-03-05T13:52:45.000000000",1133,951.4646]
["2020-03-05T06:53:00.000000000","2020-03-05T13:53:00.000000000",1019,8500.0]
["2020-03-05T06:53:00.000000000","2020-03-05T13:53:00.000000000",1023,9500.0]
["2020-03-05T06:53:15.000000000","2020-03-05T13:53:15.000000000",1017,475893.7]
["2020-03-05T06:53:15.000000000","2020-03-05T13:53:15.000000000",1021,273.5796]
["2020-03-05T06:53:15.000000000","2020-03-05T13:53:15.000000000",1133,950.6312]
["2020-03-05T06:53:30.000000000","2020-03-05T13:53:30.000000000",1019,8400.145999999999]
["2020-03-05T06:53:30.000000000","2020-03-05T13:53:30.000000000",1023,9500.0]
["2020-03-05T06:53:45.000000000","2020-03-05T13:53:45.000000000",1017,477685.4]
["2020-03-05T06:53:45.000000000","2020-03-05T13:53:45.000000000",1021,273.7594]
["2020-03-05T06:53:45.000000000","2020-03-05T13:53:45.000000000",1133,952.6187]
["2020-03-05T06:54:00.000000000","2020-03-05T13:54:00.000000000",1019,8400.145999999999]
["2020-03-05T06:54:00.000000000","2020-03-05T13:54:00.000000000",1023,9446.744]
["2020-03-05T06:54:15.000000000","2020-03-05T13:54:15.000000000",1017,477575.0]
["2020-03-05T06:54:15.000000000","2020-03-05T13:54:15.000000000",1021,273.7038]
["2020-03-05T06:54:15.000000000","2020-03-05T13:54:15.000000000",1133,952.5604]
["2020-03-05T06:54:30.000000000","2020-03-05T13:54:30.000000000",1019,8400.145999999999]
["2020-03-05T06:54:30.000000000","2020-03-05T13:54:30.000000000",1023,9500.0]
["2020-03-05T06:54:45.000000000","2020-03-05T13:54:45.000000000",1017,476183.3]
["2020-03-05T06:54:45.000000000","2020-03-05T13:54:45.000000000",1021,273.5839]
["2020-03-05T06:54:45.000000000","2020-03-05T13:54:45.000000000",1133,951.3312]
["2020-03-05T06:55:00.000000000","2020-03-05T13:55:00.000000000",1019,8500.0]
["2020-03-05T06:55:00.000000000","2020-03-05T13:55:00.000000000",1023,9500.0]
["2020-03-05T06:55:15.000000000","2020-03-05T13:55:15.000000000",1017,475612.5]
["2020-03-05T06:55:15.000000000","2020-03-05T13:55:15.000000000",1021,273.7682]
["2020-03-05T06:55:15.000000000","2020-03-05T13:55:15.000000000",1133,950.3729]
["2020-03-05T06:55:30.000000000","2020-03-05T13:55:30.000000000",1019,8500.0]
["2020-03-05T06:55:30.000000000","2020-03-05T13:55:30.000000000",1023,9546.712]
["2020-03-05T06:55:45.000000000","2020-03-05T13:55:45.000000000",1017,477766.7]
["2020-03-05T06:55:45.000000000","2020-03-05T13:55:45.000000000",1021,273.493]
["2020-03-05T06:55:45.000000000","2020-03-05T13:55:45.000000000",1133,952.8584]
["2020-03-05T06:56:00.000000000","2020-03-05T13:56:00.000000000",1019,8400.145999999999]
["2020-03-05T06:56:00.000000000","2020-03-05T13:56:00.000000000",1023,9446.744]
["2020-03-05T06:56:15.000000000","2020-03-05T13:56:15.000000000",1017,476304.19999999995]
["2020-03-05T06:56:15.000000000","2020-03-05T13:56:15.000000000",1021,273.6527]
["2020-03-05T06:56:15.000000000","2020-03-05T13:56:15.000000000",1133,951.9792]
["2020-03-05T06:56:30.000000000","2020-03-05T13:56:30.000000000",1019,8500.0]
["2020-03-05T06:56:30.000000000","2020-03-05T13:56:30.000000000",1023,9453.401]
["2020-03-05T06:56:45.000000000","2020-03-05T13:56:45.000000000",1017,476233.3]
["2020-03-05T06:56:45.000000000","2020-03-05T13:56:45.000000000",1021,273.7882]
["2020-03-05T06:56:45.000000000","2020-03-05T13:56:45.000000000",1133,951.2729]
["2020-03-05T06:57:00.000000000","2020-03-05T13:57:00.000000000",1019,8500.0]
["2020-03-05T06:57:00.000000000","2020-03-05T13:57:00.000000000",1023,9453.401]
["2020-03-05T06:57:15.000000000","2020-03-05T13:57:15.000000000",1017,476277.10000000003]
["2020-03-05T06:57:15.000000000","2020-03-05T13:57:15.000000000",1021,273.7661]
["2020-03-05T06:57:15.000000000","2020-03-05T13:57:15.000000000",1133,953.4709]
["2020-03-05T06:57:30.000000000","2020-03-05T13:57:30.000000000",1019,8453.402]
["2020-03-05T06:57:30.000000000","2020-03-05T13:57:30.000000000",1023,9500.0]
["2020-03-05T06:57:45.000000000","2020-03-05T13:57:45.000000000",1017,476293.8]
["2020-03-05T06:57:45.000000000","2020-03-05T13:57:45.000000000",1021,273.8882]
["2020-03-05T06:57:45.000000000","2020-03-05T13:57:45.000000000",1133,952.2313]
["2020-03-05T06:58:00.000000000","2020-03-05T13:58:00.000000000",1019,8500.0]
["2020-03-05T06:58:00.000000000","2020-03-05T13:58:00.000000000",1023,9446.744]
["2020-03-05T06:58:15.000000000","2020-03-05T13:58:15.000000000",1017,476275.0]
["2020-03-05T06:58:15.000000000","2020-03-05T13:58:15.000000000",1021,273.7549]
["2020-03-05T06:58:15.000000000","2020-03-05T13:58:15.000000000",1133,953.7292]
["2020-03-05T06:58:30.000000000","2020-03-05T13:58:30.000000000",1019,8300.048999999999]
["2020-03-05T06:58:30.000000000","2020-03-05T13:58:30.000000000",1023,9553.386]
["2020-03-05T06:58:45.000000000","2020-03-05T13:58:45.000000000",1017,476877.1]
["2020-03-05T06:58:45.000000000","2020-03-05T13:58:45.000000000",1021,274.0746]
["2020-03-05T06:58:45.000000000","2020-03-05T13:58:45.000000000",1133,953.4354]
["2020-03-05T06:59:00.000000000","2020-03-05T13:59:00.000000000",1019,8353.434]
["2020-03-05T06:59:00.000000000","2020-03-05T13:59:00.000000000",1023,9500.0]
["2020-03-05T06:59:15.000000000","2020-03-05T13:59:15.000000000",1017,476650.0]
["2020-03-05T06:59:15.000000000","2020-03-05T13:59:15.000000000",1021,274.2522]
["2020-03-05T06:59:15.000000000","2020-03-05T13:59:15.000000000",1133,954.5229]
["2020-03-05T06:59:30.000000000","2020-03-05T13:59:30.000000000",1019,8346.761]
["2020-03-05T06:59:30.000000000","2020-03-05T13:59:30.000000000",1023,9446.744]
["2020-03-05T06:59:45.000000000","2020-03-05T13:59:45.000000000",1017,476343.8]
["2020-03-05T06:59:45.000000000","2020-03-05T13:59:45.000000000",1021,273.877]
["2020-03-05T06:59:45.000000000","2020-03-05T13:59:45.000000000",1133,951.9646]
["2020-03-05T07:00:00.000000000","2020-03-05T14:00:00.000000000",1019,8400.145999999999]
["2020-03-05T07:00:00.000000000","2020-03-05T14:00:00.000000000",1023,9500.0]
["2020-03-05T07:00:15.000000000","2020-03-05T14:00:15.000000000",1017,475681.2]
["2020-03-05T07:00:15.000000000","2020-03-05T14:00:15.000000000",1021,274.159]
["2020-03-05T07:00:15.000000000","2020-03-05T14:00:15.000000000",1133,950.2854]
["2020-03-05T07:00:30.000000000","2020-03-05T14:00:30.000000000",1019,8446.744]
["2020-03-05T07:00:30.000000000","2020-03-05T14:00:30.000000000",1023,9500.0]
["2020-03-05T07:00:45.000000000","2020-03-05T14:00:45.000000000",1017,475825.0]
["2020-03-05T07:00:45.000000000","2020-03-05T14:00:45.000000000",1021,273.3664]
["2020-03-05T07:00:45.000000000","2020-03-05T14:00:45.000000000",1133,950.1604]
["2020-03-05T07:01:00.000000000","2020-03-05T14:01:00.000000000",1019,8446.744]
["2020-03-05T07:01:00.000000000","2020-03-05T14:01:00.000000000",1023,9813.378999999999]
["2020-03-05T07:01:15.000000000","2020-03-05T14:01:15.000000000",1017,477627.1]
["2020-03-05T07:01:15.000000000","2020-03-05T14:01:15.000000000",1021,273.5308]
["2020-03-05T07:01:15.000000000","2020-03-05T14:01:15.000000000",1133,952.575]
["2020-03-05T07:01:30.000000000","2020-03-05T14:01:30.000000000",1019,8500.0]
["2020-03-05T07:01:30.000000000","2020-03-05T14:01:30.000000000",1023,9600.098]
["2020-03-05T07:01:45.000000000","2020-03-05T14:01:45.000000000",1017,476002.1]
["2020-03-05T07:01:45.000000000","2020-03-05T14:01:45.000000000",1021,273.6484]
["2020-03-05T07:01:45.000000000","2020-03-05T14:01:45.000000000",1133,950.9084]
["2020-03-05T07:02:00.000000000","2020-03-05T14:02:00.000000000",1019,8553.386]
["2020-03-05T07:02:00.000000000","2020-03-05T14:02:00.000000000",1023,9500.0]
["2020-03-05T07:02:15.000000000","2020-03-05T14:02:15.000000000",1017,476193.8]
["2020-03-05T07:02:15.000000000","2020-03-05T14:02:15.000000000",1021,273.5929]
["2020-03-05T07:02:15.000000000","2020-03-05T14:02:15.000000000",1133,952.5584]
["2020-03-05T07:02:30.000000000","2020-03-05T14:02:30.000000000",1019,8500.0]
["2020-03-05T07:02:30.000000000","2020-03-05T14:02:30.000000000",1023,9500.0]
["2020-03-05T07:02:45.000000000","2020-03-05T14:02:45.000000000",1017,475604.2]
["2020-03-05T07:02:45.000000000","2020-03-05T14:02:45.000000000",1021,273.9591]
["2020-03-05T07:02:45.000000000","2020-03-05T14:02:45.000000000",1133,950.0209]
["2020-03-05T07:03:00.000000000","2020-03-05T14:03:00.000000000",1019,8500.0]
["2020-03-05T07:03:00.000000000","2020-03-05T14:03:00.000000000",1023,9600.098]
["2020-03-05T07:03:15.000000000","2020-03-05T14:03:15.000000000",1017,475985.4]
["2020-03-05T07:03:15.000000000","2020-03-05T14:03:15.000000000",1021,273.4286]
["2020-03-05T07:03:15.000000000","2020-03-05T14:03:15.000000000",1133,950.7937]
["2020-03-05T07:03:30.000000000","2020-03-05T14:03:30.000000000",1019,8600.098]
["2020-03-05T07:03:30.000000000","2020-03-05T14:03:30.000000000",1023,9600.098]
["2020-03-05T07:03:45.000000000","2020-03-05T14:03:45.000000000",1017,475775.0]
["2020-03-05T07:03:45.000000000","2020-03-05T14:03:45.000000000",1021,273.6661]
["2020-03-05T07:03:45.000000000","2020-03-05T14:03:45.000000000",1133,950.5875]
["2020-03-05T07:04:00.000000000","2020-03-05T14:04:00.000000000",1019,8553.386]
["2020-03-05T07:04:00.000000000","2020-03-05T14:04:00.000000000",1023,9600.098]
["2020-03-05T07:04:15.000000000","2020-03-05T14:04:15.000000000",1017,474520.8]
["2020-03-05T07:04:15.000000000","2020-03-05T14:04:15.000000000",1021,273.5396]
["2020-03-05T07:04:15.000000000","2020-03-05T14:04:15.000000000",1133,949.3416]
["2020-03-05T07:04:30.000000000","2020-03-05T14:04:30.000000000",1019,8500.0]
["2020-03-05T07:04:30.000000000","2020-03-05T14:04:30.000000000",1023,9600.098]
["2020-03-05T07:04:45.000000000","2020-03-05T14:04:45.000000000",1017,474147.89999999997]
["2020-03-05T07:04:45.000000000","2020-03-05T14:04:45.000000000",1021,273.5107]
["2020-03-05T07:04:45.000000000","2020-03-05T14:04:45.000000000",1133,948.9729]
["2020-03-05T07:05:00.000000000","2020-03-05T14:05:00.000000000",1019,8600.098]
["2020-03-05T07:05:00.000000000","2020-03-05T14:05:00.000000000",1023,9813.378999999999]
["2020-03-05T07:05:15.000000000","2020-03-05T14:05:15.000000000",1017,475716.7]
["2020-03-05T07:05:15.000000000","2020-03-05T14:05:15.000000000",1021,273.766]
["2020-03-05T07:05:15.000000000","2020-03-05T14:05:15.000000000",1133,950.0042]
["2020-03-05T07:05:30.000000000","2020-03-05T14:05:30.000000000",1019,8646.81]
["2020-03-05T07:05:30.000000000","2020-03-05T14:05:30.000000000",1023,10046.71]
["2020-03-05T07:05:45.000000000","2020-03-05T14:05:45.000000000",1017,477510.4]
["2020-03-05T07:05:45.000000000","2020-03-05T14:05:45.000000000",1021,273.1821]
["2020-03-05T07:05:45.000000000","2020-03-05T14:05:45.000000000",1133,952.2917]
["2020-03-05T07:06:00.000000000","2020-03-05T14:06:00.000000000",1019,8600.098]
["2020-03-05T07:06:00.000000000","2020-03-05T14:06:00.000000000",1023,10000.0]
["2020-03-05T07:06:15.000000000","2020-03-05T14:06:15.000000000",1017,476168.8]
["2020-03-05T07:06:15.000000000","2020-03-05T14:06:15.000000000",1021,273.9858]
["2020-03-05T07:06:15.000000000","2020-03-05T14:06:15.000000000",1133,952.8251]
["2020-03-05T07:06:30.000000000","2020-03-05T14:06:30.000000000",1019,8600.098]
["2020-03-05T07:06:30.000000000","2020-03-05T14:06:30.000000000",1023,10000.0]
["2020-03-05T07:06:45.000000000","2020-03-05T14:06:45.000000000",1017,476102.10000000003]
["2020-03-05T07:06:45.000000000","2020-03-05T14:06:45.000000000",1021,273.877]
["2020-03-05T07:06:45.000000000","2020-03-05T14:06:45.000000000",1133,953.2063]
["2020-03-05T07:07:00.000000000","2020-03-05T14:07:00.000000000",1019,8700.195000000002]
["2020-03-05T07:07:00.000000000","2020-03-05T14:07:00.000000000",1023,10000.0]
["2020-03-05T07:07:15.000000000","2020-03-05T14:07:15.000000000",1017,474283.3]
["2020-03-05T07:07:15.000000000","2020-03-05T14:07:15.000000000",1021,273.7993]
["2020-03-05T07:07:15.000000000","2020-03-05T14:07:15.000000000",1133,950.9396]
["2020-03-05T07:07:30.000000000","2020-03-05T14:07:30.000000000",1019,8700.195000000002]
["2020-03-05T07:07:30.000000000","2020-03-05T14:07:30.000000000",1023,10100.099999999999]
["2020-03-05T07:07:45.000000000","2020-03-05T14:07:45.000000000",1017,474289.60000000003]
["2020-03-05T07:07:45.000000000","2020-03-05T14:07:45.000000000",1021,273.6772]
["2020-03-05T07:07:45.000000000","2020-03-05T14:07:45.000000000",1133,949.1334]
["2020-03-05T07:08:00.000000000","2020-03-05T14:08:00.000000000",1019,8700.195000000002]
["2020-03-05T07:08:00.000000000","2020-03-05T14:08:00.000000000",1023,10000.0]
["2020-03-05T07:08:15.000000000","2020-03-05T14:08:15.000000000",1017,475431.2]
["2020-03-05T07:08:15.000000000","2020-03-05T14:08:15.000000000",1021,273.4619]
["2020-03-05T07:08:15.000000000","2020-03-05T14:08:15.000000000",1133,950.2708]
["2020-03-05T07:08:30.000000000","2020-03-05T14:08:30.000000000",1019,8653.483]
["2020-03-05T07:08:30.000000000","2020-03-05T14:08:30.000000000",1023,10000.0]
["2020-03-05T07:08:45.000000000","2020-03-05T14:08:45.000000000",1017,474100.0]
["2020-03-05T07:08:45.000000000","2020-03-05T14:08:45.000000000",1021,274.0591]
["2020-03-05T07:08:45.000000000","2020-03-05T14:08:45.000000000",1133,948.8]
["2020-03-05T07:09:00.000000000","2020-03-05T14:09:00.000000000",1019,8653.483]
["2020-03-05T07:09:00.000000000","2020-03-05T14:09:00.000000000",1023,10000.0]
["2020-03-05T07:09:15.000000000","2020-03-05T14:09:15.000000000",1017,474008.30000000005]
["2020-03-05T07:09:15.000000000","2020-03-05T14:09:15.000000000",1021,273.5972]
["2020-03-05T07:09:15.000000000","2020-03-05T14:09:15.000000000",1133,948.4375]
["2020-03-05T07:09:30.000000000","2020-03-05T14:09:30.000000000",1019,8800.048999999999]
["2020-03-05T07:09:30.000000000","2020-03-05T14:09:30.000000000",1023,10000.0]
["2020-03-05T07:09:45.000000000","2020-03-05T14:09:45.000000000",1017,474418.8]
["2020-03-05T07:09:45.000000000","2020-03-05T14:09:45.000000000",1021,273.6884]
["2020-03-05T07:09:45.000000000","2020-03-05T14:09:45.000000000",1133,949.1896]
["2020-03-05T07:10:00.000000000","2020-03-05T14:10:00.000000000",1019,8800.048999999999]
["2020-03-05T07:10:00.000000000","2020-03-05T14:10:00.000000000",1023,10100.099999999999]
["2020-03-05T07:10:15.000000000","2020-03-05T14:10:15.000000000",1017,474016.7]
["2020-03-05T07:10:15.000000000","2020-03-05T14:10:15.000000000",1021,273.5907]
["2020-03-05T07:10:15.000000000","2020-03-05T14:10:15.000000000",1133,948.3542]
["2020-03-05T07:10:30.000000000","2020-03-05T14:10:30.000000000",1019,8746.794]
["2020-03-05T07:10:30.000000000","2020-03-05T14:10:30.000000000",1023,10100.099999999999]
["2020-03-05T07:10:45.000000000","2020-03-05T14:10:45.000000000",1017,476016.7]
["2020-03-05T07:10:45.000000000","2020-03-05T14:10:45.000000000",1021,273.2598]
["2020-03-05T07:10:45.000000000","2020-03-05T14:10:45.000000000",1133,950.65]
["2020-03-05T07:11:00.000000000","2020-03-05T14:11:00.000000000",1019,8800.048999999999]
["2020-03-05T07:11:00.000000000","2020-03-05T14:11:00.000000000",1023,10100.099999999999]
["2020-03-05T07:11:15.000000000","2020-03-05T14:11:15.000000000",1017,476637.5]
["2020-03-05T07:11:15.000000000","2020-03-05T14:11:15.000000000",1021,273.9303]
["2020-03-05T07:11:15.000000000","2020-03-05T14:11:15.000000000",1133,953.5875]
["2020-03-05T07:11:30.000000000","2020-03-05T14:11:30.000000000",1019,8800.048999999999]
["2020-03-05T07:11:30.000000000","2020-03-05T14:11:30.000000000",1023,10200.2]
["2020-03-05T07:11:45.000000000","2020-03-05T14:11:45.000000000",1017,477160.39999999997]
["2020-03-05T07:11:45.000000000","2020-03-05T14:11:45.000000000",1021,273.806]
["2020-03-05T07:11:45.000000000","2020-03-05T14:11:45.000000000",1133,954.5375]
["2020-03-05T07:12:00.000000000","2020-03-05T14:12:00.000000000",1019,8753.45]
["2020-03-05T07:12:00.000000000","2020-03-05T14:12:00.000000000",1023,10100.099999999999]
["2020-03-05T07:12:15.000000000","2020-03-05T14:12:15.000000000",1017,477158.3]
["2020-03-05T07:12:15.000000000","2020-03-05T14:12:15.000000000",1021,274.2078]
["2020-03-05T07:12:15.000000000","2020-03-05T14:12:15.000000000",1133,954.6083]
["2020-03-05T07:12:30.000000000","2020-03-05T14:12:30.000000000",1019,8800.048999999999]
["2020-03-05T07:12:30.000000000","2020-03-05T14:12:30.000000000",1023,10200.2]
["2020-03-05T07:12:45.000000000","2020-03-05T14:12:45.000000000",1017,476960.39999999997]
["2020-03-05T07:12:45.000000000","2020-03-05T14:12:45.000000000",1021,273.9858]
["2020-03-05T07:12:45.000000000","2020-03-05T14:12:45.000000000",1133,954.2041]
["2020-03-05T07:13:00.000000000","2020-03-05T14:13:00.000000000",1019,8753.45]
["2020-03-05T07:13:00.000000000","2020-03-05T14:13:00.000000000",1023,10200.2]
["2020-03-05T07:13:15.000000000","2020-03-05T14:13:15.000000000",1017,477275.0]
["2020-03-05T07:13:15.000000000","2020-03-05T14:13:15.000000000",1021,273.9459]
["2020-03-05T07:13:15.000000000","2020-03-05T14:13:15.000000000",1133,954.6813]
["2020-03-05T07:13:30.000000000","2020-03-05T14:13:30.000000000",1019,8900.145999999999]
["2020-03-05T07:13:30.000000000","2020-03-05T14:13:30.000000000",1023,10100.099999999999]
["2020-03-05T07:13:45.000000000","2020-03-05T14:13:45.000000000",1017,477308.3]
["2020-03-05T07:13:45.000000000","2020-03-05T14:13:45.000000000",1021,274.4276]
["2020-03-05T07:13:45.000000000","2020-03-05T14:13:45.000000000",1133,954.8458]
["2020-03-05T07:14:00.000000000","2020-03-05T14:14:00.000000000",1019,8900.145999999999]
["2020-03-05T07:14:00.000000000","2020-03-05T14:14:00.000000000",1023,10153.49]
["2020-03-05T07:14:15.000000000","2020-03-05T14:14:15.000000000",1017,477683.3]
["2020-03-05T07:14:15.000000000","2020-03-05T14:14:15.000000000",1021,274.1767]
["2020-03-05T07:14:15.000000000","2020-03-05T14:14:15.000000000",1133,955.5791]
["2020-03-05T07:14:30.000000000","2020-03-05T14:14:30.000000000",1019,8946.744]
["2020-03-05T07:14:30.000000000","2020-03-05T14:14:30.000000000",1023,10200.2]
["2020-03-05T07:14:45.000000000","2020-03-05T14:14:45.000000000",1017,476287.5]
["2020-03-05T07:14:45.000000000","2020-03-05T14:14:45.000000000",1021,274.1367]
["2020-03-05T07:14:45.000000000","2020-03-05T14:14:45.000000000",1133,952.7021]
["2020-03-05T07:15:00.000000000","2020-03-05T14:15:00.000000000",1019,9000.0]
["2020-03-05T07:15:00.000000000","2020-03-05T14:15:00.000000000",1023,10253.45]
["2020-03-05T07:15:15.000000000","2020-03-05T14:15:15.000000000",1017,476800.0]
["2020-03-05T07:15:15.000000000","2020-03-05T14:15:15.000000000",1021,273.9525]
["2020-03-05T07:15:15.000000000","2020-03-05T14:15:15.000000000",1133,952.2167]
["2020-03-05T07:15:30.000000000","2020-03-05T14:15:30.000000000",1019,8900.145999999999]
["2020-03-05T07:15:30.000000000","2020-03-05T14:15:30.000000000",1023,10300.050000000001]
["2020-03-05T07:15:45.000000000","2020-03-05T14:15:45.000000000",1017,476654.2]
["2020-03-05T07:15:45.000000000","2020-03-05T14:15:45.000000000",1021,273.826]
["2020-03-05T07:15:45.000000000","2020-03-05T14:15:45.000000000",1133,953.3855]
["2020-03-05T07:16:00.000000000","2020-03-05T14:16:00.000000000",1019,9053.386]
["2020-03-05T07:16:00.000000000","2020-03-05T14:16:00.000000000",1023,10353.44]
["2020-03-05T07:16:15.000000000","2020-03-05T14:16:15.000000000",1017,477147.89999999997]
["2020-03-05T07:16:15.000000000","2020-03-05T14:16:15.000000000",1021,274.2212]
["2020-03-05T07:16:15.000000000","2020-03-05T14:16:15.000000000",1133,954.5896]
["2020-03-05T07:16:30.000000000","2020-03-05T14:16:30.000000000",1019,9046.712]
["2020-03-05T07:16:30.000000000","2020-03-05T14:16:30.000000000",1023,10300.050000000001]
["2020-03-05T07:16:45.000000000","2020-03-05T14:16:45.000000000",1017,477081.2]
["2020-03-05T07:16:45.000000000","2020-03-05T14:16:45.000000000",1021,273.8704]
["2020-03-05T07:16:45.000000000","2020-03-05T14:16:45.000000000",1133,954.6104]
["2020-03-05T07:17:00.000000000","2020-03-05T14:17:00.000000000",1019,9053.386]
["2020-03-05T07:17:00.000000000","2020-03-05T14:17:00.000000000",1023,10400.15]
["2020-03-05T07:17:15.000000000","2020-03-05T14:17:15.000000000",1017,477808.3]
["2020-03-05T07:17:15.000000000","2020-03-05T14:17:15.000000000",1021,274.4921]
["2020-03-05T07:17:15.000000000","2020-03-05T14:17:15.000000000",1133,954.25]
["2020-03-05T07:17:30.000000000","2020-03-05T14:17:30.000000000",1019,9053.386]
["2020-03-05T07:17:30.000000000","2020-03-05T14:17:30.000000000",1023,10400.15]
["2020-03-05T07:17:45.000000000","2020-03-05T14:17:45.000000000",1017,477666.7]
["2020-03-05T07:17:45.000000000","2020-03-05T14:17:45.000000000",1021,274.5363]
["2020-03-05T07:17:45.000000000","2020-03-05T14:17:45.000000000",1133,955.0667]
["2020-03-05T07:18:00.000000000","2020-03-05T14:18:00.000000000",1019,9100.098]
["2020-03-05T07:18:00.000000000","2020-03-05T14:18:00.000000000",1023,10353.44]
["2020-03-05T07:18:15.000000000","2020-03-05T14:18:15.000000000",1017,477675.0]
["2020-03-05T07:18:15.000000000","2020-03-05T14:18:15.000000000",1021,274.321]
["2020-03-05T07:18:15.000000000","2020-03-05T14:18:15.000000000",1133,955.0813]
["2020-03-05T07:18:30.000000000","2020-03-05T14:18:30.000000000",1019,9200.195000000002]
["2020-03-05T07:18:30.000000000","2020-03-05T14:18:30.000000000",1023,9820.1]
["2020-03-05T07:18:45.000000000","2020-03-05T14:18:45.000000000",1017,477854.2]
["2020-03-05T07:18:45.000000000","2020-03-05T14:18:45.000000000",1021,274.6873]
["2020-03-05T07:18:45.000000000","2020-03-05T14:18:45.000000000",1133,954.648]
["2020-03-05T07:19:00.000000000","2020-03-05T14:19:00.000000000",1019,9146.81]
["2020-03-05T07:19:00.000000000","2020-03-05T14:19:00.000000000",1023,9300.048999999999]
["2020-03-05T07:19:15.000000000","2020-03-05T14:19:15.000000000",1017,476277.10000000003]
["2020-03-05T07:19:15.000000000","2020-03-05T14:19:15.000000000",1021,274.492]
["2020-03-05T07:19:15.000000000","2020-03-05T14:19:15.000000000",1133,952.4167]
["2020-03-05T07:19:30.000000000","2020-03-05T14:19:30.000000000",1019,9206.738]
["2020-03-05T07:19:30.000000000","2020-03-05T14:19:30.000000000",1023,9353.434]
["2020-03-05T07:19:45.000000000","2020-03-05T14:19:45.000000000",1017,477470.8]
["2020-03-05T07:19:45.000000000","2020-03-05T14:19:45.000000000",1021,274.6163]
["2020-03-05T07:19:45.000000000","2020-03-05T14:19:45.000000000",1133,953.775]
["2020-03-05T07:20:00.000000000","2020-03-05T14:20:00.000000000",1019,9300.048999999999]
["2020-03-05T07:20:00.000000000","2020-03-05T14:20:00.000000000",1023,9920.152]
["2020-03-05T07:20:15.000000000","2020-03-05T14:20:15.000000000",1017,477668.8]
["2020-03-05T07:20:15.000000000","2020-03-05T14:20:15.000000000",1021,274.5542]
["2020-03-05T07:20:15.000000000","2020-03-05T14:20:15.000000000",1133,954.0334]
["2020-03-05T07:20:30.000000000","2020-03-05T14:20:30.000000000",1019,9300.048999999999]
["2020-03-05T07:20:30.000000000","2020-03-05T14:20:30.000000000",1023,10146.81]
["2020-03-05T07:20:45.000000000","2020-03-05T14:20:45.000000000",1017,476322.9]
["2020-03-05T07:20:45.000000000","2020-03-05T14:20:45.000000000",1021,274.4653]
["2020-03-05T07:20:45.000000000","2020-03-05T14:20:45.000000000",1133,952.7166]
["2020-03-05T07:21:00.000000000","2020-03-05T14:21:00.000000000",1019,9246.794]
["2020-03-05T07:21:00.000000000","2020-03-05T14:21:00.000000000",1023,9973.404999999999]
["2020-03-05T07:21:15.000000000","2020-03-05T14:21:15.000000000",1017,477745.8]
["2020-03-05T07:21:15.000000000","2020-03-05T14:21:15.000000000",1021,274.7583]
["2020-03-05T07:21:15.000000000","2020-03-05T14:21:15.000000000",1133,954.3895]
["2020-03-05T07:21:30.000000000","2020-03-05T14:21:30.000000000",1019,9300.048999999999]
["2020-03-05T07:21:30.000000000","2020-03-05T14:21:30.000000000",1023,10460.08]
["2020-03-05T07:21:45.000000000","2020-03-05T14:21:45.000000000",1017,479625.0]
["2020-03-05T07:21:45.000000000","2020-03-05T14:21:45.000000000",1021,274.6163]
["2020-03-05T07:21:45.000000000","2020-03-05T14:21:45.000000000",1133,956.1375]
["2020-03-05T07:22:00.000000000","2020-03-05T14:22:00.000000000",1019,9300.048999999999]
["2020-03-05T07:22:00.000000000","2020-03-05T14:22:00.000000000",1023,9926.742]
["2020-03-05T07:22:15.000000000","2020-03-05T14:22:15.000000000",1017,476227.10000000003]
["2020-03-05T07:22:15.000000000","2020-03-05T14:22:15.000000000",1021,274.5985]
["2020-03-05T07:22:15.000000000","2020-03-05T14:22:15.000000000",1133,952.9375]
["2020-03-05T07:22:30.000000000","2020-03-05T14:22:30.000000000",1019,9300.048999999999]
["2020-03-05T07:22:30.000000000","2020-03-05T14:22:30.000000000",1023,9866.765]
["2020-03-05T07:22:45.000000000","2020-03-05T14:22:45.000000000",1017,476052.1]
["2020-03-05T07:22:45.000000000","2020-03-05T14:22:45.000000000",1021,274.8539]
["2020-03-05T07:22:45.000000000","2020-03-05T14:22:45.000000000",1133,952.3563]
["2020-03-05T07:23:00.000000000","2020-03-05T14:23:00.000000000",1019,9400.145999999999]
["2020-03-05T07:23:00.000000000","2020-03-05T14:23:00.000000000",1023,9866.765]
["2020-03-05T07:23:15.000000000","2020-03-05T14:23:15.000000000",1017,476547.9]
["2020-03-05T07:23:15.000000000","2020-03-05T14:23:15.000000000",1021,274.4875]
["2020-03-05T07:23:15.000000000","2020-03-05T14:23:15.000000000",1133,953.1854]
["2020-03-05T07:23:30.000000000","2020-03-05T14:23:30.000000000",1019,9306.835]
["2020-03-05T07:23:30.000000000","2020-03-05T14:23:30.000000000",1023,10153.49]
["2020-03-05T07:23:45.000000000","2020-03-05T14:23:45.000000000",1017,477568.8]
["2020-03-05T07:23:45.000000000","2020-03-05T14:23:45.000000000",1021,274.8006]
["2020-03-05T07:23:45.000000000","2020-03-05T14:23:45.000000000",1133,954.1938]
["2020-03-05T07:24:00.000000000","2020-03-05T14:24:00.000000000",1019,9406.689999999999]
["2020-03-05T07:24:00.000000000","2020-03-05T14:24:00.000000000",1023,10206.74]
["2020-03-05T07:24:15.000000000","2020-03-05T14:24:15.000000000",1017,478100.0]
["2020-03-05T07:24:15.000000000","2020-03-05T14:24:15.000000000",1021,274.6163]
["2020-03-05T07:24:15.000000000","2020-03-05T14:24:15.000000000",1133,955.1396]
["2020-03-05T07:24:30.000000000","2020-03-05T14:24:30.000000000",1019,9553.386]
["2020-03-05T07:24:30.000000000","2020-03-05T14:24:30.000000000",1023,10293.51]
["2020-03-05T07:24:45.000000000","2020-03-05T14:24:45.000000000",1017,478429.19999999995]
["2020-03-05T07:24:45.000000000","2020-03-05T14:24:45.000000000",1021,274.9692]
["2020-03-05T07:24:45.000000000","2020-03-05T14:24:45.000000000",1133,955.5146]
["2020-03-05T07:25:00.000000000","2020-03-05T14:25:00.000000000",1019,9546.712]
["2020-03-05T07:25:00.000000000","2020-03-05T14:25:00.000000000",1023,10346.76]
["2020-03-05T07:25:15.000000000","2020-03-05T14:25:15.000000000",1017,478068.8]
["2020-03-05T07:25:15.000000000","2020-03-05T14:25:15.000000000",1021,274.9981]
["2020-03-05T07:25:15.000000000","2020-03-05T14:25:15.000000000",1133,955.4063]
["2020-03-05T07:25:30.000000000","2020-03-05T14:25:30.000000000",1019,9493.456]
["2020-03-05T07:25:30.000000000","2020-03-05T14:25:30.000000000",1023,10400.15]
["2020-03-05T07:25:45.000000000","2020-03-05T14:25:45.000000000",1017,478481.3]
["2020-03-05T07:25:45.000000000","2020-03-05T14:25:45.000000000",1021,274.8583]
["2020-03-05T07:25:45.000000000","2020-03-05T14:25:45.000000000",1133,955.7417]
["2020-03-05T07:26:00.000000000","2020-03-05T14:26:00.000000000",1019,9300.048999999999]
["2020-03-05T07:26:00.000000000","2020-03-05T14:26:00.000000000",1023,10646.81]
["2020-03-05T07:26:15.000000000","2020-03-05T14:26:15.000000000",1017,476414.60000000003]
["2020-03-05T07:26:15.000000000","2020-03-05T14:26:15.000000000",1021,274.9337]
["2020-03-05T07:26:15.000000000","2020-03-05T14:26:15.000000000",1133,953.3521]
["2020-03-05T07:26:30.000000000","2020-03-05T14:26:30.000000000",1019,9453.401]
["2020-03-05T07:26:30.000000000","2020-03-05T14:26:30.000000000",1023,10706.74]
["2020-03-05T07:26:45.000000000","2020-03-05T14:26:45.000000000",1017,477591.7]
["2020-03-05T07:26:45.000000000","2020-03-05T14:26:45.000000000",1021,274.7917]
["2020-03-05T07:26:45.000000000","2020-03-05T14:26:45.000000000",1133,954.1771]
["2020-03-05T07:27:00.000000000","2020-03-05T14:27:00.000000000",1019,9766.666000000001]
["2020-03-05T07:27:00.000000000","2020-03-05T14:27:00.000000000",1023,10746.800000000001]
["2020-03-05T07:27:15.000000000","2020-03-05T14:27:15.000000000",1017,478481.3]
["2020-03-05T07:27:15.000000000","2020-03-05T14:27:15.000000000",1021,274.8094]
["2020-03-05T07:27:15.000000000","2020-03-05T14:27:15.000000000",1133,955.4792]
["2020-03-05T07:27:30.000000000","2020-03-05T14:27:30.000000000",1019,10093.43]
["2020-03-05T07:27:30.000000000","2020-03-05T14:27:30.000000000",1023,10900.15]
["2020-03-05T07:27:45.000000000","2020-03-05T14:27:45.000000000",1017,478550.0]
["2020-03-05T07:27:45.000000000","2020-03-05T14:27:45.000000000",1021,275.391]
["2020-03-05T07:27:45.000000000","2020-03-05T14:27:45.000000000",1133,955.7542]
["2020-03-05T07:28:00.000000000","2020-03-05T14:28:00.000000000",1019,10260.130000000001]
["2020-03-05T07:28:00.000000000","2020-03-05T14:28:00.000000000",1023,11093.43]
["2020-03-05T07:28:15.000000000","2020-03-05T14:28:15.000000000",1017,478287.5]
["2020-03-05T07:28:15.000000000","2020-03-05T14:28:15.000000000",1021,275.0048]
["2020-03-05T07:28:15.000000000","2020-03-05T14:28:15.000000000",1133,957.5708]
["2020-03-05T07:28:30.000000000","2020-03-05T14:28:30.000000000",1019,10400.15]
["2020-03-05T07:28:30.000000000","2020-03-05T14:28:30.000000000",1023,10846.76]
["2020-03-05T07:28:45.000000000","2020-03-05T14:28:45.000000000",1017,478852.10000000003]
["2020-03-05T07:28:45.000000000","2020-03-05T14:28:45.000000000",1021,275.0736]
["2020-03-05T07:28:45.000000000","2020-03-05T14:28:45.000000000",1133,958.5604]
["2020-03-05T07:29:00.000000000","2020-03-05T14:29:00.000000000",1019,10200.2]
["2020-03-05T07:29:00.000000000","2020-03-05T14:29:00.000000000",1023,10860.09]
["2020-03-05T07:29:15.000000000","2020-03-05T14:29:15.000000000",1017,478750.0]
["2020-03-05T07:29:15.000000000","2020-03-05T14:29:15.000000000",1021,275.1935]
["2020-03-05T07:29:15.000000000","2020-03-05T14:29:15.000000000",1133,956.4]
["2020-03-05T07:29:30.000000000","2020-03-05T14:29:30.000000000",1019,10306.84]
["2020-03-05T07:29:30.000000000","2020-03-05T14:29:30.000000000",1023,10940.07]
["2020-03-05T07:29:45.000000000","2020-03-05T14:29:45.000000000",1017,478675.0]
["2020-03-05T07:29:45.000000000","2020-03-05T14:29:45.000000000",1021,274.9049]
["2020-03-05T07:29:45.000000000","2020-03-05T14:29:45.000000000",1133,957.9729]
["2020-03-05T07:30:00.000000000","2020-03-05T14:30:00.000000000",1019,10353.44]
["2020-03-05T07:30:00.000000000","2020-03-05T14:30:00.000000000",1023,11013.460000000001]
["2020-03-05T07:30:15.000000000","2020-03-05T14:30:15.000000000",1017,478597.89999999997]
["2020-03-05T07:30:15.000000000","2020-03-05T14:30:15.000000000",1021,275.2689]
["2020-03-05T07:30:15.000000000","2020-03-05T14:30:15.000000000",1133,957.8041]
["2020-03-05T07:30:30.000000000","2020-03-05T14:30:30.000000000",1019,10553.39]
["2020-03-05T07:30:30.000000000","2020-03-05T14:30:30.000000000",1023,11106.769999999999]
["2020-03-05T07:30:45.000000000","2020-03-05T14:30:45.000000000",1017,478597.89999999997]
["2020-03-05T07:30:45.000000000","2020-03-05T14:30:45.000000000",1021,274.9515]
["2020-03-05T07:30:45.000000000","2020-03-05T14:30:45.000000000",1133,957.8375]
["2020-03-05T07:31:00.000000000","2020-03-05T14:31:00.000000000",1019,10593.43]
["2020-03-05T07:31:00.000000000","2020-03-05T14:31:00.000000000",1023,11293.51]
["2020-03-05T07:31:15.000000000","2020-03-05T14:31:15.000000000",1017,478833.3]
["2020-03-05T07:31:15.000000000","2020-03-05T14:31:15.000000000",1021,274.765]
["2020-03-05T07:31:15.000000000","2020-03-05T14:31:15.000000000",1133,958.2833]
["2020-03-05T07:31:30.000000000","2020-03-05T14:31:30.000000000",1019,10553.39]
["2020-03-05T07:31:30.000000000","2020-03-05T14:31:30.000000000",1023,11053.39]
["2020-03-05T07:31:45.000000000","2020-03-05T14:31:45.000000000",1017,478785.39999999997]
["2020-03-05T07:31:45.000000000","2020-03-05T14:31:45.000000000",1021,275.3578]
["2020-03-05T07:31:45.000000000","2020-03-05T14:31:45.000000000",1133,958.1667]
["2020-03-05T07:32:00.000000000","2020-03-05T14:32:00.000000000",1019,10693.41]
["2020-03-05T07:32:00.000000000","2020-03-05T14:32:00.000000000",1023,11206.74]
["2020-03-05T07:32:15.000000000","2020-03-05T14:32:15.000000000",1017,478454.2]
["2020-03-05T07:32:15.000000000","2020-03-05T14:32:15.000000000",1021,275.1801]
["2020-03-05T07:32:15.000000000","2020-03-05T14:32:15.000000000",1133,957.7813]
["2020-03-05T07:32:30.000000000","2020-03-05T14:32:30.000000000",1019,10553.39]
["2020-03-05T07:32:30.000000000","2020-03-05T14:32:30.000000000",1023,11200.2]
["2020-03-05T07:32:45.000000000","2020-03-05T14:32:45.000000000",1017,478779.2]
["2020-03-05T07:32:45.000000000","2020-03-05T14:32:45.000000000",1021,275.0625]
["2020-03-05T07:32:45.000000000","2020-03-05T14:32:45.000000000",1133,957.6917]
["2020-03-05T07:33:00.000000000","2020-03-05T14:33:00.000000000",1019,10706.74]
["2020-03-05T07:33:00.000000000","2020-03-05T14:33:00.000000000",1023,11500.0]
["2020-03-05T07:33:15.000000000","2020-03-05T14:33:15.000000000",1017,478779.2]
["2020-03-05T07:33:15.000000000","2020-03-05T14:33:15.000000000",1021,275.1135]
["2020-03-05T07:33:15.000000000","2020-03-05T14:33:15.000000000",1133,957.4875]
["2020-03-05T07:33:30.000000000","2020-03-05T14:33:30.000000000",1019,10853.44]
["2020-03-05T07:33:30.000000000","2020-03-05T14:33:30.000000000",1023,11846.76]
["2020-03-05T07:33:45.000000000","2020-03-05T14:33:45.000000000",1017,478558.3]
["2020-03-05T07:33:45.000000000","2020-03-05T14:33:45.000000000",1021,275.1047]
["2020-03-05T07:33:45.000000000","2020-03-05T14:33:45.000000000",1133,957.7729]
["2020-03-05T07:34:00.000000000","2020-03-05T14:34:00.000000000",1019,10946.75]
["2020-03-05T07:34:00.000000000","2020-03-05T14:34:00.000000000",1023,11700.2]
["2020-03-05T07:34:15.000000000","2020-03-05T14:34:15.000000000",1017,478502.1]
["2020-03-05T07:34:15.000000000","2020-03-05T14:34:15.000000000",1021,275.1913]
["2020-03-05T07:34:15.000000000","2020-03-05T14:34:15.000000000",1133,957.7458]
["2020-03-05T07:34:30.000000000","2020-03-05T14:34:30.000000000",1019,11006.79]
["2020-03-05T07:34:30.000000000","2020-03-05T14:34:30.000000000",1023,11600.099999999999]
["2020-03-05T07:34:45.000000000","2020-03-05T14:34:45.000000000",1017,478995.8]
["2020-03-05T07:34:45.000000000","2020-03-05T14:34:45.000000000",1021,275.0892]
["2020-03-05T07:34:45.000000000","2020-03-05T14:34:45.000000000",1133,958.6979]
["2020-03-05T07:35:00.000000000","2020-03-05T14:35:00.000000000",1019,11200.2]
["2020-03-05T07:35:00.000000000","2020-03-05T14:35:00.000000000",1023,11753.45]
["2020-03-05T07:35:15.000000000","2020-03-05T14:35:15.000000000",1017,478402.10000000003]
["2020-03-05T07:35:15.000000000","2020-03-05T14:35:15.000000000",1021,275.4443]
["2020-03-05T07:35:15.000000000","2020-03-05T14:35:15.000000000",1133,956.1834]
["2020-03-05T07:35:30.000000000","2020-03-05T14:35:30.000000000",1019,11253.45]
["2020-03-05T07:35:30.000000000","2020-03-05T14:35:30.000000000",1023,11900.15]
["2020-03-05T07:35:45.000000000","2020-03-05T14:35:45.000000000",1017,479025.0]
["2020-03-05T07:35:45.000000000","2020-03-05T14:35:45.000000000",1021,275.3578]
["2020-03-05T07:35:45.000000000","2020-03-05T14:35:45.000000000",1133,958.5042]
["2020-03-05T07:36:00.000000000","2020-03-05T14:36:00.000000000",1019,11400.15]
["2020-03-05T07:36:00.000000000","2020-03-05T14:36:00.000000000",1023,11900.15]
["2020-03-05T07:36:15.000000000","2020-03-05T14:36:15.000000000",1017,478914.60000000003]
["2020-03-05T07:36:15.000000000","2020-03-05T14:36:15.000000000",1021,275.2912]
["2020-03-05T07:36:15.000000000","2020-03-05T14:36:15.000000000",1133,958.4813]
["2020-03-05T07:36:30.000000000","2020-03-05T14:36:30.000000000",1019,11406.689999999999]
["2020-03-05T07:36:30.000000000","2020-03-05T14:36:30.000000000",1023,12206.74]
["2020-03-05T07:36:45.000000000","2020-03-05T14:36:45.000000000",1017,478585.39999999997]
["2020-03-05T07:36:45.000000000","2020-03-05T14:36:45.000000000",1021,275.36]
["2020-03-05T07:36:45.000000000","2020-03-05T14:36:45.000000000",1133,958.0604]
["2020-03-05T07:37:00.000000000","2020-03-05T14:37:00.000000000",1019,11446.75]
["2020-03-05T07:37:00.000000000","2020-03-05T14:37:00.000000000",1023,12246.800000000001]
["2020-03-05T07:37:15.000000000","2020-03-05T14:37:15.000000000",1017,478229.2]
["2020-03-05T07:37:15.000000000","2020-03-05T14:37:15.000000000",1021,274.9337]
["2020-03-05T07:37:15.000000000","2020-03-05T14:37:15.000000000",1133,956.0354]
["2020-03-05T07:37:30.000000000","2020-03-05T14:37:30.000000000",1019,11700.2]
["2020-03-05T07:37:30.000000000","2020-03-05T14:37:30.000000000",1023,12406.689999999999]
["2020-03-05T07:37:45.000000000","2020-03-05T14:37:45.000000000",1017,479031.3]
["2020-03-05T07:37:45.000000000","2020-03-05T14:37:45.000000000",1021,275.2934]
["2020-03-05T07:37:45.000000000","2020-03-05T14:37:45.000000000",1133,958.9501]
["2020-03-05T07:38:00.000000000","2020-03-05T14:38:00.000000000",1019,11700.2]
["2020-03-05T07:38:00.000000000","2020-03-05T14:38:00.000000000",1023,12506.79]
["2020-03-05T07:38:15.000000000","2020-03-05T14:38:15.000000000",1017,478527.10000000003]
["2020-03-05T07:38:15.000000000","2020-03-05T14:38:15.000000000",1021,275.2712]
["2020-03-05T07:38:15.000000000","2020-03-05T14:38:15.000000000",1133,958.0208]
["2020-03-05T07:38:30.000000000","2020-03-05T14:38:30.000000000",1019,11800.050000000001]
["2020-03-05T07:38:30.000000000","2020-03-05T14:38:30.000000000",1023,12706.74]
["2020-03-05T07:38:45.000000000","2020-03-05T14:38:45.000000000",1017,478679.19999999995]
["2020-03-05T07:38:45.000000000","2020-03-05T14:38:45.000000000",1021,275.0625]
["2020-03-05T07:38:45.000000000","2020-03-05T14:38:45.000000000",1133,956.1417]
["2020-03-05T07:39:00.000000000","2020-03-05T14:39:00.000000000",1019,12006.79]
["2020-03-05T07:39:00.000000000","2020-03-05T14:39:00.000000000",1023,12653.49]
["2020-03-05T07:39:15.000000000","2020-03-05T14:39:15.000000000",1017,478970.8]
["2020-03-05T07:39:15.000000000","2020-03-05T14:39:15.000000000",1021,275.3489]
["2020-03-05T07:39:15.000000000","2020-03-05T14:39:15.000000000",1133,958.625]
["2020-03-05T07:39:30.000000000","2020-03-05T14:39:30.000000000",1019,12153.49]
["2020-03-05T07:39:30.000000000","2020-03-05T14:39:30.000000000",1023,12646.81]
["2020-03-05T07:39:45.000000000","2020-03-05T14:39:45.000000000",1017,478935.4]
["2020-03-05T07:39:45.000000000","2020-03-05T14:39:45.000000000",1021,275.2934]
["2020-03-05T07:39:45.000000000","2020-03-05T14:39:45.000000000",1133,958.4229]
["2020-03-05T07:40:00.000000000","2020-03-05T14:40:00.000000000",1019,12100.099999999999]
["2020-03-05T07:40:00.000000000","2020-03-05T14:40:00.000000000",1023,12953.4]
["2020-03-05T07:40:15.000000000","2020-03-05T14:40:15.000000000",1017,478918.8]
["2020-03-05T07:40:15.000000000","2020-03-05T14:40:15.000000000",1021,275.3667]
["2020-03-05T07:40:15.000000000","2020-03-05T14:40:15.000000000",1133,958.75]
["2020-03-05T07:40:30.000000000","2020-03-05T14:40:30.000000000",1019,12253.45]
["2020-03-05T07:40:30.000000000","2020-03-05T14:40:30.000000000",1023,13000.0]
["2020-03-05T07:40:45.000000000","2020-03-05T14:40:45.000000000",1017,479489.6]
["2020-03-05T07:40:45.000000000","2020-03-05T14:40:45.000000000",1021,275.5975]
["2020-03-05T07:40:45.000000000","2020-03-05T14:40:45.000000000",1133,957.9875]
["2020-03-05T07:41:00.000000000","2020-03-05T14:41:00.000000000",1019,12406.689999999999]
["2020-03-05T07:41:00.000000000","2020-03-05T14:41:00.000000000",1023,13053.39]
["2020-03-05T07:41:15.000000000","2020-03-05T14:41:15.000000000",1017,479385.4]
["2020-03-05T07:41:15.000000000","2020-03-05T14:41:15.000000000",1021,275.3844]
["2020-03-05T07:41:15.000000000","2020-03-05T14:41:15.000000000",1133,959.3458]
["2020-03-05T07:41:30.000000000","2020-03-05T14:41:30.000000000",1019,12546.71]
["2020-03-05T07:41:30.000000000","2020-03-05T14:41:30.000000000",1023,13406.689999999999]
["2020-03-05T07:41:45.000000000","2020-03-05T14:41:45.000000000",1017,479658.3]
["2020-03-05T07:41:45.000000000","2020-03-05T14:41:45.000000000",1021,275.6641]
["2020-03-05T07:41:45.000000000","2020-03-05T14:41:45.000000000",1133,959.5583]
["2020-03-05T07:42:00.000000000","2020-03-05T14:42:00.000000000",1019,12600.099999999999]
["2020-03-05T07:42:00.000000000","2020-03-05T14:42:00.000000000",1023,13346.76]
["2020-03-05T07:42:15.000000000","2020-03-05T14:42:15.000000000",1017,479416.7]
["2020-03-05T07:42:15.000000000","2020-03-05T14:42:15.000000000",1021,275.4954]
["2020-03-05T07:42:15.000000000","2020-03-05T14:42:15.000000000",1133,959.2125]
["2020-03-05T07:42:30.000000000","2020-03-05T14:42:30.000000000",1019,12653.49]
["2020-03-05T07:42:30.000000000","2020-03-05T14:42:30.000000000",1023,13400.15]
["2020-03-05T07:42:45.000000000","2020-03-05T14:42:45.000000000",1017,479602.10000000003]
["2020-03-05T07:42:45.000000000","2020-03-05T14:42:45.000000000",1021,275.1579]
["2020-03-05T07:42:45.000000000","2020-03-05T14:42:45.000000000",1133,957.8896]
["2020-03-05T07:43:00.000000000","2020-03-05T14:43:00.000000000",1019,12900.15]
["2020-03-05T07:43:00.000000000","2020-03-05T14:43:00.000000000",1023,13406.689999999999]
["2020-03-05T07:43:15.000000000","2020-03-05T14:43:15.000000000",1017,479687.5]
["2020-03-05T07:43:15.000000000","2020-03-05T14:43:15.000000000",1021,275.8861]
["2020-03-05T07:43:15.000000000","2020-03-05T14:43:15.000000000",1133,958.3396]
["2020-03-05T07:43:30.000000000","2020-03-05T14:43:30.000000000",1019,12906.689999999999]
["2020-03-05T07:43:30.000000000","2020-03-05T14:43:30.000000000",1023,13653.49]
["2020-03-05T07:43:45.000000000","2020-03-05T14:43:45.000000000",1017,479568.8]
["2020-03-05T07:43:45.000000000","2020-03-05T14:43:45.000000000",1021,275.8773]
["2020-03-05T07:43:45.000000000","2020-03-05T14:43:45.000000000",1133,957.8125]
["2020-03-05T07:44:00.000000000","2020-03-05T14:44:00.000000000",1019,12953.4]
["2020-03-05T07:44:00.000000000","2020-03-05T14:44:00.000000000",1023,13646.81]
["2020-03-05T07:44:15.000000000","2020-03-05T14:44:15.000000000",1017,479952.1]
["2020-03-05T07:44:15.000000000","2020-03-05T14:44:15.000000000",1021,275.673]
["2020-03-05T07:44:15.000000000","2020-03-05T14:44:15.000000000",1133,958.0313]
["2020-03-05T07:44:30.000000000","2020-03-05T14:44:30.000000000",1019,13053.39]
["2020-03-05T07:44:30.000000000","2020-03-05T14:44:30.000000000",1023,13700.2]
["2020-03-05T07:44:45.000000000","2020-03-05T14:44:45.000000000",1017,479847.89999999997]
["2020-03-05T07:44:45.000000000","2020-03-05T14:44:45.000000000",1021,276.2569]
["2020-03-05T07:44:45.000000000","2020-03-05T14:44:45.000000000",1133,958.15]
["2020-03-05T07:45:00.000000000","2020-03-05T14:45:00.000000000",1019,13206.74]
["2020-03-05T07:45:00.000000000","2020-03-05T14:45:00.000000000",1023,13946.75]
["2020-03-05T07:45:15.000000000","2020-03-05T14:45:15.000000000",1017,479641.7]
["2020-03-05T07:45:15.000000000","2020-03-05T14:45:15.000000000",1021,275.815]
["2020-03-05T07:45:15.000000000","2020-03-05T14:45:15.000000000",1133,957.8]
["2020-03-05T07:45:30.000000000","2020-03-05T14:45:30.000000000",1019,13453.4]
["2020-03-05T07:45:30.000000000","2020-03-05T14:45:30.000000000",1023,13953.4]
["2020-03-05T07:45:45.000000000","2020-03-05T14:45:45.000000000",1017,478475.0]
["2020-03-05T07:45:45.000000000","2020-03-05T14:45:45.000000000",1021,275.704]
["2020-03-05T07:45:45.000000000","2020-03-05T14:45:45.000000000",1133,957.2271]
["2020-03-05T07:46:00.000000000","2020-03-05T14:46:00.000000000",1019,13553.39]
["2020-03-05T07:46:00.000000000","2020-03-05T14:46:00.000000000",1023,14053.39]
["2020-03-05T07:46:15.000000000","2020-03-05T14:46:15.000000000",1017,478279.2]
["2020-03-05T07:46:15.000000000","2020-03-05T14:46:15.000000000",1021,275.9372]
["2020-03-05T07:46:15.000000000","2020-03-05T14:46:15.000000000",1133,956.5584]
["2020-03-05T07:46:30.000000000","2020-03-05T14:46:30.000000000",1019,13653.49]
["2020-03-05T07:46:30.000000000","2020-03-05T14:46:30.000000000",1023,14253.45]
["2020-03-05T07:46:45.000000000","2020-03-05T14:46:45.000000000",1017,479572.9]
["2020-03-05T07:46:45.000000000","2020-03-05T14:46:45.000000000",1021,275.7086]
["2020-03-05T07:46:45.000000000","2020-03-05T14:46:45.000000000",1133,958.9937]
["2020-03-05T07:47:00.000000000","2020-03-05T14:47:00.000000000",1019,13853.44]
["2020-03-05T07:47:00.000000000","2020-03-05T14:47:00.000000000",1023,14460.08]
["2020-03-05T07:47:15.000000000","2020-03-05T14:47:15.000000000",1017,479450.0]
["2020-03-05T07:47:15.000000000","2020-03-05T14:47:15.000000000",1021,275.6509]
["2020-03-05T07:47:15.000000000","2020-03-05T14:47:15.000000000",1133,958.7792]
["2020-03-05T07:47:30.000000000","2020-03-05T14:47:30.000000000",1019,13853.44]
["2020-03-05T07:47:30.000000000","2020-03-05T14:47:30.000000000",1023,14506.79]
["2020-03-05T07:47:45.000000000","2020-03-05T14:47:45.000000000",1017,479500.0]
["2020-03-05T07:47:45.000000000","2020-03-05T14:47:45.000000000",1021,275.8994]
["2020-03-05T07:47:45.000000000","2020-03-05T14:47:45.000000000",1133,959.2146]
["2020-03-05T07:48:00.000000000","2020-03-05T14:48:00.000000000",1019,13853.44]
["2020-03-05T07:48:00.000000000","2020-03-05T14:48:00.000000000",1023,14700.2]
["2020-03-05T07:48:15.000000000","2020-03-05T14:48:15.000000000",1017,479604.2]
["2020-03-05T07:48:15.000000000","2020-03-05T14:48:15.000000000",1021,275.4976]
["2020-03-05T07:48:15.000000000","2020-03-05T14:48:15.000000000",1133,959.45]
["2020-03-05T07:48:30.000000000","2020-03-05T14:48:30.000000000",1019,13953.4]
["2020-03-05T07:48:30.000000000","2020-03-05T14:48:30.000000000",1023,14646.81]
["2020-03-05T07:48:45.000000000","2020-03-05T14:48:45.000000000",1017,479795.8]
["2020-03-05T07:48:45.000000000","2020-03-05T14:48:45.000000000",1021,275.6685]
["2020-03-05T07:48:45.000000000","2020-03-05T14:48:45.000000000",1133,958.3875]
["2020-03-05T07:49:00.000000000","2020-03-05T14:49:00.000000000",1019,14153.49]
["2020-03-05T07:49:00.000000000","2020-03-05T14:49:00.000000000",1023,14866.77]
["2020-03-05T07:49:15.000000000","2020-03-05T14:49:15.000000000",1017,478420.8]
["2020-03-05T07:49:15.000000000","2020-03-05T14:49:15.000000000",1021,275.9482]
["2020-03-05T07:49:15.000000000","2020-03-05T14:49:15.000000000",1133,956.7083]
["2020-03-05T07:49:30.000000000","2020-03-05T14:49:30.000000000",1019,14406.689999999999]
["2020-03-05T07:49:30.000000000","2020-03-05T14:49:30.000000000",1023,15306.84]
["2020-03-05T07:49:45.000000000","2020-03-05T14:49:45.000000000",1017,479572.9]
["2020-03-05T07:49:45.000000000","2020-03-05T14:49:45.000000000",1021,275.8596]
["2020-03-05T07:49:45.000000000","2020-03-05T14:49:45.000000000",1133,959.1083]
["2020-03-05T07:50:00.000000000","2020-03-05T14:50:00.000000000",1019,14453.4]
["2020-03-05T07:50:00.000000000","2020-03-05T14:50:00.000000000",1023,15300.050000000001]
["2020-03-05T07:50:15.000000000","2020-03-05T14:50:15.000000000",1017,479852.10000000003]
["2020-03-05T07:50:15.000000000","2020-03-05T14:50:15.000000000",1021,275.9638]
["2020-03-05T07:50:15.000000000","2020-03-05T14:50:15.000000000",1133,959.3292]
["2020-03-05T07:50:30.000000000","2020-03-05T14:50:30.000000000",1019,14706.74]
["2020-03-05T07:50:30.000000000","2020-03-05T14:50:30.000000000",1023,15200.2]
["2020-03-05T07:50:45.000000000","2020-03-05T14:50:45.000000000",1017,479231.3]
["2020-03-05T07:50:45.000000000","2020-03-05T14:50:45.000000000",1021,275.7663]
["2020-03-05T07:50:45.000000000","2020-03-05T14:50:45.000000000",1133,958.9959]
["2020-03-05T07:51:00.000000000","2020-03-05T14:51:00.000000000",1019,14940.07]
["2020-03-05T07:51:00.000000000","2020-03-05T14:51:00.000000000",1023,15400.15]
["2020-03-05T07:51:15.000000000","2020-03-05T14:51:15.000000000",1017,478247.9]
["2020-03-05T07:51:15.000000000","2020-03-05T14:51:15.000000000",1021,275.4909]
["2020-03-05T07:51:15.000000000","2020-03-05T14:51:15.000000000",1133,958.0104]
["2020-03-05T07:51:30.000000000","2020-03-05T14:51:30.000000000",1019,15000.0]
["2020-03-05T07:51:30.000000000","2020-03-05T14:51:30.000000000",1023,15446.75]
["2020-03-05T07:51:45.000000000","2020-03-05T14:51:45.000000000",1017,479902.10000000003]
["2020-03-05T07:51:45.000000000","2020-03-05T14:51:45.000000000",1021,275.9061]
["2020-03-05T07:51:45.000000000","2020-03-05T14:51:45.000000000",1133,958.0104]
["2020-03-05T07:52:00.000000000","2020-03-05T14:52:00.000000000",1019,15053.39]
["2020-03-05T07:52:00.000000000","2020-03-05T14:52:00.000000000",1023,15500.0]
["2020-03-05T07:52:15.000000000","2020-03-05T14:52:15.000000000",1017,479760.4]
["2020-03-05T07:52:15.000000000","2020-03-05T14:52:15.000000000",1021,275.6241]
["2020-03-05T07:52:15.000000000","2020-03-05T14:52:15.000000000",1133,959.575]
["2020-03-05T07:52:30.000000000","2020-03-05T14:52:30.000000000",1019,15053.39]
["2020-03-05T07:52:30.000000000","2020-03-05T14:52:30.000000000",1023,15340.109999999999]
["2020-03-05T07:52:45.000000000","2020-03-05T14:52:45.000000000",1017,479868.7]
["2020-03-05T07:52:45.000000000","2020-03-05T14:52:45.000000000",1021,275.5353]
["2020-03-05T07:52:45.000000000","2020-03-05T14:52:45.000000000",1133,958.0541]
["2020-03-05T07:53:00.000000000","2020-03-05T14:53:00.000000000",1019,15200.2]
["2020-03-05T07:53:00.000000000","2020-03-05T14:53:00.000000000",1023,15400.15]
["2020-03-05T07:53:15.000000000","2020-03-05T14:53:15.000000000",1017,479318.8]
["2020-03-05T07:53:15.000000000","2020-03-05T14:53:15.000000000",1021,276.0571]
["2020-03-05T07:53:15.000000000","2020-03-05T14:53:15.000000000",1133,958.0417]
["2020-03-05T07:53:30.000000000","2020-03-05T14:53:30.000000000",1019,15100.099999999999]
["2020-03-05T07:53:30.000000000","2020-03-05T14:53:30.000000000",1023,15453.4]
["2020-03-05T07:53:45.000000000","2020-03-05T14:53:45.000000000",1017,479581.2]
["2020-03-05T07:53:45.000000000","2020-03-05T14:53:45.000000000",1021,275.8395]
["2020-03-05T07:53:45.000000000","2020-03-05T14:53:45.000000000",1133,957.8333]
["2020-03-05T07:54:00.000000000","2020-03-05T14:54:00.000000000",1019,15206.74]
["2020-03-05T07:54:00.000000000","2020-03-05T14:54:00.000000000",1023,15406.689999999999]
["2020-03-05T07:54:15.000000000","2020-03-05T14:54:15.000000000",1017,479470.8]
["2020-03-05T07:54:15.000000000","2020-03-05T14:54:15.000000000",1021,275.6974]
["2020-03-05T07:54:15.000000000","2020-03-05T14:54:15.000000000",1133,957.7271]
["2020-03-05T07:54:30.000000000","2020-03-05T14:54:30.000000000",1019,15346.76]
["2020-03-05T07:54:30.000000000","2020-03-05T14:54:30.000000000",1023,15606.769999999999]
["2020-03-05T07:54:45.000000000","2020-03-05T14:54:45.000000000",1017,478250.0]
["2020-03-05T07:54:45.000000000","2020-03-05T14:54:45.000000000",1021,276.0348]
["2020-03-05T07:54:45.000000000","2020-03-05T14:54:45.000000000",1133,956.3875]
["2020-03-05T07:55:00.000000000","2020-03-05T14:55:00.000000000",1019,15453.4]
["2020-03-05T07:55:00.000000000","2020-03-05T14:55:00.000000000",1023,15800.050000000001]
["2020-03-05T07:55:15.000000000","2020-03-05T14:55:15.000000000",1017,479683.3]
["2020-03-05T07:55:15.000000000","2020-03-05T14:55:15.000000000",1021,275.7351]
["2020-03-05T07:55:15.000000000","2020-03-05T14:55:15.000000000",1133,958.0729]
["2020-03-05T07:55:30.000000000","2020-03-05T14:55:30.000000000",1019,15346.76]
["2020-03-05T07:55:30.000000000","2020-03-05T14:55:30.000000000",1023,15853.44]
["2020-03-05T07:55:45.000000000","2020-03-05T14:55:45.000000000",1017,479941.7]
["2020-03-05T07:55:45.000000000","2020-03-05T14:55:45.000000000",1021,275.7462]
["2020-03-05T07:55:45.000000000","2020-03-05T14:55:45.000000000",1133,958.4271]
["2020-03-05T07:56:00.000000000","2020-03-05T14:56:00.000000000",1019,15400.15]
["2020-03-05T07:56:00.000000000","2020-03-05T14:56:00.000000000",1023,16146.809999999998]
["2020-03-05T07:56:15.000000000","2020-03-05T14:56:15.000000000",1017,479525.0]
["2020-03-05T07:56:15.000000000","2020-03-05T14:56:15.000000000",1021,276.2236]
["2020-03-05T07:56:15.000000000","2020-03-05T14:56:15.000000000",1133,957.9458]
["2020-03-05T07:56:30.000000000","2020-03-05T14:56:30.000000000",1019,15506.79]
["2020-03-05T07:56:30.000000000","2020-03-05T14:56:30.000000000",1023,15946.75]
["2020-03-05T07:56:45.000000000","2020-03-05T14:56:45.000000000",1017,480312.5]
["2020-03-05T07:56:45.000000000","2020-03-05T14:56:45.000000000",1021,275.7374]
["2020-03-05T07:56:45.000000000","2020-03-05T14:56:45.000000000",1133,958.9146]
["2020-03-05T07:57:00.000000000","2020-03-05T14:57:00.000000000",1019,15853.44]
["2020-03-05T07:57:00.000000000","2020-03-05T14:57:00.000000000",1023,15900.15]
["2020-03-05T07:57:15.000000000","2020-03-05T14:57:15.000000000",1017,479868.7]
["2020-03-05T07:57:15.000000000","2020-03-05T14:57:15.000000000",1021,275.8662]
["2020-03-05T07:57:15.000000000","2020-03-05T14:57:15.000000000",1133,958.5791]
["2020-03-05T07:57:30.000000000","2020-03-05T14:57:30.000000000",1019,15853.44]
["2020-03-05T07:57:30.000000000","2020-03-05T14:57:30.000000000",1023,15953.4]
["2020-03-05T07:57:45.000000000","2020-03-05T14:57:45.000000000",1017,478272.89999999997]
["2020-03-05T07:57:45.000000000","2020-03-05T14:57:45.000000000",1021,276.097]
["2020-03-05T07:57:45.000000000","2020-03-05T14:57:45.000000000",1133,957.0708]
["2020-03-05T07:58:00.000000000","2020-03-05T14:58:00.000000000",1019,15846.76]
["2020-03-05T07:58:00.000000000","2020-03-05T14:58:00.000000000",1023,16053.39]
["2020-03-05T07:58:15.000000000","2020-03-05T14:58:15.000000000",1017,481316.7]
["2020-03-05T07:58:15.000000000","2020-03-05T14:58:15.000000000",1021,275.6818]
["2020-03-05T07:58:15.000000000","2020-03-05T14:58:15.000000000",1133,959.9834]
["2020-03-05T07:58:30.000000000","2020-03-05T14:58:30.000000000",1019,15953.4]
["2020-03-05T07:58:30.000000000","2020-03-05T14:58:30.000000000",1023,16306.840000000002]
["2020-03-05T07:58:45.000000000","2020-03-05T14:58:45.000000000",1017,479564.6]
["2020-03-05T07:58:45.000000000","2020-03-05T14:58:45.000000000",1021,275.8839]
["2020-03-05T07:58:45.000000000","2020-03-05T14:58:45.000000000",1133,958.325]
["2020-03-05T07:59:00.000000000","2020-03-05T14:59:00.000000000",1019,15940.07]
["2020-03-05T07:59:00.000000000","2020-03-05T14:59:00.000000000",1023,16553.39]
["2020-03-05T07:59:15.000000000","2020-03-05T14:59:15.000000000",1017,478268.7]
["2020-03-05T07:59:15.000000000","2020-03-05T14:59:15.000000000",1021,276.2324]
["2020-03-05T07:59:15.000000000","2020-03-05T14:59:15.000000000",1133,956.9229]
["2020-03-05T07:59:30.000000000","2020-03-05T14:59:30.000000000",1019,16006.789999999999]
["2020-03-05T07:59:30.000000000","2020-03-05T14:59:30.000000000",1023,16500.0]
["2020-03-05T07:59:45.000000000","2020-03-05T14:59:45.000000000",1017,478268.7]
["2020-03-05T07:59:45.000000000","2020-03-05T14:59:45.000000000",1021,275.7906]
["2020-03-05T07:59:45.000000000","2020-03-05T14:59:45.000000000",1133,956.8812]
["2020-03-05T08:00:00.000000000","2020-03-05T15:00:00.000000000",1019,16093.430000000002]
["2020-03-05T08:00:00.000000000","2020-03-05T15:00:00.000000000",1023,16653.48]
["2020-03-05T08:00:15.000000000","2020-03-05T15:00:15.000000000",1017,479743.7]
["2020-03-05T08:00:15.000000000","2020-03-05T15:00:15.000000000",1021,275.8373]
["2020-03-05T08:00:15.000000000","2020-03-05T15:00:15.000000000",1133,958.3375]
["2020-03-05T08:00:30.000000000","2020-03-05T15:00:30.000000000",1019,16200.199999999999]
["2020-03-05T08:00:30.000000000","2020-03-05T15:00:30.000000000",1023,16800.05]
["2020-03-05T08:00:45.000000000","2020-03-05T15:00:45.000000000",1017,479543.8]
["2020-03-05T08:00:45.000000000","2020-03-05T15:00:45.000000000",1021,276.2413]
["2020-03-05T08:00:45.000000000","2020-03-05T15:00:45.000000000",1133,958.0917]
["2020-03-05T08:01:00.000000000","2020-03-05T15:01:00.000000000",1019,16406.690000000002]
["2020-03-05T08:01:00.000000000","2020-03-05T15:01:00.000000000",1023,16800.05]
["2020-03-05T08:01:15.000000000","2020-03-05T15:01:15.000000000",1017,479597.89999999997]
["2020-03-05T08:01:15.000000000","2020-03-05T15:01:15.000000000",1021,275.875]
["2020-03-05T08:01:15.000000000","2020-03-05T15:01:15.000000000",1133,958.0687]
["2020-03-05T08:01:30.000000000","2020-03-05T15:01:30.000000000",1019,16453.399999999998]
["2020-03-05T08:01:30.000000000","2020-03-05T15:01:30.000000000",1023,16900.15]
["2020-03-05T08:01:45.000000000","2020-03-05T15:01:45.000000000",1017,479772.89999999997]
["2020-03-05T08:01:45.000000000","2020-03-05T15:01:45.000000000",1021,275.9905]
["2020-03-05T08:01:45.000000000","2020-03-05T15:01:45.000000000",1133,958.6937]
["2020-03-05T08:02:00.000000000","2020-03-05T15:02:00.000000000",1019,16600.100000000002]
["2020-03-05T08:02:00.000000000","2020-03-05T15:02:00.000000000",1023,16753.45]
["2020-03-05T08:02:15.000000000","2020-03-05T15:02:15.000000000",1017,478133.30000000005]
["2020-03-05T08:02:15.000000000","2020-03-05T15:02:15.000000000",1021,276.3102]
["2020-03-05T08:02:15.000000000","2020-03-05T15:02:15.000000000",1133,956.6541]
["2020-03-05T08:02:30.000000000","2020-03-05T15:02:30.000000000",1019,16546.71]
["2020-03-05T08:02:30.000000000","2020-03-05T15:02:30.000000000",1023,16686.74]
["2020-03-05T08:02:45.000000000","2020-03-05T15:02:45.000000000",1017,478312.5]
["2020-03-05T08:02:45.000000000","2020-03-05T15:02:45.000000000",1021,275.8573]
["2020-03-05T08:02:45.000000000","2020-03-05T15:02:45.000000000",1133,956.6104]
["2020-03-05T08:03:00.000000000","2020-03-05T15:03:00.000000000",1019,16600.100000000002]
["2020-03-05T08:03:00.000000000","2020-03-05T15:03:00.000000000",1023,16706.74]
["2020-03-05T08:03:15.000000000","2020-03-05T15:03:15.000000000",1017,478295.8]
["2020-03-05T08:03:15.000000000","2020-03-05T15:03:15.000000000",1021,275.9682]
["2020-03-05T08:03:15.000000000","2020-03-05T15:03:15.000000000",1133,956.5791]
["2020-03-05T08:03:30.000000000","2020-03-05T15:03:30.000000000",1019,16646.809999999998]
["2020-03-05T08:03:30.000000000","2020-03-05T15:03:30.000000000",1023,16953.399999999998]
["2020-03-05T08:03:45.000000000","2020-03-05T15:03:45.000000000",1017,478600.0]
["2020-03-05T08:03:45.000000000","2020-03-05T15:03:45.000000000",1021,276.2524]
["2020-03-05T08:03:45.000000000","2020-03-05T15:03:45.000000000",1133,957.1271]
["2020-03-05T08:04:00.000000000","2020-03-05T15:04:00.000000000",1019,16700.199999999997]
["2020-03-05T08:04:00.000000000","2020-03-05T15:04:00.000000000",1023,16946.75]
["2020-03-05T08:04:15.000000000","2020-03-05T15:04:15.000000000",1017,481397.89999999997]
["2020-03-05T08:04:15.000000000","2020-03-05T15:04:15.000000000",1021,276.0482]
["2020-03-05T08:04:15.000000000","2020-03-05T15:04:15.000000000",1133,960.4146]
["2020-03-05T08:04:30.000000000","2020-03-05T15:04:30.000000000",1019,16800.05]
["2020-03-05T08:04:30.000000000","2020-03-05T15:04:30.000000000",1023,16853.44]
["2020-03-05T08:04:45.000000000","2020-03-05T15:04:45.000000000",1017,479760.4]
["2020-03-05T08:04:45.000000000","2020-03-05T15:04:45.000000000",1021,275.9771]
["2020-03-05T08:04:45.000000000","2020-03-05T15:04:45.000000000",1133,958.4292]
["2020-03-05T08:05:00.000000000","2020-03-05T15:05:00.000000000",1019,16900.15]
["2020-03-05T08:05:00.000000000","2020-03-05T15:05:00.000000000",1023,16900.15]
["2020-03-05T08:05:15.000000000","2020-03-05T15:05:15.000000000",1017,481268.7]
["2020-03-05T08:05:15.000000000","2020-03-05T15:05:15.000000000",1021,276.2324]
["2020-03-05T08:05:15.000000000","2020-03-05T15:05:15.000000000",1133,960.1812]
["2020-03-05T08:05:30.000000000","2020-03-05T15:05:30.000000000",1019,17153.48]
["2020-03-05T08:05:30.000000000","2020-03-05T15:05:30.000000000",1023,17146.809999999998]
["2020-03-05T08:05:45.000000000","2020-03-05T15:05:45.000000000",1017,479695.80000000005]
["2020-03-05T08:05:45.000000000","2020-03-05T15:05:45.000000000",1021,275.8329]
["2020-03-05T08:05:45.000000000","2020-03-05T15:05:45.000000000",1133,958.3125]
["2020-03-05T08:06:00.000000000","2020-03-05T15:06:00.000000000",1019,17246.8]
["2020-03-05T08:06:00.000000000","2020-03-05T15:06:00.000000000",1023,17100.100000000002]
["2020-03-05T08:06:15.000000000","2020-03-05T15:06:15.000000000",1017,479637.5]
["2020-03-05T08:06:15.000000000","2020-03-05T15:06:15.000000000",1021,275.7773]
["2020-03-05T08:06:15.000000000","2020-03-05T15:06:15.000000000",1133,958.2917]
["2020-03-05T08:06:30.000000000","2020-03-05T15:06:30.000000000",1019,17306.84]
["2020-03-05T08:06:30.000000000","2020-03-05T15:06:30.000000000",1023,17100.100000000002]
["2020-03-05T08:06:45.000000000","2020-03-05T15:06:45.000000000",1017,480012.5]
["2020-03-05T08:06:45.000000000","2020-03-05T15:06:45.000000000",1021,276.2702]
["2020-03-05T08:06:45.000000000","2020-03-05T15:06:45.000000000",1133,959.0208]
["2020-03-05T08:07:00.000000000","2020-03-05T15:07:00.000000000",1019,17346.76]
["2020-03-05T08:07:00.000000000","2020-03-05T15:07:00.000000000",1023,17000.0]
["2020-03-05T08:07:15.000000000","2020-03-05T15:07:15.000000000",1017,479814.6]
["2020-03-05T08:07:15.000000000","2020-03-05T15:07:15.000000000",1021,276.1369]
["2020-03-05T08:07:15.000000000","2020-03-05T15:07:15.000000000",1133,958.8375]
["2020-03-05T08:07:30.000000000","2020-03-05T15:07:30.000000000",1019,17406.690000000002]
["2020-03-05T08:07:30.000000000","2020-03-05T15:07:30.000000000",1023,17200.199999999997]
["2020-03-05T08:07:45.000000000","2020-03-05T15:07:45.000000000",1017,481560.4]
["2020-03-05T08:07:45.000000000","2020-03-05T15:07:45.000000000",1021,276.0215]
["2020-03-05T08:07:45.000000000","2020-03-05T15:07:45.000000000",1133,960.4167]
["2020-03-05T08:08:00.000000000","2020-03-05T15:08:00.000000000",1019,17306.84]
["2020-03-05T08:08:00.000000000","2020-03-05T15:08:00.000000000",1023,17200.199999999997]
["2020-03-05T08:08:15.000000000","2020-03-05T15:08:15.000000000",1017,481731.3]
["2020-03-05T08:08:15.000000000","2020-03-05T15:08:15.000000000",1021,276.1236]
["2020-03-05T08:08:15.000000000","2020-03-05T15:08:15.000000000",1133,960.4271]
["2020-03-05T08:08:30.000000000","2020-03-05T15:08:30.000000000",1019,17500.0]
["2020-03-05T08:08:30.000000000","2020-03-05T15:08:30.000000000",1023,17613.43]
["2020-03-05T08:08:45.000000000","2020-03-05T15:08:45.000000000",1017,478306.2]
["2020-03-05T08:08:45.000000000","2020-03-05T15:08:45.000000000",1021,276.2391]
["2020-03-05T08:08:45.000000000","2020-03-05T15:08:45.000000000",1133,958.7624]
["2020-03-05T08:09:00.000000000","2020-03-05T15:09:00.000000000",1019,17606.77]
["2020-03-05T08:09:00.000000000","2020-03-05T15:09:00.000000000",1023,17700.199999999997]
["2020-03-05T08:09:15.000000000","2020-03-05T15:09:15.000000000",1017,481910.39999999997]
["2020-03-05T08:09:15.000000000","2020-03-05T15:09:15.000000000",1021,276.006]
["2020-03-05T08:09:15.000000000","2020-03-05T15:09:15.000000000",1133,961.0125]
["2020-03-05T08:09:30.000000000","2020-03-05T15:09:30.000000000",1019,17646.809999999998]
["2020-03-05T08:09:30.000000000","2020-03-05T15:09:30.000000000",1023,17753.45]
["2020-03-05T08:09:45.000000000","2020-03-05T15:09:45.000000000",1017,480189.6]
["2020-03-05T08:09:45.000000000","2020-03-05T15:09:45.000000000",1021,276.4122]
["2020-03-05T08:09:45.000000000","2020-03-05T15:09:45.000000000",1133,961.4563]
["2020-03-05T08:10:00.000000000","2020-03-05T15:10:00.000000000",1019,17606.77]
["2020-03-05T08:10:00.000000000","2020-03-05T15:10:00.000000000",1023,17600.100000000002]
["2020-03-05T08:10:15.000000000","2020-03-05T15:10:15.000000000",1017,479831.2]
["2020-03-05T08:10:15.000000000","2020-03-05T15:10:15.000000000",1021,276.5233]
["2020-03-05T08:10:15.000000000","2020-03-05T15:10:15.000000000",1133,958.7375]
["2020-03-05T08:10:30.000000000","2020-03-05T15:10:30.000000000",1019,17693.41]
["2020-03-05T08:10:30.000000000","2020-03-05T15:10:30.000000000",1023,17746.8]
["2020-03-05T08:10:45.000000000","2020-03-05T15:10:45.000000000",1017,480418.8]
["2020-03-05T08:10:45.000000000","2020-03-05T15:10:45.000000000",1021,275.8373]
["2020-03-05T08:10:45.000000000","2020-03-05T15:10:45.000000000",1133,961.0896]
["2020-03-05T08:11:00.000000000","2020-03-05T15:11:00.000000000",1019,17653.48]
["2020-03-05T08:11:00.000000000","2020-03-05T15:11:00.000000000",1023,17646.809999999998]
["2020-03-05T08:11:15.000000000","2020-03-05T15:11:15.000000000",1017,480179.19999999995]
["2020-03-05T08:11:15.000000000","2020-03-05T15:11:15.000000000",1021,276.4833]
["2020-03-05T08:11:15.000000000","2020-03-05T15:11:15.000000000",1133,961.6709]
["2020-03-05T08:11:30.000000000","2020-03-05T15:11:30.000000000",1019,17653.48]
["2020-03-05T08:11:30.000000000","2020-03-05T15:11:30.000000000",1023,17813.379999999997]
["2020-03-05T08:11:45.000000000","2020-03-05T15:11:45.000000000",1017,480033.3]
["2020-03-05T08:11:45.000000000","2020-03-05T15:11:45.000000000",1021,276.4345]
["2020-03-05T08:11:45.000000000","2020-03-05T15:11:45.000000000",1133,959.5916]
["2020-03-05T08:12:00.000000000","2020-03-05T15:12:00.000000000",1019,17753.45]
["2020-03-05T08:12:00.000000000","2020-03-05T15:12:00.000000000",1023,17853.44]
["2020-03-05T08:12:15.000000000","2020-03-05T15:12:15.000000000",1017,480545.8]
["2020-03-05T08:12:15.000000000","2020-03-05T15:12:15.000000000",1021,276.1126]
["2020-03-05T08:12:15.000000000","2020-03-05T15:12:15.000000000",1133,960.3729]
["2020-03-05T08:12:30.000000000","2020-03-05T15:12:30.000000000",1019,17746.8]
["2020-03-05T08:12:30.000000000","2020-03-05T15:12:30.000000000",1023,17953.399999999998]
["2020-03-05T08:12:45.000000000","2020-03-05T15:12:45.000000000",1017,480537.5]
["2020-03-05T08:12:45.000000000","2020-03-05T15:12:45.000000000",1021,276.2257]
["2020-03-05T08:12:45.000000000","2020-03-05T15:12:45.000000000",1133,961.4604]
["2020-03-05T08:13:00.000000000","2020-03-05T15:13:00.000000000",1019,17800.05]
["2020-03-05T08:13:00.000000000","2020-03-05T15:13:00.000000000",1023,17900.15]
["2020-03-05T08:13:15.000000000","2020-03-05T15:13:15.000000000",1017,480362.5]
["2020-03-05T08:13:15.000000000","2020-03-05T15:13:15.000000000",1021,276.481]
["2020-03-05T08:13:15.000000000","2020-03-05T15:13:15.000000000",1133,961.3875]
["2020-03-05T08:13:30.000000000","2020-03-05T15:13:30.000000000",1019,17906.690000000002]
["2020-03-05T08:13:30.000000000","2020-03-05T15:13:30.000000000",1023,18060.17]
["2020-03-05T08:13:45.000000000","2020-03-05T15:13:45.000000000",1017,480260.4]
["2020-03-05T08:13:45.000000000","2020-03-05T15:13:45.000000000",1021,276.1525]
["2020-03-05T08:13:45.000000000","2020-03-05T15:13:45.000000000",1133,959.7917]
["2020-03-05T08:14:00.000000000","2020-03-05T15:14:00.000000000",1019,18100.100000000002]
["2020-03-05T08:14:00.000000000","2020-03-05T15:14:00.000000000",1023,18100.100000000002]
["2020-03-05T08:14:15.000000000","2020-03-05T15:14:15.000000000",1017,480716.7]
["2020-03-05T08:14:15.000000000","2020-03-05T15:14:15.000000000",1021,276.288]
["2020-03-05T08:14:15.000000000","2020-03-05T15:14:15.000000000",1133,961.5959]
["2020-03-05T08:14:30.000000000","2020-03-05T15:14:30.000000000",1019,18253.45]
["2020-03-05T08:14:30.000000000","2020-03-05T15:14:30.000000000",1023,18153.48]
["2020-03-05T08:14:45.000000000","2020-03-05T15:14:45.000000000",1017,480516.7]
["2020-03-05T08:14:45.000000000","2020-03-05T15:14:45.000000000",1021,276.5233]
["2020-03-05T08:14:45.000000000","2020-03-05T15:14:45.000000000",1133,959.9375]
["2020-03-05T08:15:00.000000000","2020-03-05T15:15:00.000000000",1019,18506.789999999997]
["2020-03-05T08:15:00.000000000","2020-03-05T15:15:00.000000000",1023,18160.03]
["2020-03-05T08:15:15.000000000","2020-03-05T15:15:15.000000000",1017,479537.5]
["2020-03-05T08:15:15.000000000","2020-03-05T15:15:15.000000000",1021,275.9905]
["2020-03-05T08:15:15.000000000","2020-03-05T15:15:15.000000000",1133,959.3813]
["2020-03-05T08:15:30.000000000","2020-03-05T15:15:30.000000000",1019,18293.510000000002]
["2020-03-05T08:15:30.000000000","2020-03-05T15:15:30.000000000",1023,18306.84]
["2020-03-05T08:15:45.000000000","2020-03-05T15:15:45.000000000",1017,479812.5]
["2020-03-05T08:15:45.000000000","2020-03-05T15:15:45.000000000",1021,275.7419]
["2020-03-05T08:15:45.000000000","2020-03-05T15:15:45.000000000",1133,957.9104]
["2020-03-05T08:16:00.000000000","2020-03-05T15:16:00.000000000",1019,18300.05]
["2020-03-05T08:16:00.000000000","2020-03-05T15:16:00.000000000",1023,18500.0]
["2020-03-05T08:16:15.000000000","2020-03-05T15:16:15.000000000",1017,479316.7]
["2020-03-05T08:16:15.000000000","2020-03-05T15:16:15.000000000",1021,276.0837]
["2020-03-05T08:16:15.000000000","2020-03-05T15:16:15.000000000",1133,958.823]
["2020-03-05T08:16:30.000000000","2020-03-05T15:16:30.000000000",1019,18346.76]
["2020-03-05T08:16:30.000000000","2020-03-05T15:16:30.000000000",1023,18900.15]
["2020-03-05T08:16:45.000000000","2020-03-05T15:16:45.000000000",1017,479772.89999999997]
["2020-03-05T08:16:45.000000000","2020-03-05T15:16:45.000000000",1021,275.9572]
["2020-03-05T08:16:45.000000000","2020-03-05T15:16:45.000000000",1133,958.2021]
["2020-03-05T08:17:00.000000000","2020-03-05T15:17:00.000000000",1019,18100.100000000002]
["2020-03-05T08:17:00.000000000","2020-03-05T15:17:00.000000000",1023,18740.120000000003]
["2020-03-05T08:17:15.000000000","2020-03-05T15:17:15.000000000",1017,479762.5]
["2020-03-05T08:17:15.000000000","2020-03-05T15:17:15.000000000",1021,275.9194]
["2020-03-05T08:17:15.000000000","2020-03-05T15:17:15.000000000",1133,958.475]
["2020-03-05T08:17:30.000000000","2020-03-05T15:17:30.000000000",1019,18213.41]
["2020-03-05T08:17:30.000000000","2020-03-05T15:17:30.000000000",1023,18806.84]
["2020-03-05T08:17:45.000000000","2020-03-05T15:17:45.000000000",1017,479870.8]
["2020-03-05T08:17:45.000000000","2020-03-05T15:17:45.000000000",1021,276.1792]
["2020-03-05T08:17:45.000000000","2020-03-05T15:17:45.000000000",1133,958.7187]
["2020-03-05T08:18:00.000000000","2020-03-05T15:18:00.000000000",1019,18660.03]
["2020-03-05T08:18:00.000000000","2020-03-05T15:18:00.000000000",1023,18746.8]
["2020-03-05T08:18:15.000000000","2020-03-05T15:18:15.000000000",1017,478206.2]
["2020-03-05T08:18:15.000000000","2020-03-05T15:18:15.000000000",1021,276.0726]
["2020-03-05T08:18:15.000000000","2020-03-05T15:18:15.000000000",1133,956.7125]
["2020-03-05T08:18:30.000000000","2020-03-05T15:18:30.000000000",1019,18700.199999999997]
["2020-03-05T08:18:30.000000000","2020-03-05T15:18:30.000000000",1023,19000.0]
["2020-03-05T08:18:45.000000000","2020-03-05T15:18:45.000000000",1017,480047.9]
["2020-03-05T08:18:45.000000000","2020-03-05T15:18:45.000000000",1021,275.8239]
["2020-03-05T08:18:45.000000000","2020-03-05T15:18:45.000000000",1133,958.9021]
["2020-03-05T08:19:00.000000000","2020-03-05T15:19:00.000000000",1019,18646.809999999998]
["2020-03-05T08:19:00.000000000","2020-03-05T15:19:00.000000000",1023,18633.48]
["2020-03-05T08:19:15.000000000","2020-03-05T15:19:15.000000000",1017,479945.80000000005]
["2020-03-05T08:19:15.000000000","2020-03-05T15:19:15.000000000",1021,275.9461]
["2020-03-05T08:19:15.000000000","2020-03-05T15:19:15.000000000",1133,958.6979]
["2020-03-05T08:19:30.000000000","2020-03-05T15:19:30.000000000",1019,18553.38]
["2020-03-05T08:19:30.000000000","2020-03-05T15:19:30.000000000",1023,18760.13]
["2020-03-05T08:19:45.000000000","2020-03-05T15:19:45.000000000",1017,478272.89999999997]
["2020-03-05T08:19:45.000000000","2020-03-05T15:19:45.000000000",1021,276.3612]
["2020-03-05T08:19:45.000000000","2020-03-05T15:19:45.000000000",1133,956.8979]
["2020-03-05T08:20:00.000000000","2020-03-05T15:20:00.000000000",1019,18860.09]
["2020-03-05T08:20:00.000000000","2020-03-05T15:20:00.000000000",1023,18846.76]
["2020-03-05T08:20:15.000000000","2020-03-05T15:20:15.000000000",1017,478202.1]
["2020-03-05T08:20:15.000000000","2020-03-05T15:20:15.000000000",1021,276.0748]
["2020-03-05T08:20:15.000000000","2020-03-05T15:20:15.000000000",1133,956.8584]
["2020-03-05T08:20:30.000000000","2020-03-05T15:20:30.000000000",1019,19153.48]
["2020-03-05T08:20:30.000000000","2020-03-05T15:20:30.000000000",1023,18753.45]
["2020-03-05T08:20:45.000000000","2020-03-05T15:20:45.000000000",1017,478297.9]
["2020-03-05T08:20:45.000000000","2020-03-05T15:20:45.000000000",1021,276.1059]
["2020-03-05T08:20:45.000000000","2020-03-05T15:20:45.000000000",1133,956.8562]
["2020-03-05T08:21:00.000000000","2020-03-05T15:21:00.000000000",1019,18893.36]
["2020-03-05T08:21:00.000000000","2020-03-05T15:21:00.000000000",1023,18853.44]
["2020-03-05T08:21:15.000000000","2020-03-05T15:21:15.000000000",1017,479483.3]
["2020-03-05T08:21:15.000000000","2020-03-05T15:21:15.000000000",1021,276.3212]
["2020-03-05T08:21:15.000000000","2020-03-05T15:21:15.000000000",1133,958.6583]
["2020-03-05T08:21:30.000000000","2020-03-05T15:21:30.000000000",1019,18700.199999999997]
["2020-03-05T08:21:30.000000000","2020-03-05T15:21:30.000000000",1023,18846.76]
["2020-03-05T08:21:45.000000000","2020-03-05T15:21:45.000000000",1017,478072.9]
["2020-03-05T08:21:45.000000000","2020-03-05T15:21:45.000000000",1021,276.2701]
["2020-03-05T08:21:45.000000000","2020-03-05T15:21:45.000000000",1133,956.9833]
["2020-03-05T08:22:00.000000000","2020-03-05T15:22:00.000000000",1019,18800.05]
["2020-03-05T08:22:00.000000000","2020-03-05T15:22:00.000000000",1023,19153.48]
["2020-03-05T08:22:15.000000000","2020-03-05T15:22:15.000000000",1017,478641.7]
["2020-03-05T08:22:15.000000000","2020-03-05T15:22:15.000000000",1021,276.097]
["2020-03-05T08:22:15.000000000","2020-03-05T15:22:15.000000000",1133,957.2688]
["2020-03-05T08:22:30.000000000","2020-03-05T15:22:30.000000000",1019,18746.8]
["2020-03-05T08:22:30.000000000","2020-03-05T15:22:30.000000000",1023,19260.13]
["2020-03-05T08:22:45.000000000","2020-03-05T15:22:45.000000000",1017,479966.7]
["2020-03-05T08:22:45.000000000","2020-03-05T15:22:45.000000000",1021,276.4589]
["2020-03-05T08:22:45.000000000","2020-03-05T15:22:45.000000000",1133,960.8271]
["2020-03-05T08:23:00.000000000","2020-03-05T15:23:00.000000000",1019,18953.399999999998]
["2020-03-05T08:23:00.000000000","2020-03-05T15:23:00.000000000",1023,19186.74]
["2020-03-05T08:23:15.000000000","2020-03-05T15:23:15.000000000",1017,478558.3]
["2020-03-05T08:23:15.000000000","2020-03-05T15:23:15.000000000",1021,276.5433]
["2020-03-05T08:23:15.000000000","2020-03-05T15:23:15.000000000",1133,957.8708]
["2020-03-05T08:23:30.000000000","2020-03-05T15:23:30.000000000",1019,19106.77]
["2020-03-05T08:23:30.000000000","2020-03-05T15:23:30.000000000",1023,19460.08]
["2020-03-05T08:23:45.000000000","2020-03-05T15:23:45.000000000",1017,480016.7]
["2020-03-05T08:23:45.000000000","2020-03-05T15:23:45.000000000",1021,276.1747]
["2020-03-05T08:23:45.000000000","2020-03-05T15:23:45.000000000",1133,960.875]
["2020-03-05T08:24:00.000000000","2020-03-05T15:24:00.000000000",1019,19506.789999999997]
["2020-03-05T08:24:00.000000000","2020-03-05T15:24:00.000000000",1023,19906.690000000002]
["2020-03-05T08:24:15.000000000","2020-03-05T15:24:15.000000000",1017,480256.3]
["2020-03-05T08:24:15.000000000","2020-03-05T15:24:15.000000000",1021,276.4101]
["2020-03-05T08:24:15.000000000","2020-03-05T15:24:15.000000000",1133,959.1188]
["2020-03-05T08:24:30.000000000","2020-03-05T15:24:30.000000000",1019,19813.379999999997]
["2020-03-05T08:24:30.000000000","2020-03-05T15:24:30.000000000",1023,19593.42]
["2020-03-05T08:24:45.000000000","2020-03-05T15:24:45.000000000",1017,480447.9]
["2020-03-05T08:24:45.000000000","2020-03-05T15:24:45.000000000",1021,276.6076]
["2020-03-05T08:24:45.000000000","2020-03-05T15:24:45.000000000",1133,959.9104]
["2020-03-05T08:25:00.000000000","2020-03-05T15:25:00.000000000",1019,19640.02]
["2020-03-05T08:25:00.000000000","2020-03-05T15:25:00.000000000",1023,20000.0]
["2020-03-05T08:25:15.000000000","2020-03-05T15:25:15.000000000",1017,480252.1]
["2020-03-05T08:25:15.000000000","2020-03-05T15:25:15.000000000",1021,276.348]
["2020-03-05T08:25:15.000000000","2020-03-05T15:25:15.000000000",1133,961.3813]
["2020-03-05T08:25:30.000000000","2020-03-05T15:25:30.000000000",1019,20106.77]
["2020-03-05T08:25:30.000000000","2020-03-05T15:25:30.000000000",1023,19660.03]
["2020-03-05T08:25:45.000000000","2020-03-05T15:25:45.000000000",1017,480664.60000000003]
["2020-03-05T08:25:45.000000000","2020-03-05T15:25:45.000000000",1021,276.3323]
["2020-03-05T08:25:45.000000000","2020-03-05T15:25:45.000000000",1133,961.6854]
["2020-03-05T08:26:00.000000000","2020-03-05T15:26:00.000000000",1019,20293.510000000002]
["2020-03-05T08:26:00.000000000","2020-03-05T15:26:00.000000000",1023,19493.46]
["2020-03-05T08:26:15.000000000","2020-03-05T15:26:15.000000000",1017,480712.5]
["2020-03-05T08:26:15.000000000","2020-03-05T15:26:15.000000000",1021,276.8385]
["2020-03-05T08:26:15.000000000","2020-03-05T15:26:15.000000000",1133,960.3604]
["2020-03-05T08:26:30.000000000","2020-03-05T15:26:30.000000000",1019,20200.199999999997]
["2020-03-05T08:26:30.000000000","2020-03-05T15:26:30.000000000",1023,19766.670000000002]
["2020-03-05T08:26:45.000000000","2020-03-05T15:26:45.000000000",1017,480308.3]
["2020-03-05T08:26:45.000000000","2020-03-05T15:26:45.000000000",1021,276.1791]
["2020-03-05T08:26:45.000000000","2020-03-05T15:26:45.000000000",1133,959.3979]
["2020-03-05T08:27:00.000000000","2020-03-05T15:27:00.000000000",1019,19860.09]
["2020-03-05T08:27:00.000000000","2020-03-05T15:27:00.000000000",1023,19800.05]
["2020-03-05T08:27:15.000000000","2020-03-05T15:27:15.000000000",1017,480545.8]
["2020-03-05T08:27:15.000000000","2020-03-05T15:27:15.000000000",1021,276.4901]
["2020-03-05T08:27:15.000000000","2020-03-05T15:27:15.000000000",1133,960.8791]
["2020-03-05T08:27:30.000000000","2020-03-05T15:27:30.000000000",1019,20053.38]
["2020-03-05T08:27:30.000000000","2020-03-05T15:27:30.000000000",1023,19680.08]
["2020-03-05T08:27:45.000000000","2020-03-05T15:27:45.000000000",1017,478527.10000000003]
["2020-03-05T08:27:45.000000000","2020-03-05T15:27:45.000000000",1021,276.692]
["2020-03-05T08:27:45.000000000","2020-03-05T15:27:45.000000000",1133,957.7625]
["2020-03-05T08:28:00.000000000","2020-03-05T15:28:00.000000000",1019,19933.530000000002]
["2020-03-05T08:28:00.000000000","2020-03-05T15:28:00.000000000",1023,20206.74]
["2020-03-05T08:28:15.000000000","2020-03-05T15:28:15.000000000",1017,480245.8]
["2020-03-05T08:28:15.000000000","2020-03-05T15:28:15.000000000",1021,276.1547]
["2020-03-05T08:28:15.000000000","2020-03-05T15:28:15.000000000",1133,961.1708]
["2020-03-05T08:28:30.000000000","2020-03-05T15:28:30.000000000",1019,19860.09]
["2020-03-05T08:28:30.000000000","2020-03-05T15:28:30.000000000",1023,20473.41]
["2020-03-05T08:28:45.000000000","2020-03-05T15:28:45.000000000",1017,480625.0]
["2020-03-05T08:28:45.000000000","2020-03-05T15:28:45.000000000",1021,276.3656]
["2020-03-05T08:28:45.000000000","2020-03-05T15:28:45.000000000",1133,961.6563]
["2020-03-05T08:29:00.000000000","2020-03-05T15:29:00.000000000",1019,20053.38]
["2020-03-05T08:29:00.000000000","2020-03-05T15:29:00.000000000",1023,20233.329999999998]
["2020-03-05T08:29:15.000000000","2020-03-05T15:29:15.000000000",1017,480602.10000000003]
["2020-03-05T08:29:15.000000000","2020-03-05T15:29:15.000000000",1021,276.7053]
["2020-03-05T08:29:15.000000000","2020-03-05T15:29:15.000000000",1133,961.8708]
["2020-03-05T08:29:30.000000000","2020-03-05T15:29:30.000000000",1019,20606.77]
["2020-03-05T08:29:30.000000000","2020-03-05T15:29:30.000000000",1023,20266.670000000002]
["2020-03-05T08:29:45.000000000","2020-03-05T15:29:45.000000000",1017,480727.10000000003]
["2020-03-05T08:29:45.000000000","2020-03-05T15:29:45.000000000",1021,276.6565]
["2020-03-05T08:29:45.000000000","2020-03-05T15:29:45.000000000",1133,962.0063]
["2020-03-05T08:30:00.000000000","2020-03-05T15:30:00.000000000",1019,20586.77]
["2020-03-05T08:30:00.000000000","2020-03-05T15:30:00.000000000",1023,20500.0]
["2020-03-05T08:30:15.000000000","2020-03-05T15:30:15.000000000",1017,480822.9]
["2020-03-05T08:30:15.000000000","2020-03-05T15:30:15.000000000",1021,276.3945]
["2020-03-05T08:30:15.000000000","2020-03-05T15:30:15.000000000",1133,962.0187]
["2020-03-05T08:30:30.000000000","2020-03-05T15:30:30.000000000",1019,20346.76]
["2020-03-05T08:30:30.000000000","2020-03-05T15:30:30.000000000",1023,20800.05]
["2020-03-05T08:30:45.000000000","2020-03-05T15:30:45.000000000",1017,480895.8]
["2020-03-05T08:30:45.000000000","2020-03-05T15:30:45.000000000",1021,276.8763]
["2020-03-05T08:30:45.000000000","2020-03-05T15:30:45.000000000",1133,962.3729]
["2020-03-05T08:31:00.000000000","2020-03-05T15:31:00.000000000",1019,20606.77]
["2020-03-05T08:31:00.000000000","2020-03-05T15:31:00.000000000",1023,20713.41]
["2020-03-05T08:31:15.000000000","2020-03-05T15:31:15.000000000",1017,480837.5]
["2020-03-05T08:31:15.000000000","2020-03-05T15:31:15.000000000",1021,276.632]
["2020-03-05T08:31:15.000000000","2020-03-05T15:31:15.000000000",1133,962.2417]
["2020-03-05T08:31:30.000000000","2020-03-05T15:31:30.000000000",1019,20706.74]
["2020-03-05T08:31:30.000000000","2020-03-05T15:31:30.000000000",1023,20686.74]
["2020-03-05T08:31:45.000000000","2020-03-05T15:31:45.000000000",1017,481020.8]
["2020-03-05T08:31:45.000000000","2020-03-05T15:31:45.000000000",1021,276.6831]
["2020-03-05T08:31:45.000000000","2020-03-05T15:31:45.000000000",1133,962.475]
["2020-03-05T08:32:00.000000000","2020-03-05T15:32:00.000000000",1019,20460.08]
["2020-03-05T08:32:00.000000000","2020-03-05T15:32:00.000000000",1023,20653.48]
["2020-03-05T08:32:15.000000000","2020-03-05T15:32:15.000000000",1017,481179.19999999995]
["2020-03-05T08:32:15.000000000","2020-03-05T15:32:15.000000000",1021,277.0273]
["2020-03-05T08:32:15.000000000","2020-03-05T15:32:15.000000000",1133,962.8229]
["2020-03-05T08:32:30.000000000","2020-03-05T15:32:30.000000000",1019,20860.09]
["2020-03-05T08:32:30.000000000","2020-03-05T15:32:30.000000000",1023,20653.48]
["2020-03-05T08:32:45.000000000","2020-03-05T15:32:45.000000000",1017,480756.3]
["2020-03-05T08:32:45.000000000","2020-03-05T15:32:45.000000000",1021,276.6165]
["2020-03-05T08:32:45.000000000","2020-03-05T15:32:45.000000000",1133,962.2959]
["2020-03-05T08:33:00.000000000","2020-03-05T15:33:00.000000000",1019,20846.76]
["2020-03-05T08:33:00.000000000","2020-03-05T15:33:00.000000000",1023,20860.09]
["2020-03-05T08:33:15.000000000","2020-03-05T15:33:15.000000000",1017,480729.2]
["2020-03-05T08:33:15.000000000","2020-03-05T15:33:15.000000000",1021,276.7253]
["2020-03-05T08:33:15.000000000","2020-03-05T15:33:15.000000000",1133,962.2896]
["2020-03-05T08:33:30.000000000","2020-03-05T15:33:30.000000000",1019,21000.0]
["2020-03-05T08:33:30.000000000","2020-03-05T15:33:30.000000000",1023,21000.0]
["2020-03-05T08:33:45.000000000","2020-03-05T15:33:45.000000000",1017,480933.3]
["2020-03-05T08:33:45.000000000","2020-03-05T15:33:45.000000000",1021,277.0095]
["2020-03-05T08:33:45.000000000","2020-03-05T15:33:45.000000000",1133,962.5062]
["2020-03-05T08:34:00.000000000","2020-03-05T15:34:00.000000000",1019,21053.38]
["2020-03-05T08:34:00.000000000","2020-03-05T15:34:00.000000000",1023,20906.690000000002]
["2020-03-05T08:34:15.000000000","2020-03-05T15:34:15.000000000",1017,480652.10000000003]
["2020-03-05T08:34:15.000000000","2020-03-05T15:34:15.000000000",1021,276.6653]
["2020-03-05T08:34:15.000000000","2020-03-05T15:34:15.000000000",1133,962.2083]
["2020-03-05T08:34:30.000000000","2020-03-05T15:34:30.000000000",1019,21406.690000000002]
["2020-03-05T08:34:30.000000000","2020-03-05T15:34:30.000000000",1023,20886.82]
["2020-03-05T08:34:45.000000000","2020-03-05T15:34:45.000000000",1017,481187.5]
["2020-03-05T08:34:45.000000000","2020-03-05T15:34:45.000000000",1021,276.9517]
["2020-03-05T08:34:45.000000000","2020-03-05T15:34:45.000000000",1133,962.8771]
["2020-03-05T08:35:00.000000000","2020-03-05T15:35:00.000000000",1019,21546.71]
["2020-03-05T08:35:00.000000000","2020-03-05T15:35:00.000000000",1023,21173.36]
["2020-03-05T08:35:15.000000000","2020-03-05T15:35:15.000000000",1017,480960.39999999997]
["2020-03-05T08:35:15.000000000","2020-03-05T15:35:15.000000000",1021,276.8673]
["2020-03-05T08:35:15.000000000","2020-03-05T15:35:15.000000000",1133,962.4042]
["2020-03-05T08:35:30.000000000","2020-03-05T15:35:30.000000000",1019,21406.690000000002]
["2020-03-05T08:35:30.000000000","2020-03-05T15:35:30.000000000",1023,21700.199999999997]
["2020-03-05T08:35:45.000000000","2020-03-05T15:35:45.000000000",1017,481033.3]
["2020-03-05T08:35:45.000000000","2020-03-05T15:35:45.000000000",1021,276.7231]
["2020-03-05T08:35:45.000000000","2020-03-05T15:35:45.000000000",1133,962.8979]
["2020-03-05T08:36:00.000000000","2020-03-05T15:36:00.000000000",1019,21500.0]
["2020-03-05T08:36:00.000000000","2020-03-05T15:36:00.000000000",1023,21600.100000000002]
["2020-03-05T08:36:15.000000000","2020-03-05T15:36:15.000000000",1017,481437.5]
["2020-03-05T08:36:15.000000000","2020-03-05T15:36:15.000000000",1021,277.1493]
["2020-03-05T08:36:15.000000000","2020-03-05T15:36:15.000000000",1133,962.8354]
["2020-03-05T08:36:30.000000000","2020-03-05T15:36:30.000000000",1019,20933.530000000002]
["2020-03-05T08:36:30.000000000","2020-03-05T15:36:30.000000000",1023,21360.09]
["2020-03-05T08:36:45.000000000","2020-03-05T15:36:45.000000000",1017,481170.8]
["2020-03-05T08:36:45.000000000","2020-03-05T15:36:45.000000000",1021,276.9761]
["2020-03-05T08:36:45.000000000","2020-03-05T15:36:45.000000000",1133,963.0208]
["2020-03-05T08:37:00.000000000","2020-03-05T15:37:00.000000000",1019,20966.86]
["2020-03-05T08:37:00.000000000","2020-03-05T15:37:00.000000000",1023,21446.75]
["2020-03-05T08:37:15.000000000","2020-03-05T15:37:15.000000000",1017,481093.8]
["2020-03-05T08:37:15.000000000","2020-03-05T15:37:15.000000000",1021,277.005]
["2020-03-05T08:37:15.000000000","2020-03-05T15:37:15.000000000",1133,962.5001]
["2020-03-05T08:37:30.000000000","2020-03-05T15:37:30.000000000",1019,21300.05]
["2020-03-05T08:37:30.000000000","2020-03-05T15:37:30.000000000",1023,21546.71]
["2020-03-05T08:37:45.000000000","2020-03-05T15:37:45.000000000",1017,481504.2]
["2020-03-05T08:37:45.000000000","2020-03-05T15:37:45.000000000",1021,277.2803]
["2020-03-05T08:37:45.000000000","2020-03-05T15:37:45.000000000",1133,962.0292]
["2020-03-05T08:38:00.000000000","2020-03-05T15:38:00.000000000",1019,20586.77]
["2020-03-05T08:38:00.000000000","2020-03-05T15:38:00.000000000",1023,21393.36]
["2020-03-05T08:38:15.000000000","2020-03-05T15:38:15.000000000",1017,481533.3]
["2020-03-05T08:38:15.000000000","2020-03-05T15:38:15.000000000",1021,276.9229]
["2020-03-05T08:38:15.000000000","2020-03-05T15:38:15.000000000",1133,962.3208]
["2020-03-05T08:38:30.000000000","2020-03-05T15:38:30.000000000",1019,19233.329999999998]
["2020-03-05T08:38:30.000000000","2020-03-05T15:38:30.000000000",1023,21600.100000000002]
["2020-03-05T08:38:45.000000000","2020-03-05T15:38:45.000000000",1017,480822.9]
["2020-03-05T08:38:45.000000000","2020-03-05T15:38:45.000000000",1021,277.0029]
["2020-03-05T08:38:45.000000000","2020-03-05T15:38:45.000000000",1133,962.4479]
["2020-03-05T08:39:00.000000000","2020-03-05T15:39:00.000000000",1019,20280.13]
["2020-03-05T08:39:00.000000000","2020-03-05T15:39:00.000000000",1023,21453.399999999998]
["2020-03-05T08:39:15.000000000","2020-03-05T15:39:15.000000000",1017,481583.3]
["2020-03-05T08:39:15.000000000","2020-03-05T15:39:15.000000000",1021,276.9228]
["2020-03-05T08:39:15.000000000","2020-03-05T15:39:15.000000000",1133,961.8062]
["2020-03-05T08:39:30.000000000","2020-03-05T15:39:30.000000000",1019,21553.38]
["2020-03-05T08:39:30.000000000","2020-03-05T15:39:30.000000000",1023,21800.05]
["2020-03-05T08:39:45.000000000","2020-03-05T15:39:45.000000000",1017,481495.8]
["2020-03-05T08:39:45.000000000","2020-03-05T15:39:45.000000000",1021,276.9517]
["2020-03-05T08:39:45.000000000","2020-03-05T15:39:45.000000000",1133,961.5646]
["2020-03-05T08:40:00.000000000","2020-03-05T15:40:00.000000000",1019,21906.690000000002]
["2020-03-05T08:40:00.000000000","2020-03-05T15:40:00.000000000",1023,21853.44]
["2020-03-05T08:40:15.000000000","2020-03-05T15:40:15.000000000",1017,481366.69999999995]
["2020-03-05T08:40:15.000000000","2020-03-05T15:40:15.000000000",1021,277.247]
["2020-03-05T08:40:15.000000000","2020-03-05T15:40:15.000000000",1133,961.8063]
["2020-03-05T08:40:30.000000000","2020-03-05T15:40:30.000000000",1019,22100.100000000002]
["2020-03-05T08:40:30.000000000","2020-03-05T15:40:30.000000000",1023,22006.789999999997]
["2020-03-05T08:40:45.000000000","2020-03-05T15:40:45.000000000",1017,481558.3]
["2020-03-05T08:40:45.000000000","2020-03-05T15:40:45.000000000",1021,276.9895]
["2020-03-05T08:40:45.000000000","2020-03-05T15:40:45.000000000",1133,961.8583]
["2020-03-05T08:41:00.000000000","2020-03-05T15:41:00.000000000",1019,22040.17]
["2020-03-05T08:41:00.000000000","2020-03-05T15:41:00.000000000",1023,22146.809999999998]
["2020-03-05T08:41:15.000000000","2020-03-05T15:41:15.000000000",1017,481591.7]
["2020-03-05T08:41:15.000000000","2020-03-05T15:41:15.000000000",1021,277.409]
["2020-03-05T08:41:15.000000000","2020-03-05T15:41:15.000000000",1133,961.8]
["2020-03-05T08:41:30.000000000","2020-03-05T15:41:30.000000000",1019,22053.38]
["2020-03-05T08:41:30.000000000","2020-03-05T15:41:30.000000000",1023,21793.510000000002]
["2020-03-05T08:41:45.000000000","2020-03-05T15:41:45.000000000",1017,481691.7]
["2020-03-05T08:41:45.000000000","2020-03-05T15:41:45.000000000",1021,277.0361]
["2020-03-05T08:41:45.000000000","2020-03-05T15:41:45.000000000",1133,961.948]
["2020-03-05T08:42:00.000000000","2020-03-05T15:42:00.000000000",1019,22100.100000000002]
["2020-03-05T08:42:00.000000000","2020-03-05T15:42:00.000000000",1023,21380.15]
["2020-03-05T08:42:15.000000000","2020-03-05T15:42:15.000000000",1017,481631.3]
["2020-03-05T08:42:15.000000000","2020-03-05T15:42:15.000000000",1021,277.0739]
["2020-03-05T08:42:15.000000000","2020-03-05T15:42:15.000000000",1133,961.948]
["2020-03-05T08:42:30.000000000","2020-03-05T15:42:30.000000000",1019,22253.45]
["2020-03-05T08:42:30.000000000","2020-03-05T15:42:30.000000000",1023,21813.379999999997]
["2020-03-05T08:42:45.000000000","2020-03-05T15:42:45.000000000",1017,481287.5]
["2020-03-05T08:42:45.000000000","2020-03-05T15:42:45.000000000",1021,277.0695]
["2020-03-05T08:42:45.000000000","2020-03-05T15:42:45.000000000",1133,961.9167]
["2020-03-05T08:43:00.000000000","2020-03-05T15:43:00.000000000",1019,22200.199999999997]
["2020-03-05T08:43:00.000000000","2020-03-05T15:43:00.000000000",1023,21860.09]
["2020-03-05T08:43:15.000000000","2020-03-05T15:43:15.000000000",1017,481745.8]
["2020-03-05T08:43:15.000000000","2020-03-05T15:43:15.000000000",1021,277.0272]
["2020-03-05T08:43:15.000000000","2020-03-05T15:43:15.000000000",1133,962.2583]
["2020-03-05T08:43:30.000000000","2020-03-05T15:43:30.000000000",1019,22500.0]
["2020-03-05T08:43:30.000000000","2020-03-05T15:43:30.000000000",1023,21693.41]
["2020-03-05T08:43:45.000000000","2020-03-05T15:43:45.000000000",1017,482958.3]
["2020-03-05T08:43:45.000000000","2020-03-05T15:43:45.000000000",1021,277.1626]
["2020-03-05T08:43:45.000000000","2020-03-05T15:43:45.000000000",1133,963.3396]
["2020-03-05T08:44:00.000000000","2020-03-05T15:44:00.000000000",1019,22500.0]
["2020-03-05T08:44:00.000000000","2020-03-05T15:44:00.000000000",1023,22300.05]
["2020-03-05T08:44:15.000000000","2020-03-05T15:44:15.000000000",1017,481138.39999999997]
["2020-03-05T08:44:15.000000000","2020-03-05T15:44:15.000000000",1021,277.1227]
["2020-03-05T08:44:15.000000000","2020-03-05T15:44:15.000000000",1133,961.1384]
["2020-03-05T08:44:30.000000000","2020-03-05T15:44:30.000000000",1020,2998226.0]
["2020-03-05T08:44:30.000000000","2020-03-05T15:44:30.000000000",1130,830876484.3302]
["2020-03-05T08:44:45.000000000","2020-03-05T15:44:45.000000000",1020,2998227.0]
["2020-03-05T08:44:45.000000000","2020-03-05T15:44:45.000000000",1130,830762529.0042]
["2020-03-05T08:45:00.000000000","2020-03-05T15:45:00.000000000",1020,2998227.0]
["2020-03-05T08:45:00.000000000","2020-03-05T15:45:00.000000000",1130,830448614.6373]
["2020-03-05T08:45:15.000000000","2020-03-05T15:45:15.000000000",1020,2998228.0]
["2020-03-05T08:45:15.000000000","2020-03-05T15:45:15.000000000",1130,830563124.104]
["2020-03-05T08:45:30.000000000","2020-03-05T15:45:30.000000000",1020,2998228.0]
["2020-03-05T08:45:30.000000000","2020-03-05T15:45:30.000000000",1130,831575925.5224]
["2020-03-05T08:45:45.000000000","2020-03-05T15:45:45.000000000",1020,2998229.0]
["2020-03-05T08:45:45.000000000","2020-03-05T15:45:45.000000000",1130,831091089.426]
["2020-03-05T08:46:00.000000000","2020-03-05T15:46:00.000000000",1020,2998230.0]
["2020-03-05T08:46:00.000000000","2020-03-05T15:46:00.000000000",1130,830278546.467]
["2020-03-05T08:46:15.000000000","2020-03-05T15:46:15.000000000",1020,2998230.0]
["2020-03-05T08:46:15.000000000","2020-03-05T15:46:15.000000000",1130,830849109.636]
["2020-03-05T08:46:30.000000000","2020-03-05T15:46:30.000000000",1020,2998230.0]
["2020-03-05T08:46:30.000000000","2020-03-05T15:46:30.000000000",1130,831447856.167]
["2020-03-05T08:46:45.000000000","2020-03-05T15:46:45.000000000",1020,2998231.0]
["2020-03-05T08:46:45.000000000","2020-03-05T15:46:45.000000000",1130,830834695.4173]
["2020-03-05T08:47:00.000000000","2020-03-05T15:47:00.000000000",1020,2998232.0]
["2020-03-05T08:47:00.000000000","2020-03-05T15:47:00.000000000",1130,830336066.7208]
["2020-03-05T08:47:15.000000000","2020-03-05T15:47:15.000000000",1020,2998232.0]
["2020-03-05T08:47:15.000000000","2020-03-05T15:47:15.000000000",1130,830778305.9408]
["2020-03-05T08:47:30.000000000","2020-03-05T15:47:30.000000000",1020,2998233.0]
["2020-03-05T08:47:30.000000000","2020-03-05T15:47:30.000000000",1130,831762603.1008]
["2020-03-05T08:47:45.000000000","2020-03-05T15:47:45.000000000",1020,2998233.0]
["2020-03-05T08:47:45.000000000","2020-03-05T15:47:45.000000000",1130,831477471.1425]
["2020-03-05T08:48:00.000000000","2020-03-05T15:48:00.000000000",1020,2998234.0]
["2020-03-05T08:48:00.000000000","2020-03-05T15:48:00.000000000",1130,830650535.7044]
["2020-03-05T08:48:15.000000000","2020-03-05T15:48:15.000000000",1020,2998234.0]
["2020-03-05T08:48:15.000000000","2020-03-05T15:48:15.000000000",1130,830992634.2038]
["2020-03-05T08:48:30.000000000","2020-03-05T15:48:30.000000000",1020,2998235.0]
["2020-03-05T08:48:30.000000000","2020-03-05T15:48:30.000000000",1130,831377884.7385]
["2020-03-05T08:48:45.000000000","2020-03-05T15:48:45.000000000",1020,2998235.0]
["2020-03-05T08:48:45.000000000","2020-03-05T15:48:45.000000000",1130,831720582.999]
["2020-03-05T08:49:00.000000000","2020-03-05T15:49:00.000000000",1020,2998236.0]
["2020-03-05T08:49:00.000000000","2020-03-05T15:49:00.000000000",1130,831635110.8528]
["2020-03-05T08:49:15.000000000","2020-03-05T15:49:15.000000000",1020,2998236.0]
["2020-03-05T08:49:15.000000000","2020-03-05T15:49:15.000000000",1130,831150296.0916]
["2020-03-05T08:49:30.000000000","2020-03-05T15:49:30.000000000",1020,2998237.0]
["2020-03-05T08:49:30.000000000","2020-03-05T15:49:30.000000000",1130,831664171.3028]
["2020-03-05T08:49:45.000000000","2020-03-05T15:49:45.000000000",1020,2998238.0]
["2020-03-05T08:49:45.000000000","2020-03-05T15:49:45.000000000",1130,831892614.599]
["2020-03-05T08:50:00.000000000","2020-03-05T15:50:00.000000000",1020,2998238.0]
["2020-03-05T08:50:00.000000000","2020-03-05T15:50:00.000000000",1130,831393407.972]
["2020-03-05T08:50:15.000000000","2020-03-05T15:50:15.000000000",1020,2998239.0]
["2020-03-05T08:50:15.000000000","2020-03-05T15:50:15.000000000",1130,832434673.8468]
["2020-03-05T08:50:30.000000000","2020-03-05T15:50:30.000000000",1020,2998239.0]
["2020-03-05T08:50:30.000000000","2020-03-05T15:50:30.000000000",1130,833433087.4338]
["2020-03-05T08:50:45.000000000","2020-03-05T15:50:45.000000000",1020,2998239.0]
["2020-03-05T08:50:45.000000000","2020-03-05T15:50:45.000000000",1130,833532928.7925]
["2020-03-05T08:51:00.000000000","2020-03-05T15:51:00.000000000",1020,2998240.0]
["2020-03-05T08:51:00.000000000","2020-03-05T15:51:00.000000000",1130,832891583.44]
["2020-03-05T08:51:15.000000000","2020-03-05T15:51:15.000000000",1020,2998241.0]
["2020-03-05T08:51:15.000000000","2020-03-05T15:51:15.000000000",1130,832435229.1292]
["2020-03-05T08:51:30.000000000","2020-03-05T15:51:30.000000000",1020,2998241.0]
["2020-03-05T08:51:30.000000000","2020-03-05T15:51:30.000000000",1130,833504701.6939]
["2020-03-05T08:51:45.000000000","2020-03-05T15:51:45.000000000",1020,2998242.0]
["2020-03-05T08:51:45.000000000","2020-03-05T15:51:45.000000000",1130,833875862.2272]
["2020-03-05T08:52:00.000000000","2020-03-05T15:52:00.000000000",1020,2998243.0]
["2020-03-05T08:52:00.000000000","2020-03-05T15:52:00.000000000",1130,833120583.1128]
["2020-03-05T08:52:15.000000000","2020-03-05T15:52:15.000000000",1020,2998243.0]
["2020-03-05T08:52:15.000000000","2020-03-05T15:52:15.000000000",1130,833291782.7881]
["2020-03-05T08:52:30.000000000","2020-03-05T15:52:30.000000000",1020,2998243.0]
["2020-03-05T08:52:30.000000000","2020-03-05T15:52:30.000000000",1130,833790690.4233]
["2020-03-05T08:52:45.000000000","2020-03-05T15:52:45.000000000",1020,2998244.0]
["2020-03-05T08:52:45.000000000","2020-03-05T15:52:45.000000000",1130,833876418.4704]
["2020-03-05T08:53:00.000000000","2020-03-05T15:53:00.000000000",1020,2998245.0]
["2020-03-05T08:53:00.000000000","2020-03-05T15:53:00.000000000",1130,833078263.9485]
["2020-03-05T08:53:15.000000000","2020-03-05T15:53:15.000000000",1020,2998245.0]
["2020-03-05T08:53:15.000000000","2020-03-05T15:53:15.000000000",1130,832593447.732]
["2020-03-05T08:53:30.000000000","2020-03-05T15:53:30.000000000",1020,2998246.0]
["2020-03-05T08:53:30.000000000","2020-03-05T15:53:30.000000000",1130,833478207.9956]
["2020-03-05T08:53:45.000000000","2020-03-05T15:53:45.000000000",1020,2998246.0]
["2020-03-05T08:53:45.000000000","2020-03-05T15:53:45.000000000",1130,834305124.2424]
["2020-03-05T08:54:00.000000000","2020-03-05T15:54:00.000000000",1020,2998247.0]
["2020-03-05T08:54:00.000000000","2020-03-05T15:54:00.000000000",1130,833392436.2953]
["2020-03-05T08:54:15.000000000","2020-03-05T15:54:15.000000000",1020,2998248.0]
["2020-03-05T08:54:15.000000000","2020-03-05T15:54:15.000000000",1130,833264389.2408]
["2020-03-05T08:54:30.000000000","2020-03-05T15:54:30.000000000",1020,2998248.0]
["2020-03-05T08:54:30.000000000","2020-03-05T15:54:30.000000000",1130,833549822.4504]
["2020-03-05T08:54:45.000000000","2020-03-05T15:54:45.000000000",1020,2998248.0]
["2020-03-05T08:54:45.000000000","2020-03-05T15:54:45.000000000",1130,833321355.9528]
["2020-03-05T08:55:00.000000000","2020-03-05T15:55:00.000000000",1020,2998249.0]
["2020-03-05T08:55:00.000000000","2020-03-05T15:55:00.000000000",1130,832879392.1614]
["2020-03-05T08:55:15.000000000","2020-03-05T15:55:15.000000000",1020,2998249.0]
["2020-03-05T08:55:15.000000000","2020-03-05T15:55:15.000000000",1130,832865000.5662]
["2020-03-05T08:55:30.000000000","2020-03-05T15:55:30.000000000",1020,2998250.0]
["2020-03-05T08:55:30.000000000","2020-03-05T15:55:30.000000000",1130,833250853.3]
["2020-03-05T08:55:45.000000000","2020-03-05T15:55:45.000000000",1020,2998251.0]
["2020-03-05T08:55:45.000000000","2020-03-05T15:55:45.000000000",1130,833436423.1242]
["2020-03-05T08:56:00.000000000","2020-03-05T15:56:00.000000000",1020,2998251.0]
["2020-03-05T08:56:00.000000000","2020-03-05T15:56:00.000000000",1130,833022664.4862]
["2020-03-05T08:56:15.000000000","2020-03-05T15:56:15.000000000",1020,2998252.0]
["2020-03-05T08:56:15.000000000","2020-03-05T15:56:15.000000000",1130,833079909.1104]
["2020-03-05T08:56:30.000000000","2020-03-05T15:56:30.000000000",1020,2998253.0]
["2020-03-05T08:56:30.000000000","2020-03-05T15:56:30.000000000",1130,833436979.0726]
["2020-03-05T08:56:45.000000000","2020-03-05T15:56:45.000000000",1020,2998253.0]
["2020-03-05T08:56:45.000000000","2020-03-05T15:56:45.000000000",1130,833194420.4049]
["2020-03-05T08:57:00.000000000","2020-03-05T15:57:00.000000000",1020,2998253.0]
["2020-03-05T08:57:00.000000000","2020-03-05T15:57:00.000000000",1130,832980644.966]
["2020-03-05T08:57:15.000000000","2020-03-05T15:57:15.000000000",1020,2998254.0]
["2020-03-05T08:57:15.000000000","2020-03-05T15:57:15.000000000",1130,832752455.8332]
["2020-03-05T08:57:30.000000000","2020-03-05T15:57:30.000000000",1020,2998255.0]
["2020-03-05T08:57:30.000000000","2020-03-05T15:57:30.000000000",1130,832923933.9395]
["2020-03-05T08:57:45.000000000","2020-03-05T15:57:45.000000000",1020,2998255.0]
["2020-03-05T08:57:45.000000000","2020-03-05T15:57:45.000000000",1130,833237851.238]
["2020-03-05T08:58:00.000000000","2020-03-05T15:58:00.000000000",1020,2998256.0]
["2020-03-05T08:58:00.000000000","2020-03-05T15:58:00.000000000",1130,832881336.6816]
["2020-03-05T08:58:15.000000000","2020-03-05T15:58:15.000000000",1020,2998256.0]
["2020-03-05T08:58:15.000000000","2020-03-05T15:58:15.000000000",1130,832753011.3248]
["2020-03-05T08:58:30.000000000","2020-03-05T15:58:30.000000000",1020,2998257.0]
["2020-03-05T08:58:30.000000000","2020-03-05T15:58:30.000000000",1130,833053114.7706]
["2020-03-05T08:58:45.000000000","2020-03-05T15:58:45.000000000",1020,2998258.0]
["2020-03-05T08:58:45.000000000","2020-03-05T15:58:45.000000000",1130,833067484.429]
["2020-03-05T08:59:00.000000000","2020-03-05T15:59:00.000000000",1020,2998258.0]
["2020-03-05T08:59:00.000000000","2020-03-05T15:59:00.000000000",1130,832354198.8508]
["2020-03-05T08:59:15.000000000","2020-03-05T15:59:15.000000000",1020,2998258.0]
["2020-03-05T08:59:15.000000000","2020-03-05T15:59:15.000000000",1130,832054972.7024]
["2020-03-05T08:59:30.000000000","2020-03-05T15:59:30.000000000",1020,2998259.0]
["2020-03-05T08:59:30.000000000","2020-03-05T15:59:30.000000000",1130,833096545.5659]
["2020-03-05T08:59:45.000000000","2020-03-05T15:59:45.000000000",1020,2998260.0]
["2020-03-05T08:59:45.000000000","2020-03-05T15:59:45.000000000",1130,833381957.952]
["2020-03-05T09:00:00.000000000","2020-03-05T16:00:00.000000000",1020,2998260.0]
["2020-03-05T09:00:00.000000000","2020-03-05T16:00:00.000000000",1130,832682763.72]
["2020-03-05T09:00:15.000000000","2020-03-05T16:00:15.000000000",1020,2998261.0]
["2020-03-05T09:00:15.000000000","2020-03-05T16:00:15.000000000",1130,832782883.5333]
["2020-03-05T09:00:30.000000000","2020-03-05T16:00:30.000000000",1020,2998262.0]
["2020-03-05T09:00:30.000000000","2020-03-05T16:00:30.000000000",1130,832797552.9462]
["2020-03-05T09:00:45.000000000","2020-03-05T16:00:45.000000000",1020,2998262.0]
["2020-03-05T09:00:45.000000000","2020-03-05T16:00:45.000000000",1130,832640444.0174]
["2020-03-05T09:01:00.000000000","2020-03-05T16:01:00.000000000",1020,2998262.0]
["2020-03-05T09:01:00.000000000","2020-03-05T16:01:00.000000000",1130,832340917.6436]
["2020-03-05T09:01:15.000000000","2020-03-05T16:01:15.000000000",1020,2998263.0]
["2020-03-05T09:01:15.000000000","2020-03-05T16:01:15.000000000",1130,832084543.9386]
["2020-03-05T09:01:30.000000000","2020-03-05T16:01:30.000000000",1020,2998264.0]
["2020-03-05T09:01:30.000000000","2020-03-05T16:01:30.000000000",1130,833111726.8808]
["2020-03-05T09:01:45.000000000","2020-03-05T16:01:45.000000000",1020,2998264.0]
["2020-03-05T09:01:45.000000000","2020-03-05T16:01:45.000000000",1130,832683874.608]
["2020-03-05T09:02:00.000000000","2020-03-05T16:02:00.000000000",1020,2998265.0]
["2020-03-05T09:02:00.000000000","2020-03-05T16:02:00.000000000",1130,831899806.206]
["2020-03-05T09:02:15.000000000","2020-03-05T16:02:15.000000000",1020,2998266.0]
["2020-03-05T09:02:15.000000000","2020-03-05T16:02:15.000000000",1130,832955773.125]
["2020-03-05T09:02:30.000000000","2020-03-05T16:02:30.000000000",1020,2998266.0]
["2020-03-05T09:02:30.000000000","2020-03-05T16:02:30.000000000",1130,833569218.3486]
["2020-03-05T09:02:45.000000000","2020-03-05T16:02:45.000000000",1020,2998267.0]
["2020-03-05T09:02:45.000000000","2020-03-05T16:02:45.000000000",1130,833141343.8381]
["2020-03-05T09:03:00.000000000","2020-03-05T16:03:00.000000000",1020,2998267.0]
["2020-03-05T09:03:00.000000000","2020-03-05T16:03:00.000000000",1130,832884392.3562]
["2020-03-05T09:03:15.000000000","2020-03-05T16:03:15.000000000",1020,2998267.0]
["2020-03-05T09:03:15.000000000","2020-03-05T16:03:15.000000000",1130,833341028.4203]
["2020-03-05T09:03:30.000000000","2020-03-05T16:03:30.000000000",1020,2998268.0]
["2020-03-05T09:03:30.000000000","2020-03-05T16:03:30.000000000",1130,833854609.8428]
["2020-03-05T09:03:45.000000000","2020-03-05T16:03:45.000000000",1020,2998269.0]
["2020-03-05T09:03:45.000000000","2020-03-05T16:03:45.000000000",1130,833070540.7845]
["2020-03-05T09:04:00.000000000","2020-03-05T16:04:00.000000000",1020,2998269.0]
["2020-03-05T09:04:00.000000000","2020-03-05T16:04:00.000000000",1130,832614204.2427]
["2020-03-05T09:04:15.000000000","2020-03-05T16:04:15.000000000",1020,2998270.0]
["2020-03-05T09:04:15.000000000","2020-03-05T16:04:15.000000000",1130,833128085.592]
["2020-03-05T09:04:30.000000000","2020-03-05T16:04:30.000000000",1020,2998271.0]
["2020-03-05T09:04:30.000000000","2020-03-05T16:04:30.000000000",1130,833841652.1325]
["2020-03-05T09:04:45.000000000","2020-03-05T16:04:45.000000000",1020,2998271.0]
["2020-03-05T09:04:45.000000000","2020-03-05T16:04:45.000000000",1130,833441982.6082]
["2020-03-05T09:05:00.000000000","2020-03-05T16:05:00.000000000",1020,2998272.0]
["2020-03-05T09:05:00.000000000","2020-03-05T16:05:00.000000000",1130,832943048.2944]
["2020-03-05T09:05:15.000000000","2020-03-05T16:05:15.000000000",1020,2998272.0]
["2020-03-05T09:05:15.000000000","2020-03-05T16:05:15.000000000",1130,833328326.2464]
["2020-03-05T09:05:30.000000000","2020-03-05T16:05:30.000000000",1020,2998273.0]
["2020-03-05T09:05:30.000000000","2020-03-05T16:05:30.000000000",1130,833585256.3514]
["2020-03-05T09:05:45.000000000","2020-03-05T16:05:45.000000000",1020,2998274.0]
["2020-03-05T09:05:45.000000000","2020-03-05T16:05:45.000000000",1130,833414332.9278]
["2020-03-05T09:06:00.000000000","2020-03-05T16:06:00.000000000",1020,2998274.0]
["2020-03-05T09:06:00.000000000","2020-03-05T16:06:00.000000000",1130,832943603.9098]
["2020-03-05T09:06:15.000000000","2020-03-05T16:06:15.000000000",1020,2998275.0]
["2020-03-05T09:06:15.000000000","2020-03-05T16:06:15.000000000",1130,833371735.56]
["2020-03-05T09:06:30.000000000","2020-03-05T16:06:30.000000000",1020,2998276.0]
["2020-03-05T09:06:30.000000000","2020-03-05T16:06:30.000000000",1130,834341955.7964]
["2020-03-05T09:06:45.000000000","2020-03-05T16:06:45.000000000",1020,2998276.0]
["2020-03-05T09:06:45.000000000","2020-03-05T16:06:45.000000000",1130,833485947.9984]
["2020-03-05T09:07:00.000000000","2020-03-05T16:07:00.000000000",1020,2998277.0]
["2020-03-05T09:07:00.000000000","2020-03-05T16:07:00.000000000",1130,832644909.4606]
["2020-03-05T09:07:15.000000000","2020-03-05T16:07:15.000000000",1020,2998278.0]
["2020-03-05T09:07:15.000000000","2020-03-05T16:07:15.000000000",1130,833543771.085]
["2020-03-05T09:07:30.000000000","2020-03-05T16:07:30.000000000",1020,2998278.0]
["2020-03-05T09:07:30.000000000","2020-03-05T16:07:30.000000000",1130,833900266.3392]
["2020-03-05T09:07:45.000000000","2020-03-05T16:07:45.000000000",1020,2998278.0]
["2020-03-05T09:07:45.000000000","2020-03-05T16:07:45.000000000",1130,833515287.444]
["2020-03-05T09:08:00.000000000","2020-03-05T16:08:00.000000000",1020,2998279.0]
["2020-03-05T09:08:00.000000000","2020-03-05T16:08:00.000000000",1130,833329971.9719]
["2020-03-05T09:08:15.000000000","2020-03-05T16:08:15.000000000",1020,2998280.0]
["2020-03-05T09:08:15.000000000","2020-03-05T16:08:15.000000000",1130,833857947.188]
["2020-03-05T09:08:30.000000000","2020-03-05T16:08:30.000000000",1020,2998280.0]
["2020-03-05T09:08:30.000000000","2020-03-05T16:08:30.000000000",1130,834286101.572]
["2020-03-05T09:08:45.000000000","2020-03-05T16:08:45.000000000",1020,2998281.0]
["2020-03-05T09:08:45.000000000","2020-03-05T16:08:45.000000000",1130,833772774.2916]
["2020-03-05T09:09:00.000000000","2020-03-05T16:09:00.000000000",1020,2998282.0]
["2020-03-05T09:09:00.000000000","2020-03-05T16:09:00.000000000",1130,833216571.236]
["2020-03-05T09:09:15.000000000","2020-03-05T16:09:15.000000000",1020,2998282.0]
["2020-03-05T09:09:15.000000000","2020-03-05T16:09:15.000000000",1130,833886987.0912]
["2020-03-05T09:09:30.000000000","2020-03-05T16:09:30.000000000",1020,2998282.0]
["2020-03-05T09:09:30.000000000","2020-03-05T16:09:30.000000000",1130,834315141.7608]
["2020-03-05T09:09:45.000000000","2020-03-05T16:09:45.000000000",1020,2998283.0]
["2020-03-05T09:09:45.000000000","2020-03-05T16:09:45.000000000",1130,834187093.5128]
["2020-03-05T09:10:00.000000000","2020-03-05T16:10:00.000000000",1020,2998284.0]
["2020-03-05T09:10:00.000000000","2020-03-05T16:10:00.000000000",1130,833502563.6688]
["2020-03-05T09:10:15.000000000","2020-03-05T16:10:15.000000000",1020,2998284.0]
["2020-03-05T09:10:15.000000000","2020-03-05T16:10:15.000000000",1130,833958902.4936]
["2020-03-05T09:10:30.000000000","2020-03-05T16:10:30.000000000",1020,2998285.0]
["2020-03-05T09:10:30.000000000","2020-03-05T16:10:30.000000000",1130,834344460.2615]
["2020-03-05T09:10:45.000000000","2020-03-05T16:10:45.000000000",1020,2998286.0]
["2020-03-05T09:10:45.000000000","2020-03-05T16:10:45.000000000",1130,833859915.6892]
["2020-03-05T09:11:00.000000000","2020-03-05T16:11:00.000000000",1020,2998286.0]
["2020-03-05T09:11:00.000000000","2020-03-05T16:11:00.000000000",1130,833403576.56]
["2020-03-05T09:11:15.000000000","2020-03-05T16:11:15.000000000",1020,2998287.0]
["2020-03-05T09:11:15.000000000","2020-03-05T16:11:15.000000000",1130,833760350.8443]
["2020-03-05T09:11:30.000000000","2020-03-05T16:11:30.000000000",1020,2998288.0]
["2020-03-05T09:11:30.000000000","2020-03-05T16:11:30.000000000",1130,834473621.8096]
["2020-03-05T09:11:45.000000000","2020-03-05T16:11:45.000000000",1020,2998288.0]
["2020-03-05T09:11:45.000000000","2020-03-05T16:11:45.000000000",1130,834630432.272]
["2020-03-05T09:12:00.000000000","2020-03-05T16:12:00.000000000",1020,2998288.0]
["2020-03-05T09:12:00.000000000","2020-03-05T16:12:00.000000000",1130,834245452.0928]
["2020-03-05T09:12:15.000000000","2020-03-05T16:12:15.000000000",1020,2998289.0]
["2020-03-05T09:12:15.000000000","2020-03-05T16:12:15.000000000",1130,833532437.3803]
["2020-03-05T09:12:30.000000000","2020-03-05T16:12:30.000000000",1020,2998290.0]
["2020-03-05T09:12:30.000000000","2020-03-05T16:12:30.000000000",1130,834103589.799]
["2020-03-05T09:12:45.000000000","2020-03-05T16:12:45.000000000",1020,2998290.0]
["2020-03-05T09:12:45.000000000","2020-03-05T16:12:45.000000000",1130,834845066.916]
["2020-03-05T09:13:00.000000000","2020-03-05T16:13:00.000000000",1020,2998291.0]
["2020-03-05T09:13:00.000000000","2020-03-05T16:13:00.000000000",1130,834146143.8952]
["2020-03-05T09:13:15.000000000","2020-03-05T16:13:15.000000000",1020,2998292.0]
["2020-03-05T09:13:15.000000000","2020-03-05T16:13:15.000000000",1130,834446251.3024]
["2020-03-05T09:13:30.000000000","2020-03-05T16:13:30.000000000",1020,2998292.0]
["2020-03-05T09:13:30.000000000","2020-03-05T16:13:30.000000000",1130,835031218.0716]
["2020-03-05T09:13:45.000000000","2020-03-05T16:13:45.000000000",1020,2998292.0]
["2020-03-05T09:13:45.000000000","2020-03-05T16:13:45.000000000",1130,834303832.4324]
["2020-03-05T09:14:00.000000000","2020-03-05T16:14:00.000000000",1020,2998293.0]
["2020-03-05T09:14:00.000000000","2020-03-05T16:14:00.000000000",1130,833790503.1012]
["2020-03-05T09:14:15.000000000","2020-03-05T16:14:15.000000000",1020,2998294.0]
["2020-03-05T09:14:15.000000000","2020-03-05T16:14:15.000000000",1130,834018951.363]
["2020-03-05T09:14:30.000000000","2020-03-05T16:14:30.000000000",1020,2998295.0]
["2020-03-05T09:14:30.000000000","2020-03-05T16:14:30.000000000",1130,834589805.066]
["2020-03-05T09:14:45.000000000","2020-03-05T16:14:45.000000000",1020,2998295.0]
["2020-03-05T09:14:45.000000000","2020-03-05T16:14:45.000000000",1130,834375726.803]
["2020-03-05T09:15:00.000000000","2020-03-05T16:15:00.000000000",1020,2998296.0]
["2020-03-05T09:15:00.000000000","2020-03-05T16:15:00.000000000",1130,833934056.256]
["2020-03-05T09:15:15.000000000","2020-03-05T16:15:15.000000000",1020,2998297.0]
["2020-03-05T09:15:15.000000000","2020-03-05T16:15:15.000000000",1130,834348099.378]
["2020-03-05T09:15:30.000000000","2020-03-05T16:15:30.000000000",1020,2998297.0]
["2020-03-05T09:15:30.000000000","2020-03-05T16:15:30.000000000",1130,834519002.307]
["2020-03-05T09:15:45.000000000","2020-03-05T16:15:45.000000000",1020,2998298.0]
["2020-03-05T09:15:45.000000000","2020-03-05T16:15:45.000000000",1130,834333685.9918]
["2020-03-05T09:16:00.000000000","2020-03-05T16:16:00.000000000",1020,2998298.0]
["2020-03-05T09:16:00.000000000","2020-03-05T16:16:00.000000000",1130,834119907.3444]
["2020-03-05T09:16:15.000000000","2020-03-05T16:16:15.000000000",1020,2998299.0]
["2020-03-05T09:16:15.000000000","2020-03-05T16:16:15.000000000",1130,833877623.1531]
["2020-03-05T09:16:30.000000000","2020-03-05T16:16:30.000000000",1020,2998299.0]
["2020-03-05T09:16:30.000000000","2020-03-05T16:16:30.000000000",1130,834476683.2933]
["2020-03-05T09:16:45.000000000","2020-03-05T16:16:45.000000000",1020,2998300.0]
["2020-03-05T09:16:45.000000000","2020-03-05T16:16:45.000000000",1130,834534229.14]
["2020-03-05T09:17:00.000000000","2020-03-05T16:17:00.000000000",1020,2998301.0]
["2020-03-05T09:17:00.000000000","2020-03-05T16:17:00.000000000",1130,834020898.5145]
["2020-03-05T09:17:15.000000000","2020-03-05T16:17:15.000000000",1020,2998302.0]
["2020-03-05T09:17:15.000000000","2020-03-05T16:17:15.000000000",1130,833835581.7852]
["2020-03-05T09:17:30.000000000","2020-03-05T16:17:30.000000000",1020,2998302.0]
["2020-03-05T09:17:30.000000000","2020-03-05T16:17:30.000000000",1130,834420550.5054]
["2020-03-05T09:17:45.000000000","2020-03-05T16:17:45.000000000",1020,2998303.0]
["2020-03-05T09:17:45.000000000","2020-03-05T16:17:45.000000000",1130,834435220.6575]
["2020-03-05T09:18:00.000000000","2020-03-05T16:18:00.000000000",1020,2998303.0]
["2020-03-05T09:18:00.000000000","2020-03-05T16:18:00.000000000",1130,834092814.4549]
["2020-03-05T09:18:15.000000000","2020-03-05T16:18:15.000000000",1020,2998304.0]
["2020-03-05T09:18:15.000000000","2020-03-05T16:18:15.000000000",1130,834093092.6432]
["2020-03-05T09:18:30.000000000","2020-03-05T16:18:30.000000000",1020,2998305.0]
["2020-03-05T09:18:30.000000000","2020-03-05T16:18:30.000000000",1130,834606680.6475]
["2020-03-05T09:18:45.000000000","2020-03-05T16:18:45.000000000",1020,2998305.0]
["2020-03-05T09:18:45.000000000","2020-03-05T16:18:45.000000000",1130,835619508.0765]
["2020-03-05T09:19:00.000000000","2020-03-05T16:19:00.000000000",1020,2998306.0]
["2020-03-05T09:19:00.000000000","2020-03-05T16:19:00.000000000",1130,835519943.184]
["2020-03-05T09:19:15.000000000","2020-03-05T16:19:15.000000000",1020,2998307.0]
["2020-03-05T09:19:15.000000000","2020-03-05T16:19:15.000000000",1130,834293614.4543]
["2020-03-05T09:19:30.000000000","2020-03-05T16:19:30.000000000",1020,2998307.0]
["2020-03-05T09:19:30.000000000","2020-03-05T16:19:30.000000000",1130,834379066.2038]
["2020-03-05T09:19:45.000000000","2020-03-05T16:19:45.000000000",1020,2998308.0]
["2020-03-05T09:19:45.000000000","2020-03-05T16:19:45.000000000",1130,835121125.8864]
["2020-03-05T09:20:00.000000000","2020-03-05T16:20:00.000000000",1020,2998309.0]
["2020-03-05T09:20:00.000000000","2020-03-05T16:20:00.000000000",1130,834208419.3267]
["2020-03-05T09:20:15.000000000","2020-03-05T16:20:15.000000000",1020,2998309.0]
["2020-03-05T09:20:15.000000000","2020-03-05T16:20:15.000000000",1130,833452545.6278]
["2020-03-05T09:20:30.000000000","2020-03-05T16:20:30.000000000",1020,2998309.0]
["2020-03-05T09:20:30.000000000","2020-03-05T16:20:30.000000000",1130,833951764.0763]
["2020-03-05T09:20:45.000000000","2020-03-05T16:20:45.000000000",1020,2998310.0]
["2020-03-05T09:20:45.000000000","2020-03-05T16:20:45.000000000",1130,834294149.388]
["2020-03-05T09:21:00.000000000","2020-03-05T16:21:00.000000000",1020,2998311.0]
["2020-03-05T09:21:00.000000000","2020-03-05T16:21:00.000000000",1130,835150445.4333]
["2020-03-05T09:21:15.000000000","2020-03-05T16:21:15.000000000",1020,2998312.0]
["2020-03-05T09:21:15.000000000","2020-03-05T16:21:15.000000000",1130,835279051.7272]
["2020-03-05T09:21:30.000000000","2020-03-05T16:21:30.000000000",1020,2998312.0]
["2020-03-05T09:21:30.000000000","2020-03-05T16:21:30.000000000",1130,834380457.6208]
["2020-03-05T09:21:45.000000000","2020-03-05T16:21:45.000000000",1020,2998313.0]
["2020-03-05T09:21:45.000000000","2020-03-05T16:21:45.000000000",1130,835079642.6645]
["2020-03-05T09:22:00.000000000","2020-03-05T16:22:00.000000000",1020,2998314.0]
["2020-03-05T09:22:00.000000000","2020-03-05T16:22:00.000000000",1130,835322484.7836]
["2020-03-05T09:22:15.000000000","2020-03-05T16:22:15.000000000",1020,2998314.0]
["2020-03-05T09:22:15.000000000","2020-03-05T16:22:15.000000000",1130,833753467.0674]
["2020-03-05T09:22:30.000000000","2020-03-05T16:22:30.000000000",1020,2998314.0]
["2020-03-05T09:22:30.000000000","2020-03-05T16:22:30.000000000",1130,832897448.4204]
["2020-03-05T09:22:45.000000000","2020-03-05T16:22:45.000000000",1020,2998315.0]
["2020-03-05T09:22:45.000000000","2020-03-05T16:22:45.000000000",1130,833525573.37]
["2020-03-05T09:23:00.000000000","2020-03-05T16:23:00.000000000",1020,2998316.0]
["2020-03-05T09:23:00.000000000","2020-03-05T16:23:00.000000000",1130,835023510.21]
["2020-03-05T09:23:15.000000000","2020-03-05T16:23:15.000000000",1020,2998317.0]
["2020-03-05T09:23:15.000000000","2020-03-05T16:23:15.000000000",1130,835679820.4671]
["2020-03-05T09:23:30.000000000","2020-03-05T16:23:30.000000000",1020,2998317.0]
["2020-03-05T09:23:30.000000000","2020-03-05T16:23:30.000000000",1130,834966820.6845]
["2020-03-05T09:23:45.000000000","2020-03-05T16:23:45.000000000",1020,2998318.0]
["2020-03-05T09:23:45.000000000","2020-03-05T16:23:45.000000000",1130,834325159.2792]
["2020-03-05T09:24:00.000000000","2020-03-05T16:24:00.000000000",1020,2998319.0]
["2020-03-05T09:24:00.000000000","2020-03-05T16:24:00.000000000",1130,835052829.733]
["2020-03-05T09:24:15.000000000","2020-03-05T16:24:15.000000000",1020,2998320.0]
["2020-03-05T09:24:15.000000000","2020-03-05T16:24:15.000000000",1130,835238704.248]
["2020-03-05T09:24:30.000000000","2020-03-05T16:24:30.000000000",1020,2998320.0]
["2020-03-05T09:24:30.000000000","2020-03-05T16:24:30.000000000",1130,834496919.88]
["2020-03-05T09:24:45.000000000","2020-03-05T16:24:45.000000000",1020,2998320.0]
["2020-03-05T09:24:45.000000000","2020-03-05T16:24:45.000000000",1130,834254355.792]
["2020-03-05T09:25:00.000000000","2020-03-05T16:25:00.000000000",1020,2998321.0]
["2020-03-05T09:25:00.000000000","2020-03-05T16:25:00.000000000",1130,834753854.4791]
["2020-03-05T09:25:15.000000000","2020-03-05T16:25:15.000000000",1020,2998322.0]
["2020-03-05T09:25:15.000000000","2020-03-05T16:25:15.000000000",1130,834982305.1904]
["2020-03-05T09:25:30.000000000","2020-03-05T16:25:30.000000000",1020,2998322.0]
["2020-03-05T09:25:30.000000000","2020-03-05T16:25:30.000000000",1130,834782616.9452]
["2020-03-05T09:25:45.000000000","2020-03-05T16:25:45.000000000",1020,2998323.0]
["2020-03-05T09:25:45.000000000","2020-03-05T16:25:45.000000000",1130,834697143.324]
["2020-03-05T09:26:00.000000000","2020-03-05T16:26:00.000000000",1020,2998324.0]
["2020-03-05T09:26:00.000000000","2020-03-05T16:26:00.000000000",1130,835439207.0696]
["2020-03-05T09:26:15.000000000","2020-03-05T16:26:15.000000000",1020,2998324.0]
["2020-03-05T09:26:15.000000000","2020-03-05T16:26:15.000000000",1130,835881459.8596]
["2020-03-05T09:26:30.000000000","2020-03-05T16:26:30.000000000",1020,2998324.0]
["2020-03-05T09:26:30.000000000","2020-03-05T16:26:30.000000000",1130,835739039.4696]
["2020-03-05T09:26:45.000000000","2020-03-05T16:26:45.000000000",1020,2998325.0]
["2020-03-05T09:26:45.000000000","2020-03-05T16:26:45.000000000",1130,835696741.99]
["2020-03-05T09:27:00.000000000","2020-03-05T16:27:00.000000000",1020,2998326.0]
["2020-03-05T09:27:00.000000000","2020-03-05T16:27:00.000000000",1130,835297343.8554]
["2020-03-05T09:27:15.000000000","2020-03-05T16:27:15.000000000",1020,2998327.0]
["2020-03-05T09:27:15.000000000","2020-03-05T16:27:15.000000000",1130,835511403.1584]
["2020-03-05T09:27:30.000000000","2020-03-05T16:27:30.000000000",1020,2998328.0]
["2020-03-05T09:27:30.000000000","2020-03-05T16:27:30.000000000",1130,835668794.2048]
["2020-03-05T09:27:45.000000000","2020-03-05T16:27:45.000000000",1020,2998328.0]
["2020-03-05T09:27:45.000000000","2020-03-05T16:27:45.000000000",1130,834812771.5608]
["2020-03-05T09:28:00.000000000","2020-03-05T16:28:00.000000000",1020,2998329.0]
["2020-03-05T09:28:00.000000000","2020-03-05T16:28:00.000000000",1130,834756081.7359]
["2020-03-05T09:28:15.000000000","2020-03-05T16:28:15.000000000",1020,2998330.0]
["2020-03-05T09:28:15.000000000","2020-03-05T16:28:15.000000000",1130,835669351.628]
["2020-03-05T09:28:30.000000000","2020-03-05T16:28:30.000000000",1020,2998331.0]
["2020-03-05T09:28:30.000000000","2020-03-05T16:28:30.000000000",1130,836097492.1733]
["2020-03-05T09:28:45.000000000","2020-03-05T16:28:45.000000000",1020,2998331.0]
["2020-03-05T09:28:45.000000000","2020-03-05T16:28:45.000000000",1130,836097492.1733]
["2020-03-05T09:29:00.000000000","2020-03-05T16:29:00.000000000",1020,2998331.0]
["2020-03-05T09:29:00.000000000","2020-03-05T16:29:00.000000000",1130,835698114.4841]
["2020-03-05T09:29:15.000000000","2020-03-05T16:29:15.000000000",1020,2998332.0]
["2020-03-05T09:29:15.000000000","2020-03-05T16:29:15.000000000",1130,835513096.2876]
["2020-03-05T09:29:30.000000000","2020-03-05T16:29:30.000000000",1020,2998333.0]
["2020-03-05T09:29:30.000000000","2020-03-05T16:29:30.000000000",1130,835940937.2327]
["2020-03-05T09:29:45.000000000","2020-03-05T16:29:45.000000000",1020,2998333.0]
["2020-03-05T09:29:45.000000000","2020-03-05T16:29:45.000000000",1130,835912453.0692]
["2020-03-05T09:30:00.000000000","2020-03-05T16:30:00.000000000",1020,2998334.0]
["2020-03-05T09:30:00.000000000","2020-03-05T16:30:00.000000000",1130,835128367.6872]
["2020-03-05T09:30:15.000000000","2020-03-05T16:30:15.000000000",1020,2998335.0]
["2020-03-05T09:30:15.000000000","2020-03-05T16:30:15.000000000",1130,834757752.1785]
["2020-03-05T09:30:30.000000000","2020-03-05T16:30:30.000000000",1020,2998336.0]
["2020-03-05T09:30:30.000000000","2020-03-05T16:30:30.000000000",1130,835656631.8848]
["2020-03-05T09:30:45.000000000","2020-03-05T16:30:45.000000000",1020,2998336.0]
["2020-03-05T09:30:45.000000000","2020-03-05T16:30:45.000000000",1130,835899197.2672]
["2020-03-05T09:31:00.000000000","2020-03-05T16:31:00.000000000",1020,2998337.0]
["2020-03-05T09:31:00.000000000","2020-03-05T16:31:00.000000000",1130,835599942.1886]
["2020-03-05T09:31:15.000000000","2020-03-05T16:31:15.000000000",1020,2998337.0]
["2020-03-05T09:31:15.000000000","2020-03-05T16:31:15.000000000",1130,835371768.7429]
["2020-03-05T09:31:30.000000000","2020-03-05T16:31:30.000000000",1020,2998338.0]
["2020-03-05T09:31:30.000000000","2020-03-05T16:31:30.000000000",1130,835429015.7766]
["2020-03-05T09:31:45.000000000","2020-03-05T16:31:45.000000000",1020,2998339.0]
["2020-03-05T09:31:45.000000000","2020-03-05T16:31:45.000000000",1130,835885641.6031]
["2020-03-05T09:32:00.000000000","2020-03-05T16:32:00.000000000",1020,2998339.0]
["2020-03-05T09:32:00.000000000","2020-03-05T16:32:00.000000000",1130,835529139.096]
["2020-03-05T09:32:15.000000000","2020-03-05T16:32:15.000000000",1020,2998340.0]
["2020-03-05T09:32:15.000000000","2020-03-05T16:32:15.000000000",1130,834816112.674]
["2020-03-05T09:32:30.000000000","2020-03-05T16:32:30.000000000",1020,2998341.0]
["2020-03-05T09:32:30.000000000","2020-03-05T16:32:30.000000000",1130,834887751.6159]
["2020-03-05T09:32:45.000000000","2020-03-05T16:32:45.000000000",1020,2998342.0]
["2020-03-05T09:32:45.000000000","2020-03-05T16:32:45.000000000",1130,835729664.6652]
["2020-03-05T09:33:00.000000000","2020-03-05T16:33:00.000000000",1020,2998342.0]
["2020-03-05T09:33:00.000000000","2020-03-05T16:33:00.000000000",1130,836200404.3592]
["2020-03-05T09:33:15.000000000","2020-03-05T16:33:15.000000000",1020,2998342.0]
["2020-03-05T09:33:15.000000000","2020-03-05T16:33:15.000000000",1130,836542815.0156]
["2020-03-05T09:33:30.000000000","2020-03-05T16:33:30.000000000",1020,2998343.0]
["2020-03-05T09:33:30.000000000","2020-03-05T16:33:30.000000000",1130,836229167.5053]
["2020-03-05T09:33:45.000000000","2020-03-05T16:33:45.000000000",1020,2998344.0]
["2020-03-05T09:33:45.000000000","2020-03-05T16:33:45.000000000",1130,835230997.8504]
["2020-03-05T09:34:00.000000000","2020-03-05T16:34:00.000000000",1020,2998344.0]
["2020-03-05T09:34:00.000000000","2020-03-05T16:34:00.000000000",1130,835830066.9816]
["2020-03-05T09:34:15.000000000","2020-03-05T16:34:15.000000000",1020,2998345.0]
["2020-03-05T09:34:15.000000000","2020-03-05T16:34:15.000000000",1130,836543352.1865]
["2020-03-05T09:34:30.000000000","2020-03-05T16:34:30.000000000",1020,2998346.0]
["2020-03-05T09:34:30.000000000","2020-03-05T16:34:30.000000000",1130,835873201.0226]
["2020-03-05T09:34:45.000000000","2020-03-05T16:34:45.000000000",1020,2998347.0]
["2020-03-05T09:34:45.000000000","2020-03-05T16:34:45.000000000",1130,835174565.115]
["2020-03-05T09:35:00.000000000","2020-03-05T16:35:00.000000000",1020,2998347.0]
["2020-03-05T09:35:00.000000000","2020-03-05T16:35:00.000000000",1130,835516976.3424]
["2020-03-05T09:35:15.000000000","2020-03-05T16:35:15.000000000",1020,2998348.0]
["2020-03-05T09:35:15.000000000","2020-03-05T16:35:15.000000000",1130,835902242.8848]
["2020-03-05T09:35:30.000000000","2020-03-05T16:35:30.000000000",1020,2998348.0]
["2020-03-05T09:35:30.000000000","2020-03-05T16:35:30.000000000",1130,835902242.8848]
["2020-03-05T09:35:45.000000000","2020-03-05T16:35:45.000000000",1020,2998349.0]
["2020-03-05T09:35:45.000000000","2020-03-05T16:35:45.000000000",1130,835332235.6926]
["2020-03-05T09:36:00.000000000","2020-03-05T16:36:00.000000000",1020,2998350.0]
["2020-03-05T09:36:00.000000000","2020-03-05T16:36:00.000000000",1130,834847381.26]
["2020-03-05T09:36:15.000000000","2020-03-05T16:36:15.000000000",1020,2998351.0]
["2020-03-05T09:36:15.000000000","2020-03-05T16:36:15.000000000",1130,835489606.6447]
["2020-03-05T09:36:30.000000000","2020-03-05T16:36:30.000000000",1020,2998351.0]
["2020-03-05T09:36:30.000000000","2020-03-05T16:36:30.000000000",1130,835660812.4868]
["2020-03-05T09:36:45.000000000","2020-03-05T16:36:45.000000000",1020,2998352.0]
["2020-03-05T09:36:45.000000000","2020-03-05T16:36:45.000000000",1130,835974718.8128]
["2020-03-05T09:37:00.000000000","2020-03-05T16:37:00.000000000",1020,2998352.0]
["2020-03-05T09:37:00.000000000","2020-03-05T16:37:00.000000000",1130,836003502.992]
["2020-03-05T09:37:15.000000000","2020-03-05T16:37:15.000000000",1020,2998353.0]
["2020-03-05T09:37:15.000000000","2020-03-05T16:37:15.000000000",1130,835647277.6413]
["2020-03-05T09:37:30.000000000","2020-03-05T16:37:30.000000000",1020,2998354.0]
["2020-03-05T09:37:30.000000000","2020-03-05T16:37:30.000000000",1130,835433473.8678]
["2020-03-05T09:37:45.000000000","2020-03-05T16:37:45.000000000",1020,2998354.0]
["2020-03-05T09:37:45.000000000","2020-03-05T16:37:45.000000000",1130,835932699.8088]
["2020-03-05T09:38:00.000000000","2020-03-05T16:38:00.000000000",1020,2998355.0]
["2020-03-05T09:38:00.000000000","2020-03-05T16:38:00.000000000",1130,836346451.7605]
["2020-03-05T09:38:15.000000000","2020-03-05T16:38:15.000000000",1020,2998356.0]
["2020-03-05T09:38:15.000000000","2020-03-05T16:38:15.000000000",1130,835904773.0212]
["2020-03-05T09:38:30.000000000","2020-03-05T16:38:30.000000000",1020,2998357.0]
["2020-03-05T09:38:30.000000000","2020-03-05T16:38:30.000000000",1130,835890659.6953]
["2020-03-05T09:38:45.000000000","2020-03-05T16:38:45.000000000",1020,2998358.0]
["2020-03-05T09:38:45.000000000","2020-03-05T16:38:45.000000000",1130,835991083.6354]
["2020-03-05T09:39:00.000000000","2020-03-05T16:39:00.000000000",1020,2998358.0]
["2020-03-05T09:39:00.000000000","2020-03-05T16:39:00.000000000",1130,836761361.8056]
["2020-03-05T09:39:15.000000000","2020-03-05T16:39:15.000000000",1020,2998358.0]
["2020-03-05T09:39:15.000000000","2020-03-05T16:39:15.000000000",1130,837231804.1758]
["2020-03-05T09:39:30.000000000","2020-03-05T16:39:30.000000000",1020,2998359.0]
["2020-03-05T09:39:30.000000000","2020-03-05T16:39:30.000000000",1130,837103753.6407]
["2020-03-05T09:39:45.000000000","2020-03-05T16:39:45.000000000",1020,2998360.0]
["2020-03-05T09:39:45.000000000","2020-03-05T16:39:45.000000000",1130,836875557.796]
["2020-03-05T09:40:00.000000000","2020-03-05T16:40:00.000000000",1020,2998361.0]
["2020-03-05T09:40:00.000000000","2020-03-05T16:40:00.000000000",1130,836077373.3728]
["2020-03-05T09:40:15.000000000","2020-03-05T16:40:15.000000000",1020,2998361.0]
["2020-03-05T09:40:15.000000000","2020-03-05T16:40:15.000000000",1130,836119950.099]
["2020-03-05T09:40:30.000000000","2020-03-05T16:40:30.000000000",1020,2998362.0]
["2020-03-05T09:40:30.000000000","2020-03-05T16:40:30.000000000",1130,837190044.5196]
["2020-03-05T09:40:45.000000000","2020-03-05T16:40:45.000000000",1020,2998363.0]
["2020-03-05T09:40:45.000000000","2020-03-05T16:40:45.000000000",1130,837589705.687]
["2020-03-05T09:41:00.000000000","2020-03-05T16:41:00.000000000",1020,2998364.0]
["2020-03-05T09:41:00.000000000","2020-03-05T16:41:00.000000000",1130,837162118.4932]
["2020-03-05T09:41:15.000000000","2020-03-05T16:41:15.000000000",1020,2998364.0]
["2020-03-05T09:41:15.000000000","2020-03-05T16:41:15.000000000",1130,836163663.2812]
["2020-03-05T09:41:30.000000000","2020-03-05T16:41:30.000000000",1020,2998364.0]
["2020-03-05T09:41:30.000000000","2020-03-05T16:41:30.000000000",1130,835607166.9228]
["2020-03-05T09:41:45.000000000","2020-03-05T16:41:45.000000000",1020,2998365.0]
["2020-03-05T09:41:45.000000000","2020-03-05T16:41:45.000000000",1130,835607445.6105]
["2020-03-05T09:42:00.000000000","2020-03-05T16:42:00.000000000",1020,2998366.0]
["2020-03-05T09:42:00.000000000","2020-03-05T16:42:00.000000000",1130,836406788.8372]
["2020-03-05T09:42:15.000000000","2020-03-05T16:42:15.000000000",1020,2998367.0]
["2020-03-05T09:42:15.000000000","2020-03-05T16:42:15.000000000",1130,837063110.491]
["2020-03-05T09:42:30.000000000","2020-03-05T16:42:30.000000000",1020,2998367.0]
["2020-03-05T09:42:30.000000000","2020-03-05T16:42:30.000000000",1130,837048718.3294]
["2020-03-05T09:42:45.000000000","2020-03-05T16:42:45.000000000",1020,2998368.0]
["2020-03-05T09:42:45.000000000","2020-03-05T16:42:45.000000000",1130,836778244.8672]
["2020-03-05T09:43:00.000000000","2020-03-05T16:43:00.000000000",1020,2998369.0]
["2020-03-05T09:43:00.000000000","2020-03-05T16:43:00.000000000",1130,836093696.4655]
["2020-03-05T09:43:15.000000000","2020-03-05T16:43:15.000000000",1020,2998370.0]
["2020-03-05T09:43:15.000000000","2020-03-05T16:43:15.000000000",1130,836108367.491]
["2020-03-05T09:43:30.000000000","2020-03-05T16:43:30.000000000",1020,2998370.0]
["2020-03-05T09:43:30.000000000","2020-03-05T16:43:30.000000000",1130,836978194.628]
["2020-03-05T09:43:45.000000000","2020-03-05T16:43:45.000000000",1020,2998371.0]
["2020-03-05T09:43:45.000000000","2020-03-05T16:43:45.000000000",1130,837406341.3141]
["2020-03-05T09:44:00.000000000","2020-03-05T16:44:00.000000000",1020,2998371.0]
["2020-03-05T09:44:00.000000000","2020-03-05T16:44:00.000000000",1130,837292403.2161]
["2020-03-05T09:44:15.000000000","2020-03-05T16:44:15.000000000",1020,2998372.0]
["2020-03-05T09:44:15.000000000","2020-03-05T16:44:15.000000000",1130,836408462.5624]
["2020-03-05T09:44:30.000000000","2020-03-05T16:44:30.000000000",1020,2998373.0]
["2020-03-05T09:44:30.000000000","2020-03-05T16:44:30.000000000",1130,835296345.1336]
["2020-03-05T09:44:45.000000000","2020-03-05T16:44:45.000000000",1020,2998374.0]
["2020-03-05T09:44:45.000000000","2020-03-05T16:44:45.000000000",1130,835424654.2866]
["2020-03-05T09:45:00.000000000","2020-03-05T16:45:00.000000000",1020,2998374.0]
["2020-03-05T09:45:00.000000000","2020-03-05T16:45:00.000000000",1130,836494474.1298]
["2020-03-05T09:45:15.000000000","2020-03-05T16:45:15.000000000",1020,2998375.0]
["2020-03-05T09:45:15.000000000","2020-03-05T16:45:15.000000000",1130,837179282.125]
["2020-03-05T09:45:30.000000000","2020-03-05T16:45:30.000000000",1020,2998376.0]
["2020-03-05T09:45:30.000000000","2020-03-05T16:45:30.000000000",1130,837079715.4152]
["2020-03-05T09:45:45.000000000","2020-03-05T16:45:45.000000000",1020,2998376.0]
["2020-03-05T09:45:45.000000000","2020-03-05T16:45:45.000000000",1130,836908508.1456]
["2020-03-05T09:46:00.000000000","2020-03-05T16:46:00.000000000",1020,2998377.0]
["2020-03-05T09:46:00.000000000","2020-03-05T16:46:00.000000000",1130,836281226.9601]
["2020-03-05T09:46:15.000000000","2020-03-05T16:46:15.000000000",1020,2998378.0]
["2020-03-05T09:46:15.000000000","2020-03-05T16:46:15.000000000",1130,835240469.0298]
["2020-03-05T09:46:30.000000000","2020-03-05T16:46:30.000000000",1020,2998378.0]
["2020-03-05T09:46:30.000000000","2020-03-05T16:46:30.000000000",1130,835725306.7524]
["2020-03-05T09:46:45.000000000","2020-03-05T16:46:45.000000000",1020,2998379.0]
["2020-03-05T09:46:45.000000000","2020-03-05T16:46:45.000000000",1130,837209183.4074]
["2020-03-05T09:47:00.000000000","2020-03-05T16:47:00.000000000",1020,2998380.0]
["2020-03-05T09:47:00.000000000","2020-03-05T16:47:00.000000000",1130,837580362.234]
["2020-03-05T09:47:15.000000000","2020-03-05T16:47:15.000000000",1020,2998381.0]
["2020-03-05T09:47:15.000000000","2020-03-05T16:47:15.000000000",1130,836724603.8028]
["2020-03-05T09:47:30.000000000","2020-03-05T16:47:30.000000000",1020,2998382.0]
["2020-03-05T09:47:30.000000000","2020-03-05T16:47:30.000000000",1130,836325498.3792]
["2020-03-05T09:47:45.000000000","2020-03-05T16:47:45.000000000",1020,2998382.0]
["2020-03-05T09:47:45.000000000","2020-03-05T16:47:45.000000000",1130,836582459.7166]
["2020-03-05T09:48:00.000000000","2020-03-05T16:48:00.000000000",1020,2998382.0]
["2020-03-05T09:48:00.000000000","2020-03-05T16:48:00.000000000",1130,836711090.3044]
["2020-03-05T09:48:15.000000000","2020-03-05T16:48:15.000000000",1020,2998383.0]
["2020-03-05T09:48:15.000000000","2020-03-05T16:48:15.000000000",1130,836825307.9126]
["2020-03-05T09:48:30.000000000","2020-03-05T16:48:30.000000000",1020,2998384.0]
["2020-03-05T09:48:30.000000000","2020-03-05T16:48:30.000000000",1130,837367394.9936]
["2020-03-05T09:48:45.000000000","2020-03-05T16:48:45.000000000",1020,2998384.0]
["2020-03-05T09:48:45.000000000","2020-03-05T16:48:45.000000000",1130,837367394.9936]
["2020-03-05T09:49:00.000000000","2020-03-05T16:49:00.000000000",1020,2998385.0]
["2020-03-05T09:49:00.000000000","2020-03-05T16:49:00.000000000",1130,837053743.357]
["2020-03-05T09:49:15.000000000","2020-03-05T16:49:15.000000000",1020,2998386.0]
["2020-03-05T09:49:15.000000000","2020-03-05T16:49:15.000000000",1130,836840237.6034]
["2020-03-05T09:49:30.000000000","2020-03-05T16:49:30.000000000",1020,2998387.0]
["2020-03-05T09:49:30.000000000","2020-03-05T16:49:30.000000000",1130,836654916.545]
["2020-03-05T09:49:45.000000000","2020-03-05T16:49:45.000000000",1020,2998388.0]
["2020-03-05T09:49:45.000000000","2020-03-05T16:49:45.000000000",1130,837240181.0788]
["2020-03-05T09:50:00.000000000","2020-03-05T16:50:00.000000000",1020,2998388.0]
["2020-03-05T09:50:00.000000000","2020-03-05T16:50:00.000000000",1130,837711227.8336]
["2020-03-05T09:50:15.000000000","2020-03-05T16:50:15.000000000",1020,2998388.0]
["2020-03-05T09:50:15.000000000","2020-03-05T16:50:15.000000000",1130,838395759.814]
["2020-03-05T09:50:30.000000000","2020-03-05T16:50:30.000000000",1020,2998389.0]
["2020-03-05T09:50:30.000000000","2020-03-05T16:50:30.000000000",1130,838167562.1877]
["2020-03-05T09:50:45.000000000","2020-03-05T16:50:45.000000000",1020,2998390.0]
["2020-03-05T09:50:45.000000000","2020-03-05T16:50:45.000000000",1130,837326193.654]
["2020-03-05T09:51:00.000000000","2020-03-05T16:51:00.000000000",1020,2998391.0]
["2020-03-05T09:51:00.000000000","2020-03-05T16:51:00.000000000",1130,836884510.0792]
["2020-03-05T09:51:15.000000000","2020-03-05T16:51:15.000000000",1020,2998392.0]
["2020-03-05T09:51:15.000000000","2020-03-05T16:51:15.000000000",1130,836713581.0072]
["2020-03-05T09:51:30.000000000","2020-03-05T16:51:30.000000000",1020,2998393.0]
["2020-03-05T09:51:30.000000000","2020-03-05T16:51:30.000000000",1130,837284454.2492]
["2020-03-05T09:51:45.000000000","2020-03-05T16:51:45.000000000",1020,2998393.0]
["2020-03-05T09:51:45.000000000","2020-03-05T16:51:45.000000000",1130,837655055.624]
["2020-03-05T09:52:00.000000000","2020-03-05T16:52:00.000000000",1020,2998393.0]
["2020-03-05T09:52:00.000000000","2020-03-05T16:52:00.000000000",1130,837783386.8444]
["2020-03-05T09:52:15.000000000","2020-03-05T16:52:15.000000000",1020,2998394.0]
["2020-03-05T09:52:15.000000000","2020-03-05T16:52:15.000000000",1130,837911997.5184]
["2020-03-05T09:52:30.000000000","2020-03-05T16:52:30.000000000",1020,2998395.0]
["2020-03-05T09:52:30.000000000","2020-03-05T16:52:30.000000000",1130,837855307.467]
["2020-03-05T09:52:45.000000000","2020-03-05T16:52:45.000000000",1020,2998396.0]
["2020-03-05T09:52:45.000000000","2020-03-05T16:52:45.000000000",1130,837470892.6948]
["2020-03-05T09:53:00.000000000","2020-03-05T16:53:00.000000000",1020,2998396.0]
["2020-03-05T09:53:00.000000000","2020-03-05T16:53:00.000000000",1130,837156960.6336]
["2020-03-05T09:53:15.000000000","2020-03-05T16:53:15.000000000",1020,2998397.0]
["2020-03-05T09:53:15.000000000","2020-03-05T16:53:15.000000000",1130,837456479.8558]
["2020-03-05T09:53:30.000000000","2020-03-05T16:53:30.000000000",1020,2998398.0]
["2020-03-05T09:53:30.000000000","2020-03-05T16:53:30.000000000",1130,837770391.588]
["2020-03-05T09:53:45.000000000","2020-03-05T16:53:45.000000000",1020,2998399.0]
["2020-03-05T09:53:45.000000000","2020-03-05T16:53:45.000000000",1130,837813548.0997]
["2020-03-05T09:54:00.000000000","2020-03-05T16:54:00.000000000",1020,2998399.0]
["2020-03-05T09:54:00.000000000","2020-03-05T16:54:00.000000000",1130,837357191.7719]
["2020-03-05T09:54:15.000000000","2020-03-05T16:54:15.000000000",1020,2998400.0]
["2020-03-05T09:54:15.000000000","2020-03-05T16:54:15.000000000",1130,837015353.6]
["2020-03-05T09:54:30.000000000","2020-03-05T16:54:30.000000000",1020,2998401.0]
["2020-03-05T09:54:30.000000000","2020-03-05T16:54:30.000000000",1130,836502006.6627]
["2020-03-05T09:54:45.000000000","2020-03-05T16:54:45.000000000",1020,2998401.0]
["2020-03-05T09:54:45.000000000","2020-03-05T16:54:45.000000000",1130,836858516.5416]
["2020-03-05T09:55:00.000000000","2020-03-05T16:55:00.000000000",1020,2998402.0]
["2020-03-05T09:55:00.000000000","2020-03-05T16:55:00.000000000",1130,837814386.3606]
["2020-03-05T09:55:15.000000000","2020-03-05T16:55:15.000000000",1020,2998403.0]
["2020-03-05T09:55:15.000000000","2020-03-05T16:55:15.000000000",1130,838684802.3315]
["2020-03-05T09:55:30.000000000","2020-03-05T16:55:30.000000000",1020,2998404.0]
["2020-03-05T09:55:30.000000000","2020-03-05T16:55:30.000000000",1130,838485688.176]
["2020-03-05T09:55:45.000000000","2020-03-05T16:55:45.000000000",1020,2998405.0]
["2020-03-05T09:55:45.000000000","2020-03-05T16:55:45.000000000",1130,837615830.689]
["2020-03-05T09:56:00.000000000","2020-03-05T16:56:00.000000000",1020,2998405.0]
["2020-03-05T09:56:00.000000000","2020-03-05T16:56:00.000000000",1130,837316290.0295]
["2020-03-05T09:56:15.000000000","2020-03-05T16:56:15.000000000",1020,2998405.0]
["2020-03-05T09:56:15.000000000","2020-03-05T16:56:15.000000000",1130,837886586.6605]
["2020-03-05T09:56:30.000000000","2020-03-05T16:56:30.000000000",1020,2998406.0]
["2020-03-05T09:56:30.000000000","2020-03-05T16:56:30.000000000",1130,838314738.6408]
["2020-03-05T09:56:45.000000000","2020-03-05T16:56:45.000000000",1020,2998407.0]
["2020-03-05T09:56:45.000000000","2020-03-05T16:56:45.000000000",1130,838201078.7616]
["2020-03-05T09:57:00.000000000","2020-03-05T16:57:00.000000000",1020,2998408.0]
["2020-03-05T09:57:00.000000000","2020-03-05T16:57:00.000000000",1130,838172873.4344]
["2020-03-05T09:57:15.000000000","2020-03-05T16:57:15.000000000",1020,2998408.0]
["2020-03-05T09:57:15.000000000","2020-03-05T16:57:15.000000000",1130,837530914.2816]
["2020-03-05T09:57:30.000000000","2020-03-05T16:57:30.000000000",1020,2998409.0]
["2020-03-05T09:57:30.000000000","2020-03-05T16:57:30.000000000",1130,836960596.3741]
["2020-03-05T09:57:45.000000000","2020-03-05T16:57:45.000000000",1020,2998410.0]
["2020-03-05T09:57:45.000000000","2020-03-05T16:57:45.000000000",1130,837032537.508]
["2020-03-05T09:58:00.000000000","2020-03-05T16:58:00.000000000",1020,2998411.0]
["2020-03-05T09:58:00.000000000","2020-03-05T16:58:00.000000000",1130,837631899.1846]
["2020-03-05T09:58:15.000000000","2020-03-05T16:58:15.000000000",1020,2998412.0]
["2020-03-05T09:58:15.000000000","2020-03-05T16:58:15.000000000",1130,838245353.7972]
["2020-03-05T09:58:30.000000000","2020-03-05T16:58:30.000000000",1020,2998412.0]
["2020-03-05T09:58:30.000000000","2020-03-05T16:58:30.000000000",1130,838416563.1224]
["2020-03-05T09:58:45.000000000","2020-03-05T16:58:45.000000000",1020,2998413.0]
["2020-03-05T09:58:45.000000000","2020-03-05T16:58:45.000000000",1130,838131393.825]
["2020-03-05T09:59:00.000000000","2020-03-05T16:59:00.000000000",1020,2998413.0]
["2020-03-05T09:59:00.000000000","2020-03-05T16:59:00.000000000",1130,837974576.8251]
["2020-03-05T09:59:15.000000000","2020-03-05T16:59:15.000000000",1020,2998414.0]
["2020-03-05T09:59:15.000000000","2020-03-05T16:59:15.000000000",1130,838017733.618]
["2020-03-05T09:59:30.000000000","2020-03-05T16:59:30.000000000",1020,2998415.0]
["2020-03-05T09:59:30.000000000","2020-03-05T16:59:30.000000000",1130,838246192.4865]
["2020-03-05T09:59:45.000000000","2020-03-05T16:59:45.000000000",1020,2998416.0]
["2020-03-05T09:59:45.000000000","2020-03-05T16:59:45.000000000",1130,838931010.4224]
["2020-03-05T10:00:00.000000000","2020-03-05T17:00:00.000000000",1020,2998416.0]
["2020-03-05T10:00:00.000000000","2020-03-05T17:00:00.000000000",1130,838916917.8672]
["2020-03-05T10:00:15.000000000","2020-03-05T17:00:15.000000000",1020,2998417.0]
["2020-03-05T10:00:15.000000000","2020-03-05T17:00:15.000000000",1130,838218266.6512]
["2020-03-05T10:00:30.000000000","2020-03-05T17:00:30.000000000",1020,2998417.0]
["2020-03-05T10:00:30.000000000","2020-03-05T17:00:30.000000000",1130,837975694.7159]
["2020-03-05T10:00:45.000000000","2020-03-05T17:00:45.000000000",1020,2998418.0]
["2020-03-05T10:00:45.000000000","2020-03-05T17:00:45.000000000",1130,838018851.566]
["2020-03-05T10:01:00.000000000","2020-03-05T17:01:00.000000000",1020,2998419.0]
["2020-03-05T10:01:00.000000000","2020-03-05T17:01:00.000000000",1130,837562471.8393]
["2020-03-05T10:01:15.000000000","2020-03-05T17:01:15.000000000",1020,2998420.0]
["2020-03-05T10:01:15.000000000","2020-03-05T17:01:15.000000000",1130,838019110.698]
["2020-03-05T10:01:30.000000000","2020-03-05T17:01:30.000000000",1020,2998421.0]
["2020-03-05T10:01:30.000000000","2020-03-05T17:01:30.000000000",1130,838675744.5418]
["2020-03-05T10:01:45.000000000","2020-03-05T17:01:45.000000000",1020,2998422.0]
["2020-03-05T10:01:45.000000000","2020-03-05T17:01:45.000000000",1130,838490721.768]
["2020-03-05T10:02:00.000000000","2020-03-05T17:02:00.000000000",1020,2998422.0]
["2020-03-05T10:02:00.000000000","2020-03-05T17:02:00.000000000",1130,838091331.9576]
["2020-03-05T10:02:15.000000000","2020-03-05T17:02:15.000000000",1020,2998423.0]
["2020-03-05T10:02:15.000000000","2020-03-05T17:02:15.000000000",1130,837349801.6182]
["2020-03-05T10:02:30.000000000","2020-03-05T17:02:30.000000000",1020,2998424.0]
["2020-03-05T10:02:30.000000000","2020-03-05T17:02:30.000000000",1130,837321296.0112]
["2020-03-05T10:02:45.000000000","2020-03-05T17:02:45.000000000",1020,2998424.0]
["2020-03-05T10:02:45.000000000","2020-03-05T17:02:45.000000000",1130,837620838.5688]
["2020-03-05T10:03:00.000000000","2020-03-05T17:03:00.000000000",1020,2998425.0]
["2020-03-05T10:03:00.000000000","2020-03-05T17:03:00.000000000",1130,837735357.915]
["2020-03-05T10:03:15.000000000","2020-03-05T17:03:15.000000000",1020,2998426.0]
["2020-03-05T10:03:15.000000000","2020-03-05T17:03:15.000000000",1130,838391992.7582]
["2020-03-05T10:03:30.000000000","2020-03-05T17:03:30.000000000",1020,2998427.0]
["2020-03-05T10:03:30.000000000","2020-03-05T17:03:30.000000000",1130,838648937.7201]
["2020-03-05T10:03:45.000000000","2020-03-05T17:03:45.000000000",1020,2998427.0]
["2020-03-05T10:03:45.000000000","2020-03-05T17:03:45.000000000",1130,838292424.7498]
["2020-03-05T10:04:00.000000000","2020-03-05T17:04:00.000000000",1020,2998428.0]
["2020-03-05T10:04:00.000000000","2020-03-05T17:04:00.000000000",1130,837722103.4788]
["2020-03-05T10:04:15.000000000","2020-03-05T17:04:15.000000000",1020,2998429.0]
["2020-03-05T10:04:15.000000000","2020-03-05T17:04:15.000000000",1130,837993440.8475]
["2020-03-05T10:04:30.000000000","2020-03-05T17:04:30.000000000",1020,2998430.0]
["2020-03-05T10:04:30.000000000","2020-03-05T17:04:30.000000000",1130,838022205.41]
["2020-03-05T10:04:45.000000000","2020-03-05T17:04:45.000000000",1020,2998430.0]
["2020-03-05T10:04:45.000000000","2020-03-05T17:04:45.000000000",1130,837950842.776]
["2020-03-05T10:05:00.000000000","2020-03-05T17:05:00.000000000",1020,2998430.0]
["2020-03-05T10:05:00.000000000","2020-03-05T17:05:00.000000000",1130,838122053.129]
["2020-03-05T10:05:15.000000000","2020-03-05T17:05:15.000000000",1020,2998431.0]
["2020-03-05T10:05:15.000000000","2020-03-05T17:05:15.000000000",1130,838464753.4695]
["2020-03-05T10:05:30.000000000","2020-03-05T17:05:30.000000000",1020,2998432.0]
["2020-03-05T10:05:30.000000000","2020-03-05T17:05:30.000000000",1130,838094127.0656]
["2020-03-05T10:05:45.000000000","2020-03-05T17:05:45.000000000",1020,2998433.0]
["2020-03-05T10:05:45.000000000","2020-03-05T17:05:45.000000000",1130,837680622.8224]
["2020-03-05T10:06:00.000000000","2020-03-05T17:06:00.000000000",1020,2998434.0]
["2020-03-05T10:06:00.000000000","2020-03-05T17:06:00.000000000",1130,837723779.8014]
["2020-03-05T10:06:15.000000000","2020-03-05T17:06:15.000000000",1020,2998435.0]
["2020-03-05T10:06:15.000000000","2020-03-05T17:06:15.000000000",1130,838123450.7305]
["2020-03-05T10:06:30.000000000","2020-03-05T17:06:30.000000000",1020,2998435.0]
["2020-03-05T10:06:30.000000000","2020-03-05T17:06:30.000000000",1130,838594205.0255]
["2020-03-05T10:06:45.000000000","2020-03-05T17:06:45.000000000",1020,2998435.0]
["2020-03-05T10:06:45.000000000","2020-03-05T17:06:45.000000000",1130,838551027.5615]
["2020-03-05T10:07:00.000000000","2020-03-05T17:07:00.000000000",1020,2998436.0]
["2020-03-05T10:07:00.000000000","2020-03-05T17:07:00.000000000",1130,838422974.1636]
["2020-03-05T10:07:15.000000000","2020-03-05T17:07:15.000000000",1020,2998437.0]
["2020-03-05T10:07:15.000000000","2020-03-05T17:07:15.000000000",1130,838195072.728]
["2020-03-05T10:07:30.000000000","2020-03-05T17:07:30.000000000",1020,2998438.0]
["2020-03-05T10:07:30.000000000","2020-03-05T17:07:30.000000000",1130,837967470.984]
["2020-03-05T10:07:45.000000000","2020-03-05T17:07:45.000000000",1020,2998439.0]
["2020-03-05T10:07:45.000000000","2020-03-05T17:07:45.000000000",1130,837753661.9074]
["2020-03-05T10:08:00.000000000","2020-03-05T17:08:00.000000000",1020,2998439.0]
["2020-03-05T10:08:00.000000000","2020-03-05T17:08:00.000000000",1130,838138661.475]
["2020-03-05T10:08:15.000000000","2020-03-05T17:08:15.000000000",1020,2998440.0]
["2020-03-05T10:08:15.000000000","2020-03-05T17:08:15.000000000",1130,838581210.9]
["2020-03-05T10:08:30.000000000","2020-03-05T17:08:30.000000000",1020,2998441.0]
["2020-03-05T10:08:30.000000000","2020-03-05T17:08:30.000000000",1130,838338916.6956]
["2020-03-05T10:08:45.000000000","2020-03-05T17:08:45.000000000",1020,2998442.0]
["2020-03-05T10:08:45.000000000","2020-03-05T17:08:45.000000000",1130,837611774.258]
["2020-03-05T10:09:00.000000000","2020-03-05T17:09:00.000000000",1020,2998442.0]
["2020-03-05T10:09:00.000000000","2020-03-05T17:09:00.000000000",1130,837340715.1012]
["2020-03-05T10:09:15.000000000","2020-03-05T17:09:15.000000000",1020,2998443.0]
["2020-03-05T10:09:15.000000000","2020-03-05T17:09:15.000000000",1130,837426449.9853]
["2020-03-05T10:09:30.000000000","2020-03-05T17:09:30.000000000",1020,2998444.0]
["2020-03-05T10:09:30.000000000","2020-03-05T17:09:30.000000000",1130,837769151.5772]
["2020-03-05T10:09:45.000000000","2020-03-05T17:09:45.000000000",1020,2998445.0]
["2020-03-05T10:09:45.000000000","2020-03-05T17:09:45.000000000",1130,837855186.5055]
["2020-03-05T10:10:00.000000000","2020-03-05T17:10:00.000000000",1020,2998445.0]
["2020-03-05T10:10:00.000000000","2020-03-05T17:10:00.000000000",1130,838183216.3885]
["2020-03-05T10:10:15.000000000","2020-03-05T17:10:15.000000000",1020,2998446.0]
["2020-03-05T10:10:15.000000000","2020-03-05T17:10:15.000000000",1130,838354707.1944]
["2020-03-05T10:10:30.000000000","2020-03-05T17:10:30.000000000",1020,2998447.0]
["2020-03-05T10:10:30.000000000","2020-03-05T17:10:30.000000000",1130,838283623.7522]
["2020-03-05T10:10:45.000000000","2020-03-05T17:10:45.000000000",1020,2998448.0]
["2020-03-05T10:10:45.000000000","2020-03-05T17:10:45.000000000",1130,837927088.0128]
["2020-03-05T10:11:00.000000000","2020-03-05T17:11:00.000000000",1020,2998448.0]
["2020-03-05T10:11:00.000000000","2020-03-05T17:11:00.000000000",1130,837969965.8192]
["2020-03-05T10:11:15.000000000","2020-03-05T17:11:15.000000000",1020,2998448.0]
["2020-03-05T10:11:15.000000000","2020-03-05T17:11:15.000000000",1130,838226932.8128]
["2020-03-05T10:11:30.000000000","2020-03-05T17:11:30.000000000",1020,2998449.0]
["2020-03-05T10:11:30.000000000","2020-03-05T17:11:30.000000000",1130,838113271.3044]
["2020-03-05T10:11:45.000000000","2020-03-05T17:11:45.000000000",1020,2998450.0]
["2020-03-05T10:11:45.000000000","2020-03-05T17:11:45.000000000",1130,838085065.545]
["2020-03-05T10:12:00.000000000","2020-03-05T17:12:00.000000000",1020,2998451.0]
["2020-03-05T10:12:00.000000000","2020-03-05T17:12:00.000000000",1130,838470346.1595]
["2020-03-05T10:12:15.000000000","2020-03-05T17:12:15.000000000",1020,2998452.0]
["2020-03-05T10:12:15.000000000","2020-03-05T17:12:15.000000000",1130,838670022.852]
["2020-03-05T10:12:30.000000000","2020-03-05T17:12:30.000000000",1020,2998453.0]
["2020-03-05T10:12:30.000000000","2020-03-05T17:12:30.000000000",1130,838285301.1878]
["2020-03-05T10:12:45.000000000","2020-03-05T17:12:45.000000000",1020,2998454.0]
["2020-03-05T10:12:45.000000000","2020-03-05T17:12:45.000000000",1130,838199824.976]
["2020-03-05T10:13:00.000000000","2020-03-05T17:13:00.000000000",1020,2998455.0]
["2020-03-05T10:13:00.000000000","2020-03-05T17:13:00.000000000",1130,838728132.4455]
["2020-03-05T10:13:15.000000000","2020-03-05T17:13:15.000000000",1020,2998455.0]
["2020-03-05T10:13:15.000000000","2020-03-05T17:13:15.000000000",1130,839084648.745]
["2020-03-05T10:13:30.000000000","2020-03-05T17:13:30.000000000",1020,2998455.0]
["2020-03-05T10:13:30.000000000","2020-03-05T17:13:30.000000000",1130,839127226.806]
["2020-03-05T10:13:45.000000000","2020-03-05T17:13:45.000000000",1020,2998456.0]
["2020-03-05T10:13:45.000000000","2020-03-05T17:13:45.000000000",1130,839241747.8328]
["2020-03-05T10:14:00.000000000","2020-03-05T17:14:00.000000000",1020,2998457.0]
["2020-03-05T10:14:00.000000000","2020-03-05T17:14:00.000000000",1130,839213542.3826]
["2020-03-05T10:14:15.000000000","2020-03-05T17:14:15.000000000",1020,2998458.0]
["2020-03-05T10:14:15.000000000","2020-03-05T17:14:15.000000000",1130,839014124.9616]
["2020-03-05T10:14:30.000000000","2020-03-05T17:14:30.000000000",1020,2998459.0]
["2020-03-05T10:14:30.000000000","2020-03-05T17:14:30.000000000",1130,838700765.9654]
["2020-03-05T10:14:45.000000000","2020-03-05T17:14:45.000000000",1020,2998460.0]
["2020-03-05T10:14:45.000000000","2020-03-05T17:14:45.000000000",1130,838929228.482]
["2020-03-05T10:15:00.000000000","2020-03-05T17:15:00.000000000",1020,2998460.0]
["2020-03-05T10:15:00.000000000","2020-03-05T17:15:00.000000000",1130,838943321.244]
["2020-03-05T10:15:15.000000000","2020-03-05T17:15:15.000000000",1020,2998461.0]
["2020-03-05T10:15:15.000000000","2020-03-05T17:15:15.000000000",1130,838957693.8021]
["2020-03-05T10:15:30.000000000","2020-03-05T17:15:30.000000000",1020,2998461.0]
["2020-03-05T10:15:30.000000000","2020-03-05T17:15:30.000000000",1130,839128905.9252]
["2020-03-05T10:15:45.000000000","2020-03-05T17:15:45.000000000",1020,2998462.0]
["2020-03-05T10:15:45.000000000","2020-03-05T17:15:45.000000000",1130,839357668.5828]
["2020-03-05T10:16:00.000000000","2020-03-05T17:16:00.000000000",1020,2998463.0]
["2020-03-05T10:16:00.000000000","2020-03-05T17:16:00.000000000",1130,839072794.6809]
["2020-03-05T10:16:15.000000000","2020-03-05T17:16:15.000000000",1020,2998464.0]
["2020-03-05T10:16:15.000000000","2020-03-05T17:16:15.000000000",1130,838502166.9696]
["2020-03-05T10:16:30.000000000","2020-03-05T17:16:30.000000000",1020,2998465.0]
["2020-03-05T10:16:30.000000000","2020-03-05T17:16:30.000000000",1130,838331534.1085]
["2020-03-05T10:16:45.000000000","2020-03-05T17:16:45.000000000",1020,2998465.0]
["2020-03-05T10:16:45.000000000","2020-03-05T17:16:45.000000000",1130,838730929.6465]
["2020-03-05T10:17:00.000000000","2020-03-05T17:17:00.000000000",1020,2998466.0]
["2020-03-05T10:17:00.000000000","2020-03-05T17:17:00.000000000",1130,839373180.9372]
["2020-03-05T10:17:15.000000000","2020-03-05T17:17:15.000000000",1020,2998467.0]
["2020-03-05T10:17:15.000000000","2020-03-05T17:17:15.000000000",1130,839059521.3765]
["2020-03-05T10:17:30.000000000","2020-03-05T17:17:30.000000000",1020,2998467.0]
["2020-03-05T10:17:30.000000000","2020-03-05T17:17:30.000000000",1130,838460427.6699]
["2020-03-05T10:17:45.000000000","2020-03-05T17:17:45.000000000",1020,2998468.0]
["2020-03-05T10:17:45.000000000","2020-03-05T17:17:45.000000000",1130,838332372.8692]
["2020-03-05T10:18:00.000000000","2020-03-05T17:18:00.000000000",1020,2998469.0]
["2020-03-05T10:18:00.000000000","2020-03-05T17:18:00.000000000",1130,838389623.3671]
["2020-03-05T10:18:15.000000000","2020-03-05T17:18:15.000000000",1020,2998470.0]
["2020-03-05T10:18:15.000000000","2020-03-05T17:18:15.000000000",1130,838660964.661]
["2020-03-05T10:18:30.000000000","2020-03-05T17:18:30.000000000",1020,2998470.0]
["2020-03-05T10:18:30.000000000","2020-03-05T17:18:30.000000000",1130,839801882.496]
["2020-03-05T10:18:45.000000000","2020-03-05T17:18:45.000000000",1020,2998471.0]
["2020-03-05T10:18:45.000000000","2020-03-05T17:18:45.000000000",1130,839959282.4532]
["2020-03-05T10:19:00.000000000","2020-03-05T17:19:00.000000000",1020,2998472.0]
["2020-03-05T10:19:00.000000000","2020-03-05T17:19:00.000000000",1130,839588651.596]
["2020-03-05T10:19:15.000000000","2020-03-05T17:19:15.000000000",1020,2998473.0]
["2020-03-05T10:19:15.000000000","2020-03-05T17:19:15.000000000",1130,839003929.5192]
["2020-03-05T10:19:30.000000000","2020-03-05T17:19:30.000000000",1020,2998474.0]
["2020-03-05T10:19:30.000000000","2020-03-05T17:19:30.000000000",1130,838647990.6184]
["2020-03-05T10:19:45.000000000","2020-03-05T17:19:45.000000000",1020,2998474.0]
["2020-03-05T10:19:45.000000000","2020-03-05T17:19:45.000000000",1130,838733746.9748]
["2020-03-05T10:20:00.000000000","2020-03-05T17:20:00.000000000",1020,2998475.0]
["2020-03-05T10:20:00.000000000","2020-03-05T17:20:00.000000000",1130,839018881.82]
["2020-03-05T10:20:15.000000000","2020-03-05T17:20:15.000000000",1020,2998476.0]
["2020-03-05T10:20:15.000000000","2020-03-05T17:20:15.000000000",1130,839518407.8892]
["2020-03-05T10:20:30.000000000","2020-03-05T17:20:30.000000000",1020,2998477.0]
["2020-03-05T10:20:30.000000000","2020-03-05T17:20:30.000000000",1130,839618537.155]
["2020-03-05T10:20:45.000000000","2020-03-05T17:20:45.000000000",1020,2998477.0]
["2020-03-05T10:20:45.000000000","2020-03-05T17:20:45.000000000",1130,839475809.6498]
["2020-03-05T10:21:00.000000000","2020-03-05T17:21:00.000000000",1020,2998478.0]
["2020-03-05T10:21:00.000000000","2020-03-05T17:21:00.000000000",1130,839033814.1122]
["2020-03-05T10:21:15.000000000","2020-03-05T17:21:15.000000000",1020,2998479.0]
["2020-03-05T10:21:15.000000000","2020-03-05T17:21:15.000000000",1130,838734845.7279]
["2020-03-05T10:21:30.000000000","2020-03-05T17:21:30.000000000",1020,2998480.0]
["2020-03-05T10:21:30.000000000","2020-03-05T17:21:30.000000000",1130,839191494.104]
["2020-03-05T10:21:45.000000000","2020-03-05T17:21:45.000000000",1020,2998480.0]
["2020-03-05T10:21:45.000000000","2020-03-05T17:21:45.000000000",1130,839476649.552]
["2020-03-05T10:22:00.000000000","2020-03-05T17:22:00.000000000",1020,2998481.0]
["2020-03-05T10:22:00.000000000","2020-03-05T17:22:00.000000000",1130,839434051.2411]
["2020-03-05T10:22:15.000000000","2020-03-05T17:22:15.000000000",1020,2998481.0]
["2020-03-05T10:22:15.000000000","2020-03-05T17:22:15.000000000",1130,839491322.2282]
["2020-03-05T10:22:30.000000000","2020-03-05T17:22:30.000000000",1020,2998482.0]
["2020-03-05T10:22:30.000000000","2020-03-05T17:22:30.000000000",1130,839762664.9732]
["2020-03-05T10:22:45.000000000","2020-03-05T17:22:45.000000000",1020,2998483.0]
["2020-03-05T10:22:45.000000000","2020-03-05T17:22:45.000000000",1130,839306276.0749]
["2020-03-05T10:23:00.000000000","2020-03-05T17:23:00.000000000",1020,2998484.0]
["2020-03-05T10:23:00.000000000","2020-03-05T17:23:00.000000000",1130,838835793.9972]
["2020-03-05T10:23:15.000000000","2020-03-05T17:23:15.000000000",1020,2998485.0]
["2020-03-05T10:23:15.000000000","2020-03-05T17:23:15.000000000",1130,838607889.042]
["2020-03-05T10:23:30.000000000","2020-03-05T17:23:30.000000000",1020,2998486.0]
["2020-03-05T10:23:30.000000000","2020-03-05T17:23:30.000000000",1130,839064538.2884]
["2020-03-05T10:23:45.000000000","2020-03-05T17:23:45.000000000",1020,2998487.0]
["2020-03-05T10:23:45.000000000","2020-03-05T17:23:45.000000000",1130,839535880.4255]
["2020-03-05T10:24:00.000000000","2020-03-05T17:24:00.000000000",1020,2998487.0]
["2020-03-05T10:24:00.000000000","2020-03-05T17:24:00.000000000",1130,839536180.2742]
["2020-03-05T10:24:15.000000000","2020-03-05T17:24:15.000000000",1020,2998487.0]
["2020-03-05T10:24:15.000000000","2020-03-05T17:24:15.000000000",1130,839878307.6409]
["2020-03-05T10:24:30.000000000","2020-03-05T17:24:30.000000000",1020,2998488.0]
["2020-03-05T10:24:30.000000000","2020-03-05T17:24:30.000000000",1130,839621617.32]
["2020-03-05T10:24:45.000000000","2020-03-05T17:24:45.000000000",1020,2998489.0]
["2020-03-05T10:24:45.000000000","2020-03-05T17:24:45.000000000",1130,838951435.1946]
["2020-03-05T10:25:00.000000000","2020-03-05T17:25:00.000000000",1020,2998490.0]
["2020-03-05T10:25:00.000000000","2020-03-05T17:25:00.000000000",1130,838794893.959]
["2020-03-05T10:25:15.000000000","2020-03-05T17:25:15.000000000",1020,2998491.0]
["2020-03-05T10:25:15.000000000","2020-03-05T17:25:15.000000000",1130,839579878.7928]
["2020-03-05T10:25:30.000000000","2020-03-05T17:25:30.000000000",1020,2998492.0]
["2020-03-05T10:25:30.000000000","2020-03-05T17:25:30.000000000",1130,839793951.2732]
["2020-03-05T10:25:45.000000000","2020-03-05T17:25:45.000000000",1020,2998492.0]
["2020-03-05T10:25:45.000000000","2020-03-05T17:25:45.000000000",1130,839765165.75]
["2020-03-05T10:26:00.000000000","2020-03-05T17:26:00.000000000",1020,2998492.0]
["2020-03-05T10:26:00.000000000","2020-03-05T17:26:00.000000000",1130,839822436.9472]
["2020-03-05T10:26:15.000000000","2020-03-05T17:26:15.000000000",1020,2998493.0]
["2020-03-05T10:26:15.000000000","2020-03-05T17:26:15.000000000",1130,839737259.9783]
["2020-03-05T10:26:30.000000000","2020-03-05T17:26:30.000000000",1020,2998494.0]
["2020-03-05T10:26:30.000000000","2020-03-05T17:26:30.000000000",1130,839395112.0166]
["2020-03-05T10:26:45.000000000","2020-03-05T17:26:45.000000000",1020,2998495.0]
["2020-03-05T10:26:45.000000000","2020-03-05T17:26:45.000000000",1130,839195692.1885]
["2020-03-05T10:27:00.000000000","2020-03-05T17:27:00.000000000",1020,2998496.0]
["2020-03-05T10:27:00.000000000","2020-03-05T17:27:00.000000000",1130,840094621.312]
["2020-03-05T10:27:15.000000000","2020-03-05T17:27:15.000000000",1020,2998497.0]
["2020-03-05T10:27:15.000000000","2020-03-05T17:27:15.000000000",1130,840793851.1347]
["2020-03-05T10:27:30.000000000","2020-03-05T17:27:30.000000000",1020,2998498.0]
["2020-03-05T10:27:30.000000000","2020-03-05T17:27:30.000000000",1130,840665495.9756]
["2020-03-05T10:27:45.000000000","2020-03-05T17:27:45.000000000",1020,2998499.0]
["2020-03-05T10:27:45.000000000","2020-03-05T17:27:45.000000000",1130,840081069.0328]
["2020-03-05T10:28:00.000000000","2020-03-05T17:28:00.000000000",1020,2998499.0]
["2020-03-05T10:28:00.000000000","2020-03-05T17:28:00.000000000",1130,839681968.8159]
["2020-03-05T10:28:15.000000000","2020-03-05T17:28:15.000000000",1020,2998499.0]
["2020-03-05T10:28:15.000000000","2020-03-05T17:28:15.000000000",1130,839639090.2802]
["2020-03-05T10:28:30.000000000","2020-03-05T17:28:30.000000000",1020,2998500.0]
["2020-03-05T10:28:30.000000000","2020-03-05T17:28:30.000000000",1130,839924527.65]
["2020-03-05T10:28:45.000000000","2020-03-05T17:28:45.000000000",1020,2998501.0]
["2020-03-05T10:28:45.000000000","2020-03-05T17:28:45.000000000",1130,840652244.1075]
["2020-03-05T10:29:00.000000000","2020-03-05T17:29:00.000000000",1020,2998502.0]
["2020-03-05T10:29:00.000000000","2020-03-05T17:29:00.000000000",1130,841266017.9742]
["2020-03-05T10:29:15.000000000","2020-03-05T17:29:15.000000000",1020,2998503.0]
["2020-03-05T10:29:15.000000000","2020-03-05T17:29:15.000000000",1130,841038112.458]
["2020-03-05T10:29:30.000000000","2020-03-05T17:29:30.000000000",1020,2998504.0]
["2020-03-05T10:29:30.000000000","2020-03-05T17:29:30.000000000",1130,840225198.6592]
["2020-03-05T10:29:45.000000000","2020-03-05T17:29:45.000000000",1020,2998504.0]
["2020-03-05T10:29:45.000000000","2020-03-05T17:29:45.000000000",1130,839839890.8952]
["2020-03-05T10:30:00.000000000","2020-03-05T17:30:00.000000000",1020,2998505.0]
["2020-03-05T10:30:00.000000000","2020-03-05T17:30:00.000000000",1130,839555013.156]
["2020-03-05T10:30:15.000000000","2020-03-05T17:30:15.000000000",1020,2998505.0]
["2020-03-05T10:30:15.000000000","2020-03-05T17:30:15.000000000",1130,839911835.251]
["2020-03-05T10:30:30.000000000","2020-03-05T17:30:30.000000000",1020,2998506.0]
["2020-03-05T10:30:30.000000000","2020-03-05T17:30:30.000000000",1130,840340002.1674]
["2020-03-05T10:30:45.000000000","2020-03-05T17:30:45.000000000",1020,2998507.0]
["2020-03-05T10:30:45.000000000","2020-03-05T17:30:45.000000000",1130,840796655.1857]
["2020-03-05T10:31:00.000000000","2020-03-05T17:31:00.000000000",1020,2998508.0]
["2020-03-05T10:31:00.000000000","2020-03-05T17:31:00.000000000",1130,840968150.3976]
["2020-03-05T10:31:15.000000000","2020-03-05T17:31:15.000000000",1020,2998509.0]
["2020-03-05T10:31:15.000000000","2020-03-05T17:31:15.000000000",1130,841182224.5515]
["2020-03-05T10:31:30.000000000","2020-03-05T17:31:30.000000000",1020,2998510.0]
["2020-03-05T10:31:30.000000000","2020-03-05T17:31:30.000000000",1130,840925532.778]
["2020-03-05T10:31:45.000000000","2020-03-05T17:31:45.000000000",1020,2998511.0]
["2020-03-05T10:31:45.000000000","2020-03-05T17:31:45.000000000",1130,840198674.3083]
["2020-03-05T10:32:00.000000000","2020-03-05T17:32:00.000000000",1020,2998511.0]
["2020-03-05T10:32:00.000000000","2020-03-05T17:32:00.000000000",1130,839713815.0796]
["2020-03-05T10:32:15.000000000","2020-03-05T17:32:15.000000000",1020,2998511.0]
["2020-03-05T10:32:15.000000000","2020-03-05T17:32:15.000000000",1130,839713815.0796]
["2020-03-05T10:32:30.000000000","2020-03-05T17:32:30.000000000",1020,2998512.0]
["2020-03-05T10:32:30.000000000","2020-03-05T17:32:30.000000000",1130,839842131.5856]
["2020-03-05T10:32:45.000000000","2020-03-05T17:32:45.000000000",1020,2998513.0]
["2020-03-05T10:32:45.000000000","2020-03-05T17:32:45.000000000",1130,840241813.6035]
["2020-03-05T10:33:00.000000000","2020-03-05T17:33:00.000000000",1020,2998514.0]
["2020-03-05T10:33:00.000000000","2020-03-05T17:33:00.000000000",1130,841169534.2032]
["2020-03-05T10:33:15.000000000","2020-03-05T17:33:15.000000000",1020,2998515.0]
["2020-03-05T10:33:15.000000000","2020-03-05T17:33:15.000000000",1130,841241179.389]
["2020-03-05T10:33:30.000000000","2020-03-05T17:33:30.000000000",1020,2998516.0]
["2020-03-05T10:33:30.000000000","2020-03-05T17:33:30.000000000",1130,840941908.1932]
["2020-03-05T10:33:45.000000000","2020-03-05T17:33:45.000000000",1020,2998516.0]
["2020-03-05T10:33:45.000000000","2020-03-05T17:33:45.000000000",1130,840428262.4024]
["2020-03-05T10:34:00.000000000","2020-03-05T17:34:00.000000000",1020,2998517.0]
["2020-03-05T10:34:00.000000000","2020-03-05T17:34:00.000000000",1130,840043533.101]
["2020-03-05T10:34:15.000000000","2020-03-05T17:34:15.000000000",1020,2998518.0]
["2020-03-05T10:34:15.000000000","2020-03-05T17:34:15.000000000",1130,840043813.254]
["2020-03-05T10:34:30.000000000","2020-03-05T17:34:30.000000000",1020,2998518.0]
["2020-03-05T10:34:30.000000000","2020-03-05T17:34:30.000000000",1130,840557159.5356]
["2020-03-05T10:34:45.000000000","2020-03-05T17:34:45.000000000",1020,2998519.0]
["2020-03-05T10:34:45.000000000","2020-03-05T17:34:45.000000000",1130,840942449.6994]
["2020-03-05T10:35:00.000000000","2020-03-05T17:35:00.000000000",1020,2998520.0]
["2020-03-05T10:35:00.000000000","2020-03-05T17:35:00.000000000",1130,841228189.256]
["2020-03-05T10:35:15.000000000","2020-03-05T17:35:15.000000000",1020,2998521.0]
["2020-03-05T10:35:15.000000000","2020-03-05T17:35:15.000000000",1130,841727723.5503]
["2020-03-05T10:35:30.000000000","2020-03-05T17:35:30.000000000",1020,2998522.0]
["2020-03-05T10:35:30.000000000","2020-03-05T17:35:30.000000000",1130,841656639.441]
["2020-03-05T10:35:45.000000000","2020-03-05T17:35:45.000000000",1020,2998523.0]
["2020-03-05T10:35:45.000000000","2020-03-05T17:35:45.000000000",1130,841214637.989]
["2020-03-05T10:36:00.000000000","2020-03-05T17:36:00.000000000",1020,2998523.0]
["2020-03-05T10:36:00.000000000","2020-03-05T17:36:00.000000000",1130,840358859.5248]
["2020-03-05T10:36:15.000000000","2020-03-05T17:36:15.000000000",1020,2998524.0]
["2020-03-05T10:36:15.000000000","2020-03-05T17:36:15.000000000",1130,839902764.4296]
["2020-03-05T10:36:30.000000000","2020-03-05T17:36:30.000000000",1020,2998524.0]
["2020-03-05T10:36:30.000000000","2020-03-05T17:36:30.000000000",1130,840173830.9992]
["2020-03-05T10:36:45.000000000","2020-03-05T17:36:45.000000000",1020,2998525.0]
["2020-03-05T10:36:45.000000000","2020-03-05T17:36:45.000000000",1130,840345326.9725]
["2020-03-05T10:37:00.000000000","2020-03-05T17:37:00.000000000",1020,2998526.0]
["2020-03-05T10:37:00.000000000","2020-03-05T17:37:00.000000000",1130,840345607.2254]
["2020-03-05T10:37:15.000000000","2020-03-05T17:37:15.000000000",1020,2998527.0]
["2020-03-05T10:37:15.000000000","2020-03-05T17:37:15.000000000",1130,841087423.2054]
["2020-03-05T10:37:30.000000000","2020-03-05T17:37:30.000000000",1020,2998528.0]
["2020-03-05T10:37:30.000000000","2020-03-05T17:37:30.000000000",1130,841016338.7392]
["2020-03-05T10:37:45.000000000","2020-03-05T17:37:45.000000000",1020,2998529.0]
["2020-03-05T10:37:45.000000000","2020-03-05T17:37:45.000000000",1130,841002526.1293]
["2020-03-05T10:38:00.000000000","2020-03-05T17:38:00.000000000",1020,2998530.0]
["2020-03-05T10:38:00.000000000","2020-03-05T17:38:00.000000000",1130,840945834.531]
["2020-03-05T10:38:15.000000000","2020-03-05T17:38:15.000000000",1020,2998530.0]
["2020-03-05T10:38:15.000000000","2020-03-05T17:38:15.000000000",1130,840646281.384]
["2020-03-05T10:38:30.000000000","2020-03-05T17:38:30.000000000",1020,2998531.0]
["2020-03-05T10:38:30.000000000","2020-03-05T17:38:30.000000000",1130,840132913.3765]
["2020-03-05T10:38:45.000000000","2020-03-05T17:38:45.000000000",1020,2998531.0]
["2020-03-05T10:38:45.000000000","2020-03-05T17:38:45.000000000",1130,840318222.5923]
["2020-03-05T10:39:00.000000000","2020-03-05T17:39:00.000000000",1020,2998532.0]
["2020-03-05T10:39:00.000000000","2020-03-05T17:39:00.000000000",1130,840746693.2052]
["2020-03-05T10:39:15.000000000","2020-03-05T17:39:15.000000000",1020,2998533.0]
["2020-03-05T10:39:15.000000000","2020-03-05T17:39:15.000000000",1130,840975161.9526]
["2020-03-05T10:39:30.000000000","2020-03-05T17:39:30.000000000",1020,2998534.0]
["2020-03-05T10:39:30.000000000","2020-03-05T17:39:30.000000000",1130,841317874.9976]
["2020-03-05T10:39:45.000000000","2020-03-05T17:39:45.000000000",1020,2998535.0]
["2020-03-05T10:39:45.000000000","2020-03-05T17:39:45.000000000",1130,841161032.34]
["2020-03-05T10:40:00.000000000","2020-03-05T17:40:00.000000000",1020,2998536.0]
["2020-03-05T10:40:00.000000000","2020-03-05T17:40:00.000000000",1130,840776000.988]
["2020-03-05T10:40:15.000000000","2020-03-05T17:40:15.000000000",1020,2998536.0]
["2020-03-05T10:40:15.000000000","2020-03-05T17:40:15.000000000",1130,840362502.8736]
["2020-03-05T10:40:30.000000000","2020-03-05T17:40:30.000000000",1020,2998537.0]
["2020-03-05T10:40:30.000000000","2020-03-05T17:40:30.000000000",1130,840319904.0521]
["2020-03-05T10:40:45.000000000","2020-03-05T17:40:45.000000000",1020,2998537.0]
["2020-03-05T10:40:45.000000000","2020-03-05T17:40:45.000000000",1130,840619457.8984]
["2020-03-05T10:41:00.000000000","2020-03-05T17:41:00.000000000",1020,2998538.0]
["2020-03-05T10:41:00.000000000","2020-03-05T17:41:00.000000000",1130,840748375.5218]
["2020-03-05T10:41:15.000000000","2020-03-05T17:41:15.000000000",1020,2998539.0]
["2020-03-05T10:41:15.000000000","2020-03-05T17:41:15.000000000",1130,841262005.7847]
["2020-03-05T10:41:30.000000000","2020-03-05T17:41:30.000000000",1020,2998540.0]
["2020-03-05T10:41:30.000000000","2020-03-05T17:41:30.000000000",1130,841875787.626]
["2020-03-05T10:41:45.000000000","2020-03-05T17:41:45.000000000",1020,2998541.0]
["2020-03-05T10:41:45.000000000","2020-03-05T17:41:45.000000000",1130,841533635.0057]
["2020-03-05T10:42:00.000000000","2020-03-05T17:42:00.000000000",1020,2998542.0]
["2020-03-05T10:42:00.000000000","2020-03-05T17:42:00.000000000",1130,840749197.212]
["2020-03-05T10:42:15.000000000","2020-03-05T17:42:15.000000000",1020,2998543.0]
["2020-03-05T10:42:15.000000000","2020-03-05T17:42:15.000000000",1130,840564167.6406]
["2020-03-05T10:42:30.000000000","2020-03-05T17:42:30.000000000",1020,2998543.0]
["2020-03-05T10:42:30.000000000","2020-03-05T17:42:30.000000000",1130,840250520.0428]
["2020-03-05T10:42:45.000000000","2020-03-05T17:42:45.000000000",1020,2998544.0]
["2020-03-05T10:42:45.000000000","2020-03-05T17:42:45.000000000",1130,840464596.4496]
["2020-03-05T10:43:00.000000000","2020-03-05T17:43:00.000000000",1020,2998544.0]
["2020-03-05T10:43:00.000000000","2020-03-05T17:43:00.000000000",1130,840849609.4992]
["2020-03-05T10:43:15.000000000","2020-03-05T17:43:15.000000000",1020,2998545.0]
["2020-03-05T10:43:15.000000000","2020-03-05T17:43:15.000000000",1130,840849889.9185]
["2020-03-05T10:43:30.000000000","2020-03-05T17:43:30.000000000",1020,2998546.0]
["2020-03-05T10:43:30.000000000","2020-03-05T17:43:30.000000000",1130,841306848.8936]
["2020-03-05T10:43:45.000000000","2020-03-05T17:43:45.000000000",1020,2998547.0]
["2020-03-05T10:43:45.000000000","2020-03-05T17:43:45.000000000",1130,841250157.0722]
["2020-03-05T10:44:00.000000000","2020-03-05T17:44:00.000000000",1020,2998548.0]
["2020-03-05T10:44:00.000000000","2020-03-05T17:44:00.000000000",1130,841008154.9464]
["2020-03-05T10:44:15.000000000","2020-03-05T17:44:15.000000000",1020,2998548.0]
["2020-03-05T10:44:15.000000000","2020-03-05T17:44:15.000000000",1130,840765572.4132]
["2020-03-05T10:44:30.000000000","2020-03-05T17:44:30.000000000",1020,2998550.0]
["2020-03-05T10:44:30.000000000","2020-03-05T17:44:30.000000000",1130,840723253.93]
["2020-03-05T10:44:45.000000000","2020-03-05T17:44:45.000000000",1020,2998551.0]
["2020-03-05T10:44:45.000000000","2020-03-05T17:44:45.000000000",1130,840680655.0273]
["2020-03-05T10:45:00.000000000","2020-03-05T17:45:00.000000000",1020,2998551.0]
["2020-03-05T10:45:00.000000000","2020-03-05T17:45:00.000000000",1130,840038965.1133]
["2020-03-05T10:45:15.000000000","2020-03-05T17:45:15.000000000",1020,2998551.0]
["2020-03-05T10:45:15.000000000","2020-03-05T17:45:15.000000000",1130,839653651.3098]
["2020-03-05T10:45:30.000000000","2020-03-05T17:45:30.000000000",1020,2998552.0]
["2020-03-05T10:45:30.000000000","2020-03-05T17:45:30.000000000",1130,839825148.6488]
["2020-03-05T10:45:45.000000000","2020-03-05T17:45:45.000000000",1020,2998553.0]
["2020-03-05T10:45:45.000000000","2020-03-05T17:45:45.000000000",1130,840296201.5467]
["2020-03-05T10:46:00.000000000","2020-03-05T17:46:00.000000000",1020,2998554.0]
["2020-03-05T10:46:00.000000000","2020-03-05T17:46:00.000000000",1130,840553158.003]
["2020-03-05T10:46:15.000000000","2020-03-05T17:46:15.000000000",1020,2998555.0]
["2020-03-05T10:46:15.000000000","2020-03-05T17:46:15.000000000",1130,840781628.358]
["2020-03-05T10:46:30.000000000","2020-03-05T17:46:30.000000000",1020,2998556.0]
["2020-03-05T10:46:30.000000000","2020-03-05T17:46:30.000000000",1130,840325528.5304]
["2020-03-05T10:46:45.000000000","2020-03-05T17:46:45.000000000",1020,2998556.0]
["2020-03-05T10:46:45.000000000","2020-03-05T17:46:45.000000000",1130,839398075.1596]
["2020-03-05T10:47:00.000000000","2020-03-05T17:47:00.000000000",1020,2998557.0]
["2020-03-05T10:47:00.000000000","2020-03-05T17:47:00.000000000",1130,839170164.906]
["2020-03-05T10:47:15.000000000","2020-03-05T17:47:15.000000000",1020,2998557.0]
["2020-03-05T10:47:15.000000000","2020-03-05T17:47:15.000000000",1130,838399835.6127]
["2020-03-05T10:47:30.000000000","2020-03-05T17:47:30.000000000",1020,2998558.0]
["2020-03-05T10:47:30.000000000","2020-03-05T17:47:30.000000000",1130,837758123.946]
["2020-03-05T10:47:45.000000000","2020-03-05T17:47:45.000000000",1020,2998559.0]
["2020-03-05T10:47:45.000000000","2020-03-05T17:47:45.000000000",1130,838728437.1695]
["2020-03-05T10:48:00.000000000","2020-03-05T17:48:00.000000000",1020,2998560.0]
["2020-03-05T10:48:00.000000000","2020-03-05T17:48:00.000000000",1130,840027093.36]
["2020-03-05T10:48:15.000000000","2020-03-05T17:48:15.000000000",1020,2998561.0]
["2020-03-05T10:48:15.000000000","2020-03-05T17:48:15.000000000",1130,840398295.4992]
["2020-03-05T10:48:30.000000000","2020-03-05T17:48:30.000000000",1020,2998562.0]
["2020-03-05T10:48:30.000000000","2020-03-05T17:48:30.000000000",1130,840469941.542]
["2020-03-05T10:48:45.000000000","2020-03-05T17:48:45.000000000",1020,2998563.0]
["2020-03-05T10:48:45.000000000","2020-03-05T17:48:45.000000000",1130,840270517.5372]
["2020-03-05T10:49:00.000000000","2020-03-05T17:49:00.000000000",1020,2998564.0]
["2020-03-05T10:49:00.000000000","2020-03-05T17:49:00.000000000",1130,839885782.144]
["2020-03-05T10:49:15.000000000","2020-03-05T17:49:15.000000000",1020,2998564.0]
["2020-03-05T10:49:15.000000000","2020-03-05T17:49:15.000000000",1130,839471680.4556]
["2020-03-05T10:49:30.000000000","2020-03-05T17:49:30.000000000",1020,2998565.0]
["2020-03-05T10:49:30.000000000","2020-03-05T17:49:30.000000000",1130,839258162.729]
["2020-03-05T10:49:45.000000000","2020-03-05T17:49:45.000000000",1020,2998565.0]
["2020-03-05T10:49:45.000000000","2020-03-05T17:49:45.000000000",1130,839143917.4025]
["2020-03-05T10:50:00.000000000","2020-03-05T17:50:00.000000000",1020,2998566.0]
["2020-03-05T10:50:00.000000000","2020-03-05T17:50:00.000000000",1130,839286928.9926]
["2020-03-05T10:50:15.000000000","2020-03-05T17:50:15.000000000",1020,2998567.0]
["2020-03-05T10:50:15.000000000","2020-03-05T17:50:15.000000000",1130,839572372.6104]
["2020-03-05T10:50:30.000000000","2020-03-05T17:50:30.000000000",1020,2998568.0]
["2020-03-05T10:50:30.000000000","2020-03-05T17:50:30.000000000",1130,839715384.4384]
["2020-03-05T10:50:45.000000000","2020-03-05T17:50:45.000000000",1020,2998569.0]
["2020-03-05T10:50:45.000000000","2020-03-05T17:50:45.000000000",1130,839872489.6359]
["2020-03-05T10:51:00.000000000","2020-03-05T17:51:00.000000000",1020,2998570.0]
["2020-03-05T10:51:00.000000000","2020-03-05T17:51:00.000000000",1130,840186720.006]
["2020-03-05T10:51:15.000000000","2020-03-05T17:51:15.000000000",1020,2998570.0]
["2020-03-05T10:51:15.000000000","2020-03-05T17:51:15.000000000",1130,840528856.843]
["2020-03-05T10:51:30.000000000","2020-03-05T17:51:30.000000000",1020,2998570.0]
["2020-03-05T10:51:30.000000000","2020-03-05T17:51:30.000000000",1130,839801403.761]
["2020-03-05T10:51:45.000000000","2020-03-05T17:51:45.000000000",1020,2998572.0]
["2020-03-05T10:51:45.000000000","2020-03-05T17:51:45.000000000",1130,839159969.6304]
["2020-03-05T10:52:00.000000000","2020-03-05T17:52:00.000000000",1020,2998572.0]
["2020-03-05T10:52:00.000000000","2020-03-05T17:52:00.000000000",1130,839274215.2236]
["2020-03-05T10:52:15.000000000","2020-03-05T17:52:15.000000000",1020,2998573.0]
["2020-03-05T10:52:15.000000000","2020-03-05T17:52:15.000000000",1130,839189035.7844]
["2020-03-05T10:52:30.000000000","2020-03-05T17:52:30.000000000",1020,2998574.0]
["2020-03-05T10:52:30.000000000","2020-03-05T17:52:30.000000000",1130,839231895.398]
["2020-03-05T10:52:45.000000000","2020-03-05T17:52:45.000000000",1020,2998575.0]
["2020-03-05T10:52:45.000000000","2020-03-05T17:52:45.000000000",1130,839132622.585]
["2020-03-05T10:53:00.000000000","2020-03-05T17:53:00.000000000",1020,2998576.0]
["2020-03-05T10:53:00.000000000","2020-03-05T17:53:00.000000000",1130,838562273.416]
["2020-03-05T10:53:15.000000000","2020-03-05T17:53:15.000000000",1020,2998577.0]
["2020-03-05T10:53:15.000000000","2020-03-05T17:53:15.000000000",1130,838376941.1532]
["2020-03-05T10:53:30.000000000","2020-03-05T17:53:30.000000000",1020,2998577.0]
["2020-03-05T10:53:30.000000000","2020-03-05T17:53:30.000000000",1130,839546686.0409]
["2020-03-05T10:53:45.000000000","2020-03-05T17:53:45.000000000",1020,2998578.0]
["2020-03-05T10:53:45.000000000","2020-03-05T17:53:45.000000000",1130,840359880.5184]
["2020-03-05T10:54:00.000000000","2020-03-05T17:54:00.000000000",1020,2998578.0]
["2020-03-05T10:54:00.000000000","2020-03-05T17:54:00.000000000",1130,840131688.7326]
["2020-03-05T10:54:15.000000000","2020-03-05T17:54:15.000000000",1020,2998579.0]
["2020-03-05T10:54:15.000000000","2020-03-05T17:54:15.000000000",1130,840303187.7702]
["2020-03-05T10:54:30.000000000","2020-03-05T17:54:30.000000000",1020,2998580.0]
["2020-03-05T10:54:30.000000000","2020-03-05T17:54:30.000000000",1130,840389227.392]
["2020-03-05T10:54:45.000000000","2020-03-05T17:54:45.000000000",1020,2998581.0]
["2020-03-05T10:54:45.000000000","2020-03-05T17:54:45.000000000",1130,840432087.5046]
["2020-03-05T10:55:00.000000000","2020-03-05T17:55:00.000000000",1020,2998582.0]
["2020-03-05T10:55:00.000000000","2020-03-05T17:55:00.000000000",1130,839590665.8138]
["2020-03-05T10:55:15.000000000","2020-03-05T17:55:15.000000000",1020,2998583.0]
["2020-03-05T10:55:15.000000000","2020-03-05T17:55:15.000000000",1130,838749543.4199]
["2020-03-05T10:55:30.000000000","2020-03-05T17:55:30.000000000",1020,2998584.0]
["2020-03-05T10:55:30.000000000","2020-03-05T17:55:30.000000000",1130,839291967.1224]
["2020-03-05T10:55:45.000000000","2020-03-05T17:55:45.000000000",1020,2998584.0]
["2020-03-05T10:55:45.000000000","2020-03-05T17:55:45.000000000",1130,839249087.3712]
["2020-03-05T10:56:00.000000000","2020-03-05T17:56:00.000000000",1020,2998585.0]
["2020-03-05T10:56:00.000000000","2020-03-05T17:56:00.000000000",1130,838864348.939]
["2020-03-05T10:56:15.000000000","2020-03-05T17:56:15.000000000",1020,2998586.0]
["2020-03-05T10:56:15.000000000","2020-03-05T17:56:15.000000000",1130,838750382.5658]
["2020-03-05T10:56:30.000000000","2020-03-05T17:56:30.000000000",1020,2998587.0]
["2020-03-05T10:56:30.000000000","2020-03-05T17:56:30.000000000",1130,839121587.493]
["2020-03-05T10:56:45.000000000","2020-03-05T17:56:45.000000000",1020,2998587.0]
["2020-03-05T10:56:45.000000000","2020-03-05T17:56:45.000000000",1130,839577972.4344]
["2020-03-05T10:57:00.000000000","2020-03-05T17:57:00.000000000",1020,2998588.0]
["2020-03-05T10:57:00.000000000","2020-03-05T17:57:00.000000000",1130,839435819.4956]
["2020-03-05T10:57:15.000000000","2020-03-05T17:57:15.000000000",1020,2998589.0]
["2020-03-05T10:57:15.000000000","2020-03-05T17:57:15.000000000",1130,839949457.8761]
["2020-03-05T10:57:30.000000000","2020-03-05T17:57:30.000000000",1020,2998590.0]
["2020-03-05T10:57:30.000000000","2020-03-05T17:57:30.000000000",1130,840520069.809]
["2020-03-05T10:57:45.000000000","2020-03-05T17:57:45.000000000",1020,2998590.0]
["2020-03-05T10:57:45.000000000","2020-03-05T17:57:45.000000000",1130,840449003.226]
["2020-03-05T10:58:00.000000000","2020-03-05T17:58:00.000000000",1020,2998591.0]
["2020-03-05T10:58:00.000000000","2020-03-05T17:58:00.000000000",1130,840363823.6639]
["2020-03-05T10:58:15.000000000","2020-03-05T17:58:15.000000000",1020,2998592.0]
["2020-03-05T10:58:15.000000000","2020-03-05T17:58:15.000000000",1130,840535023.6608]
["2020-03-05T10:58:30.000000000","2020-03-05T17:58:30.000000000",1020,2998593.0]
["2020-03-05T10:58:30.000000000","2020-03-05T17:58:30.000000000",1130,840378477.5568]
["2020-03-05T10:58:45.000000000","2020-03-05T17:58:45.000000000",1020,2998594.0]
["2020-03-05T10:58:45.000000000","2020-03-05T17:58:45.000000000",1130,840164658.2028]
["2020-03-05T10:59:00.000000000","2020-03-05T17:59:00.000000000",1020,2998595.0]
["2020-03-05T10:59:00.000000000","2020-03-05T17:59:00.000000000",1130,839937045.169]
["2020-03-05T10:59:15.000000000","2020-03-05T17:59:15.000000000",1020,2998596.0]
["2020-03-05T10:59:15.000000000","2020-03-05T17:59:15.000000000",1130,840108545.1108]
["2020-03-05T10:59:30.000000000","2020-03-05T17:59:30.000000000",1020,2998596.0]
["2020-03-05T10:59:30.000000000","2020-03-05T17:59:30.000000000",1130,839566398.954]
["2020-03-05T10:59:45.000000000","2020-03-05T17:59:45.000000000",1020,2998597.0]
["2020-03-05T10:59:45.000000000","2020-03-05T17:59:45.000000000",1130,839766385.5007]
["2020-03-05T11:00:00.000000000","2020-03-05T18:00:00.000000000",1020,2998597.0]
["2020-03-05T11:00:00.000000000","2020-03-05T18:00:00.000000000",1130,840023065.4039]
["2020-03-05T11:00:15.000000000","2020-03-05T18:00:15.000000000",1020,2998598.0]
["2020-03-05T11:00:15.000000000","2020-03-05T18:00:15.000000000",1130,839766365.694]
["2020-03-05T11:00:30.000000000","2020-03-05T18:00:30.000000000",1020,2998599.0]
["2020-03-05T11:00:30.000000000","2020-03-05T18:00:30.000000000",1130,839937865.7499]
["2020-03-05T11:00:45.000000000","2020-03-05T18:00:45.000000000",1020,2998600.0]
["2020-03-05T11:00:45.000000000","2020-03-05T18:00:45.000000000",1130,840466199.32]
["2020-03-05T11:01:00.000000000","2020-03-05T18:01:00.000000000",1020,2998601.0]
["2020-03-05T11:01:00.000000000","2020-03-05T18:01:00.000000000",1130,840480872.891]
["2020-03-05T11:01:15.000000000","2020-03-05T18:01:15.000000000",1020,2998602.0]
["2020-03-05T11:01:15.000000000","2020-03-05T18:01:15.000000000",1130,839810665.7748]
["2020-03-05T11:01:30.000000000","2020-03-05T18:01:30.000000000",1020,2998602.0]
["2020-03-05T11:01:30.000000000","2020-03-05T18:01:30.000000000",1130,840210079.5612]
["2020-03-05T11:01:45.000000000","2020-03-05T18:01:45.000000000",1020,2998603.0]
["2020-03-05T11:01:45.000000000","2020-03-05T18:01:45.000000000",1130,840252939.9244]
["2020-03-05T11:02:00.000000000","2020-03-05T18:02:00.000000000",1020,2998603.0]
["2020-03-05T11:02:00.000000000","2020-03-05T18:02:00.000000000",1130,840039139.5305]
["2020-03-05T11:02:15.000000000","2020-03-05T18:02:15.000000000",1020,2998604.0]
["2020-03-05T11:02:15.000000000","2020-03-05T18:02:15.000000000",1130,840167759.9252]
["2020-03-05T11:02:30.000000000","2020-03-05T18:02:30.000000000",1020,2998605.0]
["2020-03-05T11:02:30.000000000","2020-03-05T18:02:30.000000000",1130,840396233.952]
["2020-03-05T11:02:45.000000000","2020-03-05T18:02:45.000000000",1020,2998606.0]
["2020-03-05T11:02:45.000000000","2020-03-05T18:02:45.000000000",1130,840225293.8118]
["2020-03-05T11:03:00.000000000","2020-03-05T18:03:00.000000000",1020,2998607.0]
["2020-03-05T11:03:00.000000000","2020-03-05T18:03:00.000000000",1130,839968893.2579]
["2020-03-05T11:03:15.000000000","2020-03-05T18:03:15.000000000",1020,2998608.0]
["2020-03-05T11:03:15.000000000","2020-03-05T18:03:15.000000000",1130,839969173.3776]
["2020-03-05T11:03:30.000000000","2020-03-05T18:03:30.000000000",1020,2998609.0]
["2020-03-05T11:03:30.000000000","2020-03-05T18:03:30.000000000",1130,839056377.0568]
["2020-03-05T11:03:45.000000000","2020-03-05T18:03:45.000000000",1020,2998610.0]
["2020-03-05T11:03:45.000000000","2020-03-05T18:03:45.000000000",1130,839170604.052]
["2020-03-05T11:04:00.000000000","2020-03-05T18:04:00.000000000",1020,2998610.0]
["2020-03-05T11:04:00.000000000","2020-03-05T18:04:00.000000000",1130,839997920.551]
["2020-03-05T11:04:15.000000000","2020-03-05T18:04:15.000000000",1020,2998610.0]
["2020-03-05T11:04:15.000000000","2020-03-05T18:04:15.000000000",1130,840625529.624]
["2020-03-05T11:04:30.000000000","2020-03-05T18:04:30.000000000",1020,2998611.0]
["2020-03-05T11:04:30.000000000","2020-03-05T18:04:30.000000000",1130,840968251.3386]
["2020-03-05T11:04:45.000000000","2020-03-05T18:04:45.000000000",1020,2998612.0]
["2020-03-05T11:04:45.000000000","2020-03-05T18:04:45.000000000",1130,840968831.6524]
["2020-03-05T11:05:00.000000000","2020-03-05T18:05:00.000000000",1020,2998613.0]
["2020-03-05T11:05:00.000000000","2020-03-05T18:05:00.000000000",1130,841026085.7521]
["2020-03-05T11:05:15.000000000","2020-03-05T18:05:15.000000000",1020,2998614.0]
["2020-03-05T11:05:15.000000000","2020-03-05T18:05:15.000000000",1130,841126220.07]
["2020-03-05T11:05:30.000000000","2020-03-05T18:05:30.000000000",1020,2998615.0]
["2020-03-05T11:05:30.000000000","2020-03-05T18:05:30.000000000",1130,841283328.1395]
["2020-03-05T11:05:45.000000000","2020-03-05T18:05:45.000000000",1020,2998616.0]
["2020-03-05T11:05:45.000000000","2020-03-05T18:05:45.000000000",1130,841312095.5488]
["2020-03-05T11:06:00.000000000","2020-03-05T18:06:00.000000000",1020,2998617.0]
["2020-03-05T11:06:00.000000000","2020-03-05T18:06:00.000000000",1130,841440716.9232]
["2020-03-05T11:06:15.000000000","2020-03-05T18:06:15.000000000",1020,2998617.0]
["2020-03-05T11:06:15.000000000","2020-03-05T18:06:15.000000000",1130,841398136.5618]
["2020-03-05T11:06:30.000000000","2020-03-05T18:06:30.000000000",1020,2998618.0]
["2020-03-05T11:06:30.000000000","2020-03-05T18:06:30.000000000",1130,841270076.3068]
["2020-03-05T11:06:45.000000000","2020-03-05T18:06:45.000000000",1020,2998619.0]
["2020-03-05T11:06:45.000000000","2020-03-05T18:06:45.000000000",1130,840985188.1925]
["2020-03-05T11:07:00.000000000","2020-03-05T18:07:00.000000000",1020,2998620.0]
["2020-03-05T11:07:00.000000000","2020-03-05T18:07:00.000000000",1130,840429224.64]
["2020-03-05T11:07:15.000000000","2020-03-05T18:07:15.000000000",1020,2998620.0]
["2020-03-05T11:07:15.000000000","2020-03-05T18:07:15.000000000",1130,840628632.87]
["2020-03-05T11:07:30.000000000","2020-03-05T18:07:30.000000000",1020,2998621.0]
["2020-03-05T11:07:30.000000000","2020-03-05T18:07:30.000000000",1130,840514665.7484]
["2020-03-05T11:07:45.000000000","2020-03-05T18:07:45.000000000",1020,2998622.0]
["2020-03-05T11:07:45.000000000","2020-03-05T18:07:45.000000000",1130,840058555.7804]
["2020-03-05T11:08:00.000000000","2020-03-05T18:08:00.000000000",1020,2998623.0]
["2020-03-05T11:08:00.000000000","2020-03-05T18:08:00.000000000",1130,840030049.1478]
["2020-03-05T11:08:15.000000000","2020-03-05T18:08:15.000000000",1020,2998624.0]
["2020-03-05T11:08:15.000000000","2020-03-05T18:08:15.000000000",1130,840700821.6128]
["2020-03-05T11:08:30.000000000","2020-03-05T18:08:30.000000000",1020,2998624.0]
["2020-03-05T11:08:30.000000000","2020-03-05T18:08:30.000000000",1130,841171905.4432]
["2020-03-05T11:08:45.000000000","2020-03-05T18:08:45.000000000",1020,2998625.0]
["2020-03-05T11:08:45.000000000","2020-03-05T18:08:45.000000000",1130,841171886.1]
["2020-03-05T11:09:00.000000000","2020-03-05T18:09:00.000000000",1020,2998626.0]
["2020-03-05T11:09:00.000000000","2020-03-05T18:09:00.000000000",1130,841172166.6192]
["2020-03-05T11:09:15.000000000","2020-03-05T18:09:15.000000000",1020,2998627.0]
["2020-03-05T11:09:15.000000000","2020-03-05T18:09:15.000000000",1130,841457616.5661]
["2020-03-05T11:09:30.000000000","2020-03-05T18:09:30.000000000",1020,2998628.0]
["2020-03-05T11:09:30.000000000","2020-03-05T18:09:30.000000000",1130,841272581.97]
["2020-03-05T11:09:45.000000000","2020-03-05T18:09:45.000000000",1020,2998629.0]
["2020-03-05T11:09:45.000000000","2020-03-05T18:09:45.000000000",1130,841201495.1523]
["2020-03-05T11:10:00.000000000","2020-03-05T18:10:00.000000000",1020,2998629.0]
["2020-03-05T11:10:00.000000000","2020-03-05T18:10:00.000000000",1130,841315742.9172]
["2020-03-05T11:10:15.000000000","2020-03-05T18:10:15.000000000",1020,2998630.0]
["2020-03-05T11:10:15.000000000","2020-03-05T18:10:15.000000000",1130,841216169.105]
["2020-03-05T11:10:30.000000000","2020-03-05T18:10:30.000000000",1020,2998630.0]
["2020-03-05T11:10:30.000000000","2020-03-05T18:10:30.000000000",1130,841116614.589]
["2020-03-05T11:10:45.000000000","2020-03-05T18:10:45.000000000",1020,2998631.0]
["2020-03-05T11:10:45.000000000","2020-03-05T18:10:45.000000000",1130,841074314.5291]
["2020-03-05T11:11:00.000000000","2020-03-05T18:11:00.000000000",1020,2998632.0]
["2020-03-05T11:11:00.000000000","2020-03-05T18:11:00.000000000",1130,840846099.2568]
["2020-03-05T11:11:15.000000000","2020-03-05T18:11:15.000000000",1020,2998633.0]
["2020-03-05T11:11:15.000000000","2020-03-05T18:11:15.000000000",1130,839990269.9452]
["2020-03-05T11:11:30.000000000","2020-03-05T18:11:30.000000000",1020,2998634.0]
["2020-03-05T11:11:30.000000000","2020-03-05T18:11:30.000000000",1130,840161772.071]
["2020-03-05T11:11:45.000000000","2020-03-05T18:11:45.000000000",1020,2998635.0]
["2020-03-05T11:11:45.000000000","2020-03-05T18:11:45.000000000",1130,840504496.3695]
["2020-03-05T11:12:00.000000000","2020-03-05T18:12:00.000000000",1020,2998636.0]
["2020-03-05T11:12:00.000000000","2020-03-05T18:12:00.000000000",1130,840832827.4436]
["2020-03-05T11:12:15.000000000","2020-03-05T18:12:15.000000000",1020,2998637.0]
["2020-03-05T11:12:15.000000000","2020-03-05T18:12:15.000000000",1130,841460422.7091]
["2020-03-05T11:12:30.000000000","2020-03-05T18:12:30.000000000",1020,2998637.0]
["2020-03-05T11:12:30.000000000","2020-03-05T18:12:30.000000000",1130,841959995.6333]
["2020-03-05T11:12:45.000000000","2020-03-05T18:12:45.000000000",1020,2998637.0]
["2020-03-05T11:12:45.000000000","2020-03-05T18:12:45.000000000",1130,841888628.0727]
["2020-03-05T11:13:00.000000000","2020-03-05T18:13:00.000000000",1020,2998638.0]
["2020-03-05T11:13:00.000000000","2020-03-05T18:13:00.000000000",1130,841675105.9404]
["2020-03-05T11:13:15.000000000","2020-03-05T18:13:15.000000000",1020,2998639.0]
["2020-03-05T11:13:15.000000000","2020-03-05T18:13:15.000000000",1130,841903583.0541]
["2020-03-05T11:13:30.000000000","2020-03-05T18:13:30.000000000",1020,2998640.0]
["2020-03-05T11:13:30.000000000","2020-03-05T18:13:30.000000000",1130,842075086.16]
["2020-03-05T11:13:45.000000000","2020-03-05T18:13:45.000000000",1020,2998641.0]
["2020-03-05T11:13:45.000000000","2020-03-05T18:13:45.000000000",1130,842189615.2011]
["2020-03-05T11:14:00.000000000","2020-03-05T18:14:00.000000000",1020,2998642.0]
["2020-03-05T11:14:00.000000000","2020-03-05T18:14:00.000000000",1130,842104134.897]
["2020-03-05T11:14:15.000000000","2020-03-05T18:14:15.000000000",1020,2998643.0]
["2020-03-05T11:14:15.000000000","2020-03-05T18:14:15.000000000",1130,841976073.8051]
["2020-03-05T11:14:30.000000000","2020-03-05T18:14:30.000000000",1020,2998644.0]
["2020-03-05T11:14:30.000000000","2020-03-05T18:14:30.000000000",1130,841805132.0184]
["2020-03-05T11:14:45.000000000","2020-03-05T18:14:45.000000000",1020,2998644.0]
["2020-03-05T11:14:45.000000000","2020-03-05T18:14:45.000000000",1130,841505267.6184]
["2020-03-05T11:15:00.000000000","2020-03-05T18:15:00.000000000",1020,2998644.0]
["2020-03-05T11:15:00.000000000","2020-03-05T18:15:00.000000000",1130,841376925.6552]
["2020-03-05T11:15:15.000000000","2020-03-05T18:15:15.000000000",1020,2998646.0]
["2020-03-05T11:15:15.000000000","2020-03-05T18:15:15.000000000",1130,841719932.2]
["2020-03-05T11:15:30.000000000","2020-03-05T18:15:30.000000000",1020,2998647.0]
["2020-03-05T11:15:30.000000000","2020-03-05T18:15:30.000000000",1130,841292305.9731]
["2020-03-05T11:15:45.000000000","2020-03-05T18:15:45.000000000",1020,2998647.0]
["2020-03-05T11:15:45.000000000","2020-03-05T18:15:45.000000000",1130,841349580.1308]
["2020-03-05T11:16:00.000000000","2020-03-05T18:16:00.000000000",1020,2998648.0]
["2020-03-05T11:16:00.000000000","2020-03-05T18:16:00.000000000",1130,841720493.6]
["2020-03-05T11:16:15.000000000","2020-03-05T18:16:15.000000000",1020,2998649.0]
["2020-03-05T11:16:15.000000000","2020-03-05T18:16:15.000000000",1130,842020339.3351]
["2020-03-05T11:16:30.000000000","2020-03-05T18:16:30.000000000",1020,2998650.0]
["2020-03-05T11:16:30.000000000","2020-03-05T18:16:30.000000000",1130,841935158.61]
["2020-03-05T11:16:45.000000000","2020-03-05T18:16:45.000000000",1020,2998651.0]
["2020-03-05T11:16:45.000000000","2020-03-05T18:16:45.000000000",1130,841849977.8279]
["2020-03-05T11:17:00.000000000","2020-03-05T18:17:00.000000000",1020,2998651.0]
["2020-03-05T11:17:00.000000000","2020-03-05T18:17:00.000000000",1130,841978320.0907]
["2020-03-05T11:17:15.000000000","2020-03-05T18:17:15.000000000",1020,2998652.0]
["2020-03-05T11:17:15.000000000","2020-03-05T18:17:15.000000000",1130,841978600.8764]
["2020-03-05T11:17:30.000000000","2020-03-05T18:17:30.000000000",1020,2998653.0]
["2020-03-05T11:17:30.000000000","2020-03-05T18:17:30.000000000",1130,842264053.5624]
["2020-03-05T11:17:45.000000000","2020-03-05T18:17:45.000000000",1020,2998654.0]
["2020-03-05T11:17:45.000000000","2020-03-05T18:17:45.000000000",1130,842192966.478]
["2020-03-05T11:18:00.000000000","2020-03-05T18:18:00.000000000",1020,2998654.0]
["2020-03-05T11:18:00.000000000","2020-03-05T18:18:00.000000000",1130,841921888.1564]
["2020-03-05T11:18:15.000000000","2020-03-05T18:18:15.000000000",1020,2998655.0]
["2020-03-05T11:18:15.000000000","2020-03-05T18:18:15.000000000",1130,842335983.313]
["2020-03-05T11:18:30.000000000","2020-03-05T18:18:30.000000000",1020,2998656.0]
["2020-03-05T11:18:30.000000000","2020-03-05T18:18:30.000000000",1130,842621736.2688]
["2020-03-05T11:18:45.000000000","2020-03-05T18:18:45.000000000",1020,2998657.0]
["2020-03-05T11:18:45.000000000","2020-03-05T18:18:45.000000000",1130,842407913.1588]
["2020-03-05T11:19:00.000000000","2020-03-05T18:19:00.000000000",1020,2998657.0]
["2020-03-05T11:19:00.000000000","2020-03-05T18:19:00.000000000",1130,842222296.2905]
["2020-03-05T11:19:15.000000000","2020-03-05T18:19:15.000000000",1020,2998658.0]
["2020-03-05T11:19:15.000000000","2020-03-05T18:19:15.000000000",1130,842179696.3476]
["2020-03-05T11:19:30.000000000","2020-03-05T18:19:30.000000000",1020,2998659.0]
["2020-03-05T11:19:30.000000000","2020-03-05T18:19:30.000000000",1130,842123002.6788]
["2020-03-05T11:19:45.000000000","2020-03-05T18:19:45.000000000",1020,2998660.0]
["2020-03-05T11:19:45.000000000","2020-03-05T18:19:45.000000000",1130,841795230.108]
["2020-03-05T11:20:00.000000000","2020-03-05T18:20:00.000000000",1020,2998661.0]
["2020-03-05T11:20:00.000000000","2020-03-05T18:20:00.000000000",1130,841467157.4523]
["2020-03-05T11:20:15.000000000","2020-03-05T18:20:15.000000000",1020,2998662.0]
["2020-03-05T11:20:15.000000000","2020-03-05T18:20:15.000000000",1130,841610174.3778]
["2020-03-05T11:20:30.000000000","2020-03-05T18:20:30.000000000",1020,2998662.0]
["2020-03-05T11:20:30.000000000","2020-03-05T18:20:30.000000000",1130,841781697.8442]
["2020-03-05T11:20:45.000000000","2020-03-05T18:20:45.000000000",1020,2998663.0]
["2020-03-05T11:20:45.000000000","2020-03-05T18:20:45.000000000",1130,841724704.1]
["2020-03-05T11:21:00.000000000","2020-03-05T18:21:00.000000000",1020,2998664.0]
["2020-03-05T11:21:00.000000000","2020-03-05T18:21:00.000000000",1130,842310024.1464]
["2020-03-05T11:21:15.000000000","2020-03-05T18:21:15.000000000",1020,2998664.0]
["2020-03-05T11:21:15.000000000","2020-03-05T18:21:15.000000000",1130,842267143.2512]
["2020-03-05T11:21:30.000000000","2020-03-05T18:21:30.000000000",1020,2998665.0]
["2020-03-05T11:21:30.000000000","2020-03-05T18:21:30.000000000",1130,841882095.6795]
["2020-03-05T11:21:45.000000000","2020-03-05T18:21:45.000000000",1020,2998666.0]
["2020-03-05T11:21:45.000000000","2020-03-05T18:21:45.000000000",1130,842795470.2288]
["2020-03-05T11:22:00.000000000","2020-03-05T18:22:00.000000000",1020,2998667.0]
["2020-03-05T11:22:00.000000000","2020-03-05T18:22:00.000000000",1130,843252148.403]
["2020-03-05T11:22:15.000000000","2020-03-05T18:22:15.000000000",1020,2998668.0]
["2020-03-05T11:22:15.000000000","2020-03-05T18:22:15.000000000",1130,843081205.6692]
["2020-03-05T11:22:30.000000000","2020-03-05T18:22:30.000000000",1020,2998669.0]
["2020-03-05T11:22:30.000000000","2020-03-05T18:22:30.000000000",1130,843196035.9769]
["2020-03-05T11:22:45.000000000","2020-03-05T18:22:45.000000000",1020,2998670.0]
["2020-03-05T11:22:45.000000000","2020-03-05T18:22:45.000000000",1130,843681202.106]
["2020-03-05T11:23:00.000000000","2020-03-05T18:23:00.000000000",1020,2998671.0]
["2020-03-05T11:23:00.000000000","2020-03-05T18:23:00.000000000",1130,843923776.0746]
["2020-03-05T11:23:15.000000000","2020-03-05T18:23:15.000000000",1020,2998671.0]
["2020-03-05T11:23:15.000000000","2020-03-05T18:23:15.000000000",1130,843881194.9464]
["2020-03-05T11:23:30.000000000","2020-03-05T18:23:30.000000000",1020,2998672.0]
["2020-03-05T11:23:30.000000000","2020-03-05T18:23:30.000000000",1130,843881476.3648]
["2020-03-05T11:23:45.000000000","2020-03-05T18:23:45.000000000",1020,2998673.0]
["2020-03-05T11:23:45.000000000","2020-03-05T18:23:45.000000000",1130,843596284.1136]
["2020-03-05T11:24:00.000000000","2020-03-05T18:24:00.000000000",1020,2998673.0]
["2020-03-05T11:24:00.000000000","2020-03-05T18:24:00.000000000",1130,843211254.5004]
["2020-03-05T11:24:15.000000000","2020-03-05T18:24:15.000000000",1020,2998674.0]
["2020-03-05T11:24:15.000000000","2020-03-05T18:24:15.000000000",1130,842911968.1626]
["2020-03-05T11:24:30.000000000","2020-03-05T18:24:30.000000000",1020,2998675.0]
["2020-03-05T11:24:30.000000000","2020-03-05T18:24:30.000000000",1130,843069079.96]
["2020-03-05T11:24:45.000000000","2020-03-05T18:24:45.000000000",1020,2998676.0]
["2020-03-05T11:24:45.000000000","2020-03-05T18:24:45.000000000",1130,842997992.6184]
["2020-03-05T11:25:00.000000000","2020-03-05T18:25:00.000000000",1020,2998677.0]
["2020-03-05T11:25:00.000000000","2020-03-05T18:25:00.000000000",1130,842727493.2087]
["2020-03-05T11:25:15.000000000","2020-03-05T18:25:15.000000000",1020,2998678.0]
["2020-03-05T11:25:15.000000000","2020-03-05T18:25:15.000000000",1130,842741868.0284]
["2020-03-05T11:25:30.000000000","2020-03-05T18:25:30.000000000",1020,2998678.0]
["2020-03-05T11:25:30.000000000","2020-03-05T18:25:30.000000000",1130,842898698.8878]
["2020-03-05T11:25:45.000000000","2020-03-05T18:25:45.000000000",1020,2998679.0]
["2020-03-05T11:25:45.000000000","2020-03-05T18:25:45.000000000",1130,842984742.1973]
["2020-03-05T11:26:00.000000000","2020-03-05T18:26:00.000000000",1020,2998680.0]
["2020-03-05T11:26:00.000000000","2020-03-05T18:26:00.000000000",1130,842984723.448]
["2020-03-05T11:26:15.000000000","2020-03-05T18:26:15.000000000",1020,2998681.0]
["2020-03-05T11:26:15.000000000","2020-03-05T18:26:15.000000000",1130,842814079.7496]
["2020-03-05T11:26:30.000000000","2020-03-05T18:26:30.000000000",1020,2998682.0]
["2020-03-05T11:26:30.000000000","2020-03-05T18:26:30.000000000",1130,842800267.0058]
["2020-03-05T11:26:45.000000000","2020-03-05T18:26:45.000000000",1020,2998683.0]
["2020-03-05T11:26:45.000000000","2020-03-05T18:26:45.000000000",1130,842829035.5512]
["2020-03-05T11:27:00.000000000","2020-03-05T18:27:00.000000000",1020,2998684.0]
["2020-03-05T11:27:00.000000000","2020-03-05T18:27:00.000000000",1130,843242835.1412]
["2020-03-05T11:27:15.000000000","2020-03-05T18:27:15.000000000",1020,2998684.0]
["2020-03-05T11:27:15.000000000","2020-03-05T18:27:15.000000000",1130,843642259.85]
["2020-03-05T11:27:30.000000000","2020-03-05T18:27:30.000000000",1020,2998684.0]
["2020-03-05T11:27:30.000000000","2020-03-05T18:27:30.000000000",1130,843627866.1668]
["2020-03-05T11:27:45.000000000","2020-03-05T18:27:45.000000000",1020,2998685.0]
["2020-03-05T11:27:45.000000000","2020-03-05T18:27:45.000000000",1130,843585566.1725]
["2020-03-05T11:28:00.000000000","2020-03-05T18:28:00.000000000",1020,2998686.0]
["2020-03-05T11:28:00.000000000","2020-03-05T18:28:00.000000000",1130,842843972.5746]
["2020-03-05T11:28:15.000000000","2020-03-05T18:28:15.000000000",1020,2998687.0]
["2020-03-05T11:28:15.000000000","2020-03-05T18:28:15.000000000",1130,843315047.5047]
["2020-03-05T11:28:30.000000000","2020-03-05T18:28:30.000000000",1020,2998688.0]
["2020-03-05T11:28:30.000000000","2020-03-05T18:28:30.000000000",1130,843914466.5952]
["2020-03-05T11:28:45.000000000","2020-03-05T18:28:45.000000000",1020,2998689.0]
["2020-03-05T11:28:45.000000000","2020-03-05T18:28:45.000000000",1130,843215753.6172]
["2020-03-05T11:29:00.000000000","2020-03-05T18:29:00.000000000",1020,2998690.0]
["2020-03-05T11:29:00.000000000","2020-03-05T18:29:00.000000000",1130,842845096.859]
["2020-03-05T11:29:15.000000000","2020-03-05T18:29:15.000000000",1020,2998691.0]
["2020-03-05T11:29:15.000000000","2020-03-05T18:29:15.000000000",1130,842602783.8282]
["2020-03-05T11:29:30.000000000","2020-03-05T18:29:30.000000000",1020,2998692.0]
["2020-03-05T11:29:30.000000000","2020-03-05T18:29:30.000000000",1130,842674433.688]
["2020-03-05T11:29:45.000000000","2020-03-05T18:29:45.000000000",1020,2998692.0]
["2020-03-05T11:29:45.000000000","2020-03-05T18:29:45.000000000",1130,842203639.044]
["2020-03-05T11:30:00.000000000","2020-03-05T18:30:00.000000000",1020,2998693.0]
["2020-03-05T11:30:00.000000000","2020-03-05T18:30:00.000000000",1130,841690243.7901]
["2020-03-05T11:30:15.000000000","2020-03-05T18:30:15.000000000",1020,2998694.0]
["2020-03-05T11:30:15.000000000","2020-03-05T18:30:15.000000000",1130,842318450.9994]
["2020-03-05T11:30:30.000000000","2020-03-05T18:30:30.000000000",1020,2998694.0]
["2020-03-05T11:30:30.000000000","2020-03-05T18:30:30.000000000",1130,842275569.6752]
["2020-03-05T11:30:45.000000000","2020-03-05T18:30:45.000000000",1020,2998695.0]
["2020-03-05T11:30:45.000000000","2020-03-05T18:30:45.000000000",1130,841833543.0435]
["2020-03-05T11:31:00.000000000","2020-03-05T18:31:00.000000000",1020,2998696.0]
["2020-03-05T11:31:00.000000000","2020-03-05T18:31:00.000000000",1130,841505766.4344]
["2020-03-05T11:31:15.000000000","2020-03-05T18:31:15.000000000",1020,2998697.0]
["2020-03-05T11:31:15.000000000","2020-03-05T18:31:15.000000000",1130,841805616.8886]
["2020-03-05T11:31:30.000000000","2020-03-05T18:31:30.000000000",1020,2998698.0]
["2020-03-05T11:31:30.000000000","2020-03-05T18:31:30.000000000",1130,842305180.8294]
["2020-03-05T11:31:45.000000000","2020-03-05T18:31:45.000000000",1020,2998698.0]
["2020-03-05T11:31:45.000000000","2020-03-05T18:31:45.000000000",1130,842504894.1162]
["2020-03-05T11:32:00.000000000","2020-03-05T18:32:00.000000000",1020,2998699.0]
["2020-03-05T11:32:00.000000000","2020-03-05T18:32:00.000000000",1130,842590937.8645]
["2020-03-05T11:32:15.000000000","2020-03-05T18:32:15.000000000",1020,2998700.0]
["2020-03-05T11:32:15.000000000","2020-03-05T18:32:15.000000000",1130,842077541.54]
["2020-03-05T11:32:30.000000000","2020-03-05T18:32:30.000000000",1020,2998701.0]
["2020-03-05T11:32:30.000000000","2020-03-05T18:32:30.000000000",1130,841407312.8106]
["2020-03-05T11:32:45.000000000","2020-03-05T18:32:45.000000000",1020,2998702.0]
["2020-03-05T11:32:45.000000000","2020-03-05T18:32:45.000000000",1130,841707463.6012]
["2020-03-05T11:33:00.000000000","2020-03-05T18:33:00.000000000",1020,2998703.0]
["2020-03-05T11:33:00.000000000","2020-03-05T18:33:00.000000000",1130,842264003.6983]
["2020-03-05T11:33:15.000000000","2020-03-05T18:33:15.000000000",1020,2998704.0]
["2020-03-05T11:33:15.000000000","2020-03-05T18:33:15.000000000",1130,842792056.4784]
["2020-03-05T11:33:30.000000000","2020-03-05T18:33:30.000000000",1020,2998704.0]
["2020-03-05T11:33:30.000000000","2020-03-05T18:33:30.000000000",1130,842635224.2592]
["2020-03-05T11:33:45.000000000","2020-03-05T18:33:45.000000000",1020,2998705.0]
["2020-03-05T11:33:45.000000000","2020-03-05T18:33:45.000000000",1130,842977957.37]
["2020-03-05T11:34:00.000000000","2020-03-05T18:34:00.000000000",1020,2998705.0]
["2020-03-05T11:34:00.000000000","2020-03-05T18:34:00.000000000",1130,843548311.061]
["2020-03-05T11:34:15.000000000","2020-03-05T18:34:15.000000000",1020,2998706.0]
["2020-03-05T11:34:15.000000000","2020-03-05T18:34:15.000000000",1130,843591473.861]
["2020-03-05T11:34:30.000000000","2020-03-05T18:34:30.000000000",1020,2998707.0]
["2020-03-05T11:34:30.000000000","2020-03-05T18:34:30.000000000",1130,843363553.5768]
["2020-03-05T11:34:45.000000000","2020-03-05T18:34:45.000000000",1020,2998708.0]
["2020-03-05T11:34:45.000000000","2020-03-05T18:34:45.000000000",1130,842964406.9136]
["2020-03-05T11:35:00.000000000","2020-03-05T18:35:00.000000000",1020,2998709.0]
["2020-03-05T11:35:00.000000000","2020-03-05T18:35:00.000000000",1130,842679210.926]
["2020-03-05T11:35:15.000000000","2020-03-05T18:35:15.000000000",1020,2998710.0]
["2020-03-05T11:35:15.000000000","2020-03-05T18:35:15.000000000",1130,842822230.536]
["2020-03-05T11:35:30.000000000","2020-03-05T18:35:30.000000000",1020,2998711.0]
["2020-03-05T11:35:30.000000000","2020-03-05T18:35:30.000000000",1130,843221939.9028]
["2020-03-05T11:35:45.000000000","2020-03-05T18:35:45.000000000",1020,2998712.0]
["2020-03-05T11:35:45.000000000","2020-03-05T18:35:45.000000000",1130,842994019.1144]
["2020-03-05T11:36:00.000000000","2020-03-05T18:36:00.000000000",1020,2998712.0]
["2020-03-05T11:36:00.000000000","2020-03-05T18:36:00.000000000",1130,842694447.7856]
["2020-03-05T11:36:15.000000000","2020-03-05T18:36:15.000000000",1020,2998713.0]
["2020-03-05T11:36:15.000000000","2020-03-05T18:36:15.000000000",1130,842694728.8044]
["2020-03-05T11:36:30.000000000","2020-03-05T18:36:30.000000000",1020,2998714.0]
["2020-03-05T11:36:30.000000000","2020-03-05T18:36:30.000000000",1130,842466507.8164]
["2020-03-05T11:36:45.000000000","2020-03-05T18:36:45.000000000",1020,2998715.0]
["2020-03-05T11:36:45.000000000","2020-03-05T18:36:45.000000000",1130,842295562.1325]
["2020-03-05T11:37:00.000000000","2020-03-05T18:37:00.000000000",1020,2998715.0]
["2020-03-05T11:37:00.000000000","2020-03-05T18:37:00.000000000",1130,842467088.6305]
["2020-03-05T11:37:15.000000000","2020-03-05T18:37:15.000000000",1020,2998716.0]
["2020-03-05T11:37:15.000000000","2020-03-05T18:37:15.000000000",1130,842766641.43]
["2020-03-05T11:37:30.000000000","2020-03-05T18:37:30.000000000",1020,2998717.0]
["2020-03-05T11:37:30.000000000","2020-03-05T18:37:30.000000000",1130,842838291.9371]
["2020-03-05T11:37:45.000000000","2020-03-05T18:37:45.000000000",1020,2998718.0]
["2020-03-05T11:37:45.000000000","2020-03-05T18:37:45.000000000",1130,843423622.8852]
["2020-03-05T11:38:00.000000000","2020-03-05T18:38:00.000000000",1020,2998719.0]
["2020-03-05T11:38:00.000000000","2020-03-05T18:38:00.000000000",1130,843780451.8357]
["2020-03-05T11:38:15.000000000","2020-03-05T18:38:15.000000000",1020,2998719.0]
["2020-03-05T11:38:15.000000000","2020-03-05T18:38:15.000000000",1130,844094417.715]
["2020-03-05T11:38:30.000000000","2020-03-05T18:38:30.000000000",1020,2998720.0]
["2020-03-05T11:38:30.000000000","2020-03-05T18:38:30.000000000",1130,844394271.328]
["2020-03-05T11:38:45.000000000","2020-03-05T18:38:45.000000000",1020,2998721.0]
["2020-03-05T11:38:45.000000000","2020-03-05T18:38:45.000000000",1130,844508504.3109]
["2020-03-05T11:39:00.000000000","2020-03-05T18:39:00.000000000",1020,2998722.0]
["2020-03-05T11:39:00.000000000","2020-03-05T18:39:00.000000000",1130,844366346.6388]
["2020-03-05T11:39:15.000000000","2020-03-05T18:39:15.000000000",1020,2998723.0]
["2020-03-05T11:39:15.000000000","2020-03-05T18:39:15.000000000",1130,843795971.2273]
["2020-03-05T11:39:30.000000000","2020-03-05T18:39:30.000000000",1020,2998724.0]
["2020-03-05T11:39:30.000000000","2020-03-05T18:39:30.000000000",1130,843553355.9684]
["2020-03-05T11:39:45.000000000","2020-03-05T18:39:45.000000000",1020,2998725.0]
["2020-03-05T11:39:45.000000000","2020-03-05T18:39:45.000000000",1130,843482567.49]
["2020-03-05T11:40:00.000000000","2020-03-05T18:40:00.000000000",1020,2998725.0]
["2020-03-05T11:40:00.000000000","2020-03-05T18:40:00.000000000",1130,842940398.01]
["2020-03-05T11:40:15.000000000","2020-03-05T18:40:15.000000000",1020,2998725.0]
["2020-03-05T11:40:15.000000000","2020-03-05T18:40:15.000000000",1130,842370040.515]
["2020-03-05T11:40:30.000000000","2020-03-05T18:40:30.000000000",1020,2998726.0]
["2020-03-05T11:40:30.000000000","2020-03-05T18:40:30.000000000",1130,842199094.1698]
["2020-03-05T11:40:45.000000000","2020-03-05T18:40:45.000000000",1020,2998727.0]
["2020-03-05T11:40:45.000000000","2020-03-05T18:40:45.000000000",1130,842770032.7702]
["2020-03-05T11:41:00.000000000","2020-03-05T18:41:00.000000000",1020,2998728.0]
["2020-03-05T11:41:00.000000000","2020-03-05T18:41:00.000000000",1130,843141256.4664]
["2020-03-05T11:41:15.000000000","2020-03-05T18:41:15.000000000",1020,2998729.0]
["2020-03-05T11:41:15.000000000","2020-03-05T18:41:15.000000000",1130,842984404.2331]
["2020-03-05T11:41:30.000000000","2020-03-05T18:41:30.000000000",1020,2998730.0]
["2020-03-05T11:41:30.000000000","2020-03-05T18:41:30.000000000",1130,843412604.118]
["2020-03-05T11:41:45.000000000","2020-03-05T18:41:45.000000000",1020,2998731.0]
["2020-03-05T11:41:45.000000000","2020-03-05T18:41:45.000000000",1130,843455767.2279]
["2020-03-05T11:42:00.000000000","2020-03-05T18:42:00.000000000",1020,2998732.0]
["2020-03-05T11:42:00.000000000","2020-03-05T18:42:00.000000000",1130,843541812.234]
["2020-03-05T11:42:15.000000000","2020-03-05T18:42:15.000000000",1020,2998733.0]
["2020-03-05T11:42:15.000000000","2020-03-05T18:42:15.000000000",1130,844140940.5136]
["2020-03-05T11:42:30.000000000","2020-03-05T18:42:30.000000000",1020,2998733.0]
["2020-03-05T11:42:30.000000000","2020-03-05T18:42:30.000000000",1130,843941224.8958]
["2020-03-05T11:42:45.000000000","2020-03-05T18:42:45.000000000",1020,2998734.0]
["2020-03-05T11:42:45.000000000","2020-03-05T18:42:45.000000000",1130,843599350.779]
["2020-03-05T11:43:00.000000000","2020-03-05T18:43:00.000000000",1020,2998735.0]
["2020-03-05T11:43:00.000000000","2020-03-05T18:43:00.000000000",1130,843770559.9925]
["2020-03-05T11:43:15.000000000","2020-03-05T18:43:15.000000000",1020,2998736.0]
["2020-03-05T11:43:15.000000000","2020-03-05T18:43:15.000000000",1130,844127391.0784]
["2020-03-05T11:43:30.000000000","2020-03-05T18:43:30.000000000",1020,2998736.0]
["2020-03-05T11:43:30.000000000","2020-03-05T18:43:30.000000000",1130,844298618.904]
["2020-03-05T11:43:45.000000000","2020-03-05T18:43:45.000000000",1020,2998737.0]
["2020-03-05T11:43:45.000000000","2020-03-05T18:43:45.000000000",1130,843443060.9157]
["2020-03-05T11:44:00.000000000","2020-03-05T18:44:00.000000000",1020,2998738.0]
["2020-03-05T11:44:00.000000000","2020-03-05T18:44:00.000000000",1130,843143768.2556]
["2020-03-05T11:44:15.000000000","2020-03-05T18:44:15.000000000",1020,2998739.0]
["2020-03-05T11:44:15.000000000","2020-03-05T18:44:15.000000000",1130,843400741.4802]
["2020-03-05T11:44:30.000000000","2020-03-05T18:44:30.000000000",1020,2998739.0]
["2020-03-05T11:44:30.000000000","2020-03-05T18:44:30.000000000",1130,842887357.3634]
["2020-03-05T11:44:45.000000000","2020-03-05T18:44:45.000000000",1020,2998740.0]
["2020-03-05T11:44:45.000000000","2020-03-05T18:44:45.000000000",1130,842502600.228]
["2020-03-05T11:45:00.000000000","2020-03-05T18:45:00.000000000",1020,2998741.0]
["2020-03-05T11:45:00.000000000","2020-03-05T18:45:00.000000000",1130,842902313.4814]
["2020-03-05T11:45:15.000000000","2020-03-05T18:45:15.000000000",1020,2998742.0]
["2020-03-05T11:45:15.000000000","2020-03-05T18:45:15.000000000",1130,843030940.7244]
["2020-03-05T11:45:30.000000000","2020-03-05T18:45:30.000000000",1020,2998743.0]
["2020-03-05T11:45:30.000000000","2020-03-05T18:45:30.000000000",1130,842217962.751]
["2020-03-05T11:45:45.000000000","2020-03-05T18:45:45.000000000",1020,2998744.0]
["2020-03-05T11:45:45.000000000","2020-03-05T18:45:45.000000000",1130,842047015.3256]
["2020-03-05T11:46:00.000000000","2020-03-05T18:46:00.000000000",1020,2998745.0]
["2020-03-05T11:46:00.000000000","2020-03-05T18:46:00.000000000",1130,842304288.572]
["2020-03-05T11:46:15.000000000","2020-03-05T18:46:15.000000000",1020,2998746.0]
["2020-03-05T11:46:15.000000000","2020-03-05T18:46:15.000000000",1130,842475797.8542]
["2020-03-05T11:46:30.000000000","2020-03-05T18:46:30.000000000",1020,2998747.0]
["2020-03-05T11:46:30.000000000","2020-03-05T18:46:30.000000000",1130,842604425.1685]
["2020-03-05T11:46:45.000000000","2020-03-05T18:46:45.000000000",1020,2998747.0]
["2020-03-05T11:46:45.000000000","2020-03-05T18:46:45.000000000",1130,843061134.3366]
["2020-03-05T11:47:00.000000000","2020-03-05T18:47:00.000000000",1020,2998747.0]
["2020-03-05T11:47:00.000000000","2020-03-05T18:47:00.000000000",1130,843403291.3693]
["2020-03-05T11:47:15.000000000","2020-03-05T18:47:15.000000000",1020,2998748.0]
["2020-03-05T11:47:15.000000000","2020-03-05T18:47:15.000000000",1130,843175367.8984]
["2020-03-05T11:47:30.000000000","2020-03-05T18:47:30.000000000",1020,2998749.0]
["2020-03-05T11:47:30.000000000","2020-03-05T18:47:30.000000000",1130,843175649.0742]
["2020-03-05T11:47:45.000000000","2020-03-05T18:47:45.000000000",1020,2998750.0]
["2020-03-05T11:47:45.000000000","2020-03-05T18:47:45.000000000",1130,843532181.75]
["2020-03-05T11:48:00.000000000","2020-03-05T18:48:00.000000000",1020,2998751.0]
["2020-03-05T11:48:00.000000000","2020-03-05T18:48:00.000000000",1130,843304557.9686]
["2020-03-05T11:48:15.000000000","2020-03-05T18:48:15.000000000",1020,2998752.0]
["2020-03-05T11:48:15.000000000","2020-03-05T18:48:15.000000000",1130,842891011.4112]
["2020-03-05T11:48:30.000000000","2020-03-05T18:48:30.000000000",1020,2998753.0]
["2020-03-05T11:48:30.000000000","2020-03-05T18:48:30.000000000",1130,842919780.6453]
["2020-03-05T11:48:45.000000000","2020-03-05T18:48:45.000000000",1020,2998753.0]
["2020-03-05T11:48:45.000000000","2020-03-05T18:48:45.000000000",1130,843119797.4704]
["2020-03-05T11:49:00.000000000","2020-03-05T18:49:00.000000000",1020,2998754.0]
["2020-03-05T11:49:00.000000000","2020-03-05T18:49:00.000000000",1130,843205543.1162]
["2020-03-05T11:49:15.000000000","2020-03-05T18:49:15.000000000",1020,2998755.0]
["2020-03-05T11:49:15.000000000","2020-03-05T18:49:15.000000000",1130,842977619.046]
["2020-03-05T11:49:30.000000000","2020-03-05T18:49:30.000000000",1020,2998756.0]
["2020-03-05T11:49:30.000000000","2020-03-05T18:49:30.000000000",1130,842692718.4596]
["2020-03-05T11:49:45.000000000","2020-03-05T18:49:45.000000000",1020,2998757.0]
["2020-03-05T11:49:45.000000000","2020-03-05T18:49:45.000000000",1130,842150824.2081]
["2020-03-05T11:50:00.000000000","2020-03-05T18:50:00.000000000",1020,2998757.0]
["2020-03-05T11:50:00.000000000","2020-03-05T18:50:00.000000000",1130,841922318.9247]
["2020-03-05T11:50:15.000000000","2020-03-05T18:50:15.000000000",1020,2998758.0]
["2020-03-05T11:50:15.000000000","2020-03-05T18:50:15.000000000",1130,842236269.7686]
["2020-03-05T11:50:30.000000000","2020-03-05T18:50:30.000000000",1020,2998759.0]
["2020-03-05T11:50:30.000000000","2020-03-05T18:50:30.000000000",1130,842522032.4871]
["2020-03-05T11:50:45.000000000","2020-03-05T18:50:45.000000000",1020,2998760.0]
["2020-03-05T11:50:45.000000000","2020-03-05T18:50:45.000000000",1130,842322596.028]
["2020-03-05T11:51:00.000000000","2020-03-05T18:51:00.000000000",1020,2998760.0]
["2020-03-05T11:51:00.000000000","2020-03-05T18:51:00.000000000",1130,842622172.152]
["2020-03-05T11:51:15.000000000","2020-03-05T18:51:15.000000000",1020,2998761.0]
["2020-03-05T11:51:15.000000000","2020-03-05T18:51:15.000000000",1130,843007793.9307]
["2020-03-05T11:51:30.000000000","2020-03-05T18:51:30.000000000",1020,2998762.0]
["2020-03-05T11:51:30.000000000","2020-03-05T18:51:30.000000000",1130,843179304.3596]
["2020-03-05T11:51:45.000000000","2020-03-05T18:51:45.000000000",1020,2998763.0]
["2020-03-05T11:51:45.000000000","2020-03-05T18:51:45.000000000",1130,843079726.7275]
["2020-03-05T11:52:00.000000000","2020-03-05T18:52:00.000000000",1020,2998764.0]
["2020-03-05T11:52:00.000000000","2020-03-05T18:52:00.000000000",1130,843023031.354]
["2020-03-05T11:52:15.000000000","2020-03-05T18:52:15.000000000",1020,2998765.0]
["2020-03-05T11:52:15.000000000","2020-03-05T18:52:15.000000000",1130,843394259.708]
["2020-03-05T11:52:30.000000000","2020-03-05T18:52:30.000000000",1020,2998766.0]
["2020-03-05T11:52:30.000000000","2020-03-05T18:52:30.000000000",1130,843665629.4016]
["2020-03-05T11:52:45.000000000","2020-03-05T18:52:45.000000000",1020,2998767.0]
["2020-03-05T11:52:45.000000000","2020-03-05T18:52:45.000000000",1130,843537263.6349]
["2020-03-05T11:53:00.000000000","2020-03-05T18:53:00.000000000",1020,2998767.0]
["2020-03-05T11:53:00.000000000","2020-03-05T18:53:00.000000000",1130,843637122.576]
["2020-03-05T11:53:15.000000000","2020-03-05T18:53:15.000000000",1020,2998768.0]
["2020-03-05T11:53:15.000000000","2020-03-05T18:53:15.000000000",1130,843808633.5568]
["2020-03-05T11:53:30.000000000","2020-03-05T18:53:30.000000000",1020,2998768.0]
["2020-03-05T11:53:30.000000000","2020-03-05T18:53:30.000000000",1130,843294944.5984]
["2020-03-05T11:53:45.000000000","2020-03-05T18:53:45.000000000",1020,2998769.0]
["2020-03-05T11:53:45.000000000","2020-03-05T18:53:45.000000000",1130,842852907.3847]
["2020-03-05T11:54:00.000000000","2020-03-05T18:54:00.000000000",1020,2998770.0]
["2020-03-05T11:54:00.000000000","2020-03-05T18:54:00.000000000",1130,842981535.807]
["2020-03-05T11:54:15.000000000","2020-03-05T18:54:15.000000000",1020,2998771.0]
["2020-03-05T11:54:15.000000000","2020-03-05T18:54:15.000000000",1130,842425544.8956]
["2020-03-05T11:54:30.000000000","2020-03-05T18:54:30.000000000",1020,2998772.0]
["2020-03-05T11:54:30.000000000","2020-03-05T18:54:30.000000000",1130,842368849.1512]
["2020-03-05T11:54:45.000000000","2020-03-05T18:54:45.000000000",1020,2998773.0]
["2020-03-05T11:54:45.000000000","2020-03-05T18:54:45.000000000",1130,842768566.6194]
["2020-03-05T11:55:00.000000000","2020-03-05T18:55:00.000000000",1020,2998774.0]
["2020-03-05T11:55:00.000000000","2020-03-05T18:55:00.000000000",1130,842183786.8498]
["2020-03-05T11:55:15.000000000","2020-03-05T18:55:15.000000000",1020,2998774.0]
["2020-03-05T11:55:15.000000000","2020-03-05T18:55:15.000000000",1130,841827232.6212]
["2020-03-05T11:55:30.000000000","2020-03-05T18:55:30.000000000",1020,2998775.0]
["2020-03-05T11:55:30.000000000","2020-03-05T18:55:30.000000000",1130,842027231.76]
["2020-03-05T11:55:45.000000000","2020-03-05T18:55:45.000000000",1020,2998776.0]
["2020-03-05T11:55:45.000000000","2020-03-05T18:55:45.000000000",1130,842398461.1416]
["2020-03-05T11:56:00.000000000","2020-03-05T18:56:00.000000000",1020,2998777.0]
["2020-03-05T11:56:00.000000000","2020-03-05T18:56:00.000000000",1130,842498601.3298]
["2020-03-05T11:56:15.000000000","2020-03-05T18:56:15.000000000",1020,2998778.0]
["2020-03-05T11:56:15.000000000","2020-03-05T18:56:15.000000000",1130,842299163.6624]
["2020-03-05T11:56:30.000000000","2020-03-05T18:56:30.000000000",1020,2998779.0]
["2020-03-05T11:56:30.000000000","2020-03-05T18:56:30.000000000",1130,842213979.3417]
["2020-03-05T11:56:45.000000000","2020-03-05T18:56:45.000000000",1020,2998779.0]
["2020-03-05T11:56:45.000000000","2020-03-05T18:56:45.000000000",1130,841928495.5809]
["2020-03-05T11:57:00.000000000","2020-03-05T18:57:00.000000000",1020,2998780.0]
["2020-03-05T11:57:00.000000000","2020-03-05T18:57:00.000000000",1130,842171377.64]
["2020-03-05T11:57:15.000000000","2020-03-05T18:57:15.000000000",1020,2998780.0]
["2020-03-05T11:57:15.000000000","2020-03-05T18:57:15.000000000",1130,842627791.956]
["2020-03-05T11:57:30.000000000","2020-03-05T18:57:30.000000000",1020,2998781.0]
["2020-03-05T11:57:30.000000000","2020-03-05T18:57:30.000000000",1130,842713538.2047]
["2020-03-05T11:57:45.000000000","2020-03-05T18:57:45.000000000",1020,2998782.0]
["2020-03-05T11:57:45.000000000","2020-03-05T18:57:45.000000000",1130,842999303.2698]
["2020-03-05T11:58:00.000000000","2020-03-05T18:58:00.000000000",1020,2998783.0]
["2020-03-05T11:58:00.000000000","2020-03-05T18:58:00.000000000",1130,842871236.4713]
["2020-03-05T11:58:15.000000000","2020-03-05T18:58:15.000000000",1020,2998784.0]
["2020-03-05T11:58:15.000000000","2020-03-05T18:58:15.000000000",1130,842671798.528]
["2020-03-05T11:58:30.000000000","2020-03-05T18:58:30.000000000",1020,2998785.0]
["2020-03-05T11:58:30.000000000","2020-03-05T18:58:30.000000000",1130,842315224.1175]
["2020-03-05T11:58:45.000000000","2020-03-05T18:58:45.000000000",1020,2998786.0]
["2020-03-05T11:58:45.000000000","2020-03-05T18:58:45.000000000",1130,841787718.667]
["2020-03-05T11:59:00.000000000","2020-03-05T18:59:00.000000000",1020,2998787.0]
["2020-03-05T11:59:00.000000000","2020-03-05T18:59:00.000000000",1130,842016506.9459]
["2020-03-05T11:59:15.000000000","2020-03-05T18:59:15.000000000",1020,2998788.0]
["2020-03-05T11:59:15.000000000","2020-03-05T18:59:15.000000000",1130,842487597.4476]
["2020-03-05T11:59:30.000000000","2020-03-05T18:59:30.000000000",1020,2998788.0]
["2020-03-05T11:59:30.000000000","2020-03-05T18:59:30.000000000",1130,842159230.1616]
["2020-03-05T11:59:45.000000000","2020-03-05T18:59:45.000000000",1020,2998789.0]
["2020-03-05T11:59:45.000000000","2020-03-05T18:59:45.000000000",1130,841817349.1699]
["2020-03-05T12:00:00.000000000","2020-03-05T19:00:00.000000000",1020,2998789.0]
["2020-03-05T12:00:00.000000000","2020-03-05T19:00:00.000000000",1130,841817349.1699]
["2020-03-05T12:00:15.000000000","2020-03-05T19:00:15.000000000",1020,2998790.0]
["2020-03-05T12:00:15.000000000","2020-03-05T19:00:15.000000000",1130,842331022.737]
["2020-03-05T12:00:30.000000000","2020-03-05T19:00:30.000000000",1020,2998791.0]
["2020-03-05T12:00:30.000000000","2020-03-05T19:00:30.000000000",1130,842944556.3868]
["2020-03-05T12:00:45.000000000","2020-03-05T19:00:45.000000000",1020,2998792.0]
["2020-03-05T12:00:45.000000000","2020-03-05T19:00:45.000000000",1130,842374467.2432]
["2020-03-05T12:01:00.000000000","2020-03-05T19:01:00.000000000",1020,2998793.0]
["2020-03-05T12:01:00.000000000","2020-03-05T19:01:00.000000000",1130,841590263.899]
["2020-03-05T12:01:15.000000000","2020-03-05T19:01:15.000000000",1020,2998794.0]
["2020-03-05T12:01:15.000000000","2020-03-05T19:01:15.000000000",1130,841761775.6794]
["2020-03-05T12:01:30.000000000","2020-03-05T19:01:30.000000000",1020,2998794.0]
["2020-03-05T12:01:30.000000000","2020-03-05T19:01:30.000000000",1130,842246680.6692]
["2020-03-05T12:01:45.000000000","2020-03-05T19:01:45.000000000",1020,2998795.0]
["2020-03-05T12:01:45.000000000","2020-03-05T19:01:45.000000000",1130,842418192.7255]
["2020-03-05T12:02:00.000000000","2020-03-05T19:02:00.000000000",1020,2998796.0]
["2020-03-05T12:02:00.000000000","2020-03-05T19:02:00.000000000",1130,841676571.514]
["2020-03-05T12:02:15.000000000","2020-03-05T19:02:15.000000000",1020,2998797.0]
["2020-03-05T12:02:15.000000000","2020-03-05T19:02:15.000000000",1130,841520015.1024]
["2020-03-05T12:02:30.000000000","2020-03-05T19:02:30.000000000",1020,2998798.0]
["2020-03-05T12:02:30.000000000","2020-03-05T19:02:30.000000000",1130,841762598.6]
["2020-03-05T12:02:45.000000000","2020-03-05T19:02:45.000000000",1020,2998799.0]
["2020-03-05T12:02:45.000000000","2020-03-05T19:02:45.000000000",1130,841777273.5352]
["2020-03-05T12:03:00.000000000","2020-03-05T19:03:00.000000000",1020,2998800.0]
["2020-03-05T12:03:00.000000000","2020-03-05T19:03:00.000000000",1130,841763160.0]
["2020-03-05T12:03:15.000000000","2020-03-05T19:03:15.000000000",1020,2998800.0]
["2020-03-05T12:03:15.000000000","2020-03-05T19:03:15.000000000",1130,842747666.04]
["2020-03-05T12:03:30.000000000","2020-03-05T19:03:30.000000000",1020,2998801.0]
["2020-03-05T12:03:30.000000000","2020-03-05T19:03:30.000000000",1130,843232853.19]
["2020-03-05T12:03:45.000000000","2020-03-05T19:03:45.000000000",1020,2998801.0]
["2020-03-05T12:03:45.000000000","2020-03-05T19:03:45.000000000",1130,842391089.7493]
["2020-03-05T12:04:00.000000000","2020-03-05T19:04:00.000000000",1020,2998802.0]
["2020-03-05T12:04:00.000000000","2020-03-05T19:04:00.000000000",1130,841407163.8422]
["2020-03-05T12:04:15.000000000","2020-03-05T19:04:15.000000000",1020,2998803.0]
["2020-03-05T12:04:15.000000000","2020-03-05T19:04:15.000000000",1130,841992211.0083]
["2020-03-05T12:04:30.000000000","2020-03-05T19:04:30.000000000",1020,2998804.0]
["2020-03-05T12:04:30.000000000","2020-03-05T19:04:30.000000000",1130,842834256.0672]
["2020-03-05T12:04:45.000000000","2020-03-05T19:04:45.000000000",1020,2998805.0]
["2020-03-05T12:04:45.000000000","2020-03-05T19:04:45.000000000",1130,842692093.8865]
["2020-03-05T12:05:00.000000000","2020-03-05T19:05:00.000000000",1020,2998806.0]
["2020-03-05T12:05:00.000000000","2020-03-05T19:05:00.000000000",1130,841722261.1548]
["2020-03-05T12:05:15.000000000","2020-03-05T19:05:15.000000000",1020,2998807.0]
["2020-03-05T12:05:15.000000000","2020-03-05T19:05:15.000000000",1130,841751030.5071]
["2020-03-05T12:05:30.000000000","2020-03-05T19:05:30.000000000",1020,2998808.0]
["2020-03-05T12:05:30.000000000","2020-03-05T19:05:30.000000000",1130,842336378.6432]
["2020-03-05T12:05:45.000000000","2020-03-05T19:05:45.000000000",1020,2998808.0]
["2020-03-05T12:05:45.000000000","2020-03-05T19:05:45.000000000",1130,842079380.7976]
["2020-03-05T12:06:00.000000000","2020-03-05T19:06:00.000000000",1020,2998809.0]
["2020-03-05T12:06:00.000000000","2020-03-05T19:06:00.000000000",1130,841822963.5519]
["2020-03-05T12:06:15.000000000","2020-03-05T19:06:15.000000000",1020,2998810.0]
["2020-03-05T12:06:15.000000000","2020-03-05T19:06:15.000000000",1130,841366525.508]
["2020-03-05T12:06:30.000000000","2020-03-05T19:06:30.000000000",1020,2998811.0]
["2020-03-05T12:06:30.000000000","2020-03-05T19:06:30.000000000",1130,841366806.0748]
["2020-03-05T12:06:45.000000000","2020-03-05T19:06:45.000000000",1020,2998812.0]
["2020-03-05T12:06:45.000000000","2020-03-05T19:06:45.000000000",1130,841852294.4232]
["2020-03-05T12:07:00.000000000","2020-03-05T19:07:00.000000000",1020,2998812.0]
["2020-03-05T12:07:00.000000000","2020-03-05T19:07:00.000000000",1130,842080504.0164]
["2020-03-05T12:07:15.000000000","2020-03-05T19:07:15.000000000",1020,2998813.0]
["2020-03-05T12:07:15.000000000","2020-03-05T19:07:15.000000000",1130,841667248.5084]
["2020-03-05T12:07:30.000000000","2020-03-05T19:07:30.000000000",1020,2998814.0]
["2020-03-05T12:07:30.000000000","2020-03-05T19:07:30.000000000",1130,841838461.5732]
["2020-03-05T12:07:45.000000000","2020-03-05T19:07:45.000000000",1020,2998815.0]
["2020-03-05T12:07:45.000000000","2020-03-05T19:07:45.000000000",1130,842509277.331]
["2020-03-05T12:08:00.000000000","2020-03-05T19:08:00.000000000",1020,2998815.0]
["2020-03-05T12:08:00.000000000","2020-03-05T19:08:00.000000000",1130,842552160.3855]
["2020-03-05T12:08:15.000000000","2020-03-05T19:08:15.000000000",1020,2998816.0]
["2020-03-05T12:08:15.000000000","2020-03-05T19:08:15.000000000",1130,842424092.0224]
["2020-03-05T12:08:30.000000000","2020-03-05T19:08:30.000000000",1020,2998817.0]
["2020-03-05T12:08:30.000000000","2020-03-05T19:08:30.000000000",1130,842024630.6352]
["2020-03-05T12:08:45.000000000","2020-03-05T19:08:45.000000000",1020,2998818.0]
["2020-03-05T12:08:45.000000000","2020-03-05T19:08:45.000000000",1130,842638469.5836]
["2020-03-05T12:09:00.000000000","2020-03-05T19:09:00.000000000",1020,2998819.0]
["2020-03-05T12:09:00.000000000","2020-03-05T19:09:00.000000000",1130,843437635.9554]
["2020-03-05T12:09:15.000000000","2020-03-05T19:09:15.000000000",1020,2998820.0]
["2020-03-05T12:09:15.000000000","2020-03-05T19:09:15.000000000",1130,843123940.758]
["2020-03-05T12:09:30.000000000","2020-03-05T19:09:30.000000000",1020,2998821.0]
["2020-03-05T12:09:30.000000000","2020-03-05T19:09:30.000000000",1130,843110127.4512]
["2020-03-05T12:09:45.000000000","2020-03-05T19:09:45.000000000",1020,2998822.0]
["2020-03-05T12:09:45.000000000","2020-03-05T19:09:45.000000000",1130,843324524.4892]
["2020-03-05T12:10:00.000000000","2020-03-05T19:10:00.000000000",1020,2998822.0]
["2020-03-05T12:10:00.000000000","2020-03-05T19:10:00.000000000",1130,843552734.8434]
["2020-03-05T12:10:15.000000000","2020-03-05T19:10:15.000000000",1020,2998823.0]
["2020-03-05T12:10:15.000000000","2020-03-05T19:10:15.000000000",1130,843723949.0491]
["2020-03-05T12:10:30.000000000","2020-03-05T19:10:30.000000000",1020,2998824.0]
["2020-03-05T12:10:30.000000000","2020-03-05T19:10:30.000000000",1130,843153554.1936]
["2020-03-05T12:10:45.000000000","2020-03-05T19:10:45.000000000",1020,2998824.0]
["2020-03-05T12:10:45.000000000","2020-03-05T19:10:45.000000000",1130,842725622.0088]
["2020-03-05T12:11:00.000000000","2020-03-05T19:11:00.000000000",1020,2998825.0]
["2020-03-05T12:11:00.000000000","2020-03-05T19:11:00.000000000",1130,842954413.4925]
["2020-03-05T12:11:15.000000000","2020-03-05T19:11:15.000000000",1020,2998826.0]
["2020-03-05T12:11:15.000000000","2020-03-05T19:11:15.000000000",1130,843239882.94]
["2020-03-05T12:11:30.000000000","2020-03-05T19:11:30.000000000",1020,2998827.0]
["2020-03-05T12:11:30.000000000","2020-03-05T19:11:30.000000000",1130,843211675.2735]
["2020-03-05T12:11:45.000000000","2020-03-05T19:11:45.000000000",1020,2998828.0]
["2020-03-05T12:11:45.000000000","2020-03-05T19:11:45.000000000",1130,842898279.0452]
["2020-03-05T12:12:00.000000000","2020-03-05T19:12:00.000000000",1020,2998829.0]
["2020-03-05T12:12:00.000000000","2020-03-05T19:12:00.000000000",1130,842841582.3701]
["2020-03-05T12:12:15.000000000","2020-03-05T19:12:15.000000000",1020,2998829.0]
["2020-03-05T12:12:15.000000000","2020-03-05T19:12:15.000000000",1130,843212237.6345]
["2020-03-05T12:12:30.000000000","2020-03-05T19:12:30.000000000",1020,2998830.0]
["2020-03-05T12:12:30.000000000","2020-03-05T19:12:30.000000000",1130,843198124.431]
["2020-03-05T12:12:45.000000000","2020-03-05T19:12:45.000000000",1020,2998831.0]
["2020-03-05T12:12:45.000000000","2020-03-05T19:12:45.000000000",1130,842913216.7786]
["2020-03-05T12:13:00.000000000","2020-03-05T19:13:00.000000000",1020,2998832.0]
["2020-03-05T12:13:00.000000000","2020-03-05T19:13:00.000000000",1130,842770753.456]
["2020-03-05T12:13:15.000000000","2020-03-05T19:13:15.000000000",1020,2998833.0]
["2020-03-05T12:13:15.000000000","2020-03-05T19:13:15.000000000",1130,843070617.9057]
["2020-03-05T12:13:30.000000000","2020-03-05T19:13:30.000000000",1020,2998834.0]
["2020-03-05T12:13:30.000000000","2020-03-05T19:13:30.000000000",1130,843441854.8044]
["2020-03-05T12:13:45.000000000","2020-03-05T19:13:45.000000000",1020,2998835.0]
["2020-03-05T12:13:45.000000000","2020-03-05T19:13:45.000000000",1130,843071180.1715]
["2020-03-05T12:14:00.000000000","2020-03-05T19:14:00.000000000",1020,2998835.0]
["2020-03-05T12:14:00.000000000","2020-03-05T19:14:00.000000000",1130,842272290.5275]
["2020-03-05T12:14:15.000000000","2020-03-05T19:14:15.000000000",1020,2998835.0]
["2020-03-05T12:14:15.000000000","2020-03-05T19:14:15.000000000",1130,842614757.4845]
["2020-03-05T12:14:30.000000000","2020-03-05T19:14:30.000000000",1020,2998836.0]
["2020-03-05T12:14:30.000000000","2020-03-05T19:14:30.000000000",1130,843128439.1884]
["2020-03-05T12:14:45.000000000","2020-03-05T19:14:45.000000000",1020,2998837.0]
["2020-03-05T12:14:45.000000000","2020-03-05T19:14:45.000000000",1130,843129020.224]
["2020-03-05T12:15:00.000000000","2020-03-05T19:15:00.000000000",1020,2998838.0]
["2020-03-05T12:15:00.000000000","2020-03-05T19:15:00.000000000",1130,843015045.6482]
["2020-03-05T12:15:15.000000000","2020-03-05T19:15:15.000000000",1020,2998839.0]
["2020-03-05T12:15:15.000000000","2020-03-05T19:15:15.000000000",1130,842758626.1437]
["2020-03-05T12:15:30.000000000","2020-03-05T19:15:30.000000000",1020,2998840.0]
["2020-03-05T12:15:30.000000000","2020-03-05T19:15:30.000000000",1130,842858768.544]
["2020-03-05T12:15:45.000000000","2020-03-05T19:15:45.000000000",1020,2998841.0]
["2020-03-05T12:15:45.000000000","2020-03-05T19:15:45.000000000",1130,842402626.0054]
["2020-03-05T12:16:00.000000000","2020-03-05T19:16:00.000000000",1020,2998842.0]
["2020-03-05T12:16:00.000000000","2020-03-05T19:16:00.000000000",1130,842046044.7168]
["2020-03-05T12:16:15.000000000","2020-03-05T19:16:15.000000000",1020,2998843.0]
["2020-03-05T12:16:15.000000000","2020-03-05T19:16:15.000000000",1130,842189070.434]
["2020-03-05T12:16:30.000000000","2020-03-05T19:16:30.000000000",1020,2998843.0]
["2020-03-05T12:16:30.000000000","2020-03-05T19:16:30.000000000",1130,842402887.9399]
["2020-03-05T12:16:45.000000000","2020-03-05T19:16:45.000000000",1020,2998844.0]
["2020-03-05T12:16:45.000000000","2020-03-05T19:16:45.000000000",1130,842360585.2644]
["2020-03-05T12:17:00.000000000","2020-03-05T19:17:00.000000000",1020,2998845.0]
["2020-03-05T12:17:00.000000000","2020-03-05T19:17:00.000000000",1130,842688939.8025]
["2020-03-05T12:17:15.000000000","2020-03-05T19:17:15.000000000",1020,2998846.0]
["2020-03-05T12:17:15.000000000","2020-03-05T19:17:15.000000000",1130,842689220.807]
["2020-03-05T12:17:30.000000000","2020-03-05T19:17:30.000000000",1020,2998847.0]
["2020-03-05T12:17:30.000000000","2020-03-05T19:17:30.000000000",1130,842546756.6943]
["2020-03-05T12:17:45.000000000","2020-03-05T19:17:45.000000000",1020,2998847.0]
["2020-03-05T12:17:45.000000000","2020-03-05T19:17:45.000000000",1130,842917714.0682]
["2020-03-05T12:18:00.000000000","2020-03-05T19:18:00.000000000",1020,2998849.0]
["2020-03-05T12:18:00.000000000","2020-03-05T19:18:00.000000000",1130,843018137.9011]
["2020-03-05T12:18:15.000000000","2020-03-05T19:18:15.000000000",1020,2998849.0]
["2020-03-05T12:18:15.000000000","2020-03-05T19:18:15.000000000",1130,842875392.6887]
["2020-03-05T12:18:30.000000000","2020-03-05T19:18:30.000000000",1020,2998849.0]
["2020-03-05T12:18:30.000000000","2020-03-05T19:18:30.000000000",1130,842433362.3461]
["2020-03-05T12:18:45.000000000","2020-03-05T19:18:45.000000000",1020,2998850.0]
["2020-03-05T12:18:45.000000000","2020-03-05T19:18:45.000000000",1130,842134058.15]
["2020-03-05T12:19:00.000000000","2020-03-05T19:19:00.000000000",1020,2998851.0]
["2020-03-05T12:19:00.000000000","2020-03-05T19:19:00.000000000",1130,842818976.6523]
["2020-03-05T12:19:15.000000000","2020-03-05T19:19:15.000000000",1020,2998852.0]
["2020-03-05T12:19:15.000000000","2020-03-05T19:19:15.000000000",1130,843275682.974]
["2020-03-05T12:19:30.000000000","2020-03-05T19:19:30.000000000",1020,2998853.0]
["2020-03-05T12:19:30.000000000","2020-03-05T19:19:30.000000000",1130,843005167.7476]
["2020-03-05T12:19:45.000000000","2020-03-05T19:19:45.000000000",1020,2998854.0]
["2020-03-05T12:19:45.000000000","2020-03-05T19:19:45.000000000",1130,842434766.9406]
["2020-03-05T12:20:00.000000000","2020-03-05T19:20:00.000000000",1020,2998855.0]
["2020-03-05T12:20:00.000000000","2020-03-05T19:20:00.000000000",1130,842591887.976]
["2020-03-05T12:20:15.000000000","2020-03-05T19:20:15.000000000",1020,2998856.0]
["2020-03-05T12:20:15.000000000","2020-03-05T19:20:15.000000000",1130,843105872.98]
["2020-03-05T12:20:30.000000000","2020-03-05T19:20:30.000000000",1020,2998857.0]
["2020-03-05T12:20:30.000000000","2020-03-05T19:20:30.000000000",1130,843348461.7681]
["2020-03-05T12:20:45.000000000","2020-03-05T19:20:45.000000000",1020,2998857.0]
["2020-03-05T12:20:45.000000000","2020-03-05T19:20:45.000000000",1130,843091759.6089]
["2020-03-05T12:21:00.000000000","2020-03-05T19:21:00.000000000",1020,2998858.0]
["2020-03-05T12:21:00.000000000","2020-03-05T19:21:00.000000000",1130,842378612.4284]
["2020-03-05T12:21:15.000000000","2020-03-05T19:21:15.000000000",1020,2998858.0]
["2020-03-05T12:21:15.000000000","2020-03-05T19:21:15.000000000",1130,842321634.1264]
["2020-03-05T12:21:30.000000000","2020-03-05T19:21:30.000000000",1020,2998860.0]
["2020-03-05T12:21:30.000000000","2020-03-05T19:21:30.000000000",1130,842821506.078]
["2020-03-05T12:21:45.000000000","2020-03-05T19:21:45.000000000",1020,2998861.0]
["2020-03-05T12:21:45.000000000","2020-03-05T19:21:45.000000000",1130,842636157.6294]
["2020-03-05T12:22:00.000000000","2020-03-05T19:22:00.000000000",1020,2998862.0]
["2020-03-05T12:22:00.000000000","2020-03-05T19:22:00.000000000",1130,841937403.8826]
["2020-03-05T12:22:15.000000000","2020-03-05T19:22:15.000000000",1020,2998862.0]
["2020-03-05T12:22:15.000000000","2020-03-05T19:22:15.000000000",1130,842322757.6496]
["2020-03-05T12:22:30.000000000","2020-03-05T19:22:30.000000000",1020,2998863.0]
["2020-03-05T12:22:30.000000000","2020-03-05T19:22:30.000000000",1130,842779465.479]
["2020-03-05T12:22:45.000000000","2020-03-05T19:22:45.000000000",1020,2998863.0]
["2020-03-05T12:22:45.000000000","2020-03-05T19:22:45.000000000",1130,842679603.3411]
["2020-03-05T12:23:00.000000000","2020-03-05T19:23:00.000000000",1020,2998864.0]
["2020-03-05T12:23:00.000000000","2020-03-05T19:23:00.000000000",1130,842637300.472]
["2020-03-05T12:23:15.000000000","2020-03-05T19:23:15.000000000",1020,2998865.0]
["2020-03-05T12:23:15.000000000","2020-03-05T19:23:15.000000000",1130,842352089.5095]
["2020-03-05T12:23:30.000000000","2020-03-05T19:23:30.000000000",1020,2998866.0]
["2020-03-05T12:23:30.000000000","2020-03-05T19:23:30.000000000",1130,842481021.7512]
["2020-03-05T12:23:45.000000000","2020-03-05T19:23:45.000000000",1020,2998867.0]
["2020-03-05T12:23:45.000000000","2020-03-05T19:23:45.000000000",1130,843194733.1437]
["2020-03-05T12:24:00.000000000","2020-03-05T19:24:00.000000000",1020,2998868.0]
["2020-03-05T12:24:00.000000000","2020-03-05T19:24:00.000000000",1130,843023778.952]
["2020-03-05T12:24:15.000000000","2020-03-05T19:24:15.000000000",1020,2998869.0]
["2020-03-05T12:24:15.000000000","2020-03-05T19:24:15.000000000",1130,842410491.4686]
["2020-03-05T12:24:30.000000000","2020-03-05T19:24:30.000000000",1020,2998870.0]
["2020-03-05T12:24:30.000000000","2020-03-05T19:24:30.000000000",1130,842467750.908]
["2020-03-05T12:24:45.000000000","2020-03-05T19:24:45.000000000",1020,2998871.0]
["2020-03-05T12:24:45.000000000","2020-03-05T19:24:45.000000000",1130,842924460.0026]
["2020-03-05T12:25:00.000000000","2020-03-05T19:25:00.000000000",1020,2998871.0]
["2020-03-05T12:25:00.000000000","2020-03-05T19:25:00.000000000",1130,843081300.9559]
["2020-03-05T12:25:15.000000000","2020-03-05T19:25:15.000000000",1020,2998872.0]
["2020-03-05T12:25:15.000000000","2020-03-05T19:25:15.000000000",1130,843038998.1064]
["2020-03-05T12:25:30.000000000","2020-03-05T19:25:30.000000000",1020,2998873.0]
["2020-03-05T12:25:30.000000000","2020-03-05T19:25:30.000000000",1130,842696807.9285]
["2020-03-05T12:25:45.000000000","2020-03-05T19:25:45.000000000",1020,2998873.0]
["2020-03-05T12:25:45.000000000","2020-03-05T19:25:45.000000000",1130,842554061.5737]
["2020-03-05T12:26:00.000000000","2020-03-05T19:26:00.000000000",1020,2998874.0]
["2020-03-05T12:26:00.000000000","2020-03-05T19:26:00.000000000",1130,842925303.2444]
["2020-03-05T12:26:15.000000000","2020-03-05T19:26:15.000000000",1020,2998875.0]
["2020-03-05T12:26:15.000000000","2020-03-05T19:26:15.000000000",1130,843025446.8625]
["2020-03-05T12:26:30.000000000","2020-03-05T19:26:30.000000000",1020,2998876.0]
["2020-03-05T12:26:30.000000000","2020-03-05T19:26:30.000000000",1130,842255316.732]
["2020-03-05T12:26:45.000000000","2020-03-05T19:26:45.000000000",1020,2998877.0]
["2020-03-05T12:26:45.000000000","2020-03-05T19:26:45.000000000",1130,842484112.0164]
["2020-03-05T12:27:00.000000000","2020-03-05T19:27:00.000000000",1020,2998877.0]
["2020-03-05T12:27:00.000000000","2020-03-05T19:27:00.000000000",1130,843097382.3629]
["2020-03-05T12:27:15.000000000","2020-03-05T19:27:15.000000000",1020,2998878.0]
["2020-03-05T12:27:15.000000000","2020-03-05T19:27:15.000000000",1130,843140547.456]
["2020-03-05T12:27:30.000000000","2020-03-05T19:27:30.000000000",1020,2998879.0]
["2020-03-05T12:27:30.000000000","2020-03-05T19:27:30.000000000",1130,842684099.3363]
["2020-03-05T12:27:45.000000000","2020-03-05T19:27:45.000000000",1020,2998880.0]
["2020-03-05T12:27:45.000000000","2020-03-05T19:27:45.000000000",1130,842227950.8]
["2020-03-05T12:28:00.000000000","2020-03-05T19:28:00.000000000",1020,2998881.0]
["2020-03-05T12:28:00.000000000","2020-03-05T19:28:00.000000000",1130,842884386.8103]
["2020-03-05T12:28:15.000000000","2020-03-05T19:28:15.000000000",1020,2998882.0]
["2020-03-05T12:28:15.000000000","2020-03-05T19:28:15.000000000",1130,843440960.4876]
["2020-03-05T12:28:30.000000000","2020-03-05T19:28:30.000000000",1020,2998883.0]
["2020-03-05T12:28:30.000000000","2020-03-05T19:28:30.000000000",1130,842984811.7468]
["2020-03-05T12:28:45.000000000","2020-03-05T19:28:45.000000000",1020,2998883.0]
["2020-03-05T12:28:45.000000000","2020-03-05T19:28:45.000000000",1130,842357445.4232]
["2020-03-05T12:29:00.000000000","2020-03-05T19:29:00.000000000",1020,2998884.0]
["2020-03-05T12:29:00.000000000","2020-03-05T19:29:00.000000000",1130,842885230.0092]
["2020-03-05T12:29:15.000000000","2020-03-05T19:29:15.000000000",1020,2998884.0]
["2020-03-05T12:29:15.000000000","2020-03-05T19:29:15.000000000",1130,843441822.8796]
["2020-03-05T12:29:30.000000000","2020-03-05T19:29:30.000000000",1020,2998885.0]
["2020-03-05T12:29:30.000000000","2020-03-05T19:29:30.000000000",1130,843384825.428]
["2020-03-05T12:29:45.000000000","2020-03-05T19:29:45.000000000",1020,2998886.0]
["2020-03-05T12:29:45.000000000","2020-03-05T19:29:45.000000000",1130,842714555.7512]
["2020-03-05T12:30:00.000000000","2020-03-05T19:30:00.000000000",1020,2998887.0]
["2020-03-05T12:30:00.000000000","2020-03-05T19:30:00.000000000",1130,842016096.0894]
["2020-03-05T12:30:15.000000000","2020-03-05T19:30:15.000000000",1020,2998888.0]
["2020-03-05T12:30:15.000000000","2020-03-05T19:30:15.000000000",1130,842016376.8656]
["2020-03-05T12:30:30.000000000","2020-03-05T19:30:30.000000000",1020,2998889.0]
["2020-03-05T12:30:30.000000000","2020-03-05T19:30:30.000000000",1130,842829656.4497]
["2020-03-05T12:30:45.000000000","2020-03-05T19:30:45.000000000",1020,2998890.0]
["2020-03-05T12:30:45.000000000","2020-03-05T19:30:45.000000000",1130,842430785.238]
["2020-03-05T12:31:00.000000000","2020-03-05T19:31:00.000000000",1020,2998891.0]
["2020-03-05T12:31:00.000000000","2020-03-05T19:31:00.000000000",1130,841803098.3768]
["2020-03-05T12:31:15.000000000","2020-03-05T19:31:15.000000000",1020,2998891.0]
["2020-03-05T12:31:15.000000000","2020-03-05T19:31:15.000000000",1130,842416371.5863]
["2020-03-05T12:31:30.000000000","2020-03-05T19:31:30.000000000",1020,2998892.0]
["2020-03-05T12:31:30.000000000","2020-03-05T19:31:30.000000000",1130,842844894.2732]
["2020-03-05T12:31:45.000000000","2020-03-05T19:31:45.000000000",1020,2998893.0]
["2020-03-05T12:31:45.000000000","2020-03-05T19:31:45.000000000",1130,843016412.1156]
["2020-03-05T12:32:00.000000000","2020-03-05T19:32:00.000000000",1020,2998894.0]
["2020-03-05T12:32:00.000000000","2020-03-05T19:32:00.000000000",1130,841946687.8456]
["2020-03-05T12:32:15.000000000","2020-03-05T19:32:15.000000000",1020,2998895.0]
["2020-03-05T12:32:15.000000000","2020-03-05T19:32:15.000000000",1130,841904084.3995]
["2020-03-05T12:32:30.000000000","2020-03-05T19:32:30.000000000",1020,2998895.0]
["2020-03-05T12:32:30.000000000","2020-03-05T19:32:30.000000000",1130,841918179.206]
["2020-03-05T12:32:45.000000000","2020-03-05T19:32:45.000000000",1020,2998896.0]
["2020-03-05T12:32:45.000000000","2020-03-05T19:32:45.000000000",1130,842132581.1232]
["2020-03-05T12:33:00.000000000","2020-03-05T19:33:00.000000000",1020,2998897.0]
["2020-03-05T12:33:00.000000000","2020-03-05T19:33:00.000000000",1130,842760830.9692]
["2020-03-05T12:33:15.000000000","2020-03-05T19:33:15.000000000",1020,2998898.0]
["2020-03-05T12:33:15.000000000","2020-03-05T19:33:15.000000000",1130,842561085.4962]
["2020-03-05T12:33:30.000000000","2020-03-05T19:33:30.000000000",1020,2998898.0]
["2020-03-05T12:33:30.000000000","2020-03-05T19:33:30.000000000",1130,843031912.4822]
["2020-03-05T12:33:45.000000000","2020-03-05T19:33:45.000000000",1020,2998899.0]
["2020-03-05T12:33:45.000000000","2020-03-05T19:33:45.000000000",1130,843317388.891]
["2020-03-05T12:34:00.000000000","2020-03-05T19:34:00.000000000",1020,2998900.0]
["2020-03-05T12:34:00.000000000","2020-03-05T19:34:00.000000000",1130,843089453.81]
["2020-03-05T12:34:15.000000000","2020-03-05T19:34:15.000000000",1020,2998901.0]
["2020-03-05T12:34:15.000000000","2020-03-05T19:34:15.000000000",1130,842647696.9355]
["2020-03-05T12:34:30.000000000","2020-03-05T19:34:30.000000000",1020,2998902.0]
["2020-03-05T12:34:30.000000000","2020-03-05T19:34:30.000000000",1130,842633883.0816]
["2020-03-05T12:34:45.000000000","2020-03-05T19:34:45.000000000",1020,2998903.0]
["2020-03-05T12:34:45.000000000","2020-03-05T19:34:45.000000000",1130,843076202.3646]
["2020-03-05T12:35:00.000000000","2020-03-05T19:35:00.000000000",1020,2998904.0]
["2020-03-05T12:35:00.000000000","2020-03-05T19:35:00.000000000",1130,843076483.4928]
["2020-03-05T12:35:15.000000000","2020-03-05T19:35:15.000000000",1020,2998905.0]
["2020-03-05T12:35:15.000000000","2020-03-05T19:35:15.000000000",1130,843062369.877]
["2020-03-05T12:35:30.000000000","2020-03-05T19:35:30.000000000",1020,2998905.0]
["2020-03-05T12:35:30.000000000","2020-03-05T19:35:30.000000000",1130,843033880.2795]
["2020-03-05T12:35:45.000000000","2020-03-05T19:35:45.000000000",1020,2998905.0]
["2020-03-05T12:35:45.000000000","2020-03-05T19:35:45.000000000",1130,842948411.487]
["2020-03-05T12:36:00.000000000","2020-03-05T19:36:00.000000000",1020,2998906.0]
["2020-03-05T12:36:00.000000000","2020-03-05T19:36:00.000000000",1130,843348146.8516]
["2020-03-05T12:36:15.000000000","2020-03-05T19:36:15.000000000",1020,2998907.0]
["2020-03-05T12:36:15.000000000","2020-03-05T19:36:15.000000000",1130,843134306.1104]
["2020-03-05T12:36:30.000000000","2020-03-05T19:36:30.000000000",1020,2998908.0]
["2020-03-05T12:36:30.000000000","2020-03-05T19:36:30.000000000",1130,842635568.9664]
["2020-03-05T12:36:45.000000000","2020-03-05T19:36:45.000000000",1020,2998909.0]
["2020-03-05T12:36:45.000000000","2020-03-05T19:36:45.000000000",1130,842778298.1247]
["2020-03-05T12:37:00.000000000","2020-03-05T19:37:00.000000000",1020,2998910.0]
["2020-03-05T12:37:00.000000000","2020-03-05T19:37:00.000000000",1130,843121054.675]
["2020-03-05T12:37:15.000000000","2020-03-05T19:37:15.000000000",1020,2998911.0]
["2020-03-05T12:37:15.000000000","2020-03-05T19:37:15.000000000",1130,843078451.3902]
["2020-03-05T12:37:30.000000000","2020-03-05T19:37:30.000000000",1020,2998912.0]
["2020-03-05T12:37:30.000000000","2020-03-05T19:37:30.000000000",1130,842607903.3344]
["2020-03-05T12:37:45.000000000","2020-03-05T19:37:45.000000000",1020,2998912.0]
["2020-03-05T12:37:45.000000000","2020-03-05T19:37:45.000000000",1130,842693372.3264]
["2020-03-05T12:38:00.000000000","2020-03-05T19:38:00.000000000",1020,2998913.0]
["2020-03-05T12:38:00.000000000","2020-03-05T19:38:00.000000000",1130,842665163.6526]
["2020-03-05T12:38:15.000000000","2020-03-05T19:38:15.000000000",1020,2998914.0]
["2020-03-05T12:38:15.000000000","2020-03-05T19:38:15.000000000",1130,842736818.796]
["2020-03-05T12:38:30.000000000","2020-03-05T19:38:30.000000000",1020,2998914.0]
["2020-03-05T12:38:30.000000000","2020-03-05T19:38:30.000000000",1130,842551186.0194]
["2020-03-05T12:38:45.000000000","2020-03-05T19:38:45.000000000",1020,2998915.0]
["2020-03-05T12:38:45.000000000","2020-03-05T19:38:45.000000000",1130,841909699.1615]
["2020-03-05T12:39:00.000000000","2020-03-05T19:39:00.000000000",1020,2998916.0]
["2020-03-05T12:39:00.000000000","2020-03-05T19:39:00.000000000",1130,842166687.1092]
["2020-03-05T12:39:15.000000000","2020-03-05T19:39:15.000000000",1020,2998917.0]
["2020-03-05T12:39:15.000000000","2020-03-05T19:39:15.000000000",1130,842609308.1904]
["2020-03-05T12:39:30.000000000","2020-03-05T19:39:30.000000000",1020,2998918.0]
["2020-03-05T12:39:30.000000000","2020-03-05T19:39:30.000000000",1130,842538214.9132]
["2020-03-05T12:39:45.000000000","2020-03-05T19:39:45.000000000",1020,2998918.0]
["2020-03-05T12:39:45.000000000","2020-03-05T19:39:45.000000000",1130,841882051.6548]
["2020-03-05T12:40:00.000000000","2020-03-05T19:40:00.000000000",1020,2998919.0]
["2020-03-05T12:40:00.000000000","2020-03-05T19:40:00.000000000",1130,841454386.6421]
["2020-03-05T12:40:15.000000000","2020-03-05T19:40:15.000000000",1020,2998920.0]
["2020-03-05T12:40:15.000000000","2020-03-05T19:40:15.000000000",1130,841797143.892]
["2020-03-05T12:40:30.000000000","2020-03-05T19:40:30.000000000",1020,2998921.0]
["2020-03-05T12:40:30.000000000","2020-03-05T19:40:30.000000000",1130,842168391.1198]
["2020-03-05T12:40:45.000000000","2020-03-05T19:40:45.000000000",1020,2998921.0]
["2020-03-05T12:40:45.000000000","2020-03-05T19:40:45.000000000",1130,842082621.9792]
["2020-03-05T12:41:00.000000000","2020-03-05T19:41:00.000000000",1020,2998922.0]
["2020-03-05T12:41:00.000000000","2020-03-05T19:41:00.000000000",1130,841726031.0564]
["2020-03-05T12:41:15.000000000","2020-03-05T19:41:15.000000000",1020,2998923.0]
["2020-03-05T12:41:15.000000000","2020-03-05T19:41:15.000000000",1130,842125768.2762]
["2020-03-05T12:41:30.000000000","2020-03-05T19:41:30.000000000",1020,2998924.0]
["2020-03-05T12:41:30.000000000","2020-03-05T19:41:30.000000000",1130,842611274.9888]
["2020-03-05T12:41:45.000000000","2020-03-05T19:41:45.000000000",1020,2998925.0]
["2020-03-05T12:41:45.000000000","2020-03-05T19:41:45.000000000",1130,842254983.7775]
["2020-03-05T12:42:00.000000000","2020-03-05T19:42:00.000000000",1020,2998925.0]
["2020-03-05T12:42:00.000000000","2020-03-05T19:42:00.000000000",1130,841555934.36]
["2020-03-05T12:42:15.000000000","2020-03-05T19:42:15.000000000",1020,2998926.0]
["2020-03-05T12:42:15.000000000","2020-03-05T19:42:15.000000000",1130,841256622.2718]
["2020-03-05T12:42:30.000000000","2020-03-05T19:42:30.000000000",1020,2998927.0]
["2020-03-05T12:42:30.000000000","2020-03-05T19:42:30.000000000",1130,841428141.5228]
["2020-03-05T12:42:45.000000000","2020-03-05T19:42:45.000000000",1020,2998928.0]
["2020-03-05T12:42:45.000000000","2020-03-05T19:42:45.000000000",1130,842127472.216]
["2020-03-05T12:43:00.000000000","2020-03-05T19:43:00.000000000",1020,2998929.0]
["2020-03-05T12:43:00.000000000","2020-03-05T19:43:00.000000000",1130,842555700.1938]
["2020-03-05T12:43:15.000000000","2020-03-05T19:43:15.000000000",1020,2998930.0]
["2020-03-05T12:43:15.000000000","2020-03-05T19:43:15.000000000",1130,841985284.767]
["2020-03-05T12:43:30.000000000","2020-03-05T19:43:30.000000000",1020,2998930.0]
["2020-03-05T12:43:30.000000000","2020-03-05T19:43:30.000000000",1130,841899515.369]
["2020-03-05T12:43:45.000000000","2020-03-05T19:43:45.000000000",1020,2998931.0]
["2020-03-05T12:43:45.000000000","2020-03-05T19:43:45.000000000",1130,842499282.4092]
["2020-03-05T12:44:00.000000000","2020-03-05T19:44:00.000000000",1020,2998931.0]
["2020-03-05T12:44:00.000000000","2020-03-05T19:44:00.000000000",1130,841785836.7243]
["2020-03-05T12:44:15.000000000","2020-03-05T19:44:15.000000000",1020,2998932.0]
["2020-03-05T12:44:15.000000000","2020-03-05T19:44:15.000000000",1130,841058576.5164]
["2020-03-05T12:44:30.000000000","2020-03-05T19:44:30.000000000",1020,2998933.0]
["2020-03-05T12:44:30.000000000","2020-03-05T19:44:30.000000000",1130,841229796.1501]
["2020-03-05T12:44:45.000000000","2020-03-05T19:44:45.000000000",1020,2998934.0]
["2020-03-05T12:44:45.000000000","2020-03-05T19:44:45.000000000",1130,841472690.4204]
["2020-03-05T12:45:00.000000000","2020-03-05T19:45:00.000000000",1020,2998935.0]
["2020-03-05T12:45:00.000000000","2020-03-05T19:45:00.000000000",1130,842414636.601]
["2020-03-05T12:45:15.000000000","2020-03-05T19:45:15.000000000",1020,2998936.0]
["2020-03-05T12:45:15.000000000","2020-03-05T19:45:15.000000000",1130,842315052.9368]
["2020-03-05T12:45:30.000000000","2020-03-05T19:45:30.000000000",1020,2998937.0]
["2020-03-05T12:45:30.000000000","2020-03-05T19:45:30.000000000",1130,841702051.1916]
["2020-03-05T12:45:45.000000000","2020-03-05T19:45:45.000000000",1020,2998938.0]
["2020-03-05T12:45:45.000000000","2020-03-05T19:45:45.000000000",1130,841545187.5072]
["2020-03-05T12:46:00.000000000","2020-03-05T19:46:00.000000000",1020,2998939.0]
["2020-03-05T12:46:00.000000000","2020-03-05T19:46:00.000000000",1130,841630937.8831]
["2020-03-05T12:46:15.000000000","2020-03-05T19:46:15.000000000",1020,2998939.0]
["2020-03-05T12:46:15.000000000","2020-03-05T19:46:15.000000000",1130,841816272.3133]
["2020-03-05T12:46:30.000000000","2020-03-05T19:46:30.000000000",1020,2998940.0]
["2020-03-05T12:46:30.000000000","2020-03-05T19:46:30.000000000",1130,841745178.246]
["2020-03-05T12:46:45.000000000","2020-03-05T19:46:45.000000000",1020,2998940.0]
["2020-03-05T12:46:45.000000000","2020-03-05T19:46:45.000000000",1130,841374509.262]
["2020-03-05T12:47:00.000000000","2020-03-05T19:47:00.000000000",1020,2998941.0]
["2020-03-05T12:47:00.000000000","2020-03-05T19:47:00.000000000",1130,841160965.326]
["2020-03-05T12:47:15.000000000","2020-03-05T19:47:15.000000000",1020,2998942.0]
["2020-03-05T12:47:15.000000000","2020-03-05T19:47:15.000000000",1130,841560704.8864]
["2020-03-05T12:47:30.000000000","2020-03-05T19:47:30.000000000",1020,2998943.0]
["2020-03-05T12:47:30.000000000","2020-03-05T19:47:30.000000000",1130,841803300.1]
["2020-03-05T12:47:45.000000000","2020-03-05T19:47:45.000000000",1020,2998944.0]
["2020-03-05T12:47:45.000000000","2020-03-05T19:47:45.000000000",1130,841247276.688]
["2020-03-05T12:48:00.000000000","2020-03-05T19:48:00.000000000",1020,2998945.0]
["2020-03-05T12:48:00.000000000","2020-03-05T19:48:00.000000000",1130,841661111.718]
["2020-03-05T12:48:15.000000000","2020-03-05T19:48:15.000000000",1020,2998945.0]
["2020-03-05T12:48:15.000000000","2020-03-05T19:48:15.000000000",1130,842602780.448]
["2020-03-05T12:48:30.000000000","2020-03-05T19:48:30.000000000",1020,2998946.0]
["2020-03-05T12:48:30.000000000","2020-03-05T19:48:30.000000000",1130,842860071.0866]
["2020-03-05T12:48:45.000000000","2020-03-05T19:48:45.000000000",1020,2998947.0]
["2020-03-05T12:48:45.000000000","2020-03-05T19:48:45.000000000",1130,842232372.6369]
["2020-03-05T12:49:00.000000000","2020-03-05T19:49:00.000000000",1020,2998948.0]
["2020-03-05T12:49:00.000000000","2020-03-05T19:49:00.000000000",1130,841705138.5264]
["2020-03-05T12:49:15.000000000","2020-03-05T19:49:15.000000000",1020,2998949.0]
["2020-03-05T12:49:15.000000000","2020-03-05T19:49:15.000000000",1130,841719514.2535]
["2020-03-05T12:49:30.000000000","2020-03-05T19:49:30.000000000",1020,2998949.0]
["2020-03-05T12:49:30.000000000","2020-03-05T19:49:30.000000000",1130,842218839.262]
["2020-03-05T12:49:45.000000000","2020-03-05T19:49:45.000000000",1020,2998950.0]
["2020-03-05T12:49:45.000000000","2020-03-05T19:49:45.000000000",1130,842047880.055]
["2020-03-05T12:50:00.000000000","2020-03-05T19:50:00.000000000",1020,2998951.0]
["2020-03-05T12:50:00.000000000","2020-03-05T19:50:00.000000000",1130,841548835.4944]
["2020-03-05T12:50:15.000000000","2020-03-05T19:50:15.000000000",1020,2998952.0]
["2020-03-05T12:50:15.000000000","2020-03-05T19:50:15.000000000",1130,842034346.5424]
["2020-03-05T12:50:30.000000000","2020-03-05T19:50:30.000000000",1020,2998952.0]
["2020-03-05T12:50:30.000000000","2020-03-05T19:50:30.000000000",1130,842119816.6744]
["2020-03-05T12:50:45.000000000","2020-03-05T19:50:45.000000000",1020,2998953.0]
["2020-03-05T12:50:45.000000000","2020-03-05T19:50:45.000000000",1130,842148587.5326]
["2020-03-05T12:51:00.000000000","2020-03-05T19:51:00.000000000",1020,2998954.0]
["2020-03-05T12:51:00.000000000","2020-03-05T19:51:00.000000000",1130,842248733.515]
["2020-03-05T12:51:15.000000000","2020-03-05T19:51:15.000000000",1020,2998955.0]
["2020-03-05T12:51:15.000000000","2020-03-05T19:51:15.000000000",1130,842106264.1045]
["2020-03-05T12:51:30.000000000","2020-03-05T19:51:30.000000000",1020,2998956.0]
["2020-03-05T12:51:30.000000000","2020-03-05T19:51:30.000000000",1130,842120939.8932]
["2020-03-05T12:51:45.000000000","2020-03-05T19:51:45.000000000",1020,2998957.0]
["2020-03-05T12:51:45.000000000","2020-03-05T19:51:45.000000000",1130,842278066.149]
["2020-03-05T12:52:00.000000000","2020-03-05T19:52:00.000000000",1020,2998958.0]
["2020-03-05T12:52:00.000000000","2020-03-05T19:52:00.000000000",1130,841907375.9014]
["2020-03-05T12:52:15.000000000","2020-03-05T19:52:15.000000000",1020,2998959.0]
["2020-03-05T12:52:15.000000000","2020-03-05T19:52:15.000000000",1130,841622455.6338]
["2020-03-05T12:52:30.000000000","2020-03-05T19:52:30.000000000",1020,2998959.0]
["2020-03-05T12:52:30.000000000","2020-03-05T19:52:30.000000000",1130,842064802.0863]
["2020-03-05T12:52:45.000000000","2020-03-05T19:52:45.000000000",1020,2998959.0]
["2020-03-05T12:52:45.000000000","2020-03-05T19:52:45.000000000",1130,842364697.9863]
["2020-03-05T12:53:00.000000000","2020-03-05T19:53:00.000000000",1020,2998960.0]
["2020-03-05T12:53:00.000000000","2020-03-05T19:53:00.000000000",1130,842535919.592]
["2020-03-05T12:53:15.000000000","2020-03-05T19:53:15.000000000",1020,2998961.0]
["2020-03-05T12:53:15.000000000","2020-03-05T19:53:15.000000000",1130,841979593.3731]
["2020-03-05T12:53:30.000000000","2020-03-05T19:53:30.000000000",1020,2998962.0]
["2020-03-05T12:53:30.000000000","2020-03-05T19:53:30.000000000",1130,840952729.6452]
["2020-03-05T12:53:45.000000000","2020-03-05T19:53:45.000000000",1020,2998963.0]
["2020-03-05T12:53:45.000000000","2020-03-05T19:53:45.000000000",1130,841481127.4441]
["2020-03-05T12:54:00.000000000","2020-03-05T19:54:00.000000000",1020,2998964.0]
["2020-03-05T12:54:00.000000000","2020-03-05T19:54:00.000000000",1130,841253186.8744]
["2020-03-05T12:54:15.000000000","2020-03-05T19:54:15.000000000",1020,2998965.0]
["2020-03-05T12:54:15.000000000","2020-03-05T19:54:15.000000000",1130,840739744.6845]
["2020-03-05T12:54:30.000000000","2020-03-05T19:54:30.000000000",1020,2998966.0]
["2020-03-05T12:54:30.000000000","2020-03-05T19:54:30.000000000",1130,841039621.7312]
["2020-03-05T12:54:45.000000000","2020-03-05T19:54:45.000000000",1020,2998966.0]
["2020-03-05T12:54:45.000000000","2020-03-05T19:54:45.000000000",1130,841167977.476]
["2020-03-05T12:55:00.000000000","2020-03-05T19:55:00.000000000",1020,2998967.0]
["2020-03-05T12:55:00.000000000","2020-03-05T19:55:00.000000000",1130,841852922.1281]
["2020-03-05T12:55:15.000000000","2020-03-05T19:55:15.000000000",1020,2998967.0]
["2020-03-05T12:55:15.000000000","2020-03-05T19:55:15.000000000",1130,842423625.5482]
["2020-03-05T12:55:30.000000000","2020-03-05T19:55:30.000000000",1020,2998968.0]
["2020-03-05T12:55:30.000000000","2020-03-05T19:55:30.000000000",1130,842124309.5496]
["2020-03-05T12:55:45.000000000","2020-03-05T19:55:45.000000000",1020,2998969.0]
["2020-03-05T12:55:45.000000000","2020-03-05T19:55:45.000000000",1130,842039119.7378]
["2020-03-05T12:56:00.000000000","2020-03-05T19:56:00.000000000",1020,2998970.0]
["2020-03-05T12:56:00.000000000","2020-03-05T19:56:00.000000000",1130,842395978.047]
["2020-03-05T12:56:15.000000000","2020-03-05T19:56:15.000000000",1020,2998971.0]
["2020-03-05T12:56:15.000000000","2020-03-05T19:56:15.000000000",1130,842338978.596]
["2020-03-05T12:56:30.000000000","2020-03-05T19:56:30.000000000",1020,2998972.0]
["2020-03-05T12:56:30.000000000","2020-03-05T19:56:30.000000000",1130,841882815.9336]
["2020-03-05T12:56:45.000000000","2020-03-05T19:56:45.000000000",1020,2998972.0]
["2020-03-05T12:56:45.000000000","2020-03-05T19:56:45.000000000",1130,841326506.6276]
["2020-03-05T12:57:00.000000000","2020-03-05T19:57:00.000000000",1020,2998973.0]
["2020-03-05T12:57:00.000000000","2020-03-05T19:57:00.000000000",1130,841070075.0771]
["2020-03-05T12:57:15.000000000","2020-03-05T19:57:15.000000000",1020,2998973.0]
["2020-03-05T12:57:15.000000000","2020-03-05T19:57:15.000000000",1130,842096923.4323]
["2020-03-05T12:57:30.000000000","2020-03-05T19:57:30.000000000",1020,2998974.0]
["2020-03-05T12:57:30.000000000","2020-03-05T19:57:30.000000000",1130,842525157.8172]
["2020-03-05T12:57:45.000000000","2020-03-05T19:57:45.000000000",1020,2998975.0]
["2020-03-05T12:57:45.000000000","2020-03-05T19:57:45.000000000",1130,842040504.4975]
["2020-03-05T12:58:00.000000000","2020-03-05T19:58:00.000000000",1020,2998976.0]
["2020-03-05T12:58:00.000000000","2020-03-05T19:58:00.000000000",1130,841926824.1856]
["2020-03-05T12:58:15.000000000","2020-03-05T19:58:15.000000000",1020,2998977.0]
["2020-03-05T12:58:15.000000000","2020-03-05T19:58:15.000000000",1130,842369454.0312]
["2020-03-05T12:58:30.000000000","2020-03-05T19:58:30.000000000",1020,2998978.0]
["2020-03-05T12:58:30.000000000","2020-03-05T19:58:30.000000000",1130,842440810.6954]
["2020-03-05T12:58:45.000000000","2020-03-05T19:58:45.000000000",1020,2998979.0]
["2020-03-05T12:58:45.000000000","2020-03-05T19:58:45.000000000",1130,842441091.6047]
["2020-03-05T12:59:00.000000000","2020-03-05T19:59:00.000000000",1020,2998979.0]
["2020-03-05T12:59:00.000000000","2020-03-05T19:59:00.000000000",1130,842398506.1029]
["2020-03-05T12:59:15.000000000","2020-03-05T19:59:15.000000000",1020,2998980.0]
["2020-03-05T12:59:15.000000000","2020-03-05T19:59:15.000000000",1130,841928247.036]
["2020-03-05T12:59:30.000000000","2020-03-05T19:59:30.000000000",1020,2998981.0]
["2020-03-05T12:59:30.000000000","2020-03-05T19:59:30.000000000",1130,842356482.3629]
["2020-03-05T12:59:45.000000000","2020-03-05T19:59:45.000000000",1020,2998981.0]
["2020-03-05T12:59:45.000000000","2020-03-05T19:59:45.000000000",1130,842755946.6321]
["2020-03-05T13:00:00.000000000","2020-03-05T20:00:00.000000000",1020,2998982.0]
["2020-03-05T13:00:00.000000000","2020-03-05T20:00:00.000000000",1130,842214011.7006]
["2020-03-05T13:00:15.000000000","2020-03-05T20:00:15.000000000",1020,2998983.0]
["2020-03-05T13:00:15.000000000","2020-03-05T20:00:15.000000000",1130,841529324.8167]
["2020-03-05T13:00:30.000000000","2020-03-05T20:00:30.000000000",1020,2998984.0]
["2020-03-05T13:00:30.000000000","2020-03-05T20:00:30.000000000",1130,842243063.7152]
["2020-03-05T13:00:45.000000000","2020-03-05T20:00:45.000000000",1020,2998985.0]
["2020-03-05T13:00:45.000000000","2020-03-05T20:00:45.000000000",1130,842571133.6185]
["2020-03-05T13:01:00.000000000","2020-03-05T20:01:00.000000000",1020,2998985.0]
["2020-03-05T13:01:00.000000000","2020-03-05T20:01:00.000000000",1130,842043312.2585]
["2020-03-05T13:01:15.000000000","2020-03-05T20:01:15.000000000",1020,2998986.0]
["2020-03-05T13:01:15.000000000","2020-03-05T20:01:15.000000000",1130,841872650.8326]
["2020-03-05T13:01:30.000000000","2020-03-05T20:01:30.000000000",1020,2998987.0]
["2020-03-05T13:01:30.000000000","2020-03-05T20:01:30.000000000",1130,841758970.0457]
["2020-03-05T13:01:45.000000000","2020-03-05T20:01:45.000000000",1020,2998988.0]
["2020-03-05T13:01:45.000000000","2020-03-05T20:01:45.000000000",1130,842187206.3144]
["2020-03-05T13:02:00.000000000","2020-03-05T20:02:00.000000000",1020,2998989.0]
["2020-03-05T13:02:00.000000000","2020-03-05T20:02:00.000000000",1130,842629838.0157]
["2020-03-05T13:02:15.000000000","2020-03-05T20:02:15.000000000",1020,2998990.0]
["2020-03-05T13:02:15.000000000","2020-03-05T20:02:15.000000000",1130,841873773.709]
["2020-03-05T13:02:30.000000000","2020-03-05T20:02:30.000000000",1020,2998990.0]
["2020-03-05T13:02:30.000000000","2020-03-05T20:02:30.000000000",1130,841331856.216]
["2020-03-05T13:02:45.000000000","2020-03-05T20:02:45.000000000",1020,2998991.0]
["2020-03-05T13:02:45.000000000","2020-03-05T20:02:45.000000000",1130,841659926.4707]
["2020-03-05T13:03:00.000000000","2020-03-05T20:03:00.000000000",1020,2998992.0]
["2020-03-05T13:03:00.000000000","2020-03-05T20:03:00.000000000",1130,842102558.4384]
["2020-03-05T13:03:15.000000000","2020-03-05T20:03:15.000000000",1020,2998992.0]
["2020-03-05T13:03:15.000000000","2020-03-05T20:03:15.000000000",1130,841931315.9952]
["2020-03-05T13:03:30.000000000","2020-03-05T20:03:30.000000000",1020,2998993.0]
["2020-03-05T13:03:30.000000000","2020-03-05T20:03:30.000000000",1130,841560621.2992]
["2020-03-05T13:03:45.000000000","2020-03-05T20:03:45.000000000",1020,2998994.0]
["2020-03-05T13:03:45.000000000","2020-03-05T20:03:45.000000000",1130,841361168.9132]
["2020-03-05T13:04:00.000000000","2020-03-05T20:04:00.000000000",1020,2998995.0]
["2020-03-05T13:04:00.000000000","2020-03-05T20:04:00.000000000",1130,841846386.9525]
["2020-03-05T13:04:15.000000000","2020-03-05T20:04:15.000000000",1020,2998995.0]
["2020-03-05T13:04:15.000000000","2020-03-05T20:04:15.000000000",1130,842331624.3435]
["2020-03-05T13:04:30.000000000","2020-03-05T20:04:30.000000000",1020,2998996.0]
["2020-03-05T13:04:30.000000000","2020-03-05T20:04:30.000000000",1130,841233372.98]
["2020-03-05T13:04:45.000000000","2020-03-05T20:04:45.000000000",1020,2998997.0]
["2020-03-05T13:04:45.000000000","2020-03-05T20:04:45.000000000",1130,840149516.0695]
["2020-03-05T13:05:00.000000000","2020-03-05T20:05:00.000000000",1020,2998998.0]
["2020-03-05T13:05:00.000000000","2020-03-05T20:05:00.000000000",1130,839921272.5654]
["2020-03-05T13:05:15.000000000","2020-03-05T20:05:15.000000000",1020,2998998.0]
["2020-03-05T13:05:15.000000000","2020-03-05T20:05:15.000000000",1130,840163891.5036]
["2020-03-05T13:05:30.000000000","2020-03-05T20:05:30.000000000",1020,2998999.0]
["2020-03-05T13:05:30.000000000","2020-03-05T20:05:30.000000000",1130,840378300.1804]
["2020-03-05T13:05:45.000000000","2020-03-05T20:05:45.000000000",1020,2999000.0]
["2020-03-05T13:05:45.000000000","2020-03-05T20:05:45.000000000",1130,840093075.6]
["2020-03-05T13:06:00.000000000","2020-03-05T20:06:00.000000000",1020,2999001.0]
["2020-03-05T13:06:00.000000000","2020-03-05T20:06:00.000000000",1130,839765265.015]
["2020-03-05T13:06:15.000000000","2020-03-05T20:06:15.000000000",1020,2999002.0]
["2020-03-05T13:06:15.000000000","2020-03-05T20:06:15.000000000",1130,840022259.6012]
["2020-03-05T13:06:30.000000000","2020-03-05T20:06:30.000000000",1020,2999003.0]
["2020-03-05T13:06:30.000000000","2020-03-05T20:06:30.000000000",1130,840165292.2446]
["2020-03-05T13:06:45.000000000","2020-03-05T20:06:45.000000000",1020,2999003.0]
["2020-03-05T13:06:45.000000000","2020-03-05T20:06:45.000000000",1130,840422306.8017]
["2020-03-05T13:07:00.000000000","2020-03-05T20:07:00.000000000",1020,2999004.0]
["2020-03-05T13:07:00.000000000","2020-03-05T20:07:00.000000000",1130,840565039.7256]
["2020-03-05T13:07:15.000000000","2020-03-05T20:07:15.000000000",1020,2999004.0]
["2020-03-05T13:07:15.000000000","2020-03-05T20:07:15.000000000",1130,840308624.8836]
["2020-03-05T13:07:30.000000000","2020-03-05T20:07:30.000000000",1020,2999005.0]
["2020-03-05T13:07:30.000000000","2020-03-05T20:07:30.000000000",1130,840180547.6655]
["2020-03-05T13:07:45.000000000","2020-03-05T20:07:45.000000000",1020,2999006.0]
["2020-03-05T13:07:45.000000000","2020-03-05T20:07:45.000000000",1130,840637276.5318]
["2020-03-05T13:08:00.000000000","2020-03-05T20:08:00.000000000",1020,2999007.0]
["2020-03-05T13:08:00.000000000","2020-03-05T20:08:00.000000000",1130,840808500.2361]
["2020-03-05T13:08:15.000000000","2020-03-05T20:08:15.000000000",1020,2999008.0]
["2020-03-05T13:08:15.000000000","2020-03-05T20:08:15.000000000",1130,840566160.8512]
["2020-03-05T13:08:30.000000000","2020-03-05T20:08:30.000000000",1020,2999009.0]
["2020-03-05T13:08:30.000000000","2020-03-05T20:08:30.000000000",1130,840651912.8891]
["2020-03-05T13:08:45.000000000","2020-03-05T20:08:45.000000000",1020,2999010.0]
["2020-03-05T13:08:45.000000000","2020-03-05T20:08:45.000000000",1130,841351562.331]
["2020-03-05T13:09:00.000000000","2020-03-05T20:09:00.000000000",1020,2999011.0]
["2020-03-05T13:09:00.000000000","2020-03-05T20:09:00.000000000",1130,841837082.8539]
["2020-03-05T13:09:15.000000000","2020-03-05T20:09:15.000000000",1020,2999011.0]
["2020-03-05T13:09:15.000000000","2020-03-05T20:09:15.000000000",1130,841537181.7539]
["2020-03-05T13:09:30.000000000","2020-03-05T20:09:30.000000000",1020,2999011.0]
["2020-03-05T13:09:30.000000000","2020-03-05T20:09:30.000000000",1130,841051941.7741]
["2020-03-05T13:09:45.000000000","2020-03-05T20:09:45.000000000",1020,2999012.0]
["2020-03-05T13:09:45.000000000","2020-03-05T20:09:45.000000000",1130,840881278.5332]
["2020-03-05T13:10:00.000000000","2020-03-05T20:10:00.000000000",1020,2999013.0]
["2020-03-05T13:10:00.000000000","2020-03-05T20:10:00.000000000",1130,840995821.3146]
["2020-03-05T13:10:15.000000000","2020-03-05T20:10:15.000000000",1020,2999014.0]
["2020-03-05T13:10:15.000000000","2020-03-05T20:10:15.000000000",1130,841823529.7014]
["2020-03-05T13:10:30.000000000","2020-03-05T20:10:30.000000000",1020,2999015.0]
["2020-03-05T13:10:30.000000000","2020-03-05T20:10:30.000000000",1130,841524208.803]
["2020-03-05T13:10:45.000000000","2020-03-05T20:10:45.000000000",1020,2999016.0]
["2020-03-05T13:10:45.000000000","2020-03-05T20:10:45.000000000",1130,841281869.0088]
["2020-03-05T13:11:00.000000000","2020-03-05T20:11:00.000000000",1020,2999016.0]
["2020-03-05T13:11:00.000000000","2020-03-05T20:11:00.000000000",1130,841124720.5704]
["2020-03-05T13:11:15.000000000","2020-03-05T20:11:15.000000000",1020,2999017.0]
["2020-03-05T13:11:15.000000000","2020-03-05T20:11:15.000000000",1130,841353526.1327]
["2020-03-05T13:11:30.000000000","2020-03-05T20:11:30.000000000",1020,2999017.0]
["2020-03-05T13:11:30.000000000","2020-03-05T20:11:30.000000000",1130,841438998.1172]
["2020-03-05T13:11:45.000000000","2020-03-05T20:11:45.000000000",1020,2999018.0]
["2020-03-05T13:11:45.000000000","2020-03-05T20:11:45.000000000",1130,841182562.748]
["2020-03-05T13:12:00.000000000","2020-03-05T20:12:00.000000000",1020,2999019.0]
["2020-03-05T13:12:00.000000000","2020-03-05T20:12:00.000000000",1130,840669411.1812]
["2020-03-05T13:12:15.000000000","2020-03-05T20:12:15.000000000",1020,2999020.0]
["2020-03-05T13:12:15.000000000","2020-03-05T20:12:15.000000000",1130,840455561.468]
["2020-03-05T13:12:30.000000000","2020-03-05T20:12:30.000000000",1020,2999021.0]
["2020-03-05T13:12:30.000000000","2020-03-05T20:12:30.000000000",1130,840584199.8102]
["2020-03-05T13:12:45.000000000","2020-03-05T20:12:45.000000000",1020,2999022.0]
["2020-03-05T13:12:45.000000000","2020-03-05T20:12:45.000000000",1130,841097912.6628]
["2020-03-05T13:13:00.000000000","2020-03-05T20:13:00.000000000",1020,2999023.0]
["2020-03-05T13:13:00.000000000","2020-03-05T20:13:00.000000000",1130,840969834.9358]
["2020-03-05T13:13:15.000000000","2020-03-05T20:13:15.000000000",1020,2999023.0]
["2020-03-05T13:13:15.000000000","2020-03-05T20:13:15.000000000",1130,840185290.519]
["2020-03-05T13:13:30.000000000","2020-03-05T20:13:30.000000000",1020,2999024.0]
["2020-03-05T13:13:30.000000000","2020-03-05T20:13:30.000000000",1130,840627926.712]
["2020-03-05T13:13:45.000000000","2020-03-05T20:13:45.000000000",1020,2999024.0]
["2020-03-05T13:13:45.000000000","2020-03-05T20:13:45.000000000",1130,841469452.8464]
["2020-03-05T13:14:00.000000000","2020-03-05T20:14:00.000000000",1020,2999025.0]
["2020-03-05T13:14:00.000000000","2020-03-05T20:14:00.000000000",1130,841683863.8125]
["2020-03-05T13:14:15.000000000","2020-03-05T20:14:15.000000000",1020,2999026.0]
["2020-03-05T13:14:15.000000000","2020-03-05T20:14:15.000000000",1130,840942185.4326]
["2020-03-05T13:14:30.000000000","2020-03-05T20:14:30.000000000",1020,2999027.0]
["2020-03-05T13:14:30.000000000","2020-03-05T20:14:30.000000000",1130,840214601.9848]
["2020-03-05T13:14:45.000000000","2020-03-05T20:14:45.000000000",1020,2999028.0]
["2020-03-05T13:14:45.000000000","2020-03-05T20:14:45.000000000",1130,840257768.2476]
["2020-03-05T13:15:00.000000000","2020-03-05T20:15:00.000000000",1020,2999028.0]
["2020-03-05T13:15:00.000000000","2020-03-05T20:15:00.000000000",1130,840899860.1424]
["2020-03-05T13:15:15.000000000","2020-03-05T20:15:15.000000000",1020,2999029.0]
["2020-03-05T13:15:15.000000000","2020-03-05T20:15:15.000000000",1130,841399478.8617]
["2020-03-05T13:15:30.000000000","2020-03-05T20:15:30.000000000",1020,2999030.0]
["2020-03-05T13:15:30.000000000","2020-03-05T20:15:30.000000000",1130,840914816.268]
["2020-03-05T13:15:45.000000000","2020-03-05T20:15:45.000000000",1020,2999031.0]
["2020-03-05T13:15:45.000000000","2020-03-05T20:15:45.000000000",1130,840829324.377]
["2020-03-05T13:16:00.000000000","2020-03-05T20:16:00.000000000",1020,2999031.0]
["2020-03-05T13:16:00.000000000","2020-03-05T20:16:00.000000000",1130,841086041.4306]
["2020-03-05T13:16:15.000000000","2020-03-05T20:16:15.000000000",1020,2999032.0]
["2020-03-05T13:16:15.000000000","2020-03-05T20:16:15.000000000",1130,840744132.332]
["2020-03-05T13:16:30.000000000","2020-03-05T20:16:30.000000000",1020,2999033.0]
["2020-03-05T13:16:30.000000000","2020-03-05T20:16:30.000000000",1130,841457882.6212]
["2020-03-05T13:16:45.000000000","2020-03-05T20:16:45.000000000",1020,2999034.0]
["2020-03-05T13:16:45.000000000","2020-03-05T20:16:45.000000000",1130,841101278.1516]
["2020-03-05T13:17:00.000000000","2020-03-05T20:17:00.000000000",1020,2999035.0]
["2020-03-05T13:17:00.000000000","2020-03-05T20:17:00.000000000",1130,840916218.246]
["2020-03-05T13:17:15.000000000","2020-03-05T20:17:15.000000000",1020,2999035.0]
["2020-03-05T13:17:15.000000000","2020-03-05T20:17:15.000000000",1130,841272803.5075]
["2020-03-05T13:17:30.000000000","2020-03-05T20:17:30.000000000",1020,2999036.0]
["2020-03-05T13:17:30.000000000","2020-03-05T20:17:30.000000000",1130,841187611.496]
["2020-03-05T13:17:45.000000000","2020-03-05T20:17:45.000000000",1020,2999037.0]
["2020-03-05T13:17:45.000000000","2020-03-05T20:17:45.000000000",1130,841187891.982]
["2020-03-05T13:18:00.000000000","2020-03-05T20:18:00.000000000",1020,2999037.0]
["2020-03-05T13:18:00.000000000","2020-03-05T20:18:00.000000000",1130,841359136.9947]
["2020-03-05T13:18:15.000000000","2020-03-05T20:18:15.000000000",1020,2999038.0]
["2020-03-05T13:18:15.000000000","2020-03-05T20:18:15.000000000",1130,841488076.268]
["2020-03-05T13:18:30.000000000","2020-03-05T20:18:30.000000000",1020,2999039.0]
["2020-03-05T13:18:30.000000000","2020-03-05T20:18:30.000000000",1130,840974321.5694]
["2020-03-05T13:18:45.000000000","2020-03-05T20:18:45.000000000",1020,2999040.0]
["2020-03-05T13:18:45.000000000","2020-03-05T20:18:45.000000000",1130,841217224.32]
["2020-03-05T13:19:00.000000000","2020-03-05T20:19:00.000000000",1020,2999041.0]
["2020-03-05T13:19:00.000000000","2020-03-05T20:19:00.000000000",1130,842487298.7749]
["2020-03-05T13:19:15.000000000","2020-03-05T20:19:15.000000000",1020,2999042.0]
["2020-03-05T13:19:15.000000000","2020-03-05T20:19:15.000000000",1130,842801279.487]
["2020-03-05T13:19:30.000000000","2020-03-05T20:19:30.000000000",1020,2999042.0]
["2020-03-05T13:19:30.000000000","2020-03-05T20:19:30.000000000",1130,842130693.6958]
["2020-03-05T13:19:45.000000000","2020-03-05T20:19:45.000000000",1020,2999043.0]
["2020-03-05T13:19:45.000000000","2020-03-05T20:19:45.000000000",1130,841960029.0447]
["2020-03-05T13:20:00.000000000","2020-03-05T20:20:00.000000000",1020,2999043.0]
["2020-03-05T13:20:00.000000000","2020-03-05T20:20:00.000000000",1130,842773369.5063]
["2020-03-05T13:20:15.000000000","2020-03-05T20:20:15.000000000",1020,2999044.0]
["2020-03-05T13:20:15.000000000","2020-03-05T20:20:15.000000000",1130,843287086.8532]
["2020-03-05T13:20:30.000000000","2020-03-05T20:20:30.000000000",1020,2999045.0]
["2020-03-05T13:20:30.000000000","2020-03-05T20:20:30.000000000",1130,843344349.8935]
["2020-03-05T13:20:45.000000000","2020-03-05T20:20:45.000000000",1020,2999046.0]
["2020-03-05T13:20:45.000000000","2020-03-05T20:20:45.000000000",1130,843273253.803]
["2020-03-05T13:21:00.000000000","2020-03-05T20:21:00.000000000",1020,2999046.0]
["2020-03-05T13:21:00.000000000","2020-03-05T20:21:00.000000000",1130,843073517.3394]
["2020-03-05T13:21:15.000000000","2020-03-05T20:21:15.000000000",1020,2999047.0]
["2020-03-05T13:21:15.000000000","2020-03-05T20:21:15.000000000",1130,842874061.9231]
["2020-03-05T13:21:30.000000000","2020-03-05T20:21:30.000000000",1020,2999048.0]
["2020-03-05T13:21:30.000000000","2020-03-05T20:21:30.000000000",1130,843416570.8488]
["2020-03-05T13:21:45.000000000","2020-03-05T20:21:45.000000000",1020,2999049.0]
["2020-03-05T13:21:45.000000000","2020-03-05T20:21:45.000000000",1130,843488229.4431]
["2020-03-05T13:22:00.000000000","2020-03-05T20:22:00.000000000",1020,2999050.0]
["2020-03-05T13:22:00.000000000","2020-03-05T20:22:00.000000000",1130,843188605.695]
["2020-03-05T13:22:15.000000000","2020-03-05T20:22:15.000000000",1020,2999050.0]
["2020-03-05T13:22:15.000000000","2020-03-05T20:22:15.000000000",1130,842732150.285]
["2020-03-05T13:22:30.000000000","2020-03-05T20:22:30.000000000",1020,2999051.0]
["2020-03-05T13:22:30.000000000","2020-03-05T20:22:30.000000000",1130,842390239.5656]
["2020-03-05T13:22:45.000000000","2020-03-05T20:22:45.000000000",1020,2999052.0]
["2020-03-05T13:22:45.000000000","2020-03-05T20:22:45.000000000",1130,843018222.0348]
["2020-03-05T13:23:00.000000000","2020-03-05T20:23:00.000000000",1020,2999053.0]
["2020-03-05T13:23:00.000000000","2020-03-05T20:23:00.000000000",1130,843375090.5314]
["2020-03-05T13:23:15.000000000","2020-03-05T20:23:15.000000000",1020,2999053.0]
["2020-03-05T13:23:15.000000000","2020-03-05T20:23:15.000000000",1130,843118371.5946]
["2020-03-05T13:23:30.000000000","2020-03-05T20:23:30.000000000",1020,2999054.0]
["2020-03-05T13:23:30.000000000","2020-03-05T20:23:30.000000000",1130,842876029.2542]
["2020-03-05T13:23:45.000000000","2020-03-05T20:23:45.000000000",1020,2999055.0]
["2020-03-05T13:23:45.000000000","2020-03-05T20:23:45.000000000",1130,842733555.2835]
["2020-03-05T13:24:00.000000000","2020-03-05T20:24:00.000000000",1020,2999056.0]
["2020-03-05T13:24:00.000000000","2020-03-05T20:24:00.000000000",1130,842690949.7824]
["2020-03-05T13:24:15.000000000","2020-03-05T20:24:15.000000000",1020,2999056.0]
["2020-03-05T13:24:15.000000000","2020-03-05T20:24:15.000000000",1130,842748231.752]
["2020-03-05T13:24:30.000000000","2020-03-05T20:24:30.000000000",1020,2999057.0]
["2020-03-05T13:24:30.000000000","2020-03-05T20:24:30.000000000",1130,842791399.2716]
["2020-03-05T13:24:45.000000000","2020-03-05T20:24:45.000000000",1020,2999058.0]
["2020-03-05T13:24:45.000000000","2020-03-05T20:24:45.000000000",1130,842848662.3924]
["2020-03-05T13:25:00.000000000","2020-03-05T20:25:00.000000000",1020,2999058.0]
["2020-03-05T13:25:00.000000000","2020-03-05T20:25:00.000000000",1130,842377810.2864]
["2020-03-05T13:25:15.000000000","2020-03-05T20:25:15.000000000",1020,2999059.0]
["2020-03-05T13:25:15.000000000","2020-03-05T20:25:15.000000000",1130,842278222.5025]
["2020-03-05T13:25:30.000000000","2020-03-05T20:25:30.000000000",1020,2999060.0]
["2020-03-05T13:25:30.000000000","2020-03-05T20:25:30.000000000",1130,842663582.654]
["2020-03-05T13:25:45.000000000","2020-03-05T20:25:45.000000000",1020,2999061.0]
["2020-03-05T13:25:45.000000000","2020-03-05T20:25:45.000000000",1130,843305962.59]
["2020-03-05T13:26:00.000000000","2020-03-05T20:26:00.000000000",1020,2999062.0]
["2020-03-05T13:26:00.000000000","2020-03-05T20:26:00.000000000",1130,843406112.5446]
["2020-03-05T13:26:15.000000000","2020-03-05T20:26:15.000000000",1020,2999063.0]
["2020-03-05T13:26:15.000000000","2020-03-05T20:26:15.000000000",1130,842907049.7784]
["2020-03-05T13:26:30.000000000","2020-03-05T20:26:30.000000000",1020,2999063.0]
["2020-03-05T13:26:30.000000000","2020-03-05T20:26:30.000000000",1130,842807180.9805]
["2020-03-05T13:26:45.000000000","2020-03-05T20:26:45.000000000",1020,2999064.0]
["2020-03-05T13:26:45.000000000","2020-03-05T20:26:45.000000000",1130,842893235.2344]
["2020-03-05T13:27:00.000000000","2020-03-05T20:27:00.000000000",1020,2999065.0]
["2020-03-05T13:27:00.000000000","2020-03-05T20:27:00.000000000",1130,842836234.145]
["2020-03-05T13:27:15.000000000","2020-03-05T20:27:15.000000000",1020,2999065.0]
["2020-03-05T13:27:15.000000000","2020-03-05T20:27:15.000000000",1130,842964894.0335]
["2020-03-05T13:27:30.000000000","2020-03-05T20:27:30.000000000",1020,2999066.0]
["2020-03-05T13:27:30.000000000","2020-03-05T20:27:30.000000000",1130,842922288.4656]
["2020-03-05T13:27:45.000000000","2020-03-05T20:27:45.000000000",1020,2999067.0]
["2020-03-05T13:27:45.000000000","2020-03-05T20:27:45.000000000",1130,842508698.2812]
["2020-03-05T13:28:00.000000000","2020-03-05T20:28:00.000000000",1020,2999068.0]
["2020-03-05T13:28:00.000000000","2020-03-05T20:28:00.000000000",1130,842637639.222]
["2020-03-05T13:28:15.000000000","2020-03-05T20:28:15.000000000",1020,2999068.0]
["2020-03-05T13:28:15.000000000","2020-03-05T20:28:15.000000000",1130,843464782.1764]
["2020-03-05T13:28:30.000000000","2020-03-05T20:28:30.000000000",1020,2999068.0]
["2020-03-05T13:28:30.000000000","2020-03-05T20:28:30.000000000",1130,843778784.596]
["2020-03-05T13:28:45.000000000","2020-03-05T20:28:45.000000000",1020,2999069.0]
["2020-03-05T13:28:45.000000000","2020-03-05T20:28:45.000000000",1130,843693592.4765]
["2020-03-05T13:29:00.000000000","2020-03-05T20:29:00.000000000",1020,2999070.0]
["2020-03-05T13:29:00.000000000","2020-03-05T20:29:00.000000000",1130,843237415.341]
["2020-03-05T13:29:15.000000000","2020-03-05T20:29:15.000000000",1020,2999071.0]
["2020-03-05T13:29:15.000000000","2020-03-05T20:29:15.000000000",1130,842666973.296]
["2020-03-05T13:29:30.000000000","2020-03-05T20:29:30.000000000",1020,2999072.0]
["2020-03-05T13:29:30.000000000","2020-03-05T20:29:30.000000000",1130,842552989.6288]
["2020-03-05T13:29:45.000000000","2020-03-05T20:29:45.000000000",1020,2999073.0]
["2020-03-05T13:29:45.000000000","2020-03-05T20:29:45.000000000",1130,843223863.2895]
["2020-03-05T13:30:00.000000000","2020-03-05T20:30:00.000000000",1020,2999074.0]
["2020-03-05T13:30:00.000000000","2020-03-05T20:30:00.000000000",1130,843352504.8182]
["2020-03-05T13:30:15.000000000","2020-03-05T20:30:15.000000000",1020,2999075.0]
["2020-03-05T13:30:15.000000000","2020-03-05T20:30:15.000000000",1130,842867835.595]
["2020-03-05T13:30:30.000000000","2020-03-05T20:30:30.000000000",1020,2999076.0]
["2020-03-05T13:30:30.000000000","2020-03-05T20:30:30.000000000",1130,842411657.2704]
["2020-03-05T13:30:45.000000000","2020-03-05T20:30:45.000000000",1020,2999076.0]
["2020-03-05T13:30:45.000000000","2020-03-05T20:30:45.000000000",1130,842483035.2792]
["2020-03-05T13:31:00.000000000","2020-03-05T20:31:00.000000000",1020,2999076.0]
["2020-03-05T13:31:00.000000000","2020-03-05T20:31:00.000000000",1130,842696869.398]
["2020-03-05T13:31:15.000000000","2020-03-05T20:31:15.000000000",1020,2999077.0]
["2020-03-05T13:31:15.000000000","2020-03-05T20:31:15.000000000",1130,843438822.1256]
["2020-03-05T13:31:30.000000000","2020-03-05T20:31:30.000000000",1020,2999078.0]
["2020-03-05T13:31:30.000000000","2020-03-05T20:31:30.000000000",1130,843767202.4916]
["2020-03-05T13:31:45.000000000","2020-03-05T20:31:45.000000000",1020,2999079.0]
["2020-03-05T13:31:45.000000000","2020-03-05T20:31:45.000000000",1130,843025811.5971]
["2020-03-05T13:32:00.000000000","2020-03-05T20:32:00.000000000",1020,2999080.0]
["2020-03-05T13:32:00.000000000","2020-03-05T20:32:00.000000000",1130,842598123.976]
["2020-03-05T13:32:15.000000000","2020-03-05T20:32:15.000000000",1020,2999080.0]
["2020-03-05T13:32:15.000000000","2020-03-05T20:32:15.000000000",1130,843454061.408]
["2020-03-05T13:32:30.000000000","2020-03-05T20:32:30.000000000",1020,2999081.0]
["2020-03-05T13:32:30.000000000","2020-03-05T20:32:30.000000000",1130,844210410.9657]
["2020-03-05T13:32:45.000000000","2020-03-05T20:32:45.000000000",1020,2999082.0]
["2020-03-05T13:32:45.000000000","2020-03-05T20:32:45.000000000",1130,843953971.0362]
["2020-03-05T13:33:00.000000000","2020-03-05T20:33:00.000000000",1020,2999082.0]
["2020-03-05T13:33:00.000000000","2020-03-05T20:33:00.000000000",1130,843697249.617]
["2020-03-05T13:33:15.000000000","2020-03-05T20:33:15.000000000",1020,2999083.0]
["2020-03-05T13:33:15.000000000","2020-03-05T20:33:15.000000000",1130,843412318.1422]
["2020-03-05T13:33:30.000000000","2020-03-05T20:33:30.000000000",1020,2999084.0]
["2020-03-05T13:33:30.000000000","2020-03-05T20:33:30.000000000",1130,843141482.172]
["2020-03-05T13:33:45.000000000","2020-03-05T20:33:45.000000000",1020,2999085.0]
["2020-03-05T13:33:45.000000000","2020-03-05T20:33:45.000000000",1130,843098876.3895]
["2020-03-05T13:34:00.000000000","2020-03-05T20:34:00.000000000",1020,2999086.0]
["2020-03-05T13:34:00.000000000","2020-03-05T20:34:00.000000000",1130,843783848.842]
["2020-03-05T13:34:15.000000000","2020-03-05T20:34:15.000000000",1020,2999086.0]
["2020-03-05T13:34:15.000000000","2020-03-05T20:34:15.000000000",1130,844012079.2866]
["2020-03-05T13:34:30.000000000","2020-03-05T20:34:30.000000000",1020,2999087.0]
["2020-03-05T13:34:30.000000000","2020-03-05T20:34:30.000000000",1130,843456030.0712]
["2020-03-05T13:34:45.000000000","2020-03-05T20:34:45.000000000",1020,2999088.0]
["2020-03-05T13:34:45.000000000","2020-03-05T20:34:45.000000000",1130,843313554.72]
["2020-03-05T13:35:00.000000000","2020-03-05T20:35:00.000000000",1020,2999088.0]
["2020-03-05T13:35:00.000000000","2020-03-05T20:35:00.000000000",1130,843855789.8304]
["2020-03-05T13:35:15.000000000","2020-03-05T20:35:15.000000000",1020,2999089.0]
["2020-03-05T13:35:15.000000000","2020-03-05T20:35:15.000000000",1130,844198567.165]
["2020-03-05T13:35:30.000000000","2020-03-05T20:35:30.000000000",1020,2999090.0]
["2020-03-05T13:35:30.000000000","2020-03-05T20:35:30.000000000",1130,844312814.07]
["2020-03-05T13:35:45.000000000","2020-03-05T20:35:45.000000000",1020,2999090.0]
["2020-03-05T13:35:45.000000000","2020-03-05T20:35:45.000000000",1130,843942126.546]
["2020-03-05T13:36:00.000000000","2020-03-05T20:36:00.000000000",1020,2999091.0]
["2020-03-05T13:36:00.000000000","2020-03-05T20:36:00.000000000",1130,843485646.3861]
["2020-03-05T13:36:15.000000000","2020-03-05T20:36:15.000000000",1020,2999092.0]
["2020-03-05T13:36:15.000000000","2020-03-05T20:36:15.000000000",1130,843114939.9528]
["2020-03-05T13:36:30.000000000","2020-03-05T20:36:30.000000000",1020,2999093.0]
["2020-03-05T13:36:30.000000000","2020-03-05T20:36:30.000000000",1130,842787120.302]
["2020-03-05T13:36:45.000000000","2020-03-05T20:36:45.000000000",1020,2999094.0]
["2020-03-05T13:36:45.000000000","2020-03-05T20:36:45.000000000",1130,843158389.2438]
["2020-03-05T13:37:00.000000000","2020-03-05T20:37:00.000000000",1020,2999095.0]
["2020-03-05T13:37:00.000000000","2020-03-05T20:37:00.000000000",1130,842987422.057]
["2020-03-05T13:37:15.000000000","2020-03-05T20:37:15.000000000",1020,2999095.0]
["2020-03-05T13:37:15.000000000","2020-03-05T20:37:15.000000000",1130,842602038.3495]
["2020-03-05T13:37:30.000000000","2020-03-05T20:37:30.000000000",1020,2999096.0]
["2020-03-05T13:37:30.000000000","2020-03-05T20:37:30.000000000",1130,843287312.828]
["2020-03-05T13:37:45.000000000","2020-03-05T20:37:45.000000000",1020,2999096.0]
["2020-03-05T13:37:45.000000000","2020-03-05T20:37:45.000000000",1130,843287312.828]
["2020-03-05T13:38:00.000000000","2020-03-05T20:38:00.000000000",1020,2999097.0]
["2020-03-05T13:38:00.000000000","2020-03-05T20:38:00.000000000",1130,842787944.4483]
["2020-03-05T13:38:15.000000000","2020-03-05T20:38:15.000000000",1020,2999098.0]
["2020-03-05T13:38:15.000000000","2020-03-05T20:38:15.000000000",1130,843045248.1608]
["2020-03-05T13:38:30.000000000","2020-03-05T20:38:30.000000000",1020,2999099.0]
["2020-03-05T13:38:30.000000000","2020-03-05T20:38:30.000000000",1130,843873280.5844]
["2020-03-05T13:38:45.000000000","2020-03-05T20:38:45.000000000",1020,2999100.0]
["2020-03-05T13:38:45.000000000","2020-03-05T20:38:45.000000000",1130,843787787.7]
["2020-03-05T13:39:00.000000000","2020-03-05T20:39:00.000000000",1020,2999100.0]
["2020-03-05T13:39:00.000000000","2020-03-05T20:39:00.000000000",1130,843060206.04]
["2020-03-05T13:39:15.000000000","2020-03-05T20:39:15.000000000",1020,2999100.0]
["2020-03-05T13:39:15.000000000","2020-03-05T20:39:15.000000000",1130,842803183.17]
["2020-03-05T13:39:30.000000000","2020-03-05T20:39:30.000000000",1020,2999101.0]
["2020-03-05T13:39:30.000000000","2020-03-05T20:39:30.000000000",1130,842803464.1887]
["2020-03-05T13:39:45.000000000","2020-03-05T20:39:45.000000000",1020,2999102.0]
["2020-03-05T13:39:45.000000000","2020-03-05T20:39:45.000000000",1130,843203225.5938]
["2020-03-05T13:40:00.000000000","2020-03-05T20:40:00.000000000",1020,2999103.0]
["2020-03-05T13:40:00.000000000","2020-03-05T20:40:00.000000000",1130,843617382.9597]
["2020-03-05T13:40:15.000000000","2020-03-05T20:40:15.000000000",1020,2999104.0]
["2020-03-05T13:40:15.000000000","2020-03-05T20:40:15.000000000",1130,843589172.7616]
["2020-03-05T13:40:30.000000000","2020-03-05T20:40:30.000000000",1020,2999105.0]
["2020-03-05T13:40:30.000000000","2020-03-05T20:40:30.000000000",1130,843446696.644]
["2020-03-05T13:40:45.000000000","2020-03-05T20:40:45.000000000",1020,2999105.0]
["2020-03-05T13:40:45.000000000","2020-03-05T20:40:45.000000000",1130,843061611.562]
["2020-03-05T13:41:00.000000000","2020-03-05T20:41:00.000000000",1020,2999106.0]
["2020-03-05T13:41:00.000000000","2020-03-05T20:41:00.000000000",1130,842804869.2822]
["2020-03-05T13:41:15.000000000","2020-03-05T20:41:15.000000000",1020,2999106.0]
["2020-03-05T13:41:15.000000000","2020-03-05T20:41:15.000000000",1130,843147367.1874]
["2020-03-05T13:41:30.000000000","2020-03-05T20:41:30.000000000",1020,2999107.0]
["2020-03-05T13:41:30.000000000","2020-03-05T20:41:30.000000000",1130,843404371.8795]
["2020-03-05T13:41:45.000000000","2020-03-05T20:41:45.000000000",1020,2999108.0]
["2020-03-05T13:41:45.000000000","2020-03-05T20:41:45.000000000",1130,843518919.1128]
["2020-03-05T13:42:00.000000000","2020-03-05T20:42:00.000000000",1020,2999109.0]
["2020-03-05T13:42:00.000000000","2020-03-05T20:42:00.000000000",1130,843604974.8868]
["2020-03-05T13:42:15.000000000","2020-03-05T20:42:15.000000000",1020,2999109.0]
["2020-03-05T13:42:15.000000000","2020-03-05T20:42:15.000000000",1130,842977261.3731]
["2020-03-05T13:42:30.000000000","2020-03-05T20:42:30.000000000",1020,2999110.0]
["2020-03-05T13:42:30.000000000","2020-03-05T20:42:30.000000000",1130,842677931.36]
["2020-03-05T13:42:45.000000000","2020-03-05T20:42:45.000000000",1020,2999111.0]
["2020-03-05T13:42:45.000000000","2020-03-05T20:42:45.000000000",1130,843263338.8921]
["2020-03-05T13:43:00.000000000","2020-03-05T20:43:00.000000000",1020,2999112.0]
["2020-03-05T13:43:00.000000000","2020-03-05T20:43:00.000000000",1130,843663101.7816]
["2020-03-05T13:43:15.000000000","2020-03-05T20:43:15.000000000",1020,2999113.0]
["2020-03-05T13:43:15.000000000","2020-03-05T20:43:15.000000000",1130,843592004.1965]
["2020-03-05T13:43:30.000000000","2020-03-05T20:43:30.000000000",1020,2999113.0]
["2020-03-05T13:43:30.000000000","2020-03-05T20:43:30.000000000",1130,843163730.8601]
["2020-03-05T13:43:45.000000000","2020-03-05T20:43:45.000000000",1020,2999114.0]
["2020-03-05T13:43:45.000000000","2020-03-05T20:43:45.000000000",1130,842907287.8394]
["2020-03-05T13:44:00.000000000","2020-03-05T20:44:00.000000000",1020,2999114.0]
["2020-03-05T13:44:00.000000000","2020-03-05T20:44:00.000000000",1130,842621772.1866]
["2020-03-05T13:44:15.000000000","2020-03-05T20:44:15.000000000",1020,2999115.0]
["2020-03-05T13:44:15.000000000","2020-03-05T20:44:15.000000000",1130,842294249.874]
["2020-03-05T13:44:30.000000000","2020-03-05T20:44:30.000000000",1020,2999116.0]
["2020-03-05T13:44:30.000000000","2020-03-05T20:44:30.000000000",1130,842437288.6432]
["2020-03-05T13:44:45.000000000","2020-03-05T20:44:45.000000000",1020,2999117.0]
["2020-03-05T13:44:45.000000000","2020-03-05T20:44:45.000000000",1130,842494252.8497]
["2020-03-05T13:45:00.000000000","2020-03-05T20:45:00.000000000",1020,2999118.0]
["2020-03-05T13:45:00.000000000","2020-03-05T20:45:00.000000000",1130,842466042.1428]
["2020-03-05T13:45:15.000000000","2020-03-05T20:45:15.000000000",1020,2999119.0]
["2020-03-05T13:45:15.000000000","2020-03-05T20:45:15.000000000",1130,842223994.2322]
["2020-03-05T13:45:30.000000000","2020-03-05T20:45:30.000000000",1020,2999119.0]
["2020-03-05T13:45:30.000000000","2020-03-05T20:45:30.000000000",1130,841838607.4407]
["2020-03-05T13:45:45.000000000","2020-03-05T20:45:45.000000000",1020,2999119.0]
["2020-03-05T13:45:45.000000000","2020-03-05T20:45:45.000000000",1130,841710245.1475]
["2020-03-05T13:46:00.000000000","2020-03-05T20:46:00.000000000",1020,2999120.0]
["2020-03-05T13:46:00.000000000","2020-03-05T20:46:00.000000000",1130,841938458.92]
["2020-03-05T13:46:15.000000000","2020-03-05T20:46:15.000000000",1020,2999121.0]
["2020-03-05T13:46:15.000000000","2020-03-05T20:46:15.000000000",1130,842452489.0758]
["2020-03-05T13:46:30.000000000","2020-03-05T20:46:30.000000000",1020,2999122.0]
["2020-03-05T13:46:30.000000000","2020-03-05T20:46:30.000000000",1130,842310011.7684]
["2020-03-05T13:46:45.000000000","2020-03-05T20:46:45.000000000",1020,2999122.0]
["2020-03-05T13:46:45.000000000","2020-03-05T20:46:45.000000000",1130,841896432.8446]
["2020-03-05T13:47:00.000000000","2020-03-05T20:47:00.000000000",1020,2999123.0]
["2020-03-05T13:47:00.000000000","2020-03-05T20:47:00.000000000",1130,841754255.2164]
["2020-03-05T13:47:15.000000000","2020-03-05T20:47:15.000000000",1020,2999124.0]
["2020-03-05T13:47:15.000000000","2020-03-05T20:47:15.000000000",1130,841540398.4296]
["2020-03-05T13:47:30.000000000","2020-03-05T20:47:30.000000000",1020,2999124.0]
["2020-03-05T13:47:30.000000000","2020-03-05T20:47:30.000000000",1130,842154019.2]
["2020-03-05T13:47:45.000000000","2020-03-05T20:47:45.000000000",1020,2999124.0]
["2020-03-05T13:47:45.000000000","2020-03-05T20:47:45.000000000",1130,842710356.702]
["2020-03-05T13:48:00.000000000","2020-03-05T20:48:00.000000000",1020,2999125.0]
["2020-03-05T13:48:00.000000000","2020-03-05T20:48:00.000000000",1130,842710637.6875]
["2020-03-05T13:48:15.000000000","2020-03-05T20:48:15.000000000",1020,2999126.0]
["2020-03-05T13:48:15.000000000","2020-03-05T20:48:15.000000000",1130,842767902.067]
["2020-03-05T13:48:30.000000000","2020-03-05T20:48:30.000000000",1020,2999127.0]
["2020-03-05T13:48:30.000000000","2020-03-05T20:48:30.000000000",1130,842240336.7195]
["2020-03-05T13:48:45.000000000","2020-03-05T20:48:45.000000000",1020,2999128.0]
["2020-03-05T13:48:45.000000000","2020-03-05T20:48:45.000000000",1130,841355874.788]
["2020-03-05T13:49:00.000000000","2020-03-05T20:49:00.000000000",1020,2999129.0]
["2020-03-05T13:49:00.000000000","2020-03-05T20:49:00.000000000",1130,841470422.1364]
["2020-03-05T13:49:15.000000000","2020-03-05T20:49:15.000000000",1020,2999129.0]
["2020-03-05T13:49:15.000000000","2020-03-05T20:49:15.000000000",1130,842155123.2871]
["2020-03-05T13:49:30.000000000","2020-03-05T20:49:30.000000000",1020,2999130.0]
["2020-03-05T13:49:30.000000000","2020-03-05T20:49:30.000000000",1130,842868897.114]
["2020-03-05T13:49:45.000000000","2020-03-05T20:49:45.000000000",1020,2999131.0]
["2020-03-05T13:49:45.000000000","2020-03-05T20:49:45.000000000",1130,842983445.0429]
["2020-03-05T13:50:00.000000000","2020-03-05T20:50:00.000000000",1020,2999131.0]
["2020-03-05T13:50:00.000000000","2020-03-05T20:50:00.000000000",1130,842812194.6628]
["2020-03-05T13:50:15.000000000","2020-03-05T20:50:15.000000000",1020,2999132.0]
["2020-03-05T13:50:15.000000000","2020-03-05T20:50:15.000000000",1130,842184757.354]
["2020-03-05T13:50:30.000000000","2020-03-05T20:50:30.000000000",1020,2999132.0]
["2020-03-05T13:50:30.000000000","2020-03-05T20:50:30.000000000",1130,842170361.5204]
["2020-03-05T13:50:45.000000000","2020-03-05T20:50:45.000000000",1020,2999133.0]
["2020-03-05T13:50:45.000000000","2020-03-05T20:50:45.000000000",1130,842684393.808]
["2020-03-05T13:51:00.000000000","2020-03-05T20:51:00.000000000",1020,2999134.0]
["2020-03-05T13:51:00.000000000","2020-03-05T20:51:00.000000000",1130,843440756.4654]
["2020-03-05T13:51:15.000000000","2020-03-05T20:51:15.000000000",1020,2999135.0]
["2020-03-05T13:51:15.000000000","2020-03-05T20:51:15.000000000",1130,843169915.8895]
["2020-03-05T13:51:30.000000000","2020-03-05T20:51:30.000000000",1020,2999136.0]
["2020-03-05T13:51:30.000000000","2020-03-05T20:51:30.000000000",1130,842841791.6352]
["2020-03-05T13:51:45.000000000","2020-03-05T20:51:45.000000000",1020,2999137.0]
["2020-03-05T13:51:45.000000000","2020-03-05T20:51:45.000000000",1130,842785089.0604]
["2020-03-05T13:52:00.000000000","2020-03-05T20:52:00.000000000",1020,2999137.0]
["2020-03-05T13:52:00.000000000","2020-03-05T20:52:00.000000000",1130,842043402.4803]
["2020-03-05T13:52:15.000000000","2020-03-05T20:52:15.000000000",1020,2999137.0]
["2020-03-05T13:52:15.000000000","2020-03-05T20:52:15.000000000",1130,841615425.6304]
["2020-03-05T13:52:30.000000000","2020-03-05T20:52:30.000000000",1020,2999138.0]
["2020-03-05T13:52:30.000000000","2020-03-05T20:52:30.000000000",1130,841843940.6514]
["2020-03-05T13:52:45.000000000","2020-03-05T20:52:45.000000000",1020,2999139.0]
["2020-03-05T13:52:45.000000000","2020-03-05T20:52:45.000000000",1130,842700175.6173]
["2020-03-05T13:53:00.000000000","2020-03-05T20:53:00.000000000",1020,2999140.0]
["2020-03-05T13:53:00.000000000","2020-03-05T20:53:00.000000000",1130,843613694.728]
["2020-03-05T13:53:15.000000000","2020-03-05T20:53:15.000000000",1020,2999141.0]
["2020-03-05T13:53:15.000000000","2020-03-05T20:53:15.000000000",1130,843399837.3458]
["2020-03-05T13:53:30.000000000","2020-03-05T20:53:30.000000000",1020,2999141.0]
["2020-03-05T13:53:30.000000000","2020-03-05T20:53:30.000000000",1130,842386727.516]
["2020-03-05T13:53:45.000000000","2020-03-05T20:53:45.000000000",1020,2999142.0]
["2020-03-05T13:53:45.000000000","2020-03-05T20:53:45.000000000",1130,842201661.4164]
["2020-03-05T13:54:00.000000000","2020-03-05T20:54:00.000000000",1020,2999142.0]
["2020-03-05T13:54:00.000000000","2020-03-05T20:54:00.000000000",1130,842814985.9554]
["2020-03-05T13:54:15.000000000","2020-03-05T20:54:15.000000000",1020,2999143.0]
["2020-03-05T13:54:15.000000000","2020-03-05T20:54:15.000000000",1130,843114881.3598]
["2020-03-05T13:54:30.000000000","2020-03-05T20:54:30.000000000",1020,2999143.0]
["2020-03-05T13:54:30.000000000","2020-03-05T20:54:30.000000000",1130,843057897.6428]
["2020-03-05T13:54:45.000000000","2020-03-05T20:54:45.000000000",1020,2999144.0]
["2020-03-05T13:54:45.000000000","2020-03-05T20:54:45.000000000",1130,843129558.3696]
["2020-03-05T13:55:00.000000000","2020-03-05T20:55:00.000000000",1020,2999145.0]
["2020-03-05T13:55:00.000000000","2020-03-05T20:55:00.000000000",1130,843101347.6155]
["2020-03-05T13:55:15.000000000","2020-03-05T20:55:15.000000000",1020,2999146.0]
["2020-03-05T13:55:15.000000000","2020-03-05T20:55:15.000000000",1130,842730634.3692]
["2020-03-05T13:55:30.000000000","2020-03-05T20:55:30.000000000",1020,2999147.0]
["2020-03-05T13:55:30.000000000","2020-03-05T20:55:30.000000000",1130,842402808.6776]
["2020-03-05T13:55:45.000000000","2020-03-05T20:55:45.000000000",1020,2999147.0]
["2020-03-05T13:55:45.000000000","2020-03-05T20:55:45.000000000",1130,842945054.4552]
["2020-03-05T13:56:00.000000000","2020-03-05T20:56:00.000000000",1020,2999148.0]
["2020-03-05T13:56:00.000000000","2020-03-05T20:56:00.000000000",1130,843359217.9408]
["2020-03-05T13:56:15.000000000","2020-03-05T20:56:15.000000000",1020,2999148.0]
["2020-03-05T13:56:15.000000000","2020-03-05T20:56:15.000000000",1130,843088094.9616]
["2020-03-05T13:56:30.000000000","2020-03-05T20:56:30.000000000",1020,2999149.0]
["2020-03-05T13:56:30.000000000","2020-03-05T20:56:30.000000000",1130,842917124.6629]
["2020-03-05T13:56:45.000000000","2020-03-05T20:56:45.000000000",1020,2999150.0]
["2020-03-05T13:56:45.000000000","2020-03-05T20:56:45.000000000",1130,843202624.88]
["2020-03-05T13:57:00.000000000","2020-03-05T20:57:00.000000000",1020,2999151.0]
["2020-03-05T13:57:00.000000000","2020-03-05T20:57:00.000000000",1130,842903290.8423]
["2020-03-05T13:57:15.000000000","2020-03-05T20:57:15.000000000",1020,2999151.0]
["2020-03-05T13:57:15.000000000","2020-03-05T20:57:15.000000000",1130,842461215.9849]
["2020-03-05T13:57:30.000000000","2020-03-05T20:57:30.000000000",1020,2999152.0]
["2020-03-05T13:57:30.000000000","2020-03-05T20:57:30.000000000",1130,842646844.4784]
["2020-03-05T13:57:45.000000000","2020-03-05T20:57:45.000000000",1020,2999153.0]
["2020-03-05T13:57:45.000000000","2020-03-05T20:57:45.000000000",1130,843046312.7044]
["2020-03-05T13:58:00.000000000","2020-03-05T20:58:00.000000000",1020,2999154.0]
["2020-03-05T13:58:00.000000000","2020-03-05T20:58:00.000000000",1130,843103877.6406]
["2020-03-05T13:58:15.000000000","2020-03-05T20:58:15.000000000",1020,2999154.0]
["2020-03-05T13:58:15.000000000","2020-03-05T20:58:15.000000000",1130,842561930.5128]
["2020-03-05T13:58:30.000000000","2020-03-05T20:58:30.000000000",1020,2999154.0]
["2020-03-05T13:58:30.000000000","2020-03-05T20:58:30.000000000",1130,842219727.0414]
["2020-03-05T13:58:45.000000000","2020-03-05T20:58:45.000000000",1020,2999155.0]
["2020-03-05T13:58:45.000000000","2020-03-05T20:58:45.000000000",1130,842390959.6955]
["2020-03-05T13:59:00.000000000","2020-03-05T20:59:00.000000000",1020,2999156.0]
["2020-03-05T13:59:00.000000000","2020-03-05T20:59:00.000000000",1130,842576588.4124]
["2020-03-05T13:59:15.000000000","2020-03-05T20:59:15.000000000",1020,2999157.0]
["2020-03-05T13:59:15.000000000","2020-03-05T20:59:15.000000000",1130,842448505.4307]
["2020-03-05T13:59:30.000000000","2020-03-05T20:59:30.000000000",1020,2999158.0]
["2020-03-05T13:59:30.000000000","2020-03-05T20:59:30.000000000",1130,842890862.215]
["2020-03-05T13:59:45.000000000","2020-03-05T20:59:45.000000000",1020,2999159.0]
["2020-03-05T13:59:45.000000000","2020-03-05T20:59:45.000000000",1130,843262439.1417]
["2020-03-05T14:00:00.000000000","2020-03-05T21:00:00.000000000",1020,2999159.0]
["2020-03-05T14:00:00.000000000","2020-03-05T21:00:00.000000000",1130,842934331.1471]
["2020-03-05T14:00:15.000000000","2020-03-05T21:00:15.000000000",1020,2999160.0]
["2020-03-05T14:00:15.000000000","2020-03-05T21:00:15.000000000",1130,842035464.036]
["2020-03-05T14:00:30.000000000","2020-03-05T21:00:30.000000000",1020,2999160.0]
["2020-03-05T14:00:30.000000000","2020-03-05T21:00:30.000000000",1130,841750243.92]
["2020-03-05T14:00:45.000000000","2020-03-05T21:00:45.000000000",1020,2999161.0]
["2020-03-05T14:00:45.000000000","2020-03-05T21:00:45.000000000",1130,841922076.5912]
["2020-03-05T14:01:00.000000000","2020-03-05T21:01:00.000000000",1020,2999162.0]
["2020-03-05T14:01:00.000000000","2020-03-05T21:01:00.000000000",1130,842378829.7668]
["2020-03-05T14:01:15.000000000","2020-03-05T21:01:15.000000000",1020,2999163.0]
["2020-03-05T14:01:15.000000000","2020-03-05T21:01:15.000000000",1130,842949551.4408]
["2020-03-05T14:01:30.000000000","2020-03-05T21:01:30.000000000",1020,2999163.0]
["2020-03-05T14:01:30.000000000","2020-03-05T21:01:30.000000000",1130,843120803.6481]
["2020-03-05T14:01:45.000000000","2020-03-05T21:01:45.000000000",1020,2999164.0]
["2020-03-05T14:01:45.000000000","2020-03-05T21:01:45.000000000",1130,842321807.5608]
["2020-03-05T14:02:00.000000000","2020-03-05T21:02:00.000000000",1020,2999165.0]
["2020-03-05T14:02:00.000000000","2020-03-05T21:02:00.000000000",1130,841437634.6545]
["2020-03-05T14:02:15.000000000","2020-03-05T21:02:15.000000000",1020,2999165.0]
["2020-03-05T14:02:15.000000000","2020-03-05T21:02:15.000000000",1130,840938573.5985]
["2020-03-05T14:02:30.000000000","2020-03-05T21:02:30.000000000",1020,2999165.0]
["2020-03-05T14:02:30.000000000","2020-03-05T21:02:30.000000000",1130,841637678.96]
["2020-03-05T14:02:45.000000000","2020-03-05T21:02:45.000000000",1020,2999166.0]
["2020-03-05T14:02:45.000000000","2020-03-05T21:02:45.000000000",1130,842322669.1818]
["2020-03-05T14:03:00.000000000","2020-03-05T21:03:00.000000000",1020,2999167.0]
["2020-03-05T14:03:00.000000000","2020-03-05T21:03:00.000000000",1130,842551186.6428]
["2020-03-05T14:03:15.000000000","2020-03-05T21:03:15.000000000",1020,2999168.0]
["2020-03-05T14:03:15.000000000","2020-03-05T21:03:15.000000000",1130,842836688.448]
["2020-03-05T14:03:30.000000000","2020-03-05T21:03:30.000000000",1020,2999169.0]
["2020-03-05T14:03:30.000000000","2020-03-05T21:03:30.000000000",1130,842979429.999]
["2020-03-05T14:03:45.000000000","2020-03-05T21:03:45.000000000",1020,2999169.0]
["2020-03-05T14:03:45.000000000","2020-03-05T21:03:45.000000000",1130,842565844.5939]
["2020-03-05T14:04:00.000000000","2020-03-05T21:04:00.000000000",1020,2999170.0]
["2020-03-05T14:04:00.000000000","2020-03-05T21:04:00.000000000",1130,842280904.46]
["2020-03-05T14:04:15.000000000","2020-03-05T21:04:15.000000000",1020,2999171.0]
["2020-03-05T14:04:15.000000000","2020-03-05T21:04:15.000000000",1130,842666578.7715]
["2020-03-05T14:04:30.000000000","2020-03-05T21:04:30.000000000",1020,2999172.0]
["2020-03-05T14:04:30.000000000","2020-03-05T21:04:30.000000000",1130,843322778.6544]
["2020-03-05T14:04:45.000000000","2020-03-05T21:04:45.000000000",1020,2999172.0]
["2020-03-05T14:04:45.000000000","2020-03-05T21:04:45.000000000",1130,843337174.68]
["2020-03-05T14:05:00.000000000","2020-03-05T21:05:00.000000000",1020,2999173.0]
["2020-03-05T14:05:00.000000000","2020-03-05T21:05:00.000000000",1130,843123314.9178]
["2020-03-05T14:05:15.000000000","2020-03-05T21:05:15.000000000",1020,2999173.0]
["2020-03-05T14:05:15.000000000","2020-03-05T21:05:15.000000000",1130,843351851.9004]
["2020-03-05T14:05:30.000000000","2020-03-05T21:05:30.000000000",1020,2999174.0]
["2020-03-05T14:05:30.000000000","2020-03-05T21:05:30.000000000",1130,842667421.671]
["2020-03-05T14:05:45.000000000","2020-03-05T21:05:45.000000000",1020,2999175.0]
["2020-03-05T14:05:45.000000000","2020-03-05T21:05:45.000000000",1130,841683073.485]
["2020-03-05T14:06:00.000000000","2020-03-05T21:06:00.000000000",1020,2999175.0]
["2020-03-05T14:06:00.000000000","2020-03-05T21:06:00.000000000",1130,841996787.19]
["2020-03-05T14:06:15.000000000","2020-03-05T21:06:15.000000000",1020,2999176.0]
["2020-03-05T14:06:15.000000000","2020-03-05T21:06:15.000000000",1130,842254097.316]
["2020-03-05T14:06:30.000000000","2020-03-05T21:06:30.000000000",1020,2999177.0]
["2020-03-05T14:06:30.000000000","2020-03-05T21:06:30.000000000",1130,842810725.478]
["2020-03-05T14:06:45.000000000","2020-03-05T21:06:45.000000000",1020,2999177.0]
["2020-03-05T14:06:45.000000000","2020-03-05T21:06:45.000000000",1130,843095947.2107]
["2020-03-05T14:07:00.000000000","2020-03-05T21:07:00.000000000",1020,2999178.0]
["2020-03-05T14:07:00.000000000","2020-03-05T21:07:00.000000000",1130,842924975.256]
["2020-03-05T14:07:15.000000000","2020-03-05T21:07:15.000000000",1020,2999178.0]
["2020-03-05T14:07:15.000000000","2020-03-05T21:07:15.000000000",1130,842126294.1546]
["2020-03-05T14:07:30.000000000","2020-03-05T21:07:30.000000000",1020,2999179.0]
["2020-03-05T14:07:30.000000000","2020-03-05T21:07:30.000000000",1130,841869845.2179]
["2020-03-05T14:07:45.000000000","2020-03-05T21:07:45.000000000",1020,2999180.0]
["2020-03-05T14:07:45.000000000","2020-03-05T21:07:45.000000000",1130,842298108.904]
["2020-03-05T14:08:00.000000000","2020-03-05T21:08:00.000000000",1020,2999181.0]
["2020-03-05T14:08:00.000000000","2020-03-05T21:08:00.000000000",1130,842997498.8379]
["2020-03-05T14:08:15.000000000","2020-03-05T21:08:15.000000000",1020,2999182.0]
["2020-03-05T14:08:15.000000000","2020-03-05T21:08:15.000000000",1130,843140241.0588]
["2020-03-05T14:08:30.000000000","2020-03-05T21:08:30.000000000",1020,2999183.0]
["2020-03-05T14:08:30.000000000","2020-03-05T21:08:30.000000000",1130,842070413.6878]
["2020-03-05T14:08:45.000000000","2020-03-05T21:08:45.000000000",1020,2999183.0]
["2020-03-05T14:08:45.000000000","2020-03-05T21:08:45.000000000",1130,840800559.6056]
["2020-03-05T14:09:00.000000000","2020-03-05T21:09:00.000000000",1020,2999183.0]
["2020-03-05T14:09:00.000000000","2020-03-05T21:09:00.000000000",1130,840786163.5272]
["2020-03-05T14:09:15.000000000","2020-03-05T21:09:15.000000000",1020,2999184.0]
["2020-03-05T14:09:15.000000000","2020-03-05T21:09:15.000000000",1130,841128950.6784]
["2020-03-05T14:09:30.000000000","2020-03-05T21:09:30.000000000",1020,2999184.0]
["2020-03-05T14:09:30.000000000","2020-03-05T21:09:30.000000000",1130,841927933.296]
["2020-03-05T14:09:45.000000000","2020-03-05T21:09:45.000000000",1020,2999185.0]
["2020-03-05T14:09:45.000000000","2020-03-05T21:09:45.000000000",1130,843155180.5985]
["2020-03-05T14:10:00.000000000","2020-03-05T21:10:00.000000000",1020,2999186.0]
["2020-03-05T14:10:00.000000000","2020-03-05T21:10:00.000000000",1130,843055888.7514]
["2020-03-05T14:10:15.000000000","2020-03-05T21:10:15.000000000",1020,2999187.0]
["2020-03-05T14:10:15.000000000","2020-03-05T21:10:15.000000000",1130,842513916.8367]
["2020-03-05T14:10:30.000000000","2020-03-05T21:10:30.000000000",1020,2999188.0]
["2020-03-05T14:10:30.000000000","2020-03-05T21:10:30.000000000",1130,841629437.2908]
["2020-03-05T14:10:45.000000000","2020-03-05T21:10:45.000000000",1020,2999188.0]
["2020-03-05T14:10:45.000000000","2020-03-05T21:10:45.000000000",1130,841543960.4328]
["2020-03-05T14:11:00.000000000","2020-03-05T21:11:00.000000000",1020,2999188.0]
["2020-03-05T14:11:00.000000000","2020-03-05T21:11:00.000000000",1130,842385532.5856]
["2020-03-05T14:11:15.000000000","2020-03-05T21:11:15.000000000",1020,2999189.0]
["2020-03-05T14:11:15.000000000","2020-03-05T21:11:15.000000000",1130,842728320.8406]
["2020-03-05T14:11:30.000000000","2020-03-05T21:11:30.000000000",1020,2999190.0]
["2020-03-05T14:11:30.000000000","2020-03-05T21:11:30.000000000",1130,843014124.714]
["2020-03-05T14:11:45.000000000","2020-03-05T21:11:45.000000000",1020,2999191.0]
["2020-03-05T14:11:45.000000000","2020-03-05T21:11:45.000000000",1130,843057294.2259]
["2020-03-05T14:12:00.000000000","2020-03-05T21:12:00.000000000",1020,2999192.0]
["2020-03-05T14:12:00.000000000","2020-03-05T21:12:00.000000000",1130,842301479.0176]
["2020-03-05T14:12:15.000000000","2020-03-05T21:12:15.000000000",1020,2999192.0]
["2020-03-05T14:12:15.000000000","2020-03-05T21:12:15.000000000",1130,842173113.6]
["2020-03-05T14:12:30.000000000","2020-03-05T21:12:30.000000000",1020,2999193.0]
["2020-03-05T14:12:30.000000000","2020-03-05T21:12:30.000000000",1130,842087917.3995]
["2020-03-05T14:12:45.000000000","2020-03-05T21:12:45.000000000",1020,2999194.0]
["2020-03-05T14:12:45.000000000","2020-03-05T21:12:45.000000000",1130,842515883.2354]
["2020-03-05T14:13:00.000000000","2020-03-05T21:13:00.000000000",1020,2999195.0]
["2020-03-05T14:13:00.000000000","2020-03-05T21:13:00.000000000",1130,843258164.9925]
["2020-03-05T14:13:15.000000000","2020-03-05T21:13:15.000000000",1020,2999195.0]
["2020-03-05T14:13:15.000000000","2020-03-05T21:13:15.000000000",1130,843086910.958]
["2020-03-05T14:13:30.000000000","2020-03-05T21:13:30.000000000",1020,2999195.0]
["2020-03-05T14:13:30.000000000","2020-03-05T21:13:30.000000000",1130,842829879.9465]
["2020-03-05T14:13:45.000000000","2020-03-05T21:13:45.000000000",1020,2999196.0]
["2020-03-05T14:13:45.000000000","2020-03-05T21:13:45.000000000",1130,842145444.5184]
["2020-03-05T14:14:00.000000000","2020-03-05T21:14:00.000000000",1020,2999196.0]
["2020-03-05T14:14:00.000000000","2020-03-05T21:14:00.000000000",1130,841745951.6112]
["2020-03-05T14:14:15.000000000","2020-03-05T21:14:15.000000000",1020,2999197.0]
["2020-03-05T14:14:15.000000000","2020-03-05T21:14:15.000000000",1130,842002963.5316]
["2020-03-05T14:14:30.000000000","2020-03-05T21:14:30.000000000",1020,2999198.0]
["2020-03-05T14:14:30.000000000","2020-03-05T21:14:30.000000000",1130,842302864.1546]
["2020-03-05T14:14:45.000000000","2020-03-05T21:14:45.000000000",1020,2999199.0]
["2020-03-05T14:14:45.000000000","2020-03-05T21:14:45.000000000",1130,841575839.2398]
["2020-03-05T14:15:00.000000000","2020-03-05T21:15:00.000000000",1020,2999200.0]
["2020-03-05T14:15:00.000000000","2020-03-05T21:15:00.000000000",1130,841504738.88]
["2020-03-05T14:15:15.000000000","2020-03-05T21:15:15.000000000",1020,2999200.0]
["2020-03-05T14:15:15.000000000","2020-03-05T21:15:15.000000000",1130,842217948.64]
["2020-03-05T14:15:30.000000000","2020-03-05T21:15:30.000000000",1020,2999200.0]
["2020-03-05T14:15:30.000000000","2020-03-05T21:15:30.000000000",1130,842432091.52]
["2020-03-05T14:15:45.000000000","2020-03-05T21:15:45.000000000",1020,2999201.0]
["2020-03-05T14:15:45.000000000","2020-03-05T21:15:45.000000000",1130,841918609.2743]
["2020-03-05T14:16:00.000000000","2020-03-05T21:16:00.000000000",1020,2999202.0]
["2020-03-05T14:16:00.000000000","2020-03-05T21:16:00.000000000",1130,842047255.8342]
["2020-03-05T14:16:15.000000000","2020-03-05T21:16:15.000000000",1020,2999203.0]
["2020-03-05T14:16:15.000000000","2020-03-05T21:16:15.000000000",1130,842889412.8734]
["2020-03-05T14:16:30.000000000","2020-03-05T21:16:30.000000000",1020,2999203.0]
["2020-03-05T14:16:30.000000000","2020-03-05T21:16:30.000000000",1130,842375649.3995]
["2020-03-05T14:16:45.000000000","2020-03-05T21:16:45.000000000",1020,2999204.0]
["2020-03-05T14:16:45.000000000","2020-03-05T21:16:45.000000000",1130,841220336.9648]
["2020-03-05T14:17:00.000000000","2020-03-05T21:17:00.000000000",1020,2999205.0]
["2020-03-05T14:17:00.000000000","2020-03-05T21:17:00.000000000",1130,841177728.8145]
["2020-03-05T14:17:15.000000000","2020-03-05T21:17:15.000000000",1020,2999205.0]
["2020-03-05T14:17:15.000000000","2020-03-05T21:17:15.000000000",1130,841605715.368]
["2020-03-05T14:17:30.000000000","2020-03-05T21:17:30.000000000",1020,2999205.0]
["2020-03-05T14:17:30.000000000","2020-03-05T21:17:30.000000000",1130,842304830.0535]
["2020-03-05T14:17:45.000000000","2020-03-05T21:17:45.000000000",1020,2999206.0]
["2020-03-05T14:17:45.000000000","2020-03-05T21:17:45.000000000",1130,842733397.513]
["2020-03-05T14:18:00.000000000","2020-03-05T21:18:00.000000000",1020,2999207.0]
["2020-03-05T14:18:00.000000000","2020-03-05T21:18:00.000000000",1130,842448153.9921]
["2020-03-05T14:18:15.000000000","2020-03-05T21:18:15.000000000",1020,2999208.0]
["2020-03-05T14:18:15.000000000","2020-03-05T21:18:15.000000000",1130,841835096.8464]
["2020-03-05T14:18:30.000000000","2020-03-05T21:18:30.000000000",1020,2999208.0]
["2020-03-05T14:18:30.000000000","2020-03-05T21:18:30.000000000",1130,841307236.2384]
["2020-03-05T14:18:45.000000000","2020-03-05T21:18:45.000000000",1020,2999209.0]
["2020-03-05T14:18:45.000000000","2020-03-05T21:18:45.000000000",1130,841136261.9143]
["2020-03-05T14:19:00.000000000","2020-03-05T21:19:00.000000000",1020,2999210.0]
["2020-03-05T14:19:00.000000000","2020-03-05T21:19:00.000000000",1130,841593322.05]
["2020-03-05T14:19:15.000000000","2020-03-05T21:19:15.000000000",1020,2999210.0]
["2020-03-05T14:19:15.000000000","2020-03-05T21:19:15.000000000",1130,841935531.911]
["2020-03-05T14:19:30.000000000","2020-03-05T21:19:30.000000000",1020,2999210.0]
["2020-03-05T14:19:30.000000000","2020-03-05T21:19:30.000000000",1130,841593022.129]
["2020-03-05T14:19:45.000000000","2020-03-05T21:19:45.000000000",1020,2999211.0]
["2020-03-05T14:19:45.000000000","2020-03-05T21:19:45.000000000",1130,841336570.2723]
["2020-03-05T14:20:00.000000000","2020-03-05T21:20:00.000000000",1020,2999212.0]
["2020-03-05T14:20:00.000000000","2020-03-05T21:20:00.000000000",1130,841222580.8144]
["2020-03-05T14:20:15.000000000","2020-03-05T21:20:15.000000000",1020,2999213.0]
["2020-03-05T14:20:15.000000000","2020-03-05T21:20:15.000000000",1130,840851858.6475]
["2020-03-05T14:20:30.000000000","2020-03-05T21:20:30.000000000",1020,2999214.0]
["2020-03-05T14:20:30.000000000","2020-03-05T21:20:30.000000000",1130,840752265.1788]
["2020-03-05T14:20:45.000000000","2020-03-05T21:20:45.000000000",1020,2999214.0]
["2020-03-05T14:20:45.000000000","2020-03-05T21:20:45.000000000",1130,841408493.202]
["2020-03-05T14:21:00.000000000","2020-03-05T21:21:00.000000000",1020,2999215.0]
["2020-03-05T14:21:00.000000000","2020-03-05T21:21:00.000000000",1130,841779776.6405]
["2020-03-05T14:21:15.000000000","2020-03-05T21:21:15.000000000",1020,2999216.0]
["2020-03-05T14:21:15.000000000","2020-03-05T21:21:15.000000000",1130,840995462.4016]
["2020-03-05T14:21:30.000000000","2020-03-05T21:21:30.000000000",1020,2999216.0]
["2020-03-05T14:21:30.000000000","2020-03-05T21:21:30.000000000",1130,840382122.7296]
["2020-03-05T14:21:45.000000000","2020-03-05T21:21:45.000000000",1020,2999216.0]
["2020-03-05T14:21:45.000000000","2020-03-05T21:21:45.000000000",1130,840396219.0448]
["2020-03-05T14:22:00.000000000","2020-03-05T21:22:00.000000000",1020,2999217.0]
["2020-03-05T14:22:00.000000000","2020-03-05T21:22:00.000000000",1130,840439388.0532]
["2020-03-05T14:22:15.000000000","2020-03-05T21:22:15.000000000",1020,2999218.0]
["2020-03-05T14:22:15.000000000","2020-03-05T21:22:15.000000000",1130,841124389.7422]
["2020-03-05T14:22:30.000000000","2020-03-05T21:22:30.000000000",1020,2999218.0]
["2020-03-05T14:22:30.000000000","2020-03-05T21:22:30.000000000",1130,841466900.4378]
["2020-03-05T14:22:45.000000000","2020-03-05T21:22:45.000000000",1020,2999219.0]
["2020-03-05T14:22:45.000000000","2020-03-05T21:22:45.000000000",1130,841224844.1047]
["2020-03-05T14:23:00.000000000","2020-03-05T21:23:00.000000000",1020,2999220.0]
["2020-03-05T14:23:00.000000000","2020-03-05T21:23:00.000000000",1130,840397639.788]
["2020-03-05T14:23:15.000000000","2020-03-05T21:23:15.000000000",1020,2999221.0]
["2020-03-05T14:23:15.000000000","2020-03-05T21:23:15.000000000",1130,840297746.012]
["2020-03-05T14:23:30.000000000","2020-03-05T21:23:30.000000000",1020,2999221.0]
["2020-03-05T14:23:30.000000000","2020-03-05T21:23:30.000000000",1130,841039753.2874]
["2020-03-05T14:23:45.000000000","2020-03-05T21:23:45.000000000",1020,2999221.0]
["2020-03-05T14:23:45.000000000","2020-03-05T21:23:45.000000000",1130,841110834.8251]
["2020-03-05T14:24:00.000000000","2020-03-05T21:24:00.000000000",1020,2999222.0]
["2020-03-05T14:24:00.000000000","2020-03-05T21:24:00.000000000",1130,840939859.692]
["2020-03-05T14:24:15.000000000","2020-03-05T21:24:15.000000000",1020,2999223.0]
["2020-03-05T14:24:15.000000000","2020-03-05T21:24:15.000000000",1130,841168380.9483]
["2020-03-05T14:24:30.000000000","2020-03-05T21:24:30.000000000",1020,2999224.0]
["2020-03-05T14:24:30.000000000","2020-03-05T21:24:30.000000000",1130,840655194.2616]
["2020-03-05T14:24:45.000000000","2020-03-05T21:24:45.000000000",1020,2999224.0]
["2020-03-05T14:24:45.000000000","2020-03-05T21:24:45.000000000",1130,840027456.6784]
["2020-03-05T14:25:00.000000000","2020-03-05T21:25:00.000000000",1020,2999225.0]
["2020-03-05T14:25:00.000000000","2020-03-05T21:25:00.000000000",1130,840284770.3425]
["2020-03-05T14:25:15.000000000","2020-03-05T21:25:15.000000000",1020,2999226.0]
["2020-03-05T14:25:15.000000000","2020-03-05T21:25:15.000000000",1130,840998266.4526]
["2020-03-05T14:25:30.000000000","2020-03-05T21:25:30.000000000",1020,2999227.0]
["2020-03-05T14:25:30.000000000","2020-03-05T21:25:30.000000000",1130,841341058.5811]
["2020-03-05T14:25:45.000000000","2020-03-05T21:25:45.000000000",1020,2999227.0]
["2020-03-05T14:25:45.000000000","2020-03-05T21:25:45.000000000",1130,840541764.5856]
["2020-03-05T14:26:00.000000000","2020-03-05T21:26:00.000000000",1020,2999227.0]
["2020-03-05T14:26:00.000000000","2020-03-05T21:26:00.000000000",1130,839999804.2667]
["2020-03-05T14:26:15.000000000","2020-03-05T21:26:15.000000000",1020,2999228.0]
["2020-03-05T14:26:15.000000000","2020-03-05T21:26:15.000000000",1130,840042673.3764]
["2020-03-05T14:26:30.000000000","2020-03-05T21:26:30.000000000",1020,2999228.0]
["2020-03-05T14:26:30.000000000","2020-03-05T21:26:30.000000000",1130,840156943.9632]
["2020-03-05T14:26:45.000000000","2020-03-05T21:26:45.000000000",1020,2999229.0]
["2020-03-05T14:26:45.000000000","2020-03-05T21:26:45.000000000",1130,840471243.3639]
["2020-03-05T14:27:00.000000000","2020-03-05T21:27:00.000000000",1020,2999230.0]
["2020-03-05T14:27:00.000000000","2020-03-05T21:27:00.000000000",1130,840756750.366]
["2020-03-05T14:27:15.000000000","2020-03-05T21:27:15.000000000",1020,2999231.0]
["2020-03-05T14:27:15.000000000","2020-03-05T21:27:15.000000000",1130,840728837.9188]
["2020-03-05T14:27:30.000000000","2020-03-05T21:27:30.000000000",1020,2999231.0]
["2020-03-05T14:27:30.000000000","2020-03-05T21:27:30.000000000",1130,840015320.8639]
["2020-03-05T14:27:45.000000000","2020-03-05T21:27:45.000000000",1020,2999232.0]
["2020-03-05T14:27:45.000000000","2020-03-05T21:27:45.000000000",1130,838802711.52]
["2020-03-05T14:28:00.000000000","2020-03-05T21:28:00.000000000",1020,2999232.0]
["2020-03-05T14:28:00.000000000","2020-03-05T21:28:00.000000000",1130,838760122.4256]
["2020-03-05T14:28:15.000000000","2020-03-05T21:28:15.000000000",1020,2999233.0]
["2020-03-05T14:28:15.000000000","2020-03-05T21:28:15.000000000",1130,839145503.6011]
["2020-03-05T14:28:30.000000000","2020-03-05T21:28:30.000000000",1020,2999234.0]
["2020-03-05T14:28:30.000000000","2020-03-05T21:28:30.000000000",1130,839659252.2486]
["2020-03-05T14:28:45.000000000","2020-03-05T21:28:45.000000000",1020,2999234.0]
["2020-03-05T14:28:45.000000000","2020-03-05T21:28:45.000000000",1130,839644855.9254]
["2020-03-05T14:29:00.000000000","2020-03-05T21:29:00.000000000",1020,2999235.0]
["2020-03-05T14:29:00.000000000","2020-03-05T21:29:00.000000000",1130,839231541.372]
["2020-03-05T14:29:15.000000000","2020-03-05T21:29:15.000000000",1020,2999236.0]
["2020-03-05T14:29:15.000000000","2020-03-05T21:29:15.000000000",1130,838518602.8664]
["2020-03-05T14:29:30.000000000","2020-03-05T21:29:30.000000000",1020,2999236.0]
["2020-03-05T14:29:30.000000000","2020-03-05T21:29:30.000000000",1130,839017975.6604]
["2020-03-05T14:29:45.000000000","2020-03-05T21:29:45.000000000",1020,2999237.0]
["2020-03-05T14:29:45.000000000","2020-03-05T21:29:45.000000000",1130,839574613.8678]
["2020-03-05T14:30:00.000000000","2020-03-05T21:30:00.000000000",1020,2999238.0]
["2020-03-05T14:30:00.000000000","2020-03-05T21:30:00.000000000",1130,839503511.9328]
["2020-03-05T14:30:15.000000000","2020-03-05T21:30:15.000000000",1020,2999238.0]
["2020-03-05T14:30:15.000000000","2020-03-05T21:30:15.000000000",1130,839032631.5668]
["2020-03-05T14:30:30.000000000","2020-03-05T21:30:30.000000000",1020,2999238.0]
["2020-03-05T14:30:30.000000000","2020-03-05T21:30:30.000000000",1130,838647529.4076]
["2020-03-05T14:30:45.000000000","2020-03-05T21:30:45.000000000",1020,2999239.0]
["2020-03-05T14:30:45.000000000","2020-03-05T21:30:45.000000000",1130,838362281.475]
["2020-03-05T14:31:00.000000000","2020-03-05T21:31:00.000000000",1020,2999240.0]
["2020-03-05T14:31:00.000000000","2020-03-05T21:31:00.000000000",1130,838947712.724]
["2020-03-05T14:31:15.000000000","2020-03-05T21:31:15.000000000",1020,2999240.0]
["2020-03-05T14:31:15.000000000","2020-03-05T21:31:15.000000000",1130,839546960.876]
["2020-03-05T14:31:30.000000000","2020-03-05T21:31:30.000000000",1020,2999241.0]
["2020-03-05T14:31:30.000000000","2020-03-05T21:31:30.000000000",1130,839318698.6317]
["2020-03-05T14:31:45.000000000","2020-03-05T21:31:45.000000000",1020,2999242.0]
["2020-03-05T14:31:45.000000000","2020-03-05T21:31:45.000000000",1130,838748222.7228]
["2020-03-05T14:32:00.000000000","2020-03-05T21:32:00.000000000",1020,2999242.0]
["2020-03-05T14:32:00.000000000","2020-03-05T21:32:00.000000000",1130,838391612.849]
["2020-03-05T14:32:15.000000000","2020-03-05T21:32:15.000000000",1020,2999242.0]
["2020-03-05T14:32:15.000000000","2020-03-05T21:32:15.000000000",1130,838349023.6126]
["2020-03-05T14:32:30.000000000","2020-03-05T21:32:30.000000000",1020,2999243.0]
["2020-03-05T14:32:30.000000000","2020-03-05T21:32:30.000000000",1130,838349303.1329]
["2020-03-05T14:32:45.000000000","2020-03-05T21:32:45.000000000",1020,2999244.0]
["2020-03-05T14:32:45.000000000","2020-03-05T21:32:45.000000000",1130,839034310.0584]
["2020-03-05T14:33:00.000000000","2020-03-05T21:33:00.000000000",1020,2999245.0]
["2020-03-05T14:33:00.000000000","2020-03-05T21:33:00.000000000",1130,839434089.241]
["2020-03-05T14:33:15.000000000","2020-03-05T21:33:15.000000000",1020,2999245.0]
["2020-03-05T14:33:15.000000000","2020-03-05T21:33:15.000000000",1130,839006096.9795]
["2020-03-05T14:33:30.000000000","2020-03-05T21:33:30.000000000",1020,2999246.0]
["2020-03-05T14:33:30.000000000","2020-03-05T21:33:30.000000000",1130,838578084.3898]
["2020-03-05T14:33:45.000000000","2020-03-05T21:33:45.000000000",1020,2999247.0]
["2020-03-05T14:33:45.000000000","2020-03-05T21:33:45.000000000",1130,838678238.9112]
["2020-03-05T14:34:00.000000000","2020-03-05T21:34:00.000000000",1020,2999247.0]
["2020-03-05T14:34:00.000000000","2020-03-05T21:34:00.000000000",1130,838849795.8396]
["2020-03-05T14:34:15.000000000","2020-03-05T21:34:15.000000000",1020,2999248.0]
["2020-03-05T14:34:15.000000000","2020-03-05T21:34:15.000000000",1130,838793089.8144]
["2020-03-05T14:34:30.000000000","2020-03-05T21:34:30.000000000",1020,2999248.0]
["2020-03-05T14:34:30.000000000","2020-03-05T21:34:30.000000000",1130,838921157.704]
["2020-03-05T14:34:45.000000000","2020-03-05T21:34:45.000000000",1020,2999249.0]
["2020-03-05T14:34:45.000000000","2020-03-05T21:34:45.000000000",1130,839050105.1966]
["2020-03-05T14:35:00.000000000","2020-03-05T21:35:00.000000000",1020,2999249.0]
["2020-03-05T14:35:00.000000000","2020-03-05T21:35:00.000000000",1130,838251105.263]
["2020-03-05T14:35:15.000000000","2020-03-05T21:35:15.000000000",1020,2999250.0]
["2020-03-05T14:35:15.000000000","2020-03-05T21:35:15.000000000",1130,838108620.45]
["2020-03-05T14:35:30.000000000","2020-03-05T21:35:30.000000000",1020,2999251.0]
["2020-03-05T14:35:30.000000000","2020-03-05T21:35:30.000000000",1130,838736643.1237]
["2020-03-05T14:35:45.000000000","2020-03-05T21:35:45.000000000",1020,2999251.0]
["2020-03-05T14:35:45.000000000","2020-03-05T21:35:45.000000000",1130,839122046.8772]
["2020-03-05T14:36:00.000000000","2020-03-05T21:36:00.000000000",1020,2999252.0]
["2020-03-05T14:36:00.000000000","2020-03-05T21:36:00.000000000",1130,838737222.6976]
["2020-03-05T14:36:15.000000000","2020-03-05T21:36:15.000000000",1020,2999253.0]
["2020-03-05T14:36:15.000000000","2020-03-05T21:36:15.000000000",1130,838180840.9896]
["2020-03-05T14:36:30.000000000","2020-03-05T21:36:30.000000000",1020,2999253.0]
["2020-03-05T14:36:30.000000000","2020-03-05T21:36:30.000000000",1130,837709958.2686]
["2020-03-05T14:36:45.000000000","2020-03-05T21:36:45.000000000",1020,2999254.0]
["2020-03-05T14:36:45.000000000","2020-03-05T21:36:45.000000000",1130,837453501.4324]
["2020-03-05T14:37:00.000000000","2020-03-05T21:37:00.000000000",1020,2999254.0]
["2020-03-05T14:37:00.000000000","2020-03-05T21:37:00.000000000",1130,837909987.8912]
["2020-03-05T14:37:15.000000000","2020-03-05T21:37:15.000000000",1020,2999255.0]
["2020-03-05T14:37:15.000000000","2020-03-05T21:37:15.000000000",1130,838309768.03]
["2020-03-05T14:37:30.000000000","2020-03-05T21:37:30.000000000",1020,2999256.0]
["2020-03-05T14:37:30.000000000","2020-03-05T21:37:30.000000000",1130,838352636.9712]
["2020-03-05T14:37:45.000000000","2020-03-05T21:37:45.000000000",1020,2999256.0]
["2020-03-05T14:37:45.000000000","2020-03-05T21:37:45.000000000",1130,838124693.5152]
["2020-03-05T14:38:00.000000000","2020-03-05T21:38:00.000000000",1020,2999257.0]
["2020-03-05T14:38:00.000000000","2020-03-05T21:38:00.000000000",1130,837611200.2353]
["2020-03-05T14:38:15.000000000","2020-03-05T21:38:15.000000000",1020,2999258.0]
["2020-03-05T14:38:15.000000000","2020-03-05T21:38:15.000000000",1130,837469014.7532]
["2020-03-05T14:38:30.000000000","2020-03-05T21:38:30.000000000",1020,2999258.0]
["2020-03-05T14:38:30.000000000","2020-03-05T21:38:30.000000000",1130,838182238.3056]
["2020-03-05T14:38:45.000000000","2020-03-05T21:38:45.000000000",1020,2999258.0]
["2020-03-05T14:38:45.000000000","2020-03-05T21:38:45.000000000",1130,838025377.1122]
["2020-03-05T14:39:00.000000000","2020-03-05T21:39:00.000000000",1020,2999259.0]
["2020-03-05T14:39:00.000000000","2020-03-05T21:39:00.000000000",1130,837554772.8601]
["2020-03-05T14:39:15.000000000","2020-03-05T21:39:15.000000000",1020,2999260.0]
["2020-03-05T14:39:15.000000000","2020-03-05T21:39:15.000000000",1130,837383794.368]
["2020-03-05T14:39:30.000000000","2020-03-05T21:39:30.000000000",1020,2999260.0]
["2020-03-05T14:39:30.000000000","2020-03-05T21:39:30.000000000",1130,837483669.726]
["2020-03-05T14:39:45.000000000","2020-03-05T21:39:45.000000000",1020,2999261.0]
["2020-03-05T14:39:45.000000000","2020-03-05T21:39:45.000000000",1130,837540934.9151]
["2020-03-05T14:40:00.000000000","2020-03-05T21:40:00.000000000",1020,2999262.0]
["2020-03-05T14:40:00.000000000","2020-03-05T21:40:00.000000000",1130,838083480.7338]
["2020-03-05T14:40:15.000000000","2020-03-05T21:40:15.000000000",1020,2999262.0]
["2020-03-05T14:40:15.000000000","2020-03-05T21:40:15.000000000",1130,838268835.1254]
["2020-03-05T14:40:30.000000000","2020-03-05T21:40:30.000000000",1020,2999263.0]
["2020-03-05T14:40:30.000000000","2020-03-05T21:40:30.000000000",1130,838055267.1652]
["2020-03-05T14:40:45.000000000","2020-03-05T21:40:45.000000000",1020,2999263.0]
["2020-03-05T14:40:45.000000000","2020-03-05T21:40:45.000000000",1130,837655765.3336]
["2020-03-05T14:41:00.000000000","2020-03-05T21:41:00.000000000",1020,2999264.0]
["2020-03-05T14:41:00.000000000","2020-03-05T21:41:00.000000000",1130,837356418.1472]
["2020-03-05T14:41:15.000000000","2020-03-05T21:41:15.000000000",1020,2999264.0]
["2020-03-05T14:41:15.000000000","2020-03-05T21:41:15.000000000",1130,837299432.1312]
["2020-03-05T14:41:30.000000000","2020-03-05T21:41:30.000000000",1020,2999265.0]
["2020-03-05T14:41:30.000000000","2020-03-05T21:41:30.000000000",1130,837485065.8765]
["2020-03-05T14:41:45.000000000","2020-03-05T21:41:45.000000000",1020,2999266.0]
["2020-03-05T14:41:45.000000000","2020-03-05T21:41:45.000000000",1130,837770575.3032]
["2020-03-05T14:42:00.000000000","2020-03-05T21:42:00.000000000",1020,2999266.0]
["2020-03-05T14:42:00.000000000","2020-03-05T21:42:00.000000000",1130,837570824.1876]
["2020-03-05T14:42:15.000000000","2020-03-05T21:42:15.000000000",1020,2999267.0]
["2020-03-05T14:42:15.000000000","2020-03-05T21:42:15.000000000",1130,836672223.1263]
["2020-03-05T14:42:30.000000000","2020-03-05T21:42:30.000000000",1020,2999268.0]
["2020-03-05T14:42:30.000000000","2020-03-05T21:42:30.000000000",1130,836387271.6984]
["2020-03-05T14:42:45.000000000","2020-03-05T21:42:45.000000000",1020,2999268.0]
["2020-03-05T14:42:45.000000000","2020-03-05T21:42:45.000000000",1130,836958032.3988]
["2020-03-05T14:43:00.000000000","2020-03-05T21:43:00.000000000",1020,2999268.0]
["2020-03-05T14:43:00.000000000","2020-03-05T21:43:00.000000000",1130,837485903.5668]
["2020-03-05T14:43:15.000000000","2020-03-05T21:43:15.000000000",1020,2999269.0]
["2020-03-05T14:43:15.000000000","2020-03-05T21:43:15.000000000",1130,837657441.0568]
["2020-03-05T14:43:30.000000000","2020-03-05T21:43:30.000000000",1020,2999269.0]
["2020-03-05T14:43:30.000000000","2020-03-05T21:43:30.000000000",1130,837371910.648]
["2020-03-05T14:43:45.000000000","2020-03-05T21:43:45.000000000",1020,2999270.0]
["2020-03-05T14:43:45.000000000","2020-03-05T21:43:45.000000000",1130,836815825.255]
["2020-03-05T14:44:00.000000000","2020-03-05T21:44:00.000000000",1020,2999271.0]
["2020-03-05T14:44:00.000000000","2020-03-05T21:44:00.000000000",1130,836445094.4388]
["2020-03-05T14:44:15.000000000","2020-03-05T21:44:15.000000000",1020,2999271.0]
["2020-03-05T14:44:15.000000000","2020-03-05T21:44:15.000000000",1130,836587859.7384]
["2020-03-05T14:44:30.000000000","2020-03-05T21:44:30.000000000",1020,2999272.0]
["2020-03-05T14:44:30.000000000","2020-03-05T21:44:30.000000000",1130,837215886.2984]
["2020-03-05T14:44:45.000000000","2020-03-05T21:44:45.000000000",1020,2999273.0]
["2020-03-05T14:44:45.000000000","2020-03-05T21:44:45.000000000",1130,837273151.6251]
["2020-03-05T14:45:00.000000000","2020-03-05T21:45:00.000000000",1020,2999273.0]
["2020-03-05T14:45:00.000000000","2020-03-05T21:45:00.000000000",1130,836887745.0446]
["2020-03-05T14:45:15.000000000","2020-03-05T21:45:15.000000000",1020,2999273.0]
["2020-03-05T14:45:15.000000000","2020-03-05T21:45:15.000000000",1130,836759676.0875]
["2020-03-05T14:45:30.000000000","2020-03-05T21:45:30.000000000",1020,2999274.0]
["2020-03-05T14:45:30.000000000","2020-03-05T21:45:30.000000000",1130,836531410.3962]
["2020-03-05T14:45:45.000000000","2020-03-05T21:45:45.000000000",1020,2999275.0]
["2020-03-05T14:45:45.000000000","2020-03-05T21:45:45.000000000",1130,836360730.6325]
["2020-03-05T14:46:00.000000000","2020-03-05T21:46:00.000000000",1020,2999275.0]
["2020-03-05T14:46:00.000000000","2020-03-05T21:46:00.000000000",1130,837445268.4725]
["2020-03-05T14:46:15.000000000","2020-03-05T21:46:15.000000000",1020,2999276.0]
["2020-03-05T14:46:15.000000000","2020-03-05T21:46:15.000000000",1130,837060140.7224]
["2020-03-05T14:46:30.000000000","2020-03-05T21:46:30.000000000",1020,2999277.0]
["2020-03-05T14:46:30.000000000","2020-03-05T21:46:30.000000000",1130,836675012.7153]
["2020-03-05T14:46:45.000000000","2020-03-05T21:46:45.000000000",1020,2999277.0]
["2020-03-05T14:46:45.000000000","2020-03-05T21:46:45.000000000",1130,836831874.9024]
["2020-03-05T14:47:00.000000000","2020-03-05T21:47:00.000000000",1020,2999278.0]
["2020-03-05T14:47:00.000000000","2020-03-05T21:47:00.000000000",1130,836946426.4054]
["2020-03-05T14:47:15.000000000","2020-03-05T21:47:15.000000000",1020,2999278.0]
["2020-03-05T14:47:15.000000000","2020-03-05T21:47:15.000000000",1130,837274547.4186]
["2020-03-05T14:47:30.000000000","2020-03-05T21:47:30.000000000",1020,2999279.0]
["2020-03-05T14:47:30.000000000","2020-03-05T21:47:30.000000000",1130,837360306.0288]
["2020-03-05T14:47:45.000000000","2020-03-05T21:47:45.000000000",1020,2999279.0]
["2020-03-05T14:47:45.000000000","2020-03-05T21:47:45.000000000",1130,837246333.4268]
["2020-03-05T14:48:00.000000000","2020-03-05T21:48:00.000000000",1020,2999280.0]
["2020-03-05T14:48:00.000000000","2020-03-05T21:48:00.000000000",1130,836932587.96]
["2020-03-05T14:48:15.000000000","2020-03-05T21:48:15.000000000",1020,2999280.0]
["2020-03-05T14:48:15.000000000","2020-03-05T21:48:15.000000000",1130,836590370.112]
["2020-03-05T14:48:30.000000000","2020-03-05T21:48:30.000000000",1020,2999281.0]
["2020-03-05T14:48:30.000000000","2020-03-05T21:48:30.000000000",1130,836804797.7058]
["2020-03-05T14:48:45.000000000","2020-03-05T21:48:45.000000000",1020,2999282.0]
["2020-03-05T14:48:45.000000000","2020-03-05T21:48:45.000000000",1130,837347346.8932]
["2020-03-05T14:49:00.000000000","2020-03-05T21:49:00.000000000",1020,2999282.0]
["2020-03-05T14:49:00.000000000","2020-03-05T21:49:00.000000000",1130,837789441.06]
["2020-03-05T14:49:15.000000000","2020-03-05T21:49:15.000000000",1020,2999282.0]
["2020-03-05T14:49:15.000000000","2020-03-05T21:49:15.000000000",1130,837218677.6954]
["2020-03-05T14:49:30.000000000","2020-03-05T21:49:30.000000000",1020,2999283.0]
["2020-03-05T14:49:30.000000000","2020-03-05T21:49:30.000000000",1130,836662289.9103]
["2020-03-05T14:49:45.000000000","2020-03-05T21:49:45.000000000",1020,2999284.0]
["2020-03-05T14:49:45.000000000","2020-03-05T21:49:45.000000000",1130,836605582.4684]
["2020-03-05T14:50:00.000000000","2020-03-05T21:50:00.000000000",1020,2999284.0]
["2020-03-05T14:50:00.000000000","2020-03-05T21:50:00.000000000",1130,836505706.3112]
["2020-03-05T14:50:15.000000000","2020-03-05T21:50:15.000000000",1020,2999285.0]
["2020-03-05T14:50:15.000000000","2020-03-05T21:50:15.000000000",1130,837148132.1315]
["2020-03-05T14:50:30.000000000","2020-03-05T21:50:30.000000000",1020,2999286.0]
["2020-03-05T14:50:30.000000000","2020-03-05T21:50:30.000000000",1130,837605202.5052]
["2020-03-05T14:50:45.000000000","2020-03-05T21:50:45.000000000",1020,2999286.0]
["2020-03-05T14:50:45.000000000","2020-03-05T21:50:45.000000000",1130,837276780.6882]
["2020-03-05T14:51:00.000000000","2020-03-05T21:51:00.000000000",1020,2999287.0]
["2020-03-05T14:51:00.000000000","2020-03-05T21:51:00.000000000",1130,836606419.2737]
["2020-03-05T14:51:15.000000000","2020-03-05T21:51:15.000000000",1020,2999288.0]
["2020-03-05T14:51:15.000000000","2020-03-05T21:51:15.000000000",1130,836663984.6096]
["2020-03-05T14:51:30.000000000","2020-03-05T21:51:30.000000000",1020,2999288.0]
["2020-03-05T14:51:30.000000000","2020-03-05T21:51:30.000000000",1130,836963613.4808]
["2020-03-05T14:51:45.000000000","2020-03-05T21:51:45.000000000",1020,2999288.0]
["2020-03-05T14:51:45.000000000","2020-03-05T21:51:45.000000000",1130,836963613.4808]
["2020-03-05T14:52:00.000000000","2020-03-05T21:52:00.000000000",1020,2999289.0]
["2020-03-05T14:52:00.000000000","2020-03-05T21:52:00.000000000",1130,836792633.133]
["2020-03-05T14:52:15.000000000","2020-03-05T21:52:15.000000000",1020,2999289.0]
["2020-03-05T14:52:15.000000000","2020-03-05T21:52:15.000000000",1130,836778236.5458]
["2020-03-05T14:52:30.000000000","2020-03-05T21:52:30.000000000",1020,2999290.0]
["2020-03-05T14:52:30.000000000","2020-03-05T21:52:30.000000000",1130,836293530.345]
["2020-03-05T14:52:45.000000000","2020-03-05T21:52:45.000000000",1020,2999291.0]
["2020-03-05T14:52:45.000000000","2020-03-05T21:52:45.000000000",1130,835979783.4078]
["2020-03-05T14:53:00.000000000","2020-03-05T21:53:00.000000000",1020,2999291.0]
["2020-03-05T14:53:00.000000000","2020-03-05T21:53:00.000000000",1130,836635728.3495]
["2020-03-05T14:53:15.000000000","2020-03-05T21:53:15.000000000",1020,2999292.0]
["2020-03-05T14:53:15.000000000","2020-03-05T21:53:15.000000000",1130,837235565.7648]
["2020-03-05T14:53:30.000000000","2020-03-05T21:53:30.000000000",1020,2999292.0]
["2020-03-05T14:53:30.000000000","2020-03-05T21:53:30.000000000",1130,837592481.5128]
["2020-03-05T14:53:45.000000000","2020-03-05T21:53:45.000000000",1020,2999292.0]
["2020-03-05T14:53:45.000000000","2020-03-05T21:53:45.000000000",1130,837763741.086]
["2020-03-05T14:54:00.000000000","2020-03-05T21:54:00.000000000",1020,2999293.0]
["2020-03-05T14:54:00.000000000","2020-03-05T21:54:00.000000000",1130,836565202.9944]
["2020-03-05T14:54:15.000000000","2020-03-05T21:54:15.000000000",1020,2999294.0]
["2020-03-05T14:54:15.000000000","2020-03-05T21:54:15.000000000",1130,835952126.2922]
["2020-03-05T14:54:30.000000000","2020-03-05T21:54:30.000000000",1020,2999294.0]
["2020-03-05T14:54:30.000000000","2020-03-05T21:54:30.000000000",1130,836794028.118]
["2020-03-05T14:54:45.000000000","2020-03-05T21:54:45.000000000",1020,2999295.0]
["2020-03-05T14:54:45.000000000","2020-03-05T21:54:45.000000000",1130,837436456.1745]
["2020-03-05T14:55:00.000000000","2020-03-05T21:55:00.000000000",1020,2999296.0]
["2020-03-05T14:55:00.000000000","2020-03-05T21:55:00.000000000",1130,837450832.0768]
["2020-03-05T14:55:15.000000000","2020-03-05T21:55:15.000000000",1020,2999296.0]
["2020-03-05T14:55:15.000000000","2020-03-05T21:55:15.000000000",1130,836908559.36]
["2020-03-05T14:55:30.000000000","2020-03-05T21:55:30.000000000",1020,2999297.0]
["2020-03-05T14:55:30.000000000","2020-03-05T21:55:30.000000000",1130,836566618.6073]
["2020-03-05T14:55:45.000000000","2020-03-05T21:55:45.000000000",1020,2999297.0]
["2020-03-05T14:55:45.000000000","2020-03-05T21:55:45.000000000",1130,836794865.109]
["2020-03-05T14:56:00.000000000","2020-03-05T21:56:00.000000000",1020,2999298.0]
["2020-03-05T14:56:00.000000000","2020-03-05T21:56:00.000000000",1130,836966404.0218]
["2020-03-05T14:56:15.000000000","2020-03-05T21:56:15.000000000",1020,2999298.0]
["2020-03-05T14:56:15.000000000","2020-03-05T21:56:15.000000000",1130,837422897.1774]
["2020-03-05T14:56:30.000000000","2020-03-05T21:56:30.000000000",1020,2999299.0]
["2020-03-05T14:56:30.000000000","2020-03-05T21:56:30.000000000",1130,837251916.4108]
["2020-03-05T14:56:45.000000000","2020-03-05T21:56:45.000000000",1020,2999299.0]
["2020-03-05T14:56:45.000000000","2020-03-05T21:56:45.000000000",1130,836181766.5276]
["2020-03-05T14:57:00.000000000","2020-03-05T21:57:00.000000000",1020,2999300.0]
["2020-03-05T14:57:00.000000000","2020-03-05T21:57:00.000000000",1130,835725551.86]
["2020-03-05T14:57:15.000000000","2020-03-05T21:57:15.000000000",1020,2999301.0]
["2020-03-05T14:57:15.000000000","2020-03-05T21:57:15.000000000",1130,835597460.4174]
["2020-03-05T14:57:30.000000000","2020-03-05T21:57:30.000000000",1020,2999301.0]
["2020-03-05T14:57:30.000000000","2020-03-05T21:57:30.000000000",1130,836268104.121]
["2020-03-05T14:57:45.000000000","2020-03-05T21:57:45.000000000",1020,2999301.0]
["2020-03-05T14:57:45.000000000","2020-03-05T21:57:45.000000000",1130,837266871.354]
["2020-03-05T14:58:00.000000000","2020-03-05T21:58:00.000000000",1020,2999302.0]
["2020-03-05T14:58:00.000000000","2020-03-05T21:58:00.000000000",1130,837566780.7778]
["2020-03-05T14:58:15.000000000","2020-03-05T21:58:15.000000000",1020,2999302.0]
["2020-03-05T14:58:15.000000000","2020-03-05T21:58:15.000000000",1130,836710779.987]
["2020-03-05T14:58:30.000000000","2020-03-05T21:58:30.000000000",1020,2999303.0]
["2020-03-05T14:58:30.000000000","2020-03-05T21:58:30.000000000",1130,835783674.4679]
["2020-03-05T14:58:45.000000000","2020-03-05T21:58:45.000000000",1020,2999304.0]
["2020-03-05T14:58:45.000000000","2020-03-05T21:58:45.000000000",1130,835627089.528]
["2020-03-05T14:59:00.000000000","2020-03-05T21:59:00.000000000",1020,2999304.0]
["2020-03-05T14:59:00.000000000","2020-03-05T21:59:00.000000000",1130,836068887.0072]
["2020-03-05T14:59:15.000000000","2020-03-05T21:59:15.000000000",1020,2999305.0]
["2020-03-05T14:59:15.000000000","2020-03-05T21:59:15.000000000",1130,836654330.167]
["2020-03-05T14:59:30.000000000","2020-03-05T21:59:30.000000000",1020,2999305.0]
["2020-03-05T14:59:30.000000000","2020-03-05T21:59:30.000000000",1130,836411986.323]
["2020-03-05T14:59:45.000000000","2020-03-05T21:59:45.000000000",1020,2999306.0]
["2020-03-05T14:59:45.000000000","2020-03-05T21:59:45.000000000",1130,835727223.7012]
["2020-03-05T15:00:00.000000000","2020-03-05T22:00:00.000000000",1020,2999306.0]
["2020-03-05T15:00:00.000000000","2020-03-05T22:00:00.000000000",1130,835641743.4802]
["2020-03-05T15:00:15.000000000","2020-03-05T22:00:15.000000000",1020,2999306.0]
["2020-03-05T15:00:15.000000000","2020-03-05T22:00:15.000000000",1130,835770113.777]
["2020-03-05T15:00:30.000000000","2020-03-05T22:00:30.000000000",1020,2999307.0]
["2020-03-05T15:00:30.000000000","2020-03-05T22:00:30.000000000",1130,835713105.6678]
["2020-03-05T15:00:45.000000000","2020-03-05T22:00:45.000000000",1020,2999308.0]
["2020-03-05T15:00:45.000000000","2020-03-05T22:00:45.000000000",1130,836184275.6592]
["2020-03-05T15:01:00.000000000","2020-03-05T22:01:00.000000000",1020,2999309.0]
["2020-03-05T15:01:00.000000000","2020-03-05T22:01:00.000000000",1130,836398705.1142]
["2020-03-05T15:01:15.000000000","2020-03-05T22:01:15.000000000",1020,2999309.0]
["2020-03-05T15:01:15.000000000","2020-03-05T22:01:15.000000000",1130,835813539.9283]
["2020-03-05T15:01:30.000000000","2020-03-05T22:01:30.000000000",1020,2999310.0]
["2020-03-05T15:01:30.000000000","2020-03-05T22:01:30.000000000",1130,835471597.326]
["2020-03-05T15:01:45.000000000","2020-03-05T22:01:45.000000000",1020,2999310.0]
["2020-03-05T15:01:45.000000000","2020-03-05T22:01:45.000000000",1130,834900828.633]
["2020-03-05T15:02:00.000000000","2020-03-05T22:02:00.000000000",1020,2999310.0]
["2020-03-05T15:02:00.000000000","2020-03-05T22:02:00.000000000",1130,835842611.973]
["2020-03-05T15:02:15.000000000","2020-03-05T22:02:15.000000000",1020,2999311.0]
["2020-03-05T15:02:15.000000000","2020-03-05T22:02:15.000000000",1130,836870154.6688]
["2020-03-05T15:02:30.000000000","2020-03-05T22:02:30.000000000",1020,2999311.0]
["2020-03-05T15:02:30.000000000","2020-03-05T22:02:30.000000000",1130,836185411.9675]
["2020-03-05T15:02:45.000000000","2020-03-05T22:02:45.000000000",1020,2999312.0]
["2020-03-05T15:02:45.000000000","2020-03-05T22:02:45.000000000",1130,835557634.8272]
["2020-03-05T15:03:00.000000000","2020-03-05T22:03:00.000000000",1020,2999312.0]
["2020-03-05T15:03:00.000000000","2020-03-05T22:03:00.000000000",1130,835700402.0784]
["2020-03-05T15:03:15.000000000","2020-03-05T22:03:15.000000000",1020,2999313.0]
["2020-03-05T15:03:15.000000000","2020-03-05T22:03:15.000000000",1130,835757667.6561]
["2020-03-05T15:03:30.000000000","2020-03-05T22:03:30.000000000",1020,2999314.0]
["2020-03-05T15:03:30.000000000","2020-03-05T22:03:30.000000000",1130,836185948.4136]
["2020-03-05T15:03:45.000000000","2020-03-05T22:03:45.000000000",1020,2999314.0]
["2020-03-05T15:03:45.000000000","2020-03-05T22:03:45.000000000",1130,835715356.047]
["2020-03-05T15:04:00.000000000","2020-03-05T22:04:00.000000000",1020,2999315.0]
["2020-03-05T15:04:00.000000000","2020-03-05T22:04:00.000000000",1130,835073481.341]
["2020-03-05T15:04:15.000000000","2020-03-05T22:04:15.000000000",1020,2999315.0]
["2020-03-05T15:04:15.000000000","2020-03-05T22:04:15.000000000",1130,834902220.4545]
["2020-03-05T15:04:30.000000000","2020-03-05T22:04:30.000000000",1020,2999315.0]
["2020-03-05T15:04:30.000000000","2020-03-05T22:04:30.000000000",1130,834773849.7725]
["2020-03-05T15:04:45.000000000","2020-03-05T22:04:45.000000000",1020,2999316.0]
["2020-03-05T15:04:45.000000000","2020-03-05T22:04:45.000000000",1130,835230923.9208]
["2020-03-05T15:05:00.000000000","2020-03-05T22:05:00.000000000",1020,2999316.0]
["2020-03-05T15:05:00.000000000","2020-03-05T22:05:00.000000000",1130,835687419.816]
["2020-03-05T15:05:15.000000000","2020-03-05T22:05:15.000000000",1020,2999317.0]
["2020-03-05T15:05:15.000000000","2020-03-05T22:05:15.000000000",1130,835658904.9988]
["2020-03-05T15:05:30.000000000","2020-03-05T22:05:30.000000000",1020,2999318.0]
["2020-03-05T15:05:30.000000000","2020-03-05T22:05:30.000000000",1130,835288167.9786]
["2020-03-05T15:05:45.000000000","2020-03-05T22:05:45.000000000",1020,2999319.0]
["2020-03-05T15:05:45.000000000","2020-03-05T22:05:45.000000000",1130,835131582.0876]
["2020-03-05T15:06:00.000000000","2020-03-05T22:06:00.000000000",1020,2999319.0]
["2020-03-05T15:06:00.000000000","2020-03-05T22:06:00.000000000",1130,835117185.3564]
["2020-03-05T15:06:15.000000000","2020-03-05T22:06:15.000000000",1020,2999319.0]
["2020-03-05T15:06:15.000000000","2020-03-05T22:06:15.000000000",1130,835359830.2635]
["2020-03-05T15:06:30.000000000","2020-03-05T22:06:30.000000000",1020,2999320.0]
["2020-03-05T15:06:30.000000000","2020-03-05T22:06:30.000000000",1130,835574260.228]
["2020-03-05T15:06:45.000000000","2020-03-05T22:06:45.000000000",1020,2999320.0]
["2020-03-05T15:06:45.000000000","2020-03-05T22:06:45.000000000",1130,835859495.56]
["2020-03-05T15:07:00.000000000","2020-03-05T22:07:00.000000000",1020,2999321.0]
["2020-03-05T15:07:00.000000000","2020-03-05T22:07:00.000000000",1130,835103345.4868]
["2020-03-05T15:07:15.000000000","2020-03-05T22:07:15.000000000",1020,2999321.0]
["2020-03-05T15:07:15.000000000","2020-03-05T22:07:15.000000000",1130,834546971.4413]
["2020-03-05T15:07:30.000000000","2020-03-05T22:07:30.000000000",1020,2999322.0]
["2020-03-05T15:07:30.000000000","2020-03-05T22:07:30.000000000",1130,835075430.2908]
["2020-03-05T15:07:45.000000000","2020-03-05T22:07:45.000000000",1020,2999323.0]
["2020-03-05T15:07:45.000000000","2020-03-05T22:07:45.000000000",1130,835660576.6972]
["2020-03-05T15:08:00.000000000","2020-03-05T22:08:00.000000000",1020,2999323.0]
["2020-03-05T15:08:00.000000000","2020-03-05T22:08:00.000000000",1130,835532205.6728]
["2020-03-05T15:08:15.000000000","2020-03-05T22:08:15.000000000",1020,2999323.0]
["2020-03-05T15:08:15.000000000","2020-03-05T22:08:15.000000000",1130,835218176.5547]
["2020-03-05T15:08:30.000000000","2020-03-05T22:08:30.000000000",1020,2999323.0]
["2020-03-05T15:08:30.000000000","2020-03-05T22:08:30.000000000",1130,835004324.8248]
["2020-03-05T15:08:45.000000000","2020-03-05T22:08:45.000000000",1020,2999324.0]
["2020-03-05T15:08:45.000000000","2020-03-05T22:08:45.000000000",1130,834876232.1552]
["2020-03-05T15:09:00.000000000","2020-03-05T22:09:00.000000000",1020,2999324.0]
["2020-03-05T15:09:00.000000000","2020-03-05T22:09:00.000000000",1130,835104180.7792]
["2020-03-05T15:09:15.000000000","2020-03-05T22:09:15.000000000",1020,2999325.0]
["2020-03-05T15:09:15.000000000","2020-03-05T22:09:15.000000000",1130,835333007.775]
["2020-03-05T15:09:30.000000000","2020-03-05T22:09:30.000000000",1020,2999326.0]
["2020-03-05T15:09:30.000000000","2020-03-05T22:09:30.000000000",1130,835718699.673]
["2020-03-05T15:09:45.000000000","2020-03-05T22:09:45.000000000",1020,2999326.0]
["2020-03-05T15:09:45.000000000","2020-03-05T22:09:45.000000000",1130,835347683.0468]
["2020-03-05T15:10:00.000000000","2020-03-05T22:10:00.000000000",1020,2999327.0]
["2020-03-05T15:10:00.000000000","2020-03-05T22:10:00.000000000",1130,834820080.0066]
["2020-03-05T15:10:15.000000000","2020-03-05T22:10:15.000000000",1020,2999327.0]
["2020-03-05T15:10:15.000000000","2020-03-05T22:10:15.000000000",1130,835404948.7716]
["2020-03-05T15:10:30.000000000","2020-03-05T22:10:30.000000000",1020,2999327.0]
["2020-03-05T15:10:30.000000000","2020-03-05T22:10:30.000000000",1130,836332340.68]
["2020-03-05T15:10:45.000000000","2020-03-05T22:10:45.000000000",1020,2999328.0]
["2020-03-05T15:10:45.000000000","2020-03-05T22:10:45.000000000",1130,836674842.8448]
["2020-03-05T15:11:00.000000000","2020-03-05T22:11:00.000000000",1020,2999329.0]
["2020-03-05T15:11:00.000000000","2020-03-05T22:11:00.000000000",1130,836218623.9251]
["2020-03-05T15:11:15.000000000","2020-03-05T22:11:15.000000000",1020,2999329.0]
["2020-03-05T15:11:15.000000000","2020-03-05T22:11:15.000000000",1130,835819413.2352]
["2020-03-05T15:11:30.000000000","2020-03-05T22:11:30.000000000",1020,2999330.0]
["2020-03-05T15:11:30.000000000","2020-03-05T22:11:30.000000000",1130,835320003.526]
["2020-03-05T15:11:45.000000000","2020-03-05T22:11:45.000000000",1020,2999330.0]
["2020-03-05T15:11:45.000000000","2020-03-05T22:11:45.000000000",1130,834806518.23]
["2020-03-05T15:12:00.000000000","2020-03-05T22:12:00.000000000",1020,2999331.0]
["2020-03-05T15:12:00.000000000","2020-03-05T22:12:00.000000000",1130,835134923.3724]
["2020-03-05T15:12:15.000000000","2020-03-05T22:12:15.000000000",1020,2999331.0]
["2020-03-05T15:12:15.000000000","2020-03-05T22:12:15.000000000",1130,835819970.5728]
["2020-03-05T15:12:30.000000000","2020-03-05T22:12:30.000000000",1020,2999332.0]
["2020-03-05T15:12:30.000000000","2020-03-05T22:12:30.000000000",1130,835620193.7972]
["2020-03-05T15:12:45.000000000","2020-03-05T22:12:45.000000000",1020,2999332.0]
["2020-03-05T15:12:45.000000000","2020-03-05T22:12:45.000000000",1130,834592922.5872]
["2020-03-05T15:13:00.000000000","2020-03-05T22:13:00.000000000",1020,2999333.0]
["2020-03-05T15:13:00.000000000","2020-03-05T22:13:00.000000000",1130,834079715.0372]
["2020-03-05T15:13:15.000000000","2020-03-05T22:13:15.000000000",1020,2999333.0]
["2020-03-05T15:13:15.000000000","2020-03-05T22:13:15.000000000",1130,834479226.1928]
["2020-03-05T15:13:30.000000000","2020-03-05T22:13:30.000000000",1020,2999333.0]
["2020-03-05T15:13:30.000000000","2020-03-05T22:13:30.000000000",1130,835064096.1278]
["2020-03-05T15:13:45.000000000","2020-03-05T22:13:45.000000000",1020,2999334.0]
["2020-03-05T15:13:45.000000000","2020-03-05T22:13:45.000000000",1130,835620751.0014]
["2020-03-05T15:14:00.000000000","2020-03-05T22:14:00.000000000",1020,2999334.0]
["2020-03-05T15:14:00.000000000","2020-03-05T22:14:00.000000000",1130,835535269.9824]
["2020-03-05T15:14:15.000000000","2020-03-05T22:14:15.000000000",1020,2999335.0]
["2020-03-05T15:14:15.000000000","2020-03-05T22:14:15.000000000",1130,834822006.7595]
["2020-03-05T15:14:30.000000000","2020-03-05T22:14:30.000000000",1020,2999336.0]
["2020-03-05T15:14:30.000000000","2020-03-05T22:14:30.000000000",1130,834879272.4792]
["2020-03-05T15:14:45.000000000","2020-03-05T22:14:45.000000000",1020,2999336.0]
["2020-03-05T15:14:45.000000000","2020-03-05T22:14:45.000000000",1130,835464442.9328]
["2020-03-05T15:15:00.000000000","2020-03-05T22:15:00.000000000",1020,2999336.0]
["2020-03-05T15:15:00.000000000","2020-03-05T22:15:00.000000000",1130,835678595.5232]
["2020-03-05T15:15:15.000000000","2020-03-05T22:15:15.000000000",1020,2999337.0]
["2020-03-05T15:15:15.000000000","2020-03-05T22:15:15.000000000",1130,835678874.1444]
["2020-03-05T15:15:30.000000000","2020-03-05T22:15:30.000000000",1020,2999337.0]
["2020-03-05T15:15:30.000000000","2020-03-05T22:15:30.000000000",1130,835222075.1193]
["2020-03-05T15:15:45.000000000","2020-03-05T22:15:45.000000000",1020,2999338.0]
["2020-03-05T15:15:45.000000000","2020-03-05T22:15:45.000000000",1130,834651879.5006]
["2020-03-05T15:16:00.000000000","2020-03-05T22:16:00.000000000",1020,2999338.0]
["2020-03-05T15:16:00.000000000","2020-03-05T22:16:00.000000000",1130,834765854.3446]
["2020-03-05T15:16:15.000000000","2020-03-05T22:16:15.000000000",1020,2999339.0]
["2020-03-05T15:16:15.000000000","2020-03-05T22:16:15.000000000",1130,835722022.0006]
["2020-03-05T15:16:30.000000000","2020-03-05T22:16:30.000000000",1020,2999340.0]
["2020-03-05T15:16:30.000000000","2020-03-05T22:16:30.000000000",1130,835936453.512]
["2020-03-05T15:16:45.000000000","2020-03-05T22:16:45.000000000",1020,2999340.0]
["2020-03-05T15:16:45.000000000","2020-03-05T22:16:45.000000000",1130,835622422.614]
["2020-03-05T15:17:00.000000000","2020-03-05T22:17:00.000000000",1020,2999340.0]
["2020-03-05T15:17:00.000000000","2020-03-05T22:17:00.000000000",1130,835351282.278]
["2020-03-05T15:17:15.000000000","2020-03-05T22:17:15.000000000",1020,2999341.0]
["2020-03-05T15:17:15.000000000","2020-03-05T22:17:15.000000000",1130,834724098.6525]
["2020-03-05T15:17:30.000000000","2020-03-05T22:17:30.000000000",1019,33900.149999999994]
["2020-03-05T15:17:30.000000000","2020-03-05T22:17:30.000000000",1023,32800.049999999996]
["2020-03-05T15:17:45.000000000","2020-03-05T22:17:45.000000000",1017,483004.2]
["2020-03-05T15:17:45.000000000","2020-03-05T22:17:45.000000000",1021,278.337]
["2020-03-05T15:17:45.000000000","2020-03-05T22:17:45.000000000",1133,964.3104]
["2020-03-05T15:18:00.000000000","2020-03-05T22:18:00.000000000",1019,33900.149999999994]
["2020-03-05T15:18:00.000000000","2020-03-05T22:18:00.000000000",1023,32800.049999999996]
["2020-03-05T15:18:15.000000000","2020-03-05T22:18:15.000000000",1017,483008.30000000005]
["2020-03-05T15:18:15.000000000","2020-03-05T22:18:15.000000000",1021,278.3481]
["2020-03-05T15:18:15.000000000","2020-03-05T22:18:15.000000000",1133,964.4229]
["2020-03-05T15:18:30.000000000","2020-03-05T22:18:30.000000000",1019,33853.44]
["2020-03-05T15:18:30.000000000","2020-03-05T22:18:30.000000000",1023,32800.049999999996]
["2020-03-05T15:18:45.000000000","2020-03-05T22:18:45.000000000",1017,483439.6]
["2020-03-05T15:18:45.000000000","2020-03-05T22:18:45.000000000",1021,278.3658]
["2020-03-05T15:18:45.000000000","2020-03-05T22:18:45.000000000",1133,966.4667]
["2020-03-05T15:19:00.000000000","2020-03-05T22:19:00.000000000",1019,33800.049999999996]
["2020-03-05T15:19:00.000000000","2020-03-05T22:19:00.000000000",1023,32700.2]
["2020-03-05T15:19:15.000000000","2020-03-05T22:19:15.000000000",1017,483064.6]
["2020-03-05T15:19:15.000000000","2020-03-05T22:19:15.000000000",1021,278.6877]
["2020-03-05T15:19:15.000000000","2020-03-05T22:19:15.000000000",1133,964.4834]
["2020-03-05T15:19:30.000000000","2020-03-05T22:19:30.000000000",1019,33746.8]
["2020-03-05T15:19:30.000000000","2020-03-05T22:19:30.000000000",1023,32700.2]
["2020-03-05T15:19:45.000000000","2020-03-05T22:19:45.000000000",1017,483377.1]
["2020-03-05T15:19:45.000000000","2020-03-05T22:19:45.000000000",1021,278.448]
["2020-03-05T15:19:45.000000000","2020-03-05T22:19:45.000000000",1133,965.0479]
["2020-03-05T15:20:00.000000000","2020-03-05T22:20:00.000000000",1019,33746.8]
["2020-03-05T15:20:00.000000000","2020-03-05T22:20:00.000000000",1023,32700.2]
["2020-03-05T15:20:15.000000000","2020-03-05T22:20:15.000000000",1017,482968.8]
["2020-03-05T15:20:15.000000000","2020-03-05T22:20:15.000000000",1021,278.4813]
["2020-03-05T15:20:15.000000000","2020-03-05T22:20:15.000000000",1133,964.3]
["2020-03-05T15:20:30.000000000","2020-03-05T22:20:30.000000000",1019,33700.200000000004]
["2020-03-05T15:20:30.000000000","2020-03-05T22:20:30.000000000",1023,32700.2]
["2020-03-05T15:20:45.000000000","2020-03-05T22:20:45.000000000",1017,483245.8]
["2020-03-05T15:20:45.000000000","2020-03-05T22:20:45.000000000",1021,278.5546]
["2020-03-05T15:20:45.000000000","2020-03-05T22:20:45.000000000",1133,964.6521]
["2020-03-05T15:21:00.000000000","2020-03-05T22:21:00.000000000",1019,33700.200000000004]
["2020-03-05T15:21:00.000000000","2020-03-05T22:21:00.000000000",1023,32653.480000000003]
["2020-03-05T15:21:15.000000000","2020-03-05T22:21:15.000000000",1017,483231.3]
["2020-03-05T15:21:15.000000000","2020-03-05T22:21:15.000000000",1021,278.2726]
["2020-03-05T15:21:15.000000000","2020-03-05T22:21:15.000000000",1133,965.498]
["2020-03-05T15:21:30.000000000","2020-03-05T22:21:30.000000000",1019,33653.48]
["2020-03-05T15:21:30.000000000","2020-03-05T22:21:30.000000000",1023,32700.2]
["2020-03-05T15:21:45.000000000","2020-03-05T22:21:45.000000000",1017,482983.3]
["2020-03-05T15:21:45.000000000","2020-03-05T22:21:45.000000000",1021,278.4303]
["2020-03-05T15:21:45.000000000","2020-03-05T22:21:45.000000000",1133,964.2791]
["2020-03-05T15:22:00.000000000","2020-03-05T22:22:00.000000000",1019,33646.810000000005]
["2020-03-05T15:22:00.000000000","2020-03-05T22:22:00.000000000",1023,32700.2]
["2020-03-05T15:22:15.000000000","2020-03-05T22:22:15.000000000",1017,482904.2]
["2020-03-05T15:22:15.000000000","2020-03-05T22:22:15.000000000",1021,278.3658]
["2020-03-05T15:22:15.000000000","2020-03-05T22:22:15.000000000",1133,963.9563]
["2020-03-05T15:22:30.000000000","2020-03-05T22:22:30.000000000",1019,33646.810000000005]
["2020-03-05T15:22:30.000000000","2020-03-05T22:22:30.000000000",1023,32646.81]
["2020-03-05T15:22:45.000000000","2020-03-05T22:22:45.000000000",1017,482822.9]
["2020-03-05T15:22:45.000000000","2020-03-05T22:22:45.000000000",1021,278.1084]
["2020-03-05T15:22:45.000000000","2020-03-05T22:22:45.000000000",1133,963.9958]
["2020-03-05T15:23:00.000000000","2020-03-05T22:23:00.000000000",1019,33600.1]
["2020-03-05T15:23:00.000000000","2020-03-05T22:23:00.000000000",1023,32600.1]
["2020-03-05T15:23:15.000000000","2020-03-05T22:23:15.000000000",1017,482412.5]
["2020-03-05T15:23:15.000000000","2020-03-05T22:23:15.000000000",1021,278.2038]
["2020-03-05T15:23:15.000000000","2020-03-05T22:23:15.000000000",1133,963.1417]
["2020-03-05T15:23:30.000000000","2020-03-05T22:23:30.000000000",1019,33600.1]
["2020-03-05T15:23:30.000000000","2020-03-05T22:23:30.000000000",1023,32653.480000000003]
["2020-03-05T15:23:45.000000000","2020-03-05T22:23:45.000000000",1017,482770.8]
["2020-03-05T15:23:45.000000000","2020-03-05T22:23:45.000000000",1021,278.1328]
["2020-03-05T15:23:45.000000000","2020-03-05T22:23:45.000000000",1133,963.4729]
["2020-03-05T15:24:00.000000000","2020-03-05T22:24:00.000000000",1019,33546.71]
["2020-03-05T15:24:00.000000000","2020-03-05T22:24:00.000000000",1023,32653.480000000003]
["2020-03-05T15:24:15.000000000","2020-03-05T22:24:15.000000000",1017,482391.7]
["2020-03-05T15:24:15.000000000","2020-03-05T22:24:15.000000000",1021,277.9951]
["2020-03-05T15:24:15.000000000","2020-03-05T22:24:15.000000000",1133,963.298]
["2020-03-05T15:24:30.000000000","2020-03-05T22:24:30.000000000",1019,33600.1]
["2020-03-05T15:24:30.000000000","2020-03-05T22:24:30.000000000",1023,32600.1]
["2020-03-05T15:24:45.000000000","2020-03-05T22:24:45.000000000",1017,482891.7]
["2020-03-05T15:24:45.000000000","2020-03-05T22:24:45.000000000",1021,278.3925]
["2020-03-05T15:24:45.000000000","2020-03-05T22:24:45.000000000",1133,964.1125]
["2020-03-05T15:25:00.000000000","2020-03-05T22:25:00.000000000",1019,33600.1]
["2020-03-05T15:25:00.000000000","2020-03-05T22:25:00.000000000",1023,32653.480000000003]
["2020-03-05T15:25:15.000000000","2020-03-05T22:25:15.000000000",1017,482677.1]
["2020-03-05T15:25:15.000000000","2020-03-05T22:25:15.000000000",1021,278.2105]
["2020-03-05T15:25:15.000000000","2020-03-05T22:25:15.000000000",1133,963.6542]
["2020-03-05T15:25:30.000000000","2020-03-05T22:25:30.000000000",1019,33600.1]
["2020-03-05T15:25:30.000000000","2020-03-05T22:25:30.000000000",1023,32600.1]
["2020-03-05T15:25:45.000000000","2020-03-05T22:25:45.000000000",1017,482293.8]
["2020-03-05T15:25:45.000000000","2020-03-05T22:25:45.000000000",1021,278.1216]
["2020-03-05T15:25:45.000000000","2020-03-05T22:25:45.000000000",1133,963.375]
["2020-03-05T15:26:00.000000000","2020-03-05T22:26:00.000000000",1019,33500.0]
["2020-03-05T15:26:00.000000000","2020-03-05T22:26:00.000000000",1023,32600.1]
["2020-03-05T15:26:15.000000000","2020-03-05T22:26:15.000000000",1017,482575.0]
["2020-03-05T15:26:15.000000000","2020-03-05T22:26:15.000000000",1021,278.257]
["2020-03-05T15:26:15.000000000","2020-03-05T22:26:15.000000000",1133,963.6688]
["2020-03-05T15:26:30.000000000","2020-03-05T22:26:30.000000000",1019,33500.0]
["2020-03-05T15:26:30.000000000","2020-03-05T22:26:30.000000000",1023,32600.1]
["2020-03-05T15:26:45.000000000","2020-03-05T22:26:45.000000000",1017,482791.7]
["2020-03-05T15:26:45.000000000","2020-03-05T22:26:45.000000000",1021,278.1528]
["2020-03-05T15:26:45.000000000","2020-03-05T22:26:45.000000000",1133,963.6375]
["2020-03-05T15:27:00.000000000","2020-03-05T22:27:00.000000000",1019,33500.0]
["2020-03-05T15:27:00.000000000","2020-03-05T22:27:00.000000000",1023,32600.1]
["2020-03-05T15:27:15.000000000","2020-03-05T22:27:15.000000000",1017,482616.69999999995]
["2020-03-05T15:27:15.000000000","2020-03-05T22:27:15.000000000",1021,278.1794]
["2020-03-05T15:27:15.000000000","2020-03-05T22:27:15.000000000",1133,963.4355]
["2020-03-05T15:27:30.000000000","2020-03-05T22:27:30.000000000",1019,33500.0]
["2020-03-05T15:27:30.000000000","2020-03-05T22:27:30.000000000",1023,32600.1]
["2020-03-05T15:27:45.000000000","2020-03-05T22:27:45.000000000",1017,482808.3]
["2020-03-05T15:27:45.000000000","2020-03-05T22:27:45.000000000",1021,278.3215]
["2020-03-05T15:27:45.000000000","2020-03-05T22:27:45.000000000",1133,963.7416]
["2020-03-05T15:28:00.000000000","2020-03-05T22:28:00.000000000",1019,33500.0]
["2020-03-05T15:28:00.000000000","2020-03-05T22:28:00.000000000",1023,32546.71]
["2020-03-05T15:28:15.000000000","2020-03-05T22:28:15.000000000",1017,482552.1]
["2020-03-05T15:28:15.000000000","2020-03-05T22:28:15.000000000",1021,278.004]
["2020-03-05T15:28:15.000000000","2020-03-05T22:28:15.000000000",1133,963.4938]
["2020-03-05T15:28:30.000000000","2020-03-05T22:28:30.000000000",1019,33500.0]
["2020-03-05T15:28:30.000000000","2020-03-05T22:28:30.000000000",1023,32553.39]
["2020-03-05T15:28:45.000000000","2020-03-05T22:28:45.000000000",1017,482764.6]
["2020-03-05T15:28:45.000000000","2020-03-05T22:28:45.000000000",1021,278.1239]
["2020-03-05T15:28:45.000000000","2020-03-05T22:28:45.000000000",1133,963.4167]
["2020-03-05T15:29:00.000000000","2020-03-05T22:29:00.000000000",1019,33500.0]
["2020-03-05T15:29:00.000000000","2020-03-05T22:29:00.000000000",1023,32600.1]
["2020-03-05T15:29:15.000000000","2020-03-05T22:29:15.000000000",1017,482491.69999999995]
["2020-03-05T15:29:15.000000000","2020-03-05T22:29:15.000000000",1021,278.0573]
["2020-03-05T15:29:15.000000000","2020-03-05T22:29:15.000000000",1133,963.4229]
["2020-03-05T15:29:30.000000000","2020-03-05T22:29:30.000000000",1019,33446.75]
["2020-03-05T15:29:30.000000000","2020-03-05T22:29:30.000000000",1023,32546.71]
["2020-03-05T15:29:45.000000000","2020-03-05T22:29:45.000000000",1017,482997.9]
["2020-03-05T15:29:45.000000000","2020-03-05T22:29:45.000000000",1021,277.984]
["2020-03-05T15:29:45.000000000","2020-03-05T22:29:45.000000000",1133,963.6062]
["2020-03-05T15:30:00.000000000","2020-03-05T22:30:00.000000000",1019,33446.75]
["2020-03-05T15:30:00.000000000","2020-03-05T22:30:00.000000000",1023,32553.39]
["2020-03-05T15:30:15.000000000","2020-03-05T22:30:15.000000000",1017,482393.7]
["2020-03-05T15:30:15.000000000","2020-03-05T22:30:15.000000000",1021,278.2726]
["2020-03-05T15:30:15.000000000","2020-03-05T22:30:15.000000000",1133,962.9291]
["2020-03-05T15:30:30.000000000","2020-03-05T22:30:30.000000000",1019,33453.4]
["2020-03-05T15:30:30.000000000","2020-03-05T22:30:30.000000000",1023,32546.71]
["2020-03-05T15:30:45.000000000","2020-03-05T22:30:45.000000000",1017,480560.4]
["2020-03-05T15:30:45.000000000","2020-03-05T22:30:45.000000000",1021,277.913]
["2020-03-05T15:30:45.000000000","2020-03-05T22:30:45.000000000",1133,961.2041]
["2020-03-05T15:31:00.000000000","2020-03-05T22:31:00.000000000",1019,33400.149999999994]
["2020-03-05T15:31:00.000000000","2020-03-05T22:31:00.000000000",1023,32600.1]
["2020-03-05T15:31:15.000000000","2020-03-05T22:31:15.000000000",1017,480308.3]
["2020-03-05T15:31:15.000000000","2020-03-05T22:31:15.000000000",1021,277.7886]
["2020-03-05T15:31:15.000000000","2020-03-05T22:31:15.000000000",1133,960.6854]
["2020-03-05T15:31:30.000000000","2020-03-05T22:31:30.000000000",1019,33400.149999999994]
["2020-03-05T15:31:30.000000000","2020-03-05T22:31:30.000000000",1023,32600.1]
["2020-03-05T15:31:45.000000000","2020-03-05T22:31:45.000000000",1017,482387.5]
["2020-03-05T15:31:45.000000000","2020-03-05T22:31:45.000000000",1021,278.1217]
["2020-03-05T15:31:45.000000000","2020-03-05T22:31:45.000000000",1133,963.4062]
["2020-03-05T15:32:00.000000000","2020-03-05T22:32:00.000000000",1019,33400.149999999994]
["2020-03-05T15:32:00.000000000","2020-03-05T22:32:00.000000000",1023,32653.480000000003]
["2020-03-05T15:32:15.000000000","2020-03-05T22:32:15.000000000",1017,482320.80000000005]
["2020-03-05T15:32:15.000000000","2020-03-05T22:32:15.000000000",1021,278.0684]
["2020-03-05T15:32:15.000000000","2020-03-05T22:32:15.000000000",1133,962.9666]
["2020-03-05T15:32:30.000000000","2020-03-05T22:32:30.000000000",1019,33400.149999999994]
["2020-03-05T15:32:30.000000000","2020-03-05T22:32:30.000000000",1023,32600.1]
["2020-03-05T15:32:45.000000000","2020-03-05T22:32:45.000000000",1017,482035.39999999997]
["2020-03-05T15:32:45.000000000","2020-03-05T22:32:45.000000000",1021,277.8775]
["2020-03-05T15:32:45.000000000","2020-03-05T22:32:45.000000000",1133,962.6437]
["2020-03-05T15:33:00.000000000","2020-03-05T22:33:00.000000000",1019,33400.149999999994]
["2020-03-05T15:33:00.000000000","2020-03-05T22:33:00.000000000",1023,32653.480000000003]
["2020-03-05T15:33:15.000000000","2020-03-05T22:33:15.000000000",1017,482533.3]
["2020-03-05T15:33:15.000000000","2020-03-05T22:33:15.000000000",1021,278.1061]
["2020-03-05T15:33:15.000000000","2020-03-05T22:33:15.000000000",1133,963.1854]
["2020-03-05T15:33:30.000000000","2020-03-05T22:33:30.000000000",1019,33400.149999999994]
["2020-03-05T15:33:30.000000000","2020-03-05T22:33:30.000000000",1023,32600.1]
["2020-03-05T15:33:45.000000000","2020-03-05T22:33:45.000000000",1017,482395.8]
["2020-03-05T15:33:45.000000000","2020-03-05T22:33:45.000000000",1021,277.8442]
["2020-03-05T15:33:45.000000000","2020-03-05T22:33:45.000000000",1133,963.0145]
["2020-03-05T15:34:00.000000000","2020-03-05T22:34:00.000000000",1019,33400.149999999994]
["2020-03-05T15:34:00.000000000","2020-03-05T22:34:00.000000000",1023,32600.1]
["2020-03-05T15:34:15.000000000","2020-03-05T22:34:15.000000000",1017,482489.6]
["2020-03-05T15:34:15.000000000","2020-03-05T22:34:15.000000000",1021,278.0883]
["2020-03-05T15:34:15.000000000","2020-03-05T22:34:15.000000000",1133,963.1417]
["2020-03-05T15:34:30.000000000","2020-03-05T22:34:30.000000000",1019,33346.76]
["2020-03-05T15:34:30.000000000","2020-03-05T22:34:30.000000000",1023,32600.1]
["2020-03-05T15:34:45.000000000","2020-03-05T22:34:45.000000000",1017,480695.80000000005]
["2020-03-05T15:34:45.000000000","2020-03-05T22:34:45.000000000",1021,278.0751]
["2020-03-05T15:34:45.000000000","2020-03-05T22:34:45.000000000",1133,961.15]
["2020-03-05T15:35:00.000000000","2020-03-05T22:35:00.000000000",1019,33346.76]
["2020-03-05T15:35:00.000000000","2020-03-05T22:35:00.000000000",1023,32600.1]
["2020-03-05T15:35:15.000000000","2020-03-05T22:35:15.000000000",1017,482664.60000000003]
["2020-03-05T15:35:15.000000000","2020-03-05T22:35:15.000000000",1021,277.8375]
["2020-03-05T15:35:15.000000000","2020-03-05T22:35:15.000000000",1133,963.2729]
["2020-03-05T15:35:30.000000000","2020-03-05T22:35:30.000000000",1019,33353.44]
["2020-03-05T15:35:30.000000000","2020-03-05T22:35:30.000000000",1023,32653.480000000003]
["2020-03-05T15:35:45.000000000","2020-03-05T22:35:45.000000000",1017,482095.8]
["2020-03-05T15:35:45.000000000","2020-03-05T22:35:45.000000000",1021,277.9618]
["2020-03-05T15:35:45.000000000","2020-03-05T22:35:45.000000000",1133,962.4854]
["2020-03-05T15:36:00.000000000","2020-03-05T22:36:00.000000000",1019,33300.049999999996]
["2020-03-05T15:36:00.000000000","2020-03-05T22:36:00.000000000",1023,32700.2]
["2020-03-05T15:36:15.000000000","2020-03-05T22:36:15.000000000",1017,483664.60000000003]
["2020-03-05T15:36:15.000000000","2020-03-05T22:36:15.000000000",1021,277.7554]
["2020-03-05T15:36:15.000000000","2020-03-05T22:36:15.000000000",1133,964.075]
["2020-03-05T15:36:30.000000000","2020-03-05T22:36:30.000000000",1019,33300.049999999996]
["2020-03-05T15:36:30.000000000","2020-03-05T22:36:30.000000000",1023,32646.81]
["2020-03-05T15:36:45.000000000","2020-03-05T22:36:45.000000000",1017,481583.3]
["2020-03-05T15:36:45.000000000","2020-03-05T22:36:45.000000000",1021,277.6444]
["2020-03-05T15:36:45.000000000","2020-03-05T22:36:45.000000000",1133,961.8104]
["2020-03-05T15:37:00.000000000","2020-03-05T22:37:00.000000000",1019,33300.049999999996]
["2020-03-05T15:37:00.000000000","2020-03-05T22:37:00.000000000",1023,32600.1]
["2020-03-05T15:37:15.000000000","2020-03-05T22:37:15.000000000",1017,481747.9]
["2020-03-05T15:37:15.000000000","2020-03-05T22:37:15.000000000",1021,277.8353]
["2020-03-05T15:37:15.000000000","2020-03-05T22:37:15.000000000",1133,961.4958]
["2020-03-05T15:37:30.000000000","2020-03-05T22:37:30.000000000",1019,33300.049999999996]
["2020-03-05T15:37:30.000000000","2020-03-05T22:37:30.000000000",1023,32600.1]
["2020-03-05T15:37:45.000000000","2020-03-05T22:37:45.000000000",1017,480510.4]
["2020-03-05T15:37:45.000000000","2020-03-05T22:37:45.000000000",1021,277.52]
["2020-03-05T15:37:45.000000000","2020-03-05T22:37:45.000000000",1133,960.6333]
["2020-03-05T15:38:00.000000000","2020-03-05T22:38:00.000000000",1019,33300.049999999996]
["2020-03-05T15:38:00.000000000","2020-03-05T22:38:00.000000000",1023,32653.480000000003]
["2020-03-05T15:38:15.000000000","2020-03-05T22:38:15.000000000",1017,482058.3]
["2020-03-05T15:38:15.000000000","2020-03-05T22:38:15.000000000",1021,277.6533]
["2020-03-05T15:38:15.000000000","2020-03-05T22:38:15.000000000",1133,962.5312]
["2020-03-05T15:38:30.000000000","2020-03-05T22:38:30.000000000",1019,33300.049999999996]
["2020-03-05T15:38:30.000000000","2020-03-05T22:38:30.000000000",1023,32646.81]
["2020-03-05T15:38:45.000000000","2020-03-05T22:38:45.000000000",1017,481470.8]
["2020-03-05T15:38:45.000000000","2020-03-05T22:38:45.000000000",1021,277.7309]
["2020-03-05T15:38:45.000000000","2020-03-05T22:38:45.000000000",1133,961.6583]
["2020-03-05T15:39:00.000000000","2020-03-05T22:39:00.000000000",1019,33300.049999999996]
["2020-03-05T15:39:00.000000000","2020-03-05T22:39:00.000000000",1023,32700.2]
["2020-03-05T15:39:15.000000000","2020-03-05T22:39:15.000000000",1017,481785.39999999997]
["2020-03-05T15:39:15.000000000","2020-03-05T22:39:15.000000000",1021,277.5599]
["2020-03-05T15:39:15.000000000","2020-03-05T22:39:15.000000000",1133,962.1562]
["2020-03-05T15:39:30.000000000","2020-03-05T22:39:30.000000000",1019,33300.049999999996]
["2020-03-05T15:39:30.000000000","2020-03-05T22:39:30.000000000",1023,32653.480000000003]
["2020-03-05T15:39:45.000000000","2020-03-05T22:39:45.000000000",1017,480085.39999999997]
["2020-03-05T15:39:45.000000000","2020-03-05T22:39:45.000000000",1021,277.8441]
["2020-03-05T15:39:45.000000000","2020-03-05T22:39:45.000000000",1133,960.9083]
["2020-03-05T15:40:00.000000000","2020-03-05T22:40:00.000000000",1019,33300.049999999996]
["2020-03-05T15:40:00.000000000","2020-03-05T22:40:00.000000000",1023,32653.480000000003]
["2020-03-05T15:40:15.000000000","2020-03-05T22:40:15.000000000",1017,482283.3]
["2020-03-05T15:40:15.000000000","2020-03-05T22:40:15.000000000",1021,277.7088]
["2020-03-05T15:40:15.000000000","2020-03-05T22:40:15.000000000",1133,962.8729]
["2020-03-05T15:40:30.000000000","2020-03-05T22:40:30.000000000",1019,33246.8]
["2020-03-05T15:40:30.000000000","2020-03-05T22:40:30.000000000",1023,32700.2]
["2020-03-05T15:40:45.000000000","2020-03-05T22:40:45.000000000",1017,480345.8]
["2020-03-05T15:40:45.000000000","2020-03-05T22:40:45.000000000",1021,277.7731]
["2020-03-05T15:40:45.000000000","2020-03-05T22:40:45.000000000",1133,960.5833]
["2020-03-05T15:41:00.000000000","2020-03-05T22:41:00.000000000",1019,33200.200000000004]
["2020-03-05T15:41:00.000000000","2020-03-05T22:41:00.000000000",1023,32700.2]
["2020-03-05T15:41:15.000000000","2020-03-05T22:41:15.000000000",1017,481858.3]
["2020-03-05T15:41:15.000000000","2020-03-05T22:41:15.000000000",1021,277.7576]
["2020-03-05T15:41:15.000000000","2020-03-05T22:41:15.000000000",1133,963.7708]
["2020-03-05T15:41:30.000000000","2020-03-05T22:41:30.000000000",1019,33253.450000000004]
["2020-03-05T15:41:30.000000000","2020-03-05T22:41:30.000000000",1023,32700.2]
["2020-03-05T15:41:45.000000000","2020-03-05T22:41:45.000000000",1017,483606.3]
["2020-03-05T15:41:45.000000000","2020-03-05T22:41:45.000000000",1021,277.5822]
["2020-03-05T15:41:45.000000000","2020-03-05T22:41:45.000000000",1133,963.9896]
["2020-03-05T15:42:00.000000000","2020-03-05T22:42:00.000000000",1019,33200.200000000004]
["2020-03-05T15:42:00.000000000","2020-03-05T22:42:00.000000000",1023,32700.2]
["2020-03-05T15:42:15.000000000","2020-03-05T22:42:15.000000000",1017,481881.3]
["2020-03-05T15:42:15.000000000","2020-03-05T22:42:15.000000000",1021,277.7242]
["2020-03-05T15:42:15.000000000","2020-03-05T22:42:15.000000000",1133,962.0146]
["2020-03-05T15:42:30.000000000","2020-03-05T22:42:30.000000000",1019,33200.200000000004]
["2020-03-05T15:42:30.000000000","2020-03-05T22:42:30.000000000",1023,32700.2]
["2020-03-05T15:42:45.000000000","2020-03-05T22:42:45.000000000",1017,481641.7]
["2020-03-05T15:42:45.000000000","2020-03-05T22:42:45.000000000",1021,277.8753]
["2020-03-05T15:42:45.000000000","2020-03-05T22:42:45.000000000",1133,963.4834]
["2020-03-05T15:43:00.000000000","2020-03-05T22:43:00.000000000",1019,33200.200000000004]
["2020-03-05T15:43:00.000000000","2020-03-05T22:43:00.000000000",1023,32800.049999999996]
["2020-03-05T15:43:15.000000000","2020-03-05T22:43:15.000000000",1017,481870.8]
["2020-03-05T15:43:15.000000000","2020-03-05T22:43:15.000000000",1021,277.096]
["2020-03-05T15:43:15.000000000","2020-03-05T22:43:15.000000000",1133,962.2791]
["2020-03-05T15:43:30.000000000","2020-03-05T22:43:30.000000000",1019,33200.200000000004]
["2020-03-05T15:43:30.000000000","2020-03-05T22:43:30.000000000",1023,32746.8]
["2020-03-05T15:43:45.000000000","2020-03-05T22:43:45.000000000",1017,481756.3]
["2020-03-05T15:43:45.000000000","2020-03-05T22:43:45.000000000",1021,277.702]
["2020-03-05T15:43:45.000000000","2020-03-05T22:43:45.000000000",1133,962.8667]
["2020-03-05T15:44:00.000000000","2020-03-05T22:44:00.000000000",1019,33200.200000000004]
["2020-03-05T15:44:00.000000000","2020-03-05T22:44:00.000000000",1023,32700.2]
["2020-03-05T15:44:15.000000000","2020-03-05T22:44:15.000000000",1017,480404.2]
["2020-03-05T15:44:15.000000000","2020-03-05T22:44:15.000000000",1021,277.3891]
["2020-03-05T15:44:15.000000000","2020-03-05T22:44:15.000000000",1133,961.9813]
["2020-03-05T15:44:30.000000000","2020-03-05T22:44:30.000000000",1019,33100.1]
["2020-03-05T15:44:30.000000000","2020-03-05T22:44:30.000000000",1023,32700.2]
["2020-03-05T15:44:45.000000000","2020-03-05T22:44:45.000000000",1017,480362.5]
["2020-03-05T15:44:45.000000000","2020-03-05T22:44:45.000000000",1021,277.2559]
["2020-03-05T15:44:45.000000000","2020-03-05T22:44:45.000000000",1133,962.2479]
["2020-03-05T15:45:00.000000000","2020-03-05T22:45:00.000000000",1019,33200.200000000004]
["2020-03-05T15:45:00.000000000","2020-03-05T22:45:00.000000000",1023,32700.2]
["2020-03-05T15:45:15.000000000","2020-03-05T22:45:15.000000000",1017,480352.10000000003]
["2020-03-05T15:45:15.000000000","2020-03-05T22:45:15.000000000",1021,277.7731]
["2020-03-05T15:45:15.000000000","2020-03-05T22:45:15.000000000",1133,961.8854]
["2020-03-05T15:45:30.000000000","2020-03-05T22:45:30.000000000",1019,33100.1]
["2020-03-05T15:45:30.000000000","2020-03-05T22:45:30.000000000",1023,32800.049999999996]
["2020-03-05T15:45:45.000000000","2020-03-05T22:45:45.000000000",1017,480037.5]
["2020-03-05T15:45:45.000000000","2020-03-05T22:45:45.000000000",1021,277.6577]
["2020-03-05T15:45:45.000000000","2020-03-05T22:45:45.000000000",1133,961.6542]
["2020-03-05T15:46:00.000000000","2020-03-05T22:46:00.000000000",1019,33100.1]
["2020-03-05T15:46:00.000000000","2020-03-05T22:46:00.000000000",1023,32746.8]
["2020-03-05T15:46:15.000000000","2020-03-05T22:46:15.000000000",1017,481714.60000000003]
["2020-03-05T15:46:15.000000000","2020-03-05T22:46:15.000000000",1021,277.7842]
["2020-03-05T15:46:15.000000000","2020-03-05T22:46:15.000000000",1133,963.1896]
["2020-03-05T15:46:30.000000000","2020-03-05T22:46:30.000000000",1019,33100.1]
["2020-03-05T15:46:30.000000000","2020-03-05T22:46:30.000000000",1023,32700.2]
["2020-03-05T15:46:45.000000000","2020-03-05T22:46:45.000000000",1017,481672.9]
["2020-03-05T15:46:45.000000000","2020-03-05T22:46:45.000000000",1021,277.4468]
["2020-03-05T15:46:45.000000000","2020-03-05T22:46:45.000000000",1133,961.2708]
["2020-03-05T15:47:00.000000000","2020-03-05T22:47:00.000000000",1019,33100.1]
["2020-03-05T15:47:00.000000000","2020-03-05T22:47:00.000000000",1023,32800.049999999996]
["2020-03-05T15:47:15.000000000","2020-03-05T22:47:15.000000000",1017,481591.7]
["2020-03-05T15:47:15.000000000","2020-03-05T22:47:15.000000000",1021,277.1715]
["2020-03-05T15:47:15.000000000","2020-03-05T22:47:15.000000000",1133,962.6792]
["2020-03-05T15:47:30.000000000","2020-03-05T22:47:30.000000000",1019,33100.1]
["2020-03-05T15:47:30.000000000","2020-03-05T22:47:30.000000000",1023,32800.049999999996]
["2020-03-05T15:47:45.000000000","2020-03-05T22:47:45.000000000",1017,481583.3]
["2020-03-05T15:47:45.000000000","2020-03-05T22:47:45.000000000",1021,277.4712]
["2020-03-05T15:47:45.000000000","2020-03-05T22:47:45.000000000",1133,963.1208]
["2020-03-05T15:48:00.000000000","2020-03-05T22:48:00.000000000",1019,33100.1]
["2020-03-05T15:48:00.000000000","2020-03-05T22:48:00.000000000",1023,32800.049999999996]
["2020-03-05T15:48:15.000000000","2020-03-05T22:48:15.000000000",1017,481452.1]
["2020-03-05T15:48:15.000000000","2020-03-05T22:48:15.000000000",1021,277.2337]
["2020-03-05T15:48:15.000000000","2020-03-05T22:48:15.000000000",1133,962.75]
["2020-03-05T15:48:30.000000000","2020-03-05T22:48:30.000000000",1019,33100.1]
["2020-03-05T15:48:30.000000000","2020-03-05T22:48:30.000000000",1023,32800.049999999996]
["2020-03-05T15:48:45.000000000","2020-03-05T22:48:45.000000000",1017,481614.6]
["2020-03-05T15:48:45.000000000","2020-03-05T22:48:45.000000000",1021,277.6288]
["2020-03-05T15:48:45.000000000","2020-03-05T22:48:45.000000000",1133,963.0542]
["2020-03-05T15:49:00.000000000","2020-03-05T22:49:00.000000000",1019,33100.1]
["2020-03-05T15:49:00.000000000","2020-03-05T22:49:00.000000000",1023,32800.049999999996]
["2020-03-05T15:49:15.000000000","2020-03-05T22:49:15.000000000",1017,481681.2]
["2020-03-05T15:49:15.000000000","2020-03-05T22:49:15.000000000",1021,277.5977]
["2020-03-05T15:49:15.000000000","2020-03-05T22:49:15.000000000",1133,961.4187]
["2020-03-05T15:49:30.000000000","2020-03-05T22:49:30.000000000",1019,33100.1]
["2020-03-05T15:49:30.000000000","2020-03-05T22:49:30.000000000",1023,32800.049999999996]
["2020-03-05T15:49:45.000000000","2020-03-05T22:49:45.000000000",1017,480239.6]
["2020-03-05T15:49:45.000000000","2020-03-05T22:49:45.000000000",1021,277.1516]
["2020-03-05T15:49:45.000000000","2020-03-05T22:49:45.000000000",1133,959.55]
["2020-03-05T15:50:00.000000000","2020-03-05T22:50:00.000000000",1019,33100.1]
["2020-03-05T15:50:00.000000000","2020-03-05T22:50:00.000000000",1023,32846.76]
["2020-03-05T15:50:15.000000000","2020-03-05T22:50:15.000000000",1017,481645.8]
["2020-03-05T15:50:15.000000000","2020-03-05T22:50:15.000000000",1021,277.4024]
["2020-03-05T15:50:15.000000000","2020-03-05T22:50:15.000000000",1133,962.4916]
["2020-03-05T15:50:30.000000000","2020-03-05T22:50:30.000000000",1019,33146.810000000005]
["2020-03-05T15:50:30.000000000","2020-03-05T22:50:30.000000000",1023,32853.44]
["2020-03-05T15:50:45.000000000","2020-03-05T22:50:45.000000000",1017,481660.39999999997]
["2020-03-05T15:50:45.000000000","2020-03-05T22:50:45.000000000",1021,277.2515]
["2020-03-05T15:50:45.000000000","2020-03-05T22:50:45.000000000",1133,961.5604]
["2020-03-05T15:51:00.000000000","2020-03-05T22:51:00.000000000",1019,33100.1]
["2020-03-05T15:51:00.000000000","2020-03-05T22:51:00.000000000",1023,32800.049999999996]
["2020-03-05T15:51:15.000000000","2020-03-05T22:51:15.000000000",1017,481643.7]
["2020-03-05T15:51:15.000000000","2020-03-05T22:51:15.000000000",1021,277.2448]
["2020-03-05T15:51:15.000000000","2020-03-05T22:51:15.000000000",1133,960.3729]
["2020-03-05T15:51:30.000000000","2020-03-05T22:51:30.000000000",1019,33146.810000000005]
["2020-03-05T15:51:30.000000000","2020-03-05T22:51:30.000000000",1023,32800.049999999996]
["2020-03-05T15:51:45.000000000","2020-03-05T22:51:45.000000000",1017,481547.9]
["2020-03-05T15:51:45.000000000","2020-03-05T22:51:45.000000000",1021,277.2914]
["2020-03-05T15:51:45.000000000","2020-03-05T22:51:45.000000000",1133,960.5583]
["2020-03-05T15:52:00.000000000","2020-03-05T22:52:00.000000000",1019,33200.200000000004]
["2020-03-05T15:52:00.000000000","2020-03-05T22:52:00.000000000",1023,32800.049999999996]
["2020-03-05T15:52:15.000000000","2020-03-05T22:52:15.000000000",1017,480877.1]
["2020-03-05T15:52:15.000000000","2020-03-05T22:52:15.000000000",1021,276.9428]
["2020-03-05T15:52:15.000000000","2020-03-05T22:52:15.000000000",1133,959.4771]
["2020-03-05T15:52:30.000000000","2020-03-05T22:52:30.000000000",1019,33200.200000000004]
["2020-03-05T15:52:30.000000000","2020-03-05T22:52:30.000000000",1023,32846.76]
["2020-03-05T15:52:45.000000000","2020-03-05T22:52:45.000000000",1017,481395.8]
["2020-03-05T15:52:45.000000000","2020-03-05T22:52:45.000000000",1021,277.2559]
["2020-03-05T15:52:45.000000000","2020-03-05T22:52:45.000000000",1133,960.8604]
["2020-03-05T15:53:00.000000000","2020-03-05T22:53:00.000000000",1019,33200.200000000004]
["2020-03-05T15:53:00.000000000","2020-03-05T22:53:00.000000000",1023,32800.049999999996]
["2020-03-05T15:53:15.000000000","2020-03-05T22:53:15.000000000",1017,481722.89999999997]
["2020-03-05T15:53:15.000000000","2020-03-05T22:53:15.000000000",1021,276.7231]
["2020-03-05T15:53:15.000000000","2020-03-05T22:53:15.000000000",1133,960.5021]
["2020-03-05T15:53:30.000000000","2020-03-05T22:53:30.000000000",1019,33200.200000000004]
["2020-03-05T15:53:30.000000000","2020-03-05T22:53:30.000000000",1023,32900.149999999994]
["2020-03-05T15:53:45.000000000","2020-03-05T22:53:45.000000000",1017,480941.7]
["2020-03-05T15:53:45.000000000","2020-03-05T22:53:45.000000000",1021,277.0138]
["2020-03-05T15:53:45.000000000","2020-03-05T22:53:45.000000000",1133,959.2521]
["2020-03-05T15:54:00.000000000","2020-03-05T22:54:00.000000000",1019,33200.200000000004]
["2020-03-05T15:54:00.000000000","2020-03-05T22:54:00.000000000",1023,32900.149999999994]
["2020-03-05T15:54:15.000000000","2020-03-05T22:54:15.000000000",1017,481337.5]
["2020-03-05T15:54:15.000000000","2020-03-05T22:54:15.000000000",1021,276.8784]
["2020-03-05T15:54:15.000000000","2020-03-05T22:54:15.000000000",1133,959.8792]
["2020-03-05T15:54:30.000000000","2020-03-05T22:54:30.000000000",1019,33200.200000000004]
["2020-03-05T15:54:30.000000000","2020-03-05T22:54:30.000000000",1023,32853.44]
["2020-03-05T15:54:45.000000000","2020-03-05T22:54:45.000000000",1017,481177.1]
["2020-03-05T15:54:45.000000000","2020-03-05T22:54:45.000000000",1021,276.8985]
["2020-03-05T15:54:45.000000000","2020-03-05T22:54:45.000000000",1133,959.8542]
["2020-03-05T15:55:00.000000000","2020-03-05T22:55:00.000000000",1019,33200.200000000004]
["2020-03-05T15:55:00.000000000","2020-03-05T22:55:00.000000000",1023,32900.149999999994]
["2020-03-05T15:55:15.000000000","2020-03-05T22:55:15.000000000",1017,480841.7]
["2020-03-05T15:55:15.000000000","2020-03-05T22:55:15.000000000",1021,277.2137]
["2020-03-05T15:55:15.000000000","2020-03-05T22:55:15.000000000",1133,959.7667]
["2020-03-05T15:55:30.000000000","2020-03-05T22:55:30.000000000",1019,33200.200000000004]
["2020-03-05T15:55:30.000000000","2020-03-05T22:55:30.000000000",1023,32846.76]
["2020-03-05T15:55:45.000000000","2020-03-05T22:55:45.000000000",1017,481454.2]
["2020-03-05T15:55:45.000000000","2020-03-05T22:55:45.000000000",1021,277.0916]
["2020-03-05T15:55:45.000000000","2020-03-05T22:55:45.000000000",1133,960.5834]
["2020-03-05T15:56:00.000000000","2020-03-05T22:56:00.000000000",1019,33200.200000000004]
["2020-03-05T15:56:00.000000000","2020-03-05T22:56:00.000000000",1023,32900.149999999994]
["2020-03-05T15:56:15.000000000","2020-03-05T22:56:15.000000000",1017,481414.60000000003]
["2020-03-05T15:56:15.000000000","2020-03-05T22:56:15.000000000",1021,277.3314]
["2020-03-05T15:56:15.000000000","2020-03-05T22:56:15.000000000",1133,960.525]
["2020-03-05T15:56:30.000000000","2020-03-05T22:56:30.000000000",1019,33246.8]
["2020-03-05T15:56:30.000000000","2020-03-05T22:56:30.000000000",1023,32900.149999999994]
["2020-03-05T15:56:45.000000000","2020-03-05T22:56:45.000000000",1017,481608.3]
["2020-03-05T15:56:45.000000000","2020-03-05T22:56:45.000000000",1021,277.1803]
["2020-03-05T15:56:45.000000000","2020-03-05T22:56:45.000000000",1133,960.7979]
["2020-03-05T15:57:00.000000000","2020-03-05T22:57:00.000000000",1019,33300.049999999996]
["2020-03-05T15:57:00.000000000","2020-03-05T22:57:00.000000000",1023,32900.149999999994]
["2020-03-05T15:57:15.000000000","2020-03-05T22:57:15.000000000",1017,481837.5]
["2020-03-05T15:57:15.000000000","2020-03-05T22:57:15.000000000",1021,277.3646]
["2020-03-05T15:57:15.000000000","2020-03-05T22:57:15.000000000",1133,961.2125]
["2020-03-05T15:57:30.000000000","2020-03-05T22:57:30.000000000",1019,33300.049999999996]
["2020-03-05T15:57:30.000000000","2020-03-05T22:57:30.000000000",1023,32900.149999999994]
["2020-03-05T15:57:45.000000000","2020-03-05T22:57:45.000000000",1017,481775.0]
["2020-03-05T15:57:45.000000000","2020-03-05T22:57:45.000000000",1021,277.4535]
["2020-03-05T15:57:45.000000000","2020-03-05T22:57:45.000000000",1133,961.1271]
["2020-03-05T15:58:00.000000000","2020-03-05T22:58:00.000000000",1019,33300.049999999996]
["2020-03-05T15:58:00.000000000","2020-03-05T22:58:00.000000000",1023,32900.149999999994]
["2020-03-05T15:58:15.000000000","2020-03-05T22:58:15.000000000",1017,481625.0]
["2020-03-05T15:58:15.000000000","2020-03-05T22:58:15.000000000",1021,277.187]
["2020-03-05T15:58:15.000000000","2020-03-05T22:58:15.000000000",1133,961.5375]
["2020-03-05T15:58:30.000000000","2020-03-05T22:58:30.000000000",1019,33300.049999999996]
["2020-03-05T15:58:30.000000000","2020-03-05T22:58:30.000000000",1023,32900.149999999994]
["2020-03-05T15:58:45.000000000","2020-03-05T22:58:45.000000000",1017,481529.2]
["2020-03-05T15:58:45.000000000","2020-03-05T22:58:45.000000000",1021,277.3758]
["2020-03-05T15:58:45.000000000","2020-03-05T22:58:45.000000000",1133,961.0375]
["2020-03-05T15:59:00.000000000","2020-03-05T22:59:00.000000000",1019,33300.049999999996]
["2020-03-05T15:59:00.000000000","2020-03-05T22:59:00.000000000",1023,32953.4]
["2020-03-05T15:59:15.000000000","2020-03-05T22:59:15.000000000",1017,481158.3]
["2020-03-05T15:59:15.000000000","2020-03-05T22:59:15.000000000",1021,277.207]
["2020-03-05T15:59:15.000000000","2020-03-05T22:59:15.000000000",1133,960.125]
["2020-03-05T15:59:30.000000000","2020-03-05T22:59:30.000000000",1019,33300.049999999996]
["2020-03-05T15:59:30.000000000","2020-03-05T22:59:30.000000000",1023,33000.0]
["2020-03-05T15:59:45.000000000","2020-03-05T22:59:45.000000000",1017,481412.5]
["2020-03-05T15:59:45.000000000","2020-03-05T22:59:45.000000000",1021,277.1227]
["2020-03-05T15:59:45.000000000","2020-03-05T22:59:45.000000000",1133,960.6375]
["2020-03-05T16:00:00.000000000","2020-03-05T23:00:00.000000000",1019,33353.44]
["2020-03-05T16:00:00.000000000","2020-03-05T23:00:00.000000000",1023,32900.149999999994]
["2020-03-05T16:00:15.000000000","2020-03-05T23:00:15.000000000",1017,481147.89999999997]
["2020-03-05T16:00:15.000000000","2020-03-05T23:00:15.000000000",1021,277.1915]
["2020-03-05T16:00:15.000000000","2020-03-05T23:00:15.000000000",1133,960.1604]
["2020-03-05T16:00:30.000000000","2020-03-05T23:00:30.000000000",1019,33400.149999999994]
["2020-03-05T16:00:30.000000000","2020-03-05T23:00:30.000000000",1023,32900.149999999994]
["2020-03-05T16:00:45.000000000","2020-03-05T23:00:45.000000000",1017,481602.10000000003]
["2020-03-05T16:00:45.000000000","2020-03-05T23:00:45.000000000",1021,276.9295]
["2020-03-05T16:00:45.000000000","2020-03-05T23:00:45.000000000",1133,960.7]
["2020-03-05T16:01:00.000000000","2020-03-05T23:01:00.000000000",1019,33400.149999999994]
["2020-03-05T16:01:00.000000000","2020-03-05T23:01:00.000000000",1023,32953.4]
["2020-03-05T16:01:15.000000000","2020-03-05T23:01:15.000000000",1017,480654.2]
["2020-03-05T16:01:15.000000000","2020-03-05T23:01:15.000000000",1021,277.3736]
["2020-03-05T16:01:15.000000000","2020-03-05T23:01:15.000000000",1133,959.498]
["2020-03-05T16:01:30.000000000","2020-03-05T23:01:30.000000000",1019,33453.4]
["2020-03-05T16:01:30.000000000","2020-03-05T23:01:30.000000000",1023,33000.0]
["2020-03-05T16:01:45.000000000","2020-03-05T23:01:45.000000000",1017,481195.80000000005]
["2020-03-05T16:01:45.000000000","2020-03-05T23:01:45.000000000",1021,277.2227]
["2020-03-05T16:01:45.000000000","2020-03-05T23:01:45.000000000",1133,959.9521]
["2020-03-05T16:02:00.000000000","2020-03-05T23:02:00.000000000",1019,33400.149999999994]
["2020-03-05T16:02:00.000000000","2020-03-05T23:02:00.000000000",1023,33000.0]
["2020-03-05T16:02:15.000000000","2020-03-05T23:02:15.000000000",1017,480816.7]
["2020-03-05T16:02:15.000000000","2020-03-05T23:02:15.000000000",1021,276.9384]
["2020-03-05T16:02:15.000000000","2020-03-05T23:02:15.000000000",1133,959.4417]
["2020-03-05T16:02:30.000000000","2020-03-05T23:02:30.000000000",1019,33453.4]
["2020-03-05T16:02:30.000000000","2020-03-05T23:02:30.000000000",1023,33000.0]
["2020-03-05T16:02:45.000000000","2020-03-05T23:02:45.000000000",1017,480572.9]
["2020-03-05T16:02:45.000000000","2020-03-05T23:02:45.000000000",1021,277.0672]
["2020-03-05T16:02:45.000000000","2020-03-05T23:02:45.000000000",1133,959.3625]
["2020-03-05T16:03:00.000000000","2020-03-05T23:03:00.000000000",1019,33453.4]
["2020-03-05T16:03:00.000000000","2020-03-05T23:03:00.000000000",1023,32946.75]
["2020-03-05T16:03:15.000000000","2020-03-05T23:03:15.000000000",1017,480793.8]
["2020-03-05T16:03:15.000000000","2020-03-05T23:03:15.000000000",1021,276.894]
["2020-03-05T16:03:15.000000000","2020-03-05T23:03:15.000000000",1133,959.3709]
["2020-03-05T16:03:30.000000000","2020-03-05T23:03:30.000000000",1019,33500.0]
["2020-03-05T16:03:30.000000000","2020-03-05T23:03:30.000000000",1023,33000.0]
["2020-03-05T16:03:45.000000000","2020-03-05T23:03:45.000000000",1017,481300.0]
["2020-03-05T16:03:45.000000000","2020-03-05T23:03:45.000000000",1021,277.1893]
["2020-03-05T16:03:45.000000000","2020-03-05T23:03:45.000000000",1133,960.1937]
["2020-03-05T16:04:00.000000000","2020-03-05T23:04:00.000000000",1019,33500.0]
["2020-03-05T16:04:00.000000000","2020-03-05T23:04:00.000000000",1023,33000.0]
["2020-03-05T16:04:15.000000000","2020-03-05T23:04:15.000000000",1017,481045.8]
["2020-03-05T16:04:15.000000000","2020-03-05T23:04:15.000000000",1021,277.1205]
["2020-03-05T16:04:15.000000000","2020-03-05T23:04:15.000000000",1133,960.1791]
["2020-03-05T16:04:30.000000000","2020-03-05T23:04:30.000000000",1019,33500.0]
["2020-03-05T16:04:30.000000000","2020-03-05T23:04:30.000000000",1023,33000.0]
["2020-03-05T16:04:45.000000000","2020-03-05T23:04:45.000000000",1017,481279.2]
["2020-03-05T16:04:45.000000000","2020-03-05T23:04:45.000000000",1021,277.1537]
["2020-03-05T16:04:45.000000000","2020-03-05T23:04:45.000000000",1133,960.3959]
["2020-03-05T16:05:00.000000000","2020-03-05T23:05:00.000000000",1019,33500.0]
["2020-03-05T16:05:00.000000000","2020-03-05T23:05:00.000000000",1023,33000.0]
["2020-03-05T16:05:15.000000000","2020-03-05T23:05:15.000000000",1017,481035.39999999997]
["2020-03-05T16:05:15.000000000","2020-03-05T23:05:15.000000000",1021,276.8984]
["2020-03-05T16:05:15.000000000","2020-03-05T23:05:15.000000000",1133,960.0187]
["2020-03-05T16:05:30.000000000","2020-03-05T23:05:30.000000000",1019,33500.0]
["2020-03-05T16:05:30.000000000","2020-03-05T23:05:30.000000000",1023,33000.0]
["2020-03-05T16:05:45.000000000","2020-03-05T23:05:45.000000000",1017,480962.5]
["2020-03-05T16:05:45.000000000","2020-03-05T23:05:45.000000000",1021,276.9095]
["2020-03-05T16:05:45.000000000","2020-03-05T23:05:45.000000000",1133,960.0375]
["2020-03-05T16:06:00.000000000","2020-03-05T23:06:00.000000000",1019,33500.0]
["2020-03-05T16:06:00.000000000","2020-03-05T23:06:00.000000000",1023,33000.0]
["2020-03-05T16:06:15.000000000","2020-03-05T23:06:15.000000000",1017,481431.2]
["2020-03-05T16:06:15.000000000","2020-03-05T23:06:15.000000000",1021,277.3668]
["2020-03-05T16:06:15.000000000","2020-03-05T23:06:15.000000000",1133,960.725]
["2020-03-05T16:06:30.000000000","2020-03-05T23:06:30.000000000",1019,33500.0]
["2020-03-05T16:06:30.000000000","2020-03-05T23:06:30.000000000",1023,32946.75]
["2020-03-05T16:06:45.000000000","2020-03-05T23:06:45.000000000",1017,481158.3]
["2020-03-05T16:06:45.000000000","2020-03-05T23:06:45.000000000",1021,277.0028]
["2020-03-05T16:06:45.000000000","2020-03-05T23:06:45.000000000",1133,960.4396]
["2020-03-05T16:07:00.000000000","2020-03-05T23:07:00.000000000",1019,33500.0]
["2020-03-05T16:07:00.000000000","2020-03-05T23:07:00.000000000",1023,33000.0]
["2020-03-05T16:07:15.000000000","2020-03-05T23:07:15.000000000",1017,481306.2]
["2020-03-05T16:07:15.000000000","2020-03-05T23:07:15.000000000",1021,277.2447]
["2020-03-05T16:07:15.000000000","2020-03-05T23:07:15.000000000",1133,960.6583]
["2020-03-05T16:07:30.000000000","2020-03-05T23:07:30.000000000",1019,33500.0]
["2020-03-05T16:07:30.000000000","2020-03-05T23:07:30.000000000",1023,33000.0]
["2020-03-05T16:07:45.000000000","2020-03-05T23:07:45.000000000",1017,481254.2]
["2020-03-05T16:07:45.000000000","2020-03-05T23:07:45.000000000",1021,277.0139]
["2020-03-05T16:07:45.000000000","2020-03-05T23:07:45.000000000",1133,960.5417]
["2020-03-05T16:08:00.000000000","2020-03-05T23:08:00.000000000",1019,33500.0]
["2020-03-05T16:08:00.000000000","2020-03-05T23:08:00.000000000",1023,33000.0]
["2020-03-05T16:08:15.000000000","2020-03-05T23:08:15.000000000",1017,481045.8]
["2020-03-05T16:08:15.000000000","2020-03-05T23:08:15.000000000",1021,276.9384]
["2020-03-05T16:08:15.000000000","2020-03-05T23:08:15.000000000",1133,960.1041]
["2020-03-05T16:08:30.000000000","2020-03-05T23:08:30.000000000",1019,33500.0]
["2020-03-05T16:08:30.000000000","2020-03-05T23:08:30.000000000",1023,33000.0]
["2020-03-05T16:08:45.000000000","2020-03-05T23:08:45.000000000",1017,480895.8]
["2020-03-05T16:08:45.000000000","2020-03-05T23:08:45.000000000",1021,277.1249]
["2020-03-05T16:08:45.000000000","2020-03-05T23:08:45.000000000",1133,960.0166]
["2020-03-05T16:09:00.000000000","2020-03-05T23:09:00.000000000",1019,33553.39]
["2020-03-05T16:09:00.000000000","2020-03-05T23:09:00.000000000",1023,33000.0]
["2020-03-05T16:09:15.000000000","2020-03-05T23:09:15.000000000",1017,481095.8]
["2020-03-05T16:09:15.000000000","2020-03-05T23:09:15.000000000",1021,276.9273]
["2020-03-05T16:09:15.000000000","2020-03-05T23:09:15.000000000",1133,960.275]
["2020-03-05T16:09:30.000000000","2020-03-05T23:09:30.000000000",1019,33553.39]
["2020-03-05T16:09:30.000000000","2020-03-05T23:09:30.000000000",1023,33000.0]
["2020-03-05T16:09:45.000000000","2020-03-05T23:09:45.000000000",1017,480970.8]
["2020-03-05T16:09:45.000000000","2020-03-05T23:09:45.000000000",1021,277.1737]
["2020-03-05T16:09:45.000000000","2020-03-05T23:09:45.000000000",1133,960.0375]
["2020-03-05T16:10:00.000000000","2020-03-05T23:10:00.000000000",1019,33553.39]
["2020-03-05T16:10:00.000000000","2020-03-05T23:10:00.000000000",1023,33000.0]
["2020-03-05T16:10:15.000000000","2020-03-05T23:10:15.000000000",1017,481197.9]
["2020-03-05T16:10:15.000000000","2020-03-05T23:10:15.000000000",1021,276.8563]
["2020-03-05T16:10:15.000000000","2020-03-05T23:10:15.000000000",1133,960.3042]
["2020-03-05T16:10:30.000000000","2020-03-05T23:10:30.000000000",1019,33553.39]
["2020-03-05T16:10:30.000000000","2020-03-05T23:10:30.000000000",1023,33000.0]
["2020-03-05T16:10:45.000000000","2020-03-05T23:10:45.000000000",1017,481339.60000000003]
["2020-03-05T16:10:45.000000000","2020-03-05T23:10:45.000000000",1021,277.0161]
["2020-03-05T16:10:45.000000000","2020-03-05T23:10:45.000000000",1133,960.65]
["2020-03-05T16:11:00.000000000","2020-03-05T23:11:00.000000000",1019,33600.1]
["2020-03-05T16:11:00.000000000","2020-03-05T23:11:00.000000000",1023,33000.0]
["2020-03-05T16:11:15.000000000","2020-03-05T23:11:15.000000000",1017,481085.39999999997]
["2020-03-05T16:11:15.000000000","2020-03-05T23:11:15.000000000",1021,277.1471]
["2020-03-05T16:11:15.000000000","2020-03-05T23:11:15.000000000",1133,960.1958]
["2020-03-05T16:11:30.000000000","2020-03-05T23:11:30.000000000",1019,33600.1]
["2020-03-05T16:11:30.000000000","2020-03-05T23:11:30.000000000",1023,33000.0]
["2020-03-05T16:11:45.000000000","2020-03-05T23:11:45.000000000",1017,481035.39999999997]
["2020-03-05T16:11:45.000000000","2020-03-05T23:11:45.000000000",1021,276.9274]
["2020-03-05T16:11:45.000000000","2020-03-05T23:11:45.000000000",1133,960.3666]
["2020-03-05T16:12:00.000000000","2020-03-05T23:12:00.000000000",1019,33600.1]
["2020-03-05T16:12:00.000000000","2020-03-05T23:12:00.000000000",1023,33000.0]
["2020-03-05T16:12:15.000000000","2020-03-05T23:12:15.000000000",1017,480989.6]
["2020-03-05T16:12:15.000000000","2020-03-05T23:12:15.000000000",1021,277.3091]
["2020-03-05T16:12:15.000000000","2020-03-05T23:12:15.000000000",1133,959.9667]
["2020-03-05T16:12:30.000000000","2020-03-05T23:12:30.000000000",1019,33600.1]
["2020-03-05T16:12:30.000000000","2020-03-05T23:12:30.000000000",1023,33046.71]
["2020-03-05T16:12:45.000000000","2020-03-05T23:12:45.000000000",1017,480945.80000000005]
["2020-03-05T16:12:45.000000000","2020-03-05T23:12:45.000000000",1021,277.1337]
["2020-03-05T16:12:45.000000000","2020-03-05T23:12:45.000000000",1133,959.9812]
["2020-03-05T16:13:00.000000000","2020-03-05T23:13:00.000000000",1019,33600.1]
["2020-03-05T16:13:00.000000000","2020-03-05T23:13:00.000000000",1023,33000.0]
["2020-03-05T16:13:15.000000000","2020-03-05T23:13:15.000000000",1017,481320.80000000005]
["2020-03-05T16:13:15.000000000","2020-03-05T23:13:15.000000000",1021,277.1981]
["2020-03-05T16:13:15.000000000","2020-03-05T23:13:15.000000000",1133,960.3208]
["2020-03-05T16:13:30.000000000","2020-03-05T23:13:30.000000000",1019,33600.1]
["2020-03-05T16:13:30.000000000","2020-03-05T23:13:30.000000000",1023,33000.0]
["2020-03-05T16:13:45.000000000","2020-03-05T23:13:45.000000000",1017,481081.2]
["2020-03-05T16:13:45.000000000","2020-03-05T23:13:45.000000000",1021,276.9584]
["2020-03-05T16:13:45.000000000","2020-03-05T23:13:45.000000000",1133,959.9187]
["2020-03-05T16:14:00.000000000","2020-03-05T23:14:00.000000000",1019,33600.1]
["2020-03-05T16:14:00.000000000","2020-03-05T23:14:00.000000000",1023,33053.39]
["2020-03-05T16:14:15.000000000","2020-03-05T23:14:15.000000000",1017,481166.7]
["2020-03-05T16:14:15.000000000","2020-03-05T23:14:15.000000000",1021,277.005]
["2020-03-05T16:14:15.000000000","2020-03-05T23:14:15.000000000",1133,959.9771]
["2020-03-05T16:14:30.000000000","2020-03-05T23:14:30.000000000",1019,33600.1]
["2020-03-05T16:14:30.000000000","2020-03-05T23:14:30.000000000",1023,33046.71]
["2020-03-05T16:14:45.000000000","2020-03-05T23:14:45.000000000",1017,480981.3]
["2020-03-05T16:14:45.000000000","2020-03-05T23:14:45.000000000",1021,277.0806]
["2020-03-05T16:14:45.000000000","2020-03-05T23:14:45.000000000",1133,959.8334]
["2020-03-05T16:15:00.000000000","2020-03-05T23:15:00.000000000",1019,33600.1]
["2020-03-05T16:15:00.000000000","2020-03-05T23:15:00.000000000",1023,33000.0]
["2020-03-05T16:15:15.000000000","2020-03-05T23:15:15.000000000",1017,481120.8]
["2020-03-05T16:15:15.000000000","2020-03-05T23:15:15.000000000",1021,276.8696]
["2020-03-05T16:15:15.000000000","2020-03-05T23:15:15.000000000",1133,959.9]
["2020-03-05T16:15:30.000000000","2020-03-05T23:15:30.000000000",1019,33600.1]
["2020-03-05T16:15:30.000000000","2020-03-05T23:15:30.000000000",1023,33000.0]
["2020-03-05T16:15:45.000000000","2020-03-05T23:15:45.000000000",1017,481062.5]
["2020-03-05T16:15:45.000000000","2020-03-05T23:15:45.000000000",1021,277.2826]
["2020-03-05T16:15:45.000000000","2020-03-05T23:15:45.000000000",1133,960.1958]
["2020-03-05T16:16:00.000000000","2020-03-05T23:16:00.000000000",1019,33600.1]
["2020-03-05T16:16:00.000000000","2020-03-05T23:16:00.000000000",1023,33000.0]
["2020-03-05T16:16:15.000000000","2020-03-05T23:16:15.000000000",1017,480937.5]
["2020-03-05T16:16:15.000000000","2020-03-05T23:16:15.000000000",1021,276.7453]
["2020-03-05T16:16:15.000000000","2020-03-05T23:16:15.000000000",1133,959.5688]
["2020-03-05T16:16:30.000000000","2020-03-05T23:16:30.000000000",1019,33600.1]
["2020-03-05T16:16:30.000000000","2020-03-05T23:16:30.000000000",1023,33000.0]
["2020-03-05T16:16:45.000000000","2020-03-05T23:16:45.000000000",1017,481012.5]
["2020-03-05T16:16:45.000000000","2020-03-05T23:16:45.000000000",1021,277.1605]
["2020-03-05T16:16:45.000000000","2020-03-05T23:16:45.000000000",1133,959.825]
["2020-03-05T16:17:00.000000000","2020-03-05T23:17:00.000000000",1019,33600.1]
["2020-03-05T16:17:00.000000000","2020-03-05T23:17:00.000000000",1023,33000.0]
["2020-03-05T16:17:15.000000000","2020-03-05T23:17:15.000000000",1017,481064.6]
["2020-03-05T16:17:15.000000000","2020-03-05T23:17:15.000000000",1021,277.0072]
["2020-03-05T16:17:15.000000000","2020-03-05T23:17:15.000000000",1133,960.1334]
["2020-03-05T16:17:30.000000000","2020-03-05T23:17:30.000000000",1019,33600.1]
["2020-03-05T16:17:30.000000000","2020-03-05T23:17:30.000000000",1023,33000.0]
["2020-03-05T16:17:45.000000000","2020-03-05T23:17:45.000000000",1017,480245.8]
["2020-03-05T16:17:45.000000000","2020-03-05T23:17:45.000000000",1021,276.7874]
["2020-03-05T16:17:45.000000000","2020-03-05T23:17:45.000000000",1133,958.7812]
["2020-03-05T16:18:00.000000000","2020-03-05T23:18:00.000000000",1019,33600.1]
["2020-03-05T16:18:00.000000000","2020-03-05T23:18:00.000000000",1023,33000.0]
["2020-03-05T16:18:15.000000000","2020-03-05T23:18:15.000000000",1017,480833.3]
["2020-03-05T16:18:15.000000000","2020-03-05T23:18:15.000000000",1021,277.0005]
["2020-03-05T16:18:15.000000000","2020-03-05T23:18:15.000000000",1133,959.6708]
["2020-03-05T16:18:30.000000000","2020-03-05T23:18:30.000000000",1019,33600.1]
["2020-03-05T16:18:30.000000000","2020-03-05T23:18:30.000000000",1023,33000.0]
["2020-03-05T16:18:45.000000000","2020-03-05T23:18:45.000000000",1017,481010.4]
["2020-03-05T16:18:45.000000000","2020-03-05T23:18:45.000000000",1021,276.7564]
["2020-03-05T16:18:45.000000000","2020-03-05T23:18:45.000000000",1133,959.9562]
["2020-03-05T16:19:00.000000000","2020-03-05T23:19:00.000000000",1019,33600.1]
["2020-03-05T16:19:00.000000000","2020-03-05T23:19:00.000000000",1023,33000.0]
["2020-03-05T16:19:15.000000000","2020-03-05T23:19:15.000000000",1017,481060.4]
["2020-03-05T16:19:15.000000000","2020-03-05T23:19:15.000000000",1021,277.1093]
["2020-03-05T16:19:15.000000000","2020-03-05T23:19:15.000000000",1133,960.0625]
["2020-03-05T16:19:30.000000000","2020-03-05T23:19:30.000000000",1019,33600.1]
["2020-03-05T16:19:30.000000000","2020-03-05T23:19:30.000000000",1023,33000.0]
["2020-03-05T16:19:45.000000000","2020-03-05T23:19:45.000000000",1017,481287.5]
["2020-03-05T16:19:45.000000000","2020-03-05T23:19:45.000000000",1021,276.9007]
["2020-03-05T16:19:45.000000000","2020-03-05T23:19:45.000000000",1133,960.3]
["2020-03-05T16:20:00.000000000","2020-03-05T23:20:00.000000000",1019,33600.1]
["2020-03-05T16:20:00.000000000","2020-03-05T23:20:00.000000000",1023,33000.0]
["2020-03-05T16:20:15.000000000","2020-03-05T23:20:15.000000000",1017,481210.39999999997]
["2020-03-05T16:20:15.000000000","2020-03-05T23:20:15.000000000",1021,277.0805]
["2020-03-05T16:20:15.000000000","2020-03-05T23:20:15.000000000",1133,960.4083]
["2020-03-05T16:20:30.000000000","2020-03-05T23:20:30.000000000",1019,33600.1]
["2020-03-05T16:20:30.000000000","2020-03-05T23:20:30.000000000",1023,33000.0]
["2020-03-05T16:20:45.000000000","2020-03-05T23:20:45.000000000",1017,480818.8]
["2020-03-05T16:20:45.000000000","2020-03-05T23:20:45.000000000",1021,276.9895]
["2020-03-05T16:20:45.000000000","2020-03-05T23:20:45.000000000",1133,959.248]
["2020-03-05T16:21:00.000000000","2020-03-05T23:21:00.000000000",1019,33546.71]
["2020-03-05T16:21:00.000000000","2020-03-05T23:21:00.000000000",1023,33000.0]
["2020-03-05T16:21:15.000000000","2020-03-05T23:21:15.000000000",1017,481027.10000000003]
["2020-03-05T16:21:15.000000000","2020-03-05T23:21:15.000000000",1021,276.6876]
["2020-03-05T16:21:15.000000000","2020-03-05T23:21:15.000000000",1133,960.0375]
["2020-03-05T16:21:30.000000000","2020-03-05T23:21:30.000000000",1019,33553.39]
["2020-03-05T16:21:30.000000000","2020-03-05T23:21:30.000000000",1023,33000.0]
["2020-03-05T16:21:45.000000000","2020-03-05T23:21:45.000000000",1017,480939.6]
["2020-03-05T16:21:45.000000000","2020-03-05T23:21:45.000000000",1021,277.1093]
["2020-03-05T16:21:45.000000000","2020-03-05T23:21:45.000000000",1133,959.7334]
["2020-03-05T16:22:00.000000000","2020-03-05T23:22:00.000000000",1019,33500.0]
["2020-03-05T16:22:00.000000000","2020-03-05T23:22:00.000000000",1023,33000.0]
["2020-03-05T16:22:15.000000000","2020-03-05T23:22:15.000000000",1017,481137.5]
["2020-03-05T16:22:15.000000000","2020-03-05T23:22:15.000000000",1021,276.814]
["2020-03-05T16:22:15.000000000","2020-03-05T23:22:15.000000000",1133,960.1021]
["2020-03-05T16:22:30.000000000","2020-03-05T23:22:30.000000000",1019,33500.0]
["2020-03-05T16:22:30.000000000","2020-03-05T23:22:30.000000000",1023,33000.0]
["2020-03-05T16:22:45.000000000","2020-03-05T23:22:45.000000000",1017,481331.2]
["2020-03-05T16:22:45.000000000","2020-03-05T23:22:45.000000000",1021,277.1604]
["2020-03-05T16:22:45.000000000","2020-03-05T23:22:45.000000000",1133,960.2687]
["2020-03-05T16:23:00.000000000","2020-03-05T23:23:00.000000000",1019,33446.75]
["2020-03-05T16:23:00.000000000","2020-03-05T23:23:00.000000000",1023,33000.0]
["2020-03-05T16:23:15.000000000","2020-03-05T23:23:15.000000000",1017,481202.1]
["2020-03-05T16:23:15.000000000","2020-03-05T23:23:15.000000000",1021,277.0627]
["2020-03-05T16:23:15.000000000","2020-03-05T23:23:15.000000000",1133,960.0271]
["2020-03-05T16:23:30.000000000","2020-03-05T23:23:30.000000000",1019,33400.149999999994]
["2020-03-05T16:23:30.000000000","2020-03-05T23:23:30.000000000",1023,33000.0]
["2020-03-05T16:23:45.000000000","2020-03-05T23:23:45.000000000",1017,480947.9]
["2020-03-05T16:23:45.000000000","2020-03-05T23:23:45.000000000",1021,277.0316]
["2020-03-05T16:23:45.000000000","2020-03-05T23:23:45.000000000",1133,959.9229]
["2020-03-05T16:24:00.000000000","2020-03-05T23:24:00.000000000",1019,33400.149999999994]
["2020-03-05T16:24:00.000000000","2020-03-05T23:24:00.000000000",1023,33000.0]
["2020-03-05T16:24:15.000000000","2020-03-05T23:24:15.000000000",1017,480922.9]
["2020-03-05T16:24:15.000000000","2020-03-05T23:24:15.000000000",1021,277.1471]
["2020-03-05T16:24:15.000000000","2020-03-05T23:24:15.000000000",1133,960.0625]
["2020-03-05T16:24:30.000000000","2020-03-05T23:24:30.000000000",1019,33400.149999999994]
["2020-03-05T16:24:30.000000000","2020-03-05T23:24:30.000000000",1023,32900.149999999994]
["2020-03-05T16:24:45.000000000","2020-03-05T23:24:45.000000000",1017,481122.9]
["2020-03-05T16:24:45.000000000","2020-03-05T23:24:45.000000000",1021,276.8629]
["2020-03-05T16:24:45.000000000","2020-03-05T23:24:45.000000000",1133,959.775]
["2020-03-05T16:25:00.000000000","2020-03-05T23:25:00.000000000",1019,33300.049999999996]
["2020-03-05T16:25:00.000000000","2020-03-05T23:25:00.000000000",1023,32900.149999999994]
["2020-03-05T16:25:15.000000000","2020-03-05T23:25:15.000000000",1017,480914.60000000003]
["2020-03-05T16:25:15.000000000","2020-03-05T23:25:15.000000000",1021,277.0272]
["2020-03-05T16:25:15.000000000","2020-03-05T23:25:15.000000000",1133,959.5271]
["2020-03-05T16:25:30.000000000","2020-03-05T23:25:30.000000000",1019,33300.049999999996]
["2020-03-05T16:25:30.000000000","2020-03-05T23:25:30.000000000",1023,32900.149999999994]
["2020-03-05T16:25:45.000000000","2020-03-05T23:25:45.000000000",1017,481068.8]
["2020-03-05T16:25:45.000000000","2020-03-05T23:25:45.000000000",1021,276.723]
["2020-03-05T16:25:45.000000000","2020-03-05T23:25:45.000000000",1133,959.9542]
["2020-03-05T16:26:00.000000000","2020-03-05T23:26:00.000000000",1019,33300.049999999996]
["2020-03-05T16:26:00.000000000","2020-03-05T23:26:00.000000000",1023,33000.0]
["2020-03-05T16:26:15.000000000","2020-03-05T23:26:15.000000000",1017,480502.1]
["2020-03-05T16:26:15.000000000","2020-03-05T23:26:15.000000000",1021,276.8696]
["2020-03-05T16:26:15.000000000","2020-03-05T23:26:15.000000000",1133,959.0979]
["2020-03-05T16:26:30.000000000","2020-03-05T23:26:30.000000000",1019,33253.450000000004]
["2020-03-05T16:26:30.000000000","2020-03-05T23:26:30.000000000",1023,32900.149999999994]
["2020-03-05T16:26:45.000000000","2020-03-05T23:26:45.000000000",1017,480602.10000000003]
["2020-03-05T16:26:45.000000000","2020-03-05T23:26:45.000000000",1021,276.7164]
["2020-03-05T16:26:45.000000000","2020-03-05T23:26:45.000000000",1133,959.5771]
["2020-03-05T16:27:00.000000000","2020-03-05T23:27:00.000000000",1019,33200.200000000004]
["2020-03-05T16:27:00.000000000","2020-03-05T23:27:00.000000000",1023,32900.149999999994]
["2020-03-05T16:27:15.000000000","2020-03-05T23:27:15.000000000",1017,480291.7]
["2020-03-05T16:27:15.000000000","2020-03-05T23:27:15.000000000",1021,276.4566]
["2020-03-05T16:27:15.000000000","2020-03-05T23:27:15.000000000",1133,958.9125]
["2020-03-05T16:27:30.000000000","2020-03-05T23:27:30.000000000",1019,33200.200000000004]
["2020-03-05T16:27:30.000000000","2020-03-05T23:27:30.000000000",1023,32900.149999999994]
["2020-03-05T16:27:45.000000000","2020-03-05T23:27:45.000000000",1017,480231.3]
["2020-03-05T16:27:45.000000000","2020-03-05T23:27:45.000000000",1021,276.874]
["2020-03-05T16:27:45.000000000","2020-03-05T23:27:45.000000000",1133,958.6209]
["2020-03-05T16:28:00.000000000","2020-03-05T23:28:00.000000000",1019,33200.200000000004]
["2020-03-05T16:28:00.000000000","2020-03-05T23:28:00.000000000",1023,32853.44]
["2020-03-05T16:28:15.000000000","2020-03-05T23:28:15.000000000",1017,480295.8]
["2020-03-05T16:28:15.000000000","2020-03-05T23:28:15.000000000",1021,276.3701]
["2020-03-05T16:28:15.000000000","2020-03-05T23:28:15.000000000",1133,958.5291]
["2020-03-05T16:28:30.000000000","2020-03-05T23:28:30.000000000",1019,33100.1]
["2020-03-05T16:28:30.000000000","2020-03-05T23:28:30.000000000",1023,32846.76]
["2020-03-05T16:28:45.000000000","2020-03-05T23:28:45.000000000",1017,478414.60000000003]
["2020-03-05T16:28:45.000000000","2020-03-05T23:28:45.000000000",1021,276.652]
["2020-03-05T16:28:45.000000000","2020-03-05T23:28:45.000000000",1133,956.5542]
["2020-03-05T16:29:00.000000000","2020-03-05T23:29:00.000000000",1019,33100.1]
["2020-03-05T16:29:00.000000000","2020-03-05T23:29:00.000000000",1023,32800.049999999996]
["2020-03-05T16:29:15.000000000","2020-03-05T23:29:15.000000000",1017,478297.9]
["2020-03-05T16:29:15.000000000","2020-03-05T23:29:15.000000000",1021,276.4566]
["2020-03-05T16:29:15.000000000","2020-03-05T23:29:15.000000000",1133,956.9521]
["2020-03-05T16:29:30.000000000","2020-03-05T23:29:30.000000000",1019,33100.1]
["2020-03-05T16:29:30.000000000","2020-03-05T23:29:30.000000000",1023,32800.049999999996]
["2020-03-05T16:29:45.000000000","2020-03-05T23:29:45.000000000",1017,478495.8]
["2020-03-05T16:29:45.000000000","2020-03-05T23:29:45.000000000",1021,276.3812]
["2020-03-05T16:29:45.000000000","2020-03-05T23:29:45.000000000",1133,956.6854]
["2020-03-05T16:30:00.000000000","2020-03-05T23:30:00.000000000",1019,33100.1]
["2020-03-05T16:30:00.000000000","2020-03-05T23:30:00.000000000",1023,32846.76]
["2020-03-05T16:30:15.000000000","2020-03-05T23:30:15.000000000",1017,478110.4]
["2020-03-05T16:30:15.000000000","2020-03-05T23:30:15.000000000",1021,276.6032]
["2020-03-05T16:30:15.000000000","2020-03-05T23:30:15.000000000",1133,956.3292]
["2020-03-05T16:30:30.000000000","2020-03-05T23:30:30.000000000",1019,33053.39]
["2020-03-05T16:30:30.000000000","2020-03-05T23:30:30.000000000",1023,32800.049999999996]
["2020-03-05T16:30:45.000000000","2020-03-05T23:30:45.000000000",1017,479806.2]
["2020-03-05T16:30:45.000000000","2020-03-05T23:30:45.000000000",1021,276.0593]
["2020-03-05T16:30:45.000000000","2020-03-05T23:30:45.000000000",1133,958.6395]
["2020-03-05T16:31:00.000000000","2020-03-05T23:31:00.000000000",1019,33046.71]
["2020-03-05T16:31:00.000000000","2020-03-05T23:31:00.000000000",1023,32800.049999999996]
["2020-03-05T16:31:15.000000000","2020-03-05T23:31:15.000000000",1017,478245.8]
["2020-03-05T16:31:15.000000000","2020-03-05T23:31:15.000000000",1021,276.5877]
["2020-03-05T16:31:15.000000000","2020-03-05T23:31:15.000000000",1133,957.5854]
["2020-03-05T16:31:30.000000000","2020-03-05T23:31:30.000000000",1019,33046.71]
["2020-03-05T16:31:30.000000000","2020-03-05T23:31:30.000000000",1023,32800.049999999996]
["2020-03-05T16:31:45.000000000","2020-03-05T23:31:45.000000000",1017,478506.3]
["2020-03-05T16:31:45.000000000","2020-03-05T23:31:45.000000000",1021,276.379]
["2020-03-05T16:31:45.000000000","2020-03-05T23:31:45.000000000",1133,958.4167]
["2020-03-05T16:32:00.000000000","2020-03-05T23:32:00.000000000",1019,33000.0]
["2020-03-05T16:32:00.000000000","2020-03-05T23:32:00.000000000",1023,32800.049999999996]
["2020-03-05T16:32:15.000000000","2020-03-05T23:32:15.000000000",1017,478520.8]
["2020-03-05T16:32:15.000000000","2020-03-05T23:32:15.000000000",1021,276.208]
["2020-03-05T16:32:15.000000000","2020-03-05T23:32:15.000000000",1133,957.7521]
["2020-03-05T16:32:30.000000000","2020-03-05T23:32:30.000000000",1019,33000.0]
["2020-03-05T16:32:30.000000000","2020-03-05T23:32:30.000000000",1023,32800.049999999996]
["2020-03-05T16:32:45.000000000","2020-03-05T23:32:45.000000000",1017,478220.8]
["2020-03-05T16:32:45.000000000","2020-03-05T23:32:45.000000000",1021,276.3657]
["2020-03-05T16:32:45.000000000","2020-03-05T23:32:45.000000000",1133,957.8875]
["2020-03-05T16:33:00.000000000","2020-03-05T23:33:00.000000000",1019,32946.75]
["2020-03-05T16:33:00.000000000","2020-03-05T23:33:00.000000000",1023,32800.049999999996]
["2020-03-05T16:33:15.000000000","2020-03-05T23:33:15.000000000",1017,478356.3]
["2020-03-05T16:33:15.000000000","2020-03-05T23:33:15.000000000",1021,276.3412]
["2020-03-05T16:33:15.000000000","2020-03-05T23:33:15.000000000",1133,958.0042]
["2020-03-05T16:33:30.000000000","2020-03-05T23:33:30.000000000",1019,32900.149999999994]
["2020-03-05T16:33:30.000000000","2020-03-05T23:33:30.000000000",1023,32800.049999999996]
["2020-03-05T16:33:45.000000000","2020-03-05T23:33:45.000000000",1017,478506.3]
["2020-03-05T16:33:45.000000000","2020-03-05T23:33:45.000000000",1021,276.6609]
["2020-03-05T16:33:45.000000000","2020-03-05T23:33:45.000000000",1133,958.0271]
["2020-03-05T16:34:00.000000000","2020-03-05T23:34:00.000000000",1019,32900.149999999994]
["2020-03-05T16:34:00.000000000","2020-03-05T23:34:00.000000000",1023,32700.2]
["2020-03-05T16:34:15.000000000","2020-03-05T23:34:15.000000000",1017,478518.7]
["2020-03-05T16:34:15.000000000","2020-03-05T23:34:15.000000000",1021,276.1792]
["2020-03-05T16:34:15.000000000","2020-03-05T23:34:15.000000000",1133,958.052]
["2020-03-05T16:34:30.000000000","2020-03-05T23:34:30.000000000",1019,32800.049999999996]
["2020-03-05T16:34:30.000000000","2020-03-05T23:34:30.000000000",1023,32746.8]
["2020-03-05T16:34:45.000000000","2020-03-05T23:34:45.000000000",1017,478156.3]
["2020-03-05T16:34:45.000000000","2020-03-05T23:34:45.000000000",1021,276.3234]
["2020-03-05T16:34:45.000000000","2020-03-05T23:34:45.000000000",1133,955.8834]
["2020-03-05T16:35:00.000000000","2020-03-05T23:35:00.000000000",1019,32800.049999999996]
["2020-03-05T16:35:00.000000000","2020-03-05T23:35:00.000000000",1023,32700.2]
["2020-03-05T16:35:15.000000000","2020-03-05T23:35:15.000000000",1017,479693.8]
["2020-03-05T16:35:15.000000000","2020-03-05T23:35:15.000000000",1021,276.2103]
["2020-03-05T16:35:15.000000000","2020-03-05T23:35:15.000000000",1133,959.3646]
["2020-03-05T16:35:30.000000000","2020-03-05T23:35:30.000000000",1019,32846.76]
["2020-03-05T16:35:30.000000000","2020-03-05T23:35:30.000000000",1023,32700.2]
["2020-03-05T16:35:45.000000000","2020-03-05T23:35:45.000000000",1017,478368.7]
["2020-03-05T16:35:45.000000000","2020-03-05T23:35:45.000000000",1021,275.7241]
["2020-03-05T16:35:45.000000000","2020-03-05T23:35:45.000000000",1133,958.0229]
["2020-03-05T16:36:00.000000000","2020-03-05T23:36:00.000000000",1019,32800.049999999996]
["2020-03-05T16:36:00.000000000","2020-03-05T23:36:00.000000000",1023,32746.8]
["2020-03-05T16:36:15.000000000","2020-03-05T23:36:15.000000000",1017,478045.8]
["2020-03-05T16:36:15.000000000","2020-03-05T23:36:15.000000000",1021,276.5211]
["2020-03-05T16:36:15.000000000","2020-03-05T23:36:15.000000000",1133,957.7166]
["2020-03-05T16:36:30.000000000","2020-03-05T23:36:30.000000000",1019,32800.049999999996]
["2020-03-05T16:36:30.000000000","2020-03-05T23:36:30.000000000",1023,32700.2]
["2020-03-05T16:36:45.000000000","2020-03-05T23:36:45.000000000",1017,478062.5]
["2020-03-05T16:36:45.000000000","2020-03-05T23:36:45.000000000",1021,276.2169]
["2020-03-05T16:36:45.000000000","2020-03-05T23:36:45.000000000",1133,957.7271]
["2020-03-05T16:37:00.000000000","2020-03-05T23:37:00.000000000",1019,32800.049999999996]
["2020-03-05T16:37:00.000000000","2020-03-05T23:37:00.000000000",1023,32700.2]
["2020-03-05T16:37:15.000000000","2020-03-05T23:37:15.000000000",1017,478025.0]
["2020-03-05T16:37:15.000000000","2020-03-05T23:37:15.000000000",1021,276.3967]
["2020-03-05T16:37:15.000000000","2020-03-05T23:37:15.000000000",1133,957.5979]
["2020-03-05T16:37:30.000000000","2020-03-05T23:37:30.000000000",1019,32800.049999999996]
["2020-03-05T16:37:30.000000000","2020-03-05T23:37:30.000000000",1023,32700.2]
["2020-03-05T16:37:45.000000000","2020-03-05T23:37:45.000000000",1017,479504.2]
["2020-03-05T16:37:45.000000000","2020-03-05T23:37:45.000000000",1021,276.4234]
["2020-03-05T16:37:45.000000000","2020-03-05T23:37:45.000000000",1133,959.073]
["2020-03-05T16:38:00.000000000","2020-03-05T23:38:00.000000000",1019,32800.049999999996]
["2020-03-05T16:38:00.000000000","2020-03-05T23:38:00.000000000",1023,32700.2]
["2020-03-05T16:38:15.000000000","2020-03-05T23:38:15.000000000",1017,478225.0]
["2020-03-05T16:38:15.000000000","2020-03-05T23:38:15.000000000",1021,276.1681]
["2020-03-05T16:38:15.000000000","2020-03-05T23:38:15.000000000",1133,958.1208]
["2020-03-05T16:38:30.000000000","2020-03-05T23:38:30.000000000",1019,32800.049999999996]
["2020-03-05T16:38:30.000000000","2020-03-05T23:38:30.000000000",1023,32700.2]
["2020-03-05T16:38:45.000000000","2020-03-05T23:38:45.000000000",1017,479920.8]
["2020-03-05T16:38:45.000000000","2020-03-05T23:38:45.000000000",1021,276.4566]
["2020-03-05T16:38:45.000000000","2020-03-05T23:38:45.000000000",1133,959.3354]
["2020-03-05T16:39:00.000000000","2020-03-05T23:39:00.000000000",1019,32800.049999999996]
["2020-03-05T16:39:00.000000000","2020-03-05T23:39:00.000000000",1023,32646.81]
["2020-03-05T16:39:15.000000000","2020-03-05T23:39:15.000000000",1017,478333.3]
["2020-03-05T16:39:15.000000000","2020-03-05T23:39:15.000000000",1021,275.9927]
["2020-03-05T16:39:15.000000000","2020-03-05T23:39:15.000000000",1133,958.05]
["2020-03-05T16:39:30.000000000","2020-03-05T23:39:30.000000000",1019,32800.049999999996]
["2020-03-05T16:39:30.000000000","2020-03-05T23:39:30.000000000",1023,32700.2]
["2020-03-05T16:39:45.000000000","2020-03-05T23:39:45.000000000",1017,478083.3]
["2020-03-05T16:39:45.000000000","2020-03-05T23:39:45.000000000",1021,276.5543]
["2020-03-05T16:39:45.000000000","2020-03-05T23:39:45.000000000",1133,957.8437]
["2020-03-05T16:40:00.000000000","2020-03-05T23:40:00.000000000",1019,32800.049999999996]
["2020-03-05T16:40:00.000000000","2020-03-05T23:40:00.000000000",1023,32700.2]
["2020-03-05T16:40:15.000000000","2020-03-05T23:40:15.000000000",1017,478000.0]
["2020-03-05T16:40:15.000000000","2020-03-05T23:40:15.000000000",1021,276.3634]
["2020-03-05T16:40:15.000000000","2020-03-05T23:40:15.000000000",1133,957.6958]
["2020-03-05T16:40:30.000000000","2020-03-05T23:40:30.000000000",1019,32800.049999999996]
["2020-03-05T16:40:30.000000000","2020-03-05T23:40:30.000000000",1023,32700.2]
["2020-03-05T16:40:45.000000000","2020-03-05T23:40:45.000000000",1017,479797.9]
["2020-03-05T16:40:45.000000000","2020-03-05T23:40:45.000000000",1021,276.1659]
["2020-03-05T16:40:45.000000000","2020-03-05T23:40:45.000000000",1133,959.4396]
["2020-03-05T16:41:00.000000000","2020-03-05T23:41:00.000000000",1019,32800.049999999996]
["2020-03-05T16:41:00.000000000","2020-03-05T23:41:00.000000000",1023,32700.2]
["2020-03-05T16:41:15.000000000","2020-03-05T23:41:15.000000000",1017,478097.89999999997]
["2020-03-05T16:41:15.000000000","2020-03-05T23:41:15.000000000",1021,276.228]
["2020-03-05T16:41:15.000000000","2020-03-05T23:41:15.000000000",1133,955.9354]
["2020-03-05T16:41:30.000000000","2020-03-05T23:41:30.000000000",1019,32800.049999999996]
["2020-03-05T16:41:30.000000000","2020-03-05T23:41:30.000000000",1023,32700.2]
["2020-03-05T16:41:45.000000000","2020-03-05T23:41:45.000000000",1017,479420.8]
["2020-03-05T16:41:45.000000000","2020-03-05T23:41:45.000000000",1021,275.8883]
["2020-03-05T16:41:45.000000000","2020-03-05T23:41:45.000000000",1133,956.725]
["2020-03-05T16:42:00.000000000","2020-03-05T23:42:00.000000000",1019,32800.049999999996]
["2020-03-05T16:42:00.000000000","2020-03-05T23:42:00.000000000",1023,32700.2]
["2020-03-05T16:42:15.000000000","2020-03-05T23:42:15.000000000",1017,479360.4]
["2020-03-05T16:42:15.000000000","2020-03-05T23:42:15.000000000",1021,276.0526]
["2020-03-05T16:42:15.000000000","2020-03-05T23:42:15.000000000",1133,956.6187]
["2020-03-05T16:42:30.000000000","2020-03-05T23:42:30.000000000",1019,32900.149999999994]
["2020-03-05T16:42:30.000000000","2020-03-05T23:42:30.000000000",1023,32700.2]
["2020-03-05T16:42:45.000000000","2020-03-05T23:42:45.000000000",1017,479293.8]
["2020-03-05T16:42:45.000000000","2020-03-05T23:42:45.000000000",1021,275.7707]
["2020-03-05T16:42:45.000000000","2020-03-05T23:42:45.000000000",1133,957.3125]
["2020-03-05T16:43:00.000000000","2020-03-05T23:43:00.000000000",1019,32800.049999999996]
["2020-03-05T16:43:00.000000000","2020-03-05T23:43:00.000000000",1023,32800.049999999996]
["2020-03-05T16:43:15.000000000","2020-03-05T23:43:15.000000000",1017,479593.8]
["2020-03-05T16:43:15.000000000","2020-03-05T23:43:15.000000000",1021,276.0859]
["2020-03-05T16:43:15.000000000","2020-03-05T23:43:15.000000000",1133,957.2813]
["2020-03-05T16:43:30.000000000","2020-03-05T23:43:30.000000000",1019,32846.76]
["2020-03-05T16:43:30.000000000","2020-03-05T23:43:30.000000000",1023,32746.8]
["2020-03-05T16:43:45.000000000","2020-03-05T23:43:45.000000000",1017,479425.0]
["2020-03-05T16:43:45.000000000","2020-03-05T23:43:45.000000000",1021,275.995]
["2020-03-05T16:43:45.000000000","2020-03-05T23:43:45.000000000",1133,956.875]
["2020-03-05T16:44:00.000000000","2020-03-05T23:44:00.000000000",1019,32800.049999999996]
["2020-03-05T16:44:00.000000000","2020-03-05T23:44:00.000000000",1023,32800.049999999996]
["2020-03-05T16:44:15.000000000","2020-03-05T23:44:15.000000000",1017,479683.3]
["2020-03-05T16:44:15.000000000","2020-03-05T23:44:15.000000000",1021,275.7906]
["2020-03-05T16:44:15.000000000","2020-03-05T23:44:15.000000000",1133,957.1062]
["2020-03-05T16:44:30.000000000","2020-03-05T23:44:30.000000000",1019,32800.049999999996]
["2020-03-05T16:44:30.000000000","2020-03-05T23:44:30.000000000",1023,32753.45]
["2020-03-05T16:44:45.000000000","2020-03-05T23:44:45.000000000",1017,479225.0]
["2020-03-05T16:44:45.000000000","2020-03-05T23:44:45.000000000",1021,276.1836]
["2020-03-05T16:44:45.000000000","2020-03-05T23:44:45.000000000",1133,958.1271]
["2020-03-05T16:45:00.000000000","2020-03-05T23:45:00.000000000",1019,32800.049999999996]
["2020-03-05T16:45:00.000000000","2020-03-05T23:45:00.000000000",1023,32800.049999999996]
["2020-03-05T16:45:15.000000000","2020-03-05T23:45:15.000000000",1017,479287.5]
["2020-03-05T16:45:15.000000000","2020-03-05T23:45:15.000000000",1021,275.764]
["2020-03-05T16:45:15.000000000","2020-03-05T23:45:15.000000000",1133,956.3208]
["2020-03-05T16:45:30.000000000","2020-03-05T23:45:30.000000000",1019,32800.049999999996]
["2020-03-05T16:45:30.000000000","2020-03-05T23:45:30.000000000",1023,32800.049999999996]
["2020-03-05T16:45:45.000000000","2020-03-05T23:45:45.000000000",1017,479418.8]
["2020-03-05T16:45:45.000000000","2020-03-05T23:45:45.000000000",1021,275.9483]
["2020-03-05T16:45:45.000000000","2020-03-05T23:45:45.000000000",1133,956.7376]
["2020-03-05T16:46:00.000000000","2020-03-05T23:46:00.000000000",1019,32746.8]
["2020-03-05T16:46:00.000000000","2020-03-05T23:46:00.000000000",1023,32800.049999999996]
["2020-03-05T16:46:15.000000000","2020-03-05T23:46:15.000000000",1017,478825.0]
["2020-03-05T16:46:15.000000000","2020-03-05T23:46:15.000000000",1021,275.7907]
["2020-03-05T16:46:15.000000000","2020-03-05T23:46:15.000000000",1133,955.7667]
["2020-03-05T16:46:30.000000000","2020-03-05T23:46:30.000000000",1019,32700.2]
["2020-03-05T16:46:30.000000000","2020-03-05T23:46:30.000000000",1023,32800.049999999996]
["2020-03-05T16:46:45.000000000","2020-03-05T23:46:45.000000000",1017,479193.8]
["2020-03-05T16:46:45.000000000","2020-03-05T23:46:45.000000000",1021,275.8639]
["2020-03-05T16:46:45.000000000","2020-03-05T23:46:45.000000000",1133,956.3792]
["2020-03-05T16:47:00.000000000","2020-03-05T23:47:00.000000000",1019,32646.81]
["2020-03-05T16:47:00.000000000","2020-03-05T23:47:00.000000000",1023,32746.8]
["2020-03-05T16:47:15.000000000","2020-03-05T23:47:15.000000000",1017,479408.3]
["2020-03-05T16:47:15.000000000","2020-03-05T23:47:15.000000000",1021,275.9638]
["2020-03-05T16:47:15.000000000","2020-03-05T23:47:15.000000000",1133,956.3687]
["2020-03-05T16:47:30.000000000","2020-03-05T23:47:30.000000000",1019,32600.1]
["2020-03-05T16:47:30.000000000","2020-03-05T23:47:30.000000000",1023,32700.2]
["2020-03-05T16:47:45.000000000","2020-03-05T23:47:45.000000000",1017,478964.60000000003]
["2020-03-05T16:47:45.000000000","2020-03-05T23:47:45.000000000",1021,275.5043]
["2020-03-05T16:47:45.000000000","2020-03-05T23:47:45.000000000",1133,956.1]
["2020-03-05T16:48:00.000000000","2020-03-05T23:48:00.000000000",1019,32546.71]
["2020-03-05T16:48:00.000000000","2020-03-05T23:48:00.000000000",1023,32600.1]
["2020-03-05T16:48:15.000000000","2020-03-05T23:48:15.000000000",1017,479227.10000000003]
["2020-03-05T16:48:15.000000000","2020-03-05T23:48:15.000000000",1021,275.8839]
["2020-03-05T16:48:15.000000000","2020-03-05T23:48:15.000000000",1133,956.1542]
["2020-03-05T16:48:30.000000000","2020-03-05T23:48:30.000000000",1019,32500.0]
["2020-03-05T16:48:30.000000000","2020-03-05T23:48:30.000000000",1023,32546.71]
["2020-03-05T16:48:45.000000000","2020-03-05T23:48:45.000000000",1017,479381.3]
["2020-03-05T16:48:45.000000000","2020-03-05T23:48:45.000000000",1021,275.6664]
["2020-03-05T16:48:45.000000000","2020-03-05T23:48:45.000000000",1133,956.4042]
["2020-03-05T16:49:00.000000000","2020-03-05T23:49:00.000000000",1019,32446.75]
["2020-03-05T16:49:00.000000000","2020-03-05T23:49:00.000000000",1023,32500.0]
["2020-03-05T16:49:15.000000000","2020-03-05T23:49:15.000000000",1017,479341.7]
["2020-03-05T16:49:15.000000000","2020-03-05T23:49:15.000000000",1021,275.8173]
["2020-03-05T16:49:15.000000000","2020-03-05T23:49:15.000000000",1133,956.2542]
["2020-03-05T16:49:30.000000000","2020-03-05T23:49:30.000000000",1019,32500.0]
["2020-03-05T16:49:30.000000000","2020-03-05T23:49:30.000000000",1023,32500.0]
["2020-03-05T16:49:45.000000000","2020-03-05T23:49:45.000000000",1017,479285.39999999997]
["2020-03-05T16:49:45.000000000","2020-03-05T23:49:45.000000000",1021,275.8173]
["2020-03-05T16:49:45.000000000","2020-03-05T23:49:45.000000000",1133,956.7208]
["2020-03-05T16:50:00.000000000","2020-03-05T23:50:00.000000000",1019,32400.149999999998]
["2020-03-05T16:50:00.000000000","2020-03-05T23:50:00.000000000",1023,32500.0]
["2020-03-05T16:50:15.000000000","2020-03-05T23:50:15.000000000",1017,479041.7]
["2020-03-05T16:50:15.000000000","2020-03-05T23:50:15.000000000",1021,275.764]
["2020-03-05T16:50:15.000000000","2020-03-05T23:50:15.000000000",1133,956.1542]
["2020-03-05T16:50:30.000000000","2020-03-05T23:50:30.000000000",1019,32400.149999999998]
["2020-03-05T16:50:30.000000000","2020-03-05T23:50:30.000000000",1023,32500.0]
["2020-03-05T16:50:45.000000000","2020-03-05T23:50:45.000000000",1017,479637.5]
["2020-03-05T16:50:45.000000000","2020-03-05T23:50:45.000000000",1021,275.9993]
["2020-03-05T16:50:45.000000000","2020-03-05T23:50:45.000000000",1133,957.0458]
["2020-03-05T16:51:00.000000000","2020-03-05T23:51:00.000000000",1019,32400.149999999998]
["2020-03-05T16:51:00.000000000","2020-03-05T23:51:00.000000000",1023,32446.75]
["2020-03-05T16:51:15.000000000","2020-03-05T23:51:15.000000000",1017,479420.8]
["2020-03-05T16:51:15.000000000","2020-03-05T23:51:15.000000000",1021,275.7485]
["2020-03-05T16:51:15.000000000","2020-03-05T23:51:15.000000000",1133,956.6895]
["2020-03-05T16:51:30.000000000","2020-03-05T23:51:30.000000000",1019,32400.149999999998]
["2020-03-05T16:51:30.000000000","2020-03-05T23:51:30.000000000",1023,32400.149999999998]
["2020-03-05T16:51:45.000000000","2020-03-05T23:51:45.000000000",1017,479070.80000000005]
["2020-03-05T16:51:45.000000000","2020-03-05T23:51:45.000000000",1021,275.9061]
["2020-03-05T16:51:45.000000000","2020-03-05T23:51:45.000000000",1133,955.975]
["2020-03-05T16:52:00.000000000","2020-03-05T23:52:00.000000000",1019,32400.149999999998]
["2020-03-05T16:52:00.000000000","2020-03-05T23:52:00.000000000",1023,32400.149999999998]
["2020-03-05T16:52:15.000000000","2020-03-05T23:52:15.000000000",1017,478789.60000000003]
["2020-03-05T16:52:15.000000000","2020-03-05T23:52:15.000000000",1021,275.4377]
["2020-03-05T16:52:15.000000000","2020-03-05T23:52:15.000000000",1133,955.4813]
["2020-03-05T16:52:30.000000000","2020-03-05T23:52:30.000000000",1019,32400.149999999998]
["2020-03-05T16:52:30.000000000","2020-03-05T23:52:30.000000000",1023,32400.149999999998]
["2020-03-05T16:52:45.000000000","2020-03-05T23:52:45.000000000",1017,478772.89999999997]
["2020-03-05T16:52:45.000000000","2020-03-05T23:52:45.000000000",1021,275.4911]
["2020-03-05T16:52:45.000000000","2020-03-05T23:52:45.000000000",1133,955.4021]
["2020-03-05T16:53:00.000000000","2020-03-05T23:53:00.000000000",1019,32346.760000000002]
["2020-03-05T16:53:00.000000000","2020-03-05T23:53:00.000000000",1023,32400.149999999998]
["2020-03-05T16:53:15.000000000","2020-03-05T23:53:15.000000000",1017,478993.7]
["2020-03-05T16:53:15.000000000","2020-03-05T23:53:15.000000000",1021,275.7552]
["2020-03-05T16:53:15.000000000","2020-03-05T23:53:15.000000000",1133,956.027]
["2020-03-05T16:53:30.000000000","2020-03-05T23:53:30.000000000",1019,32300.05]
["2020-03-05T16:53:30.000000000","2020-03-05T23:53:30.000000000",1023,32400.149999999998]
["2020-03-05T16:53:45.000000000","2020-03-05T23:53:45.000000000",1017,478360.4]
["2020-03-05T16:53:45.000000000","2020-03-05T23:53:45.000000000",1021,275.4044]
["2020-03-05T16:53:45.000000000","2020-03-05T23:53:45.000000000",1133,954.7]
["2020-03-05T16:54:00.000000000","2020-03-05T23:54:00.000000000",1019,32300.05]
["2020-03-05T16:54:00.000000000","2020-03-05T23:54:00.000000000",1023,32400.149999999998]
["2020-03-05T16:54:15.000000000","2020-03-05T23:54:15.000000000",1017,477129.2]
["2020-03-05T16:54:15.000000000","2020-03-05T23:54:15.000000000",1021,275.6441]
["2020-03-05T16:54:15.000000000","2020-03-05T23:54:15.000000000",1133,953.6605]
["2020-03-05T16:54:30.000000000","2020-03-05T23:54:30.000000000",1019,32300.05]
["2020-03-05T16:54:30.000000000","2020-03-05T23:54:30.000000000",1023,32400.149999999998]
["2020-03-05T16:54:45.000000000","2020-03-05T23:54:45.000000000",1017,478579.2]
["2020-03-05T16:54:45.000000000","2020-03-05T23:54:45.000000000",1021,275.3578]
["2020-03-05T16:54:45.000000000","2020-03-05T23:54:45.000000000",1133,955.3167]
["2020-03-05T16:55:00.000000000","2020-03-05T23:55:00.000000000",1019,32300.05]
["2020-03-05T16:55:00.000000000","2020-03-05T23:55:00.000000000",1023,32453.4]
["2020-03-05T16:55:15.000000000","2020-03-05T23:55:15.000000000",1017,478797.9]
["2020-03-05T16:55:15.000000000","2020-03-05T23:55:15.000000000",1021,275.3866]
["2020-03-05T16:55:15.000000000","2020-03-05T23:55:15.000000000",1133,955.4729]
["2020-03-05T16:55:30.000000000","2020-03-05T23:55:30.000000000",1019,32246.8]
["2020-03-05T16:55:30.000000000","2020-03-05T23:55:30.000000000",1023,32400.149999999998]
["2020-03-05T16:55:45.000000000","2020-03-05T23:55:45.000000000",1017,478747.9]
["2020-03-05T16:55:45.000000000","2020-03-05T23:55:45.000000000",1021,275.6153]
["2020-03-05T16:55:45.000000000","2020-03-05T23:55:45.000000000",1133,955.3396]
["2020-03-05T16:56:00.000000000","2020-03-05T23:56:00.000000000",1019,32200.2]
["2020-03-05T16:56:00.000000000","2020-03-05T23:56:00.000000000",1023,32346.760000000002]
["2020-03-05T16:56:15.000000000","2020-03-05T23:56:15.000000000",1017,476497.9]
["2020-03-05T16:56:15.000000000","2020-03-05T23:56:15.000000000",1021,275.3622]
["2020-03-05T16:56:15.000000000","2020-03-05T23:56:15.000000000",1133,952.8937]
["2020-03-05T16:56:30.000000000","2020-03-05T23:56:30.000000000",1019,32200.2]
["2020-03-05T16:56:30.000000000","2020-03-05T23:56:30.000000000",1023,32400.149999999998]
["2020-03-05T16:56:45.000000000","2020-03-05T23:56:45.000000000",1017,478670.8]
["2020-03-05T16:56:45.000000000","2020-03-05T23:56:45.000000000",1021,275.6753]
["2020-03-05T16:56:45.000000000","2020-03-05T23:56:45.000000000",1133,955.0791]
["2020-03-05T16:57:00.000000000","2020-03-05T23:57:00.000000000",1019,32153.480000000003]
["2020-03-05T16:57:00.000000000","2020-03-05T23:57:00.000000000",1023,32346.760000000002]
["2020-03-05T16:57:15.000000000","2020-03-05T23:57:15.000000000",1017,476747.9]
["2020-03-05T16:57:15.000000000","2020-03-05T23:57:15.000000000",1021,275.4777]
["2020-03-05T16:57:15.000000000","2020-03-05T23:57:15.000000000",1133,953.1271]
["2020-03-05T16:57:30.000000000","2020-03-05T23:57:30.000000000",1019,32200.2]
["2020-03-05T16:57:30.000000000","2020-03-05T23:57:30.000000000",1023,32300.05]
["2020-03-05T16:57:45.000000000","2020-03-05T23:57:45.000000000",1017,476587.5]
["2020-03-05T16:57:45.000000000","2020-03-05T23:57:45.000000000",1021,275.3022]
["2020-03-05T16:57:45.000000000","2020-03-05T23:57:45.000000000",1133,952.9854]
["2020-03-05T16:58:00.000000000","2020-03-05T23:58:00.000000000",1019,32153.480000000003]
["2020-03-05T16:58:00.000000000","2020-03-05T23:58:00.000000000",1023,32346.760000000002]
["2020-03-05T16:58:15.000000000","2020-03-05T23:58:15.000000000",1017,478831.2]
["2020-03-05T16:58:15.000000000","2020-03-05T23:58:15.000000000",1021,275.5198]
["2020-03-05T16:58:15.000000000","2020-03-05T23:58:15.000000000",1133,955.5124]
["2020-03-05T16:58:30.000000000","2020-03-05T23:58:30.000000000",1019,32146.81]
["2020-03-05T16:58:30.000000000","2020-03-05T23:58:30.000000000",1023,32400.149999999998]
["2020-03-05T16:58:45.000000000","2020-03-05T23:58:45.000000000",1017,476833.3]
["2020-03-05T16:58:45.000000000","2020-03-05T23:58:45.000000000",1021,275.1713]
["2020-03-05T16:58:45.000000000","2020-03-05T23:58:45.000000000",1133,953.352]
["2020-03-05T16:59:00.000000000","2020-03-05T23:59:00.000000000",1019,32100.1]
["2020-03-05T16:59:00.000000000","2020-03-05T23:59:00.000000000",1023,32400.149999999998]
["2020-03-05T16:59:15.000000000","2020-03-05T23:59:15.000000000",1017,476837.5]
["2020-03-05T16:59:15.000000000","2020-03-05T23:59:15.000000000",1021,275.4088]
["2020-03-05T16:59:15.000000000","2020-03-05T23:59:15.000000000",1133,953.3896]
["2020-03-05T16:59:30.000000000","2020-03-05T23:59:30.000000000",1019,32100.1]
["2020-03-05T16:59:30.000000000","2020-03-05T23:59:30.000000000",1023,32300.05]
["2020-03-05T16:59:45.000000000","2020-03-05T23:59:45.000000000",1017,476895.8]
["2020-03-05T16:59:45.000000000","2020-03-05T23:59:45.000000000",1021,275.2046]
["2020-03-05T16:59:45.000000000","2020-03-05T23:59:45.000000000",1133,953.2854]
["2020-03-05T17:00:00.000000000","2020-03-06T00:00:00.000000000",1019,32100.1]
["2020-03-05T17:00:00.000000000","2020-03-06T00:00:00.000000000",1023,32300.05]
["2020-03-05T17:00:15.000000000","2020-03-06T00:00:15.000000000",1017,476393.7]
["2020-03-05T17:00:15.000000000","2020-03-06T00:00:15.000000000",1021,275.4243]
["2020-03-05T17:00:15.000000000","2020-03-06T00:00:15.000000000",1133,953.0395]
["2020-03-05T17:00:30.000000000","2020-03-06T00:00:30.000000000",1019,32000.0]
["2020-03-05T17:00:30.000000000","2020-03-06T00:00:30.000000000",1023,32346.760000000002]
["2020-03-05T17:00:45.000000000","2020-03-06T00:00:45.000000000",1017,478531.3]
["2020-03-05T17:00:45.000000000","2020-03-06T00:00:45.000000000",1021,275.3267]
["2020-03-05T17:00:45.000000000","2020-03-06T00:00:45.000000000",1133,955.6063]
["2020-03-05T17:01:00.000000000","2020-03-06T00:01:00.000000000",1019,32046.71]
["2020-03-05T17:01:00.000000000","2020-03-06T00:01:00.000000000",1023,32300.05]
["2020-03-05T17:01:15.000000000","2020-03-06T00:01:15.000000000",1017,478502.1]
["2020-03-05T17:01:15.000000000","2020-03-06T00:01:15.000000000",1021,275.3911]
["2020-03-05T17:01:15.000000000","2020-03-06T00:01:15.000000000",1133,955.3667]
["2020-03-05T17:01:30.000000000","2020-03-06T00:01:30.000000000",1019,32053.39]
["2020-03-05T17:01:30.000000000","2020-03-06T00:01:30.000000000",1023,32300.05]
["2020-03-05T17:01:45.000000000","2020-03-06T00:01:45.000000000",1017,477885.4]
["2020-03-05T17:01:45.000000000","2020-03-06T00:01:45.000000000",1021,275.602]
["2020-03-05T17:01:45.000000000","2020-03-06T00:01:45.000000000",1133,954.2083]
["2020-03-05T17:02:00.000000000","2020-03-06T00:02:00.000000000",1019,32000.0]
["2020-03-05T17:02:00.000000000","2020-03-06T00:02:00.000000000",1023,32400.149999999998]
["2020-03-05T17:02:15.000000000","2020-03-06T00:02:15.000000000",1017,478447.9]
["2020-03-05T17:02:15.000000000","2020-03-06T00:02:15.000000000",1021,275.0802]
["2020-03-05T17:02:15.000000000","2020-03-06T00:02:15.000000000",1133,954.7812]
["2020-03-05T17:02:30.000000000","2020-03-06T00:02:30.000000000",1019,32000.0]
["2020-03-05T17:02:30.000000000","2020-03-06T00:02:30.000000000",1023,32400.149999999998]
["2020-03-05T17:02:45.000000000","2020-03-06T00:02:45.000000000",1017,476354.2]
["2020-03-05T17:02:45.000000000","2020-03-06T00:02:45.000000000",1021,275.3001]
["2020-03-05T17:02:45.000000000","2020-03-06T00:02:45.000000000",1133,952.6792]
["2020-03-05T17:03:00.000000000","2020-03-06T00:03:00.000000000",1019,32000.0]
["2020-03-05T17:03:00.000000000","2020-03-06T00:03:00.000000000",1023,32300.05]
["2020-03-05T17:03:15.000000000","2020-03-06T00:03:15.000000000",1017,476143.7]
["2020-03-05T17:03:15.000000000","2020-03-06T00:03:15.000000000",1021,275.1912]
["2020-03-05T17:03:15.000000000","2020-03-06T00:03:15.000000000",1133,952.6125]
["2020-03-05T17:03:30.000000000","2020-03-06T00:03:30.000000000",1019,32000.0]
["2020-03-05T17:03:30.000000000","2020-03-06T00:03:30.000000000",1023,32300.05]
["2020-03-05T17:03:45.000000000","2020-03-06T00:03:45.000000000",1017,476620.8]
["2020-03-05T17:03:45.000000000","2020-03-06T00:03:45.000000000",1021,275.1069]
["2020-03-05T17:03:45.000000000","2020-03-06T00:03:45.000000000",1133,952.9041]
["2020-03-05T17:04:00.000000000","2020-03-06T00:04:00.000000000",1019,32000.0]
["2020-03-05T17:04:00.000000000","2020-03-06T00:04:00.000000000",1023,32353.44]
["2020-03-05T17:04:15.000000000","2020-03-06T00:04:15.000000000",1017,476241.69999999995]
["2020-03-05T17:04:15.000000000","2020-03-06T00:04:15.000000000",1021,275.2112]
["2020-03-05T17:04:15.000000000","2020-03-06T00:04:15.000000000",1133,952.4188]
["2020-03-05T17:04:30.000000000","2020-03-06T00:04:30.000000000",1019,32000.0]
["2020-03-05T17:04:30.000000000","2020-03-06T00:04:30.000000000",1023,32300.05]
["2020-03-05T17:04:45.000000000","2020-03-06T00:04:45.000000000",1017,476408.3]
["2020-03-05T17:04:45.000000000","2020-03-06T00:04:45.000000000",1021,275.1268]
["2020-03-05T17:04:45.000000000","2020-03-06T00:04:45.000000000",1133,953.0625]
["2020-03-05T17:05:00.000000000","2020-03-06T00:05:00.000000000",1019,31900.15]
["2020-03-05T17:05:00.000000000","2020-03-06T00:05:00.000000000",1023,32400.149999999998]
["2020-03-05T17:05:15.000000000","2020-03-06T00:05:15.000000000",1017,476210.39999999997]
["2020-03-05T17:05:15.000000000","2020-03-06T00:05:15.000000000",1021,275.3644]
["2020-03-05T17:05:15.000000000","2020-03-06T00:05:15.000000000",1133,952.3521]
["2020-03-05T17:05:30.000000000","2020-03-06T00:05:30.000000000",1019,31900.15]
["2020-03-05T17:05:30.000000000","2020-03-06T00:05:30.000000000",1023,32346.760000000002]
["2020-03-05T17:05:45.000000000","2020-03-06T00:05:45.000000000",1017,477933.3]
["2020-03-05T17:05:45.000000000","2020-03-06T00:05:45.000000000",1021,275.118]
["2020-03-05T17:05:45.000000000","2020-03-06T00:05:45.000000000",1133,954.1041]
["2020-03-05T17:06:00.000000000","2020-03-06T00:06:00.000000000",1019,31900.15]
["2020-03-05T17:06:00.000000000","2020-03-06T00:06:00.000000000",1023,32300.05]
["2020-03-05T17:06:15.000000000","2020-03-06T00:06:15.000000000",1017,477914.60000000003]
["2020-03-05T17:06:15.000000000","2020-03-06T00:06:15.000000000",1021,275.1913]
["2020-03-05T17:06:15.000000000","2020-03-06T00:06:15.000000000",1133,954.1667]
["2020-03-05T17:06:30.000000000","2020-03-06T00:06:30.000000000",1019,31900.15]
["2020-03-05T17:06:30.000000000","2020-03-06T00:06:30.000000000",1023,32353.44]
["2020-03-05T17:06:45.000000000","2020-03-06T00:06:45.000000000",1017,476464.60000000003]
["2020-03-05T17:06:45.000000000","2020-03-06T00:06:45.000000000",1021,275.2068]
["2020-03-05T17:06:45.000000000","2020-03-06T00:06:45.000000000",1133,952.7584]
["2020-03-05T17:07:00.000000000","2020-03-06T00:07:00.000000000",1019,31900.15]
["2020-03-05T17:07:00.000000000","2020-03-06T00:07:00.000000000",1023,32300.05]
["2020-03-05T17:07:15.000000000","2020-03-06T00:07:15.000000000",1017,476431.2]
["2020-03-05T17:07:15.000000000","2020-03-06T00:07:15.000000000",1021,275.2534]
["2020-03-05T17:07:15.000000000","2020-03-06T00:07:15.000000000",1133,952.7458]
["2020-03-05T17:07:30.000000000","2020-03-06T00:07:30.000000000",1019,31900.15]
["2020-03-05T17:07:30.000000000","2020-03-06T00:07:30.000000000",1023,32300.05]
["2020-03-05T17:07:45.000000000","2020-03-06T00:07:45.000000000",1017,476514.6]
["2020-03-05T17:07:45.000000000","2020-03-06T00:07:45.000000000",1021,275.4599]
["2020-03-05T17:07:45.000000000","2020-03-06T00:07:45.000000000",1133,952.9104]
["2020-03-05T17:08:00.000000000","2020-03-06T00:08:00.000000000",1019,31900.15]
["2020-03-05T17:08:00.000000000","2020-03-06T00:08:00.000000000",1023,32253.45]
["2020-03-05T17:08:15.000000000","2020-03-06T00:08:15.000000000",1017,476633.30000000005]
["2020-03-05T17:08:15.000000000","2020-03-06T00:08:15.000000000",1021,275.209]
["2020-03-05T17:08:15.000000000","2020-03-06T00:08:15.000000000",1133,952.8875]
["2020-03-05T17:08:30.000000000","2020-03-06T00:08:30.000000000",1019,31800.05]
["2020-03-05T17:08:30.000000000","2020-03-06T00:08:30.000000000",1023,32300.05]
["2020-03-05T17:08:45.000000000","2020-03-06T00:08:45.000000000",1017,476343.8]
["2020-03-05T17:08:45.000000000","2020-03-06T00:08:45.000000000",1021,275.4177]
["2020-03-05T17:08:45.000000000","2020-03-06T00:08:45.000000000",1133,952.7251]
["2020-03-05T17:09:00.000000000","2020-03-06T00:09:00.000000000",1019,31800.05]
["2020-03-05T17:09:00.000000000","2020-03-06T00:09:00.000000000",1023,32300.05]
["2020-03-05T17:09:15.000000000","2020-03-06T00:09:15.000000000",1017,476283.3]
["2020-03-05T17:09:15.000000000","2020-03-06T00:09:15.000000000",1021,275.1202]
["2020-03-05T17:09:15.000000000","2020-03-06T00:09:15.000000000",1133,952.575]
["2020-03-05T17:09:30.000000000","2020-03-06T00:09:30.000000000",1019,31800.05]
["2020-03-05T17:09:30.000000000","2020-03-06T00:09:30.000000000",1023,32300.05]
["2020-03-05T17:09:45.000000000","2020-03-06T00:09:45.000000000",1017,478112.5]
["2020-03-05T17:09:45.000000000","2020-03-06T00:09:45.000000000",1021,275.3577]
["2020-03-05T17:09:45.000000000","2020-03-06T00:09:45.000000000",1133,954.6]
["2020-03-05T17:10:00.000000000","2020-03-06T00:10:00.000000000",1019,31700.199999999997]
["2020-03-05T17:10:00.000000000","2020-03-06T00:10:00.000000000",1023,32246.8]
["2020-03-05T17:10:15.000000000","2020-03-06T00:10:15.000000000",1017,477933.3]
["2020-03-05T17:10:15.000000000","2020-03-06T00:10:15.000000000",1021,275.1269]
["2020-03-05T17:10:15.000000000","2020-03-06T00:10:15.000000000",1133,954.4166]
["2020-03-05T17:10:30.000000000","2020-03-06T00:10:30.000000000",1019,31800.05]
["2020-03-05T17:10:30.000000000","2020-03-06T00:10:30.000000000",1023,32300.05]
["2020-03-05T17:10:45.000000000","2020-03-06T00:10:45.000000000",1017,478406.3]
["2020-03-05T17:10:45.000000000","2020-03-06T00:10:45.000000000",1021,275.1114]
["2020-03-05T17:10:45.000000000","2020-03-06T00:10:45.000000000",1133,955.0605]
["2020-03-05T17:11:00.000000000","2020-03-06T00:11:00.000000000",1019,31700.199999999997]
["2020-03-05T17:11:00.000000000","2020-03-06T00:11:00.000000000",1023,32200.2]
["2020-03-05T17:11:15.000000000","2020-03-06T00:11:15.000000000",1017,478347.89999999997]
["2020-03-05T17:11:15.000000000","2020-03-06T00:11:15.000000000",1021,275.2379]
["2020-03-05T17:11:15.000000000","2020-03-06T00:11:15.000000000",1133,954.6687]
["2020-03-05T17:11:30.000000000","2020-03-06T00:11:30.000000000",1019,31700.199999999997]
["2020-03-05T17:11:30.000000000","2020-03-06T00:11:30.000000000",1023,32200.2]
["2020-03-05T17:11:45.000000000","2020-03-06T00:11:45.000000000",1017,477906.3]
["2020-03-05T17:11:45.000000000","2020-03-06T00:11:45.000000000",1021,274.8915]
["2020-03-05T17:11:45.000000000","2020-03-06T00:11:45.000000000",1133,955.7667]
["2020-03-05T17:12:00.000000000","2020-03-06T00:12:00.000000000",1019,31700.199999999997]
["2020-03-05T17:12:00.000000000","2020-03-06T00:12:00.000000000",1023,32253.45]
["2020-03-05T17:12:15.000000000","2020-03-06T00:12:15.000000000",1017,477333.3]
["2020-03-05T17:12:15.000000000","2020-03-06T00:12:15.000000000",1021,275.2556]
["2020-03-05T17:12:15.000000000","2020-03-06T00:12:15.000000000",1133,955.0583]
["2020-03-05T17:12:30.000000000","2020-03-06T00:12:30.000000000",1019,31600.100000000002]
["2020-03-05T17:12:30.000000000","2020-03-06T00:12:30.000000000",1023,32300.05]
["2020-03-05T17:12:45.000000000","2020-03-06T00:12:45.000000000",1017,477150.0]
["2020-03-05T17:12:45.000000000","2020-03-06T00:12:45.000000000",1021,274.8493]
["2020-03-05T17:12:45.000000000","2020-03-06T00:12:45.000000000",1133,952.7229]
["2020-03-05T17:13:00.000000000","2020-03-06T00:13:00.000000000",1019,31646.809999999998]
["2020-03-05T17:13:00.000000000","2020-03-06T00:13:00.000000000",1023,32253.45]
["2020-03-05T17:13:15.000000000","2020-03-06T00:13:15.000000000",1017,476264.6]
["2020-03-05T17:13:15.000000000","2020-03-06T00:13:15.000000000",1021,274.9293]
["2020-03-05T17:13:15.000000000","2020-03-06T00:13:15.000000000",1133,952.8625]
["2020-03-05T17:13:30.000000000","2020-03-06T00:13:30.000000000",1019,31600.100000000002]
["2020-03-05T17:13:30.000000000","2020-03-06T00:13:30.000000000",1023,32200.2]
["2020-03-05T17:13:45.000000000","2020-03-06T00:13:45.000000000",1017,476104.2]
["2020-03-05T17:13:45.000000000","2020-03-06T00:13:45.000000000",1021,274.9626]
["2020-03-05T17:13:45.000000000","2020-03-06T00:13:45.000000000",1133,953.45]
["2020-03-05T17:14:00.000000000","2020-03-06T00:14:00.000000000",1019,31600.100000000002]
["2020-03-05T17:14:00.000000000","2020-03-06T00:14:00.000000000",1023,32200.2]
["2020-03-05T17:14:15.000000000","2020-03-06T00:14:15.000000000",1017,477743.7]
["2020-03-05T17:14:15.000000000","2020-03-06T00:14:15.000000000",1021,274.987]
["2020-03-05T17:14:15.000000000","2020-03-06T00:14:15.000000000",1133,953.8604]
["2020-03-05T17:14:30.000000000","2020-03-06T00:14:30.000000000",1019,31600.100000000002]
["2020-03-05T17:14:30.000000000","2020-03-06T00:14:30.000000000",1023,32200.2]
["2020-03-05T17:14:45.000000000","2020-03-06T00:14:45.000000000",1017,476325.0]
["2020-03-05T17:14:45.000000000","2020-03-06T00:14:45.000000000",1021,275.1447]
["2020-03-05T17:14:45.000000000","2020-03-06T00:14:45.000000000",1133,952.2313]
["2020-03-05T17:15:00.000000000","2020-03-06T00:15:00.000000000",1019,31600.100000000002]
["2020-03-05T17:15:00.000000000","2020-03-06T00:15:00.000000000",1023,32200.2]
["2020-03-05T17:15:15.000000000","2020-03-06T00:15:15.000000000",1017,477714.60000000003]
["2020-03-05T17:15:15.000000000","2020-03-06T00:15:15.000000000",1021,274.9182]
["2020-03-05T17:15:15.000000000","2020-03-06T00:15:15.000000000",1133,955.0313]
["2020-03-05T17:15:30.000000000","2020-03-06T00:15:30.000000000",1019,31500.0]
["2020-03-05T17:15:30.000000000","2020-03-06T00:15:30.000000000",1023,32146.81]
["2020-03-05T17:15:45.000000000","2020-03-06T00:15:45.000000000",1017,476233.3]
["2020-03-05T17:15:45.000000000","2020-03-06T00:15:45.000000000",1021,275.2512]
["2020-03-05T17:15:45.000000000","2020-03-06T00:15:45.000000000",1133,952.45]
["2020-03-05T17:16:00.000000000","2020-03-06T00:16:00.000000000",1019,31500.0]
["2020-03-05T17:16:00.000000000","2020-03-06T00:16:00.000000000",1023,32153.480000000003]
["2020-03-05T17:16:15.000000000","2020-03-06T00:16:15.000000000",1017,477608.3]
["2020-03-05T17:16:15.000000000","2020-03-06T00:16:15.000000000",1021,275.0714]
["2020-03-05T17:16:15.000000000","2020-03-06T00:16:15.000000000",1133,954.1895]
["2020-03-05T17:16:30.000000000","2020-03-06T00:16:30.000000000",1019,31500.0]
["2020-03-05T17:16:30.000000000","2020-03-06T00:16:30.000000000",1023,32146.81]
["2020-03-05T17:16:45.000000000","2020-03-06T00:16:45.000000000",1017,478041.7]
["2020-03-05T17:16:45.000000000","2020-03-06T00:16:45.000000000",1021,275.3377]
["2020-03-05T17:16:45.000000000","2020-03-06T00:16:45.000000000",1133,954.4125]
["2020-03-05T17:17:00.000000000","2020-03-06T00:17:00.000000000",1019,31500.0]
["2020-03-05T17:17:00.000000000","2020-03-06T00:17:00.000000000",1023,32100.1]
["2020-03-05T17:17:15.000000000","2020-03-06T00:17:15.000000000",1017,476162.5]
["2020-03-05T17:17:15.000000000","2020-03-06T00:17:15.000000000",1021,275.0425]
["2020-03-05T17:17:15.000000000","2020-03-06T00:17:15.000000000",1133,954.1083]
["2020-03-05T17:17:30.000000000","2020-03-06T00:17:30.000000000",1019,31400.15]
["2020-03-05T17:17:30.000000000","2020-03-06T00:17:30.000000000",1023,32100.1]
["2020-03-05T17:17:45.000000000","2020-03-06T00:17:45.000000000",1017,476291.7]
["2020-03-05T17:17:45.000000000","2020-03-06T00:17:45.000000000",1021,275.1135]
["2020-03-05T17:17:45.000000000","2020-03-06T00:17:45.000000000",1133,953.7521]
["2020-03-05T17:18:00.000000000","2020-03-06T00:18:00.000000000",1019,31446.75]
["2020-03-05T17:18:00.000000000","2020-03-06T00:18:00.000000000",1023,32100.1]
["2020-03-05T17:18:15.000000000","2020-03-06T00:18:15.000000000",1017,476252.1]
["2020-03-05T17:18:15.000000000","2020-03-06T00:18:15.000000000",1021,274.8583]
["2020-03-05T17:18:15.000000000","2020-03-06T00:18:15.000000000",1133,953.9146]
["2020-03-05T17:18:30.000000000","2020-03-06T00:18:30.000000000",1019,31400.15]
["2020-03-05T17:18:30.000000000","2020-03-06T00:18:30.000000000",1023,32100.1]
["2020-03-05T17:18:45.000000000","2020-03-06T00:18:45.000000000",1017,476356.3]
["2020-03-05T17:18:45.000000000","2020-03-06T00:18:45.000000000",1021,274.9959]
["2020-03-05T17:18:45.000000000","2020-03-06T00:18:45.000000000",1133,954.0813]
["2020-03-05T17:19:00.000000000","2020-03-06T00:19:00.000000000",1019,31400.15]
["2020-03-05T17:19:00.000000000","2020-03-06T00:19:00.000000000",1023,32100.1]
["2020-03-05T17:19:15.000000000","2020-03-06T00:19:15.000000000",1017,476156.3]
["2020-03-05T17:19:15.000000000","2020-03-06T00:19:15.000000000",1021,275.138]
["2020-03-05T17:19:15.000000000","2020-03-06T00:19:15.000000000",1133,953.8146]
["2020-03-05T17:19:30.000000000","2020-03-06T00:19:30.000000000",1019,31346.76]
["2020-03-05T17:19:30.000000000","2020-03-06T00:19:30.000000000",1023,32100.1]
["2020-03-05T17:19:45.000000000","2020-03-06T00:19:45.000000000",1017,477679.19999999995]
["2020-03-05T17:19:45.000000000","2020-03-06T00:19:45.000000000",1021,274.7762]
["2020-03-05T17:19:45.000000000","2020-03-06T00:19:45.000000000",1133,955.123]
["2020-03-05T17:20:00.000000000","2020-03-06T00:20:00.000000000",1019,31346.76]
["2020-03-05T17:20:00.000000000","2020-03-06T00:20:00.000000000",1023,32100.1]
["2020-03-05T17:20:15.000000000","2020-03-06T00:20:15.000000000",1017,476083.3]
["2020-03-05T17:20:15.000000000","2020-03-06T00:20:15.000000000",1021,275.2245]
["2020-03-05T17:20:15.000000000","2020-03-06T00:20:15.000000000",1133,953.475]
["2020-03-05T17:20:30.000000000","2020-03-06T00:20:30.000000000",1019,31300.05]
["2020-03-05T17:20:30.000000000","2020-03-06T00:20:30.000000000",1023,32100.1]
["2020-03-05T17:20:45.000000000","2020-03-06T00:20:45.000000000",1017,476135.4]
["2020-03-05T17:20:45.000000000","2020-03-06T00:20:45.000000000",1021,275.0781]
["2020-03-05T17:20:45.000000000","2020-03-06T00:20:45.000000000",1133,953.8583]
["2020-03-05T17:21:00.000000000","2020-03-06T00:21:00.000000000",1019,31300.05]
["2020-03-05T17:21:00.000000000","2020-03-06T00:21:00.000000000",1023,32100.1]
["2020-03-05T17:21:15.000000000","2020-03-06T00:21:15.000000000",1017,476260.4]
["2020-03-05T17:21:15.000000000","2020-03-06T00:21:15.000000000",1021,274.9182]
["2020-03-05T17:21:15.000000000","2020-03-06T00:21:15.000000000",1133,954.1375]
["2020-03-05T17:21:30.000000000","2020-03-06T00:21:30.000000000",1019,31300.05]
["2020-03-05T17:21:30.000000000","2020-03-06T00:21:30.000000000",1023,32046.71]
["2020-03-05T17:21:45.000000000","2020-03-06T00:21:45.000000000",1017,477700.0]
["2020-03-05T17:21:45.000000000","2020-03-06T00:21:45.000000000",1021,274.9604]
["2020-03-05T17:21:45.000000000","2020-03-06T00:21:45.000000000",1133,955.2438]
["2020-03-05T17:22:00.000000000","2020-03-06T00:22:00.000000000",1019,31300.05]
["2020-03-05T17:22:00.000000000","2020-03-06T00:22:00.000000000",1023,32000.0]
["2020-03-05T17:22:15.000000000","2020-03-06T00:22:15.000000000",1017,477370.8]
["2020-03-05T17:22:15.000000000","2020-03-06T00:22:15.000000000",1021,274.6563]
["2020-03-05T17:22:15.000000000","2020-03-06T00:22:15.000000000",1133,952.5021]
["2020-03-05T17:22:30.000000000","2020-03-06T00:22:30.000000000",1019,31200.199999999997]
["2020-03-05T17:22:30.000000000","2020-03-06T00:22:30.000000000",1023,32053.39]
["2020-03-05T17:22:45.000000000","2020-03-06T00:22:45.000000000",1017,477695.80000000005]
["2020-03-05T17:22:45.000000000","2020-03-06T00:22:45.000000000",1021,274.714]
["2020-03-05T17:22:45.000000000","2020-03-06T00:22:45.000000000",1133,955.125]
["2020-03-05T17:23:00.000000000","2020-03-06T00:23:00.000000000",1019,31200.199999999997]
["2020-03-05T17:23:00.000000000","2020-03-06T00:23:00.000000000",1023,32000.0]
["2020-03-05T17:23:15.000000000","2020-03-06T00:23:15.000000000",1017,477054.19999999995]
["2020-03-05T17:23:15.000000000","2020-03-06T00:23:15.000000000",1021,274.7694]
["2020-03-05T17:23:15.000000000","2020-03-06T00:23:15.000000000",1133,952.7375]
["2020-03-05T17:23:30.000000000","2020-03-06T00:23:30.000000000",1019,31200.199999999997]
["2020-03-05T17:23:30.000000000","2020-03-06T00:23:30.000000000",1023,32000.0]
["2020-03-05T17:23:45.000000000","2020-03-06T00:23:45.000000000",1017,476243.7]
["2020-03-05T17:23:45.000000000","2020-03-06T00:23:45.000000000",1021,274.9005]
["2020-03-05T17:23:45.000000000","2020-03-06T00:23:45.000000000",1133,953.7437]
["2020-03-05T17:24:00.000000000","2020-03-06T00:24:00.000000000",1019,31153.48]
["2020-03-05T17:24:00.000000000","2020-03-06T00:24:00.000000000",1023,32000.0]
["2020-03-05T17:24:15.000000000","2020-03-06T00:24:15.000000000",1017,477518.7]
["2020-03-05T17:24:15.000000000","2020-03-06T00:24:15.000000000",1021,274.7872]
["2020-03-05T17:24:15.000000000","2020-03-06T00:24:15.000000000",1133,955.05]
["2020-03-05T17:24:30.000000000","2020-03-06T00:24:30.000000000",1019,31100.100000000002]
["2020-03-05T17:24:30.000000000","2020-03-06T00:24:30.000000000",1023,32000.0]
["2020-03-05T17:24:45.000000000","2020-03-06T00:24:45.000000000",1017,476335.39999999997]
["2020-03-05T17:24:45.000000000","2020-03-06T00:24:45.000000000",1021,274.8849]
["2020-03-05T17:24:45.000000000","2020-03-06T00:24:45.000000000",1133,953.9146]
["2020-03-05T17:25:00.000000000","2020-03-06T00:25:00.000000000",1019,31100.100000000002]
["2020-03-05T17:25:00.000000000","2020-03-06T00:25:00.000000000",1023,31946.75]
["2020-03-05T17:25:15.000000000","2020-03-06T00:25:15.000000000",1017,477625.0]
["2020-03-05T17:25:15.000000000","2020-03-06T00:25:15.000000000",1021,274.9515]
["2020-03-05T17:25:15.000000000","2020-03-06T00:25:15.000000000",1133,955.1313]
["2020-03-05T17:25:30.000000000","2020-03-06T00:25:30.000000000",1019,31100.100000000002]
["2020-03-05T17:25:30.000000000","2020-03-06T00:25:30.000000000",1023,31900.15]
["2020-03-05T17:25:45.000000000","2020-03-06T00:25:45.000000000",1017,477618.7]
["2020-03-05T17:25:45.000000000","2020-03-06T00:25:45.000000000",1021,275.0425]
["2020-03-05T17:25:45.000000000","2020-03-06T00:25:45.000000000",1133,955.1437]
["2020-03-05T17:26:00.000000000","2020-03-06T00:26:00.000000000",1019,31100.100000000002]
["2020-03-05T17:26:00.000000000","2020-03-06T00:26:00.000000000",1023,31900.15]
["2020-03-05T17:26:15.000000000","2020-03-06T00:26:15.000000000",1017,477516.7]
["2020-03-05T17:26:15.000000000","2020-03-06T00:26:15.000000000",1021,274.9337]
["2020-03-05T17:26:15.000000000","2020-03-06T00:26:15.000000000",1133,955.173]
["2020-03-05T17:26:30.000000000","2020-03-06T00:26:30.000000000",1019,31000.0]
["2020-03-05T17:26:30.000000000","2020-03-06T00:26:30.000000000",1023,31900.15]
["2020-03-05T17:26:45.000000000","2020-03-06T00:26:45.000000000",1017,476227.10000000003]
["2020-03-05T17:26:45.000000000","2020-03-06T00:26:45.000000000",1021,274.8251]
["2020-03-05T17:26:45.000000000","2020-03-06T00:26:45.000000000",1133,953.8667]
["2020-03-05T17:27:00.000000000","2020-03-06T00:27:00.000000000",1019,31000.0]
["2020-03-05T17:27:00.000000000","2020-03-06T00:27:00.000000000",1023,31900.15]
["2020-03-05T17:27:15.000000000","2020-03-06T00:27:15.000000000",1017,477752.1]
["2020-03-05T17:27:15.000000000","2020-03-06T00:27:15.000000000",1021,275.0159]
["2020-03-05T17:27:15.000000000","2020-03-06T00:27:15.000000000",1133,955.3313]
["2020-03-05T17:27:30.000000000","2020-03-06T00:27:30.000000000",1019,31000.0]
["2020-03-05T17:27:30.000000000","2020-03-06T00:27:30.000000000",1023,31900.15]
["2020-03-05T17:27:45.000000000","2020-03-06T00:27:45.000000000",1017,477697.9]
["2020-03-05T17:27:45.000000000","2020-03-06T00:27:45.000000000",1021,274.8583]
["2020-03-05T17:27:45.000000000","2020-03-06T00:27:45.000000000",1133,955.2104]
["2020-03-05T17:28:00.000000000","2020-03-06T00:28:00.000000000",1019,30946.75]
["2020-03-05T17:28:00.000000000","2020-03-06T00:28:00.000000000",1023,31846.76]
["2020-03-05T17:28:15.000000000","2020-03-06T00:28:15.000000000",1017,477756.3]
["2020-03-05T17:28:15.000000000","2020-03-06T00:28:15.000000000",1021,274.8471]
["2020-03-05T17:28:15.000000000","2020-03-06T00:28:15.000000000",1133,955.5417]
["2020-03-05T17:28:30.000000000","2020-03-06T00:28:30.000000000",1019,30900.15]
["2020-03-05T17:28:30.000000000","2020-03-06T00:28:30.000000000",1023,31800.05]
["2020-03-05T17:28:45.000000000","2020-03-06T00:28:45.000000000",1017,477668.8]
["2020-03-05T17:28:45.000000000","2020-03-06T00:28:45.000000000",1021,274.9249]
["2020-03-05T17:28:45.000000000","2020-03-06T00:28:45.000000000",1133,955.4105]
["2020-03-05T17:29:00.000000000","2020-03-06T00:29:00.000000000",1019,30846.76]
["2020-03-05T17:29:00.000000000","2020-03-06T00:29:00.000000000",1023,31800.05]
["2020-03-05T17:29:15.000000000","2020-03-06T00:29:15.000000000",1017,477575.0]
["2020-03-05T17:29:15.000000000","2020-03-06T00:29:15.000000000",1021,274.9959]
["2020-03-05T17:29:15.000000000","2020-03-06T00:29:15.000000000",1133,955.1521]
["2020-03-05T17:29:30.000000000","2020-03-06T00:29:30.000000000",1019,30900.15]
["2020-03-05T17:29:30.000000000","2020-03-06T00:29:30.000000000",1023,31800.05]
["2020-03-05T17:29:45.000000000","2020-03-06T00:29:45.000000000",1017,477331.2]
["2020-03-05T17:29:45.000000000","2020-03-06T00:29:45.000000000",1021,274.7872]
["2020-03-05T17:29:45.000000000","2020-03-06T00:29:45.000000000",1133,955.125]
["2020-03-05T17:30:00.000000000","2020-03-06T00:30:00.000000000",1019,30800.05]
["2020-03-05T17:30:00.000000000","2020-03-06T00:30:00.000000000",1023,31800.05]
["2020-03-05T17:30:15.000000000","2020-03-06T00:30:15.000000000",1017,477172.9]
["2020-03-05T17:30:15.000000000","2020-03-06T00:30:15.000000000",1021,274.714]
["2020-03-05T17:30:15.000000000","2020-03-06T00:30:15.000000000",1133,953.0458]
["2020-03-05T17:30:30.000000000","2020-03-06T00:30:30.000000000",1019,30800.05]
["2020-03-05T17:30:30.000000000","2020-03-06T00:30:30.000000000",1023,31800.05]
["2020-03-05T17:30:45.000000000","2020-03-06T00:30:45.000000000",1017,477806.2]
["2020-03-05T17:30:45.000000000","2020-03-06T00:30:45.000000000",1021,274.7362]
["2020-03-05T17:30:45.000000000","2020-03-06T00:30:45.000000000",1133,955.7416]
["2020-03-05T17:31:00.000000000","2020-03-06T00:31:00.000000000",1019,30800.05]
["2020-03-05T17:31:00.000000000","2020-03-06T00:31:00.000000000",1023,31800.05]
["2020-03-05T17:31:15.000000000","2020-03-06T00:31:15.000000000",1017,479510.4]
["2020-03-05T17:31:15.000000000","2020-03-06T00:31:15.000000000",1021,274.9449]
["2020-03-05T17:31:15.000000000","2020-03-06T00:31:15.000000000",1133,955.8479]
["2020-03-05T17:31:30.000000000","2020-03-06T00:31:30.000000000",1019,30800.05]
["2020-03-05T17:31:30.000000000","2020-03-06T00:31:30.000000000",1023,31746.8]
["2020-03-05T17:31:45.000000000","2020-03-06T00:31:45.000000000",1017,477781.3]
["2020-03-05T17:31:45.000000000","2020-03-06T00:31:45.000000000",1021,275.0537]
["2020-03-05T17:31:45.000000000","2020-03-06T00:31:45.000000000",1133,954.1646]
["2020-03-05T17:32:00.000000000","2020-03-06T00:32:00.000000000",1019,30753.45]
["2020-03-05T17:32:00.000000000","2020-03-06T00:32:00.000000000",1023,31800.05]
["2020-03-05T17:32:15.000000000","2020-03-06T00:32:15.000000000",1017,477635.4]
["2020-03-05T17:32:15.000000000","2020-03-06T00:32:15.000000000",1021,274.9604]
["2020-03-05T17:32:15.000000000","2020-03-06T00:32:15.000000000",1133,955.0417]
["2020-03-05T17:32:30.000000000","2020-03-06T00:32:30.000000000",1019,30700.199999999997]
["2020-03-05T17:32:30.000000000","2020-03-06T00:32:30.000000000",1023,31800.05]
["2020-03-05T17:32:45.000000000","2020-03-06T00:32:45.000000000",1017,477272.89999999997]
["2020-03-05T17:32:45.000000000","2020-03-06T00:32:45.000000000",1021,274.7472]
["2020-03-05T17:32:45.000000000","2020-03-06T00:32:45.000000000",1133,954.0667]
["2020-03-05T17:33:00.000000000","2020-03-06T00:33:00.000000000",1019,30700.199999999997]
["2020-03-05T17:33:00.000000000","2020-03-06T00:33:00.000000000",1023,31800.05]
["2020-03-05T17:33:15.000000000","2020-03-06T00:33:15.000000000",1017,477129.2]
["2020-03-05T17:33:15.000000000","2020-03-06T00:33:15.000000000",1021,274.8582]
["2020-03-05T17:33:15.000000000","2020-03-06T00:33:15.000000000",1133,952.8021]
["2020-03-05T17:33:30.000000000","2020-03-06T00:33:30.000000000",1019,30646.809999999998]
["2020-03-05T17:33:30.000000000","2020-03-06T00:33:30.000000000",1023,31753.45]
["2020-03-05T17:33:45.000000000","2020-03-06T00:33:45.000000000",1017,477666.7]
["2020-03-05T17:33:45.000000000","2020-03-06T00:33:45.000000000",1021,274.8095]
["2020-03-05T17:33:45.000000000","2020-03-06T00:33:45.000000000",1133,955.5188]
["2020-03-05T17:34:00.000000000","2020-03-06T00:34:00.000000000",1019,30646.809999999998]
["2020-03-05T17:34:00.000000000","2020-03-06T00:34:00.000000000",1023,31746.8]
["2020-03-05T17:34:15.000000000","2020-03-06T00:34:15.000000000",1017,476135.4]
["2020-03-05T17:34:15.000000000","2020-03-06T00:34:15.000000000",1021,275.0248]
["2020-03-05T17:34:15.000000000","2020-03-06T00:34:15.000000000",1133,952.4812]
["2020-03-05T17:34:30.000000000","2020-03-06T00:34:30.000000000",1019,30600.100000000002]
["2020-03-05T17:34:30.000000000","2020-03-06T00:34:30.000000000",1023,31700.199999999997]
["2020-03-05T17:34:45.000000000","2020-03-06T00:34:45.000000000",1017,476102.10000000003]
["2020-03-05T17:34:45.000000000","2020-03-06T00:34:45.000000000",1021,275.2002]
["2020-03-05T17:34:45.000000000","2020-03-06T00:34:45.000000000",1133,952.225]
["2020-03-05T17:35:00.000000000","2020-03-06T00:35:00.000000000",1019,30600.100000000002]
["2020-03-05T17:35:00.000000000","2020-03-06T00:35:00.000000000",1023,31700.199999999997]
["2020-03-05T17:35:15.000000000","2020-03-06T00:35:15.000000000",1017,477568.8]
["2020-03-05T17:35:15.000000000","2020-03-06T00:35:15.000000000",1021,274.9914]
["2020-03-05T17:35:15.000000000","2020-03-06T00:35:15.000000000",1133,953.6542]
["2020-03-05T17:35:30.000000000","2020-03-06T00:35:30.000000000",1019,30600.100000000002]
["2020-03-05T17:35:30.000000000","2020-03-06T00:35:30.000000000",1023,31753.45]
["2020-03-05T17:35:45.000000000","2020-03-06T00:35:45.000000000",1017,476081.2]
["2020-03-05T17:35:45.000000000","2020-03-06T00:35:45.000000000",1021,275.0026]
["2020-03-05T17:35:45.000000000","2020-03-06T00:35:45.000000000",1133,952.3354]
["2020-03-05T17:36:00.000000000","2020-03-06T00:36:00.000000000",1019,30546.71]
["2020-03-05T17:36:00.000000000","2020-03-06T00:36:00.000000000",1023,31700.199999999997]
["2020-03-05T17:36:15.000000000","2020-03-06T00:36:15.000000000",1017,477797.9]
["2020-03-05T17:36:15.000000000","2020-03-06T00:36:15.000000000",1021,275.118]
["2020-03-05T17:36:15.000000000","2020-03-06T00:36:15.000000000",1133,953.8854]
["2020-03-05T17:36:30.000000000","2020-03-06T00:36:30.000000000",1019,30500.0]
["2020-03-05T17:36:30.000000000","2020-03-06T00:36:30.000000000",1023,31746.8]
["2020-03-05T17:36:45.000000000","2020-03-06T00:36:45.000000000",1017,476012.5]
["2020-03-05T17:36:45.000000000","2020-03-06T00:36:45.000000000",1021,275.0425]
["2020-03-05T17:36:45.000000000","2020-03-06T00:36:45.000000000",1133,952.2938]
["2020-03-05T17:37:00.000000000","2020-03-06T00:37:00.000000000",1019,30500.0]
["2020-03-05T17:37:00.000000000","2020-03-06T00:37:00.000000000",1023,31700.199999999997]
["2020-03-05T17:37:15.000000000","2020-03-06T00:37:15.000000000",1017,477608.3]
["2020-03-05T17:37:15.000000000","2020-03-06T00:37:15.000000000",1021,275.0914]
["2020-03-05T17:37:15.000000000","2020-03-06T00:37:15.000000000",1133,954.0187]
["2020-03-05T17:37:30.000000000","2020-03-06T00:37:30.000000000",1019,30500.0]
["2020-03-05T17:37:30.000000000","2020-03-06T00:37:30.000000000",1023,31700.199999999997]
["2020-03-05T17:37:45.000000000","2020-03-06T00:37:45.000000000",1017,476279.2]
["2020-03-05T17:37:45.000000000","2020-03-06T00:37:45.000000000",1021,275.2157]
["2020-03-05T17:37:45.000000000","2020-03-06T00:37:45.000000000",1133,952.6417]
["2020-03-05T17:38:00.000000000","2020-03-06T00:38:00.000000000",1019,30446.75]
["2020-03-05T17:38:00.000000000","2020-03-06T00:38:00.000000000",1023,31700.199999999997]
["2020-03-05T17:38:15.000000000","2020-03-06T00:38:15.000000000",1017,477739.6]
["2020-03-05T17:38:15.000000000","2020-03-06T00:38:15.000000000",1021,275.1624]
["2020-03-05T17:38:15.000000000","2020-03-06T00:38:15.000000000",1133,954.1417]
["2020-03-05T17:38:30.000000000","2020-03-06T00:38:30.000000000",1019,30400.15]
["2020-03-05T17:38:30.000000000","2020-03-06T00:38:30.000000000",1023,31700.199999999997]
["2020-03-05T17:38:45.000000000","2020-03-06T00:38:45.000000000",1017,477564.6]
["2020-03-05T17:38:45.000000000","2020-03-06T00:38:45.000000000",1021,275.0692]
["2020-03-05T17:38:45.000000000","2020-03-06T00:38:45.000000000",1133,953.7417]
["2020-03-05T17:39:00.000000000","2020-03-06T00:39:00.000000000",1019,30400.15]
["2020-03-05T17:39:00.000000000","2020-03-06T00:39:00.000000000",1023,31700.199999999997]
["2020-03-05T17:39:15.000000000","2020-03-06T00:39:15.000000000",1017,477912.5]
["2020-03-05T17:39:15.000000000","2020-03-06T00:39:15.000000000",1021,274.8228]
["2020-03-05T17:39:15.000000000","2020-03-06T00:39:15.000000000",1133,953.9833]
["2020-03-05T17:39:30.000000000","2020-03-06T00:39:30.000000000",1019,30346.76]
["2020-03-05T17:39:30.000000000","2020-03-06T00:39:30.000000000",1023,31700.199999999997]
["2020-03-05T17:39:45.000000000","2020-03-06T00:39:45.000000000",1017,477893.7]
["2020-03-05T17:39:45.000000000","2020-03-06T00:39:45.000000000",1021,274.9693]
["2020-03-05T17:39:45.000000000","2020-03-06T00:39:45.000000000",1133,954.1541]
["2020-03-05T17:40:00.000000000","2020-03-06T00:40:00.000000000",1019,30346.76]
["2020-03-05T17:40:00.000000000","2020-03-06T00:40:00.000000000",1023,31700.199999999997]
["2020-03-05T17:40:15.000000000","2020-03-06T00:40:15.000000000",1017,476256.3]
["2020-03-05T17:40:15.000000000","2020-03-06T00:40:15.000000000",1021,274.8471]
["2020-03-05T17:40:15.000000000","2020-03-06T00:40:15.000000000",1133,952.5021]
["2020-03-05T17:40:30.000000000","2020-03-06T00:40:30.000000000",1019,30300.05]
["2020-03-05T17:40:30.000000000","2020-03-06T00:40:30.000000000",1023,31700.199999999997]
["2020-03-05T17:40:45.000000000","2020-03-06T00:40:45.000000000",1017,476168.8]
["2020-03-05T17:40:45.000000000","2020-03-06T00:40:45.000000000",1021,274.9937]
["2020-03-05T17:40:45.000000000","2020-03-06T00:40:45.000000000",1133,952.4834]
["2020-03-05T17:41:00.000000000","2020-03-06T00:41:00.000000000",1019,30300.05]
["2020-03-05T17:41:00.000000000","2020-03-06T00:41:00.000000000",1023,31700.199999999997]
["2020-03-05T17:41:15.000000000","2020-03-06T00:41:15.000000000",1017,479464.60000000003]
["2020-03-05T17:41:15.000000000","2020-03-06T00:41:15.000000000",1021,275.1091]
["2020-03-05T17:41:15.000000000","2020-03-06T00:41:15.000000000",1133,955.9021]
["2020-03-05T17:41:30.000000000","2020-03-06T00:41:30.000000000",1019,30300.05]
["2020-03-05T17:41:30.000000000","2020-03-06T00:41:30.000000000",1023,31700.199999999997]
["2020-03-05T17:41:45.000000000","2020-03-06T00:41:45.000000000",1017,476343.8]
["2020-03-05T17:41:45.000000000","2020-03-06T00:41:45.000000000",1021,275.0004]
["2020-03-05T17:41:45.000000000","2020-03-06T00:41:45.000000000",1133,952.5875]
["2020-03-05T17:42:00.000000000","2020-03-06T00:42:00.000000000",1019,30200.199999999997]
["2020-03-05T17:42:00.000000000","2020-03-06T00:42:00.000000000",1023,31646.809999999998]
["2020-03-05T17:42:15.000000000","2020-03-06T00:42:15.000000000",1017,476385.4]
["2020-03-05T17:42:15.000000000","2020-03-06T00:42:15.000000000",1021,274.7695]
["2020-03-05T17:42:15.000000000","2020-03-06T00:42:15.000000000",1133,953.1229]
["2020-03-05T17:42:30.000000000","2020-03-06T00:42:30.000000000",1019,30200.199999999997]
["2020-03-05T17:42:30.000000000","2020-03-06T00:42:30.000000000",1023,31700.199999999997]
["2020-03-05T17:42:45.000000000","2020-03-06T00:42:45.000000000",1017,477414.60000000003]
["2020-03-05T17:42:45.000000000","2020-03-06T00:42:45.000000000",1021,275.0181]
["2020-03-05T17:42:45.000000000","2020-03-06T00:42:45.000000000",1133,953.9542]
["2020-03-05T17:43:00.000000000","2020-03-06T00:43:00.000000000",1019,30200.199999999997]
["2020-03-05T17:43:00.000000000","2020-03-06T00:43:00.000000000",1023,31646.809999999998]
["2020-03-05T17:43:15.000000000","2020-03-06T00:43:15.000000000",1017,477808.3]
["2020-03-05T17:43:15.000000000","2020-03-06T00:43:15.000000000",1021,274.9781]
["2020-03-05T17:43:15.000000000","2020-03-06T00:43:15.000000000",1133,953.9625]
["2020-03-05T17:43:30.000000000","2020-03-06T00:43:30.000000000",1019,30146.809999999998]
["2020-03-05T17:43:30.000000000","2020-03-06T00:43:30.000000000",1023,31600.100000000002]
["2020-03-05T17:43:45.000000000","2020-03-06T00:43:45.000000000",1017,477462.5]
["2020-03-05T17:43:45.000000000","2020-03-06T00:43:45.000000000",1021,274.7917]
["2020-03-05T17:43:45.000000000","2020-03-06T00:43:45.000000000",1133,954.025]
["2020-03-05T17:44:00.000000000","2020-03-06T00:44:00.000000000",1019,30146.809999999998]
["2020-03-05T17:44:00.000000000","2020-03-06T00:44:00.000000000",1023,31600.100000000002]
["2020-03-05T17:44:15.000000000","2020-03-06T00:44:15.000000000",1017,476208.3]
["2020-03-05T17:44:15.000000000","2020-03-06T00:44:15.000000000",1021,274.6008]
["2020-03-05T17:44:15.000000000","2020-03-06T00:44:15.000000000",1133,953.7625]
["2020-03-05T17:44:30.000000000","2020-03-06T00:44:30.000000000",1019,30100.100000000002]
["2020-03-05T17:44:30.000000000","2020-03-06T00:44:30.000000000",1023,31600.100000000002]
["2020-03-05T17:44:45.000000000","2020-03-06T00:44:45.000000000",1017,477910.39999999997]
["2020-03-05T17:44:45.000000000","2020-03-06T00:44:45.000000000",1021,274.7583]
["2020-03-05T17:44:45.000000000","2020-03-06T00:44:45.000000000",1133,954.3937]
["2020-03-05T17:45:00.000000000","2020-03-06T00:45:00.000000000",1019,30046.71]
["2020-03-05T17:45:00.000000000","2020-03-06T00:45:00.000000000",1023,31546.71]
["2020-03-05T17:45:15.000000000","2020-03-06T00:45:15.000000000",1017,477522.89999999997]
["2020-03-05T17:45:15.000000000","2020-03-06T00:45:15.000000000",1021,274.7784]
["2020-03-05T17:45:15.000000000","2020-03-06T00:45:15.000000000",1133,955.1854]
["2020-03-05T17:45:30.000000000","2020-03-06T00:45:30.000000000",1019,30000.0]
["2020-03-05T17:45:30.000000000","2020-03-06T00:45:30.000000000",1023,31500.0]
["2020-03-05T17:45:45.000000000","2020-03-06T00:45:45.000000000",1017,476427.1]
["2020-03-05T17:45:45.000000000","2020-03-06T00:45:45.000000000",1021,274.825]
["2020-03-05T17:45:45.000000000","2020-03-06T00:45:45.000000000",1133,953.075]
["2020-03-05T17:46:00.000000000","2020-03-06T00:46:00.000000000",1019,30000.0]
["2020-03-05T17:46:00.000000000","2020-03-06T00:46:00.000000000",1023,31500.0]
["2020-03-05T17:46:15.000000000","2020-03-06T00:46:15.000000000",1017,476027.10000000003]
["2020-03-05T17:46:15.000000000","2020-03-06T00:46:15.000000000",1021,274.9471]
["2020-03-05T17:46:15.000000000","2020-03-06T00:46:15.000000000",1133,952.1417]
["2020-03-05T17:46:30.000000000","2020-03-06T00:46:30.000000000",1019,30260.13]
["2020-03-05T17:46:30.000000000","2020-03-06T00:46:30.000000000",1023,31500.0]
["2020-03-05T17:46:45.000000000","2020-03-06T00:46:45.000000000",1017,477750.0]
["2020-03-05T17:46:45.000000000","2020-03-06T00:46:45.000000000",1021,274.7296]
["2020-03-05T17:46:45.000000000","2020-03-06T00:46:45.000000000",1133,954.2104]
["2020-03-05T17:47:00.000000000","2020-03-06T00:47:00.000000000",1019,31320.05]
["2020-03-05T17:47:00.000000000","2020-03-06T00:47:00.000000000",1023,31500.0]
["2020-03-05T17:47:15.000000000","2020-03-06T00:47:15.000000000",1017,476016.7]
["2020-03-05T17:47:15.000000000","2020-03-06T00:47:15.000000000",1021,274.7095]
["2020-03-05T17:47:15.000000000","2020-03-06T00:47:15.000000000",1133,952.2417]
["2020-03-05T17:47:30.000000000","2020-03-06T00:47:30.000000000",1019,32013.460000000003]
["2020-03-05T17:47:30.000000000","2020-03-06T00:47:30.000000000",1023,31453.399999999998]
["2020-03-05T17:47:45.000000000","2020-03-06T00:47:45.000000000",1017,477931.2]
["2020-03-05T17:47:45.000000000","2020-03-06T00:47:45.000000000",1021,274.8471]
["2020-03-05T17:47:45.000000000","2020-03-06T00:47:45.000000000",1133,954.202]
["2020-03-05T17:48:00.000000000","2020-03-06T00:48:00.000000000",1019,32353.44]
["2020-03-05T17:48:00.000000000","2020-03-06T00:48:00.000000000",1023,31446.75]
["2020-03-05T17:48:15.000000000","2020-03-06T00:48:15.000000000",1017,477660.39999999997]
["2020-03-05T17:48:15.000000000","2020-03-06T00:48:15.000000000",1021,274.9248]
["2020-03-05T17:48:15.000000000","2020-03-06T00:48:15.000000000",1133,953.95]
["2020-03-05T17:48:30.000000000","2020-03-06T00:48:30.000000000",1019,32400.149999999998]
["2020-03-05T17:48:30.000000000","2020-03-06T00:48:30.000000000",1023,31400.15]
["2020-03-05T17:48:45.000000000","2020-03-06T00:48:45.000000000",1017,477708.3]
["2020-03-05T17:48:45.000000000","2020-03-06T00:48:45.000000000",1021,274.8072]
["2020-03-05T17:48:45.000000000","2020-03-06T00:48:45.000000000",1133,955.1771]
["2020-03-05T17:49:00.000000000","2020-03-06T00:49:00.000000000",1019,32453.4]
["2020-03-05T17:49:00.000000000","2020-03-06T00:49:00.000000000",1023,31400.15]
["2020-03-05T17:49:15.000000000","2020-03-06T00:49:15.000000000",1017,477918.8]
["2020-03-05T17:49:15.000000000","2020-03-06T00:49:15.000000000",1021,274.8316]
["2020-03-05T17:49:15.000000000","2020-03-06T00:49:15.000000000",1133,954.6417]
["2020-03-05T17:49:30.000000000","2020-03-06T00:49:30.000000000",1019,32546.71]
["2020-03-05T17:49:30.000000000","2020-03-06T00:49:30.000000000",1023,31400.15]
["2020-03-05T17:49:45.000000000","2020-03-06T00:49:45.000000000",1017,477414.60000000003]
["2020-03-05T17:49:45.000000000","2020-03-06T00:49:45.000000000",1021,274.5497]
["2020-03-05T17:49:45.000000000","2020-03-06T00:49:45.000000000",1133,955.2917]
["2020-03-05T17:50:00.000000000","2020-03-06T00:50:00.000000000",1019,32453.4]
["2020-03-05T17:50:00.000000000","2020-03-06T00:50:00.000000000",1023,31400.15]
["2020-03-05T17:50:15.000000000","2020-03-06T00:50:15.000000000",1017,477460.39999999997]
["2020-03-05T17:50:15.000000000","2020-03-06T00:50:15.000000000",1021,274.623]
["2020-03-05T17:50:15.000000000","2020-03-06T00:50:15.000000000",1133,954.8167]
["2020-03-05T17:50:30.000000000","2020-03-06T00:50:30.000000000",1019,32500.0]
["2020-03-05T17:50:30.000000000","2020-03-06T00:50:30.000000000",1023,31346.76]
["2020-03-05T17:50:45.000000000","2020-03-06T00:50:45.000000000",1017,477606.3]
["2020-03-05T17:50:45.000000000","2020-03-06T00:50:45.000000000",1021,274.5097]
["2020-03-05T17:50:45.000000000","2020-03-06T00:50:45.000000000",1133,954.8855]
["2020-03-05T17:51:00.000000000","2020-03-06T00:51:00.000000000",1019,32753.45]
["2020-03-05T17:51:00.000000000","2020-03-06T00:51:00.000000000",1023,31300.05]
["2020-03-05T17:51:15.000000000","2020-03-06T00:51:15.000000000",1017,477485.4]
["2020-03-05T17:51:15.000000000","2020-03-06T00:51:15.000000000",1021,274.7406]
["2020-03-05T17:51:15.000000000","2020-03-06T00:51:15.000000000",1133,955.3125]
["2020-03-05T17:51:30.000000000","2020-03-06T00:51:30.000000000",1019,32646.81]
["2020-03-05T17:51:30.000000000","2020-03-06T00:51:30.000000000",1023,31246.8]
["2020-03-05T17:51:45.000000000","2020-03-06T00:51:45.000000000",1017,477418.8]
["2020-03-05T17:51:45.000000000","2020-03-06T00:51:45.000000000",1021,274.7206]
["2020-03-05T17:51:45.000000000","2020-03-06T00:51:45.000000000",1133,954.8042]
["2020-03-05T17:52:00.000000000","2020-03-06T00:52:00.000000000",1019,32753.45]
["2020-03-05T17:52:00.000000000","2020-03-06T00:52:00.000000000",1023,31200.199999999997]
["2020-03-05T17:52:15.000000000","2020-03-06T00:52:15.000000000",1017,477652.10000000003]
["2020-03-05T17:52:15.000000000","2020-03-06T00:52:15.000000000",1021,274.6585]
["2020-03-05T17:52:15.000000000","2020-03-06T00:52:15.000000000",1133,953.8313]
["2020-03-05T17:52:30.000000000","2020-03-06T00:52:30.000000000",1019,32800.049999999996]
["2020-03-05T17:52:30.000000000","2020-03-06T00:52:30.000000000",1023,31200.199999999997]
["2020-03-05T17:52:45.000000000","2020-03-06T00:52:45.000000000",1017,477485.4]
["2020-03-05T17:52:45.000000000","2020-03-06T00:52:45.000000000",1021,274.7384]
["2020-03-05T17:52:45.000000000","2020-03-06T00:52:45.000000000",1133,954.8833]
["2020-03-05T17:53:00.000000000","2020-03-06T00:53:00.000000000",1019,32846.76]
["2020-03-05T17:53:00.000000000","2020-03-06T00:53:00.000000000",1023,31153.48]
["2020-03-05T17:53:15.000000000","2020-03-06T00:53:15.000000000",1017,477872.9]
["2020-03-05T17:53:15.000000000","2020-03-06T00:53:15.000000000",1021,274.8449]
["2020-03-05T17:53:15.000000000","2020-03-06T00:53:15.000000000",1133,955.3708]
["2020-03-05T17:53:30.000000000","2020-03-06T00:53:30.000000000",1019,32800.049999999996]
["2020-03-05T17:53:30.000000000","2020-03-06T00:53:30.000000000",1023,31100.100000000002]
["2020-03-05T17:53:45.000000000","2020-03-06T00:53:45.000000000",1017,477797.9]
["2020-03-05T17:53:45.000000000","2020-03-06T00:53:45.000000000",1021,274.8205]
["2020-03-05T17:53:45.000000000","2020-03-06T00:53:45.000000000",1133,955.5542]
["2020-03-05T17:54:00.000000000","2020-03-06T00:54:00.000000000",1019,32753.45]
["2020-03-05T17:54:00.000000000","2020-03-06T00:54:00.000000000",1023,31100.100000000002]
["2020-03-05T17:54:15.000000000","2020-03-06T00:54:15.000000000",1017,477483.3]
["2020-03-05T17:54:15.000000000","2020-03-06T00:54:15.000000000",1021,275.0914]
["2020-03-05T17:54:15.000000000","2020-03-06T00:54:15.000000000",1133,954.8687]
["2020-03-05T17:54:30.000000000","2020-03-06T00:54:30.000000000",1019,32900.149999999994]
["2020-03-05T17:54:30.000000000","2020-03-06T00:54:30.000000000",1023,31100.100000000002]
["2020-03-05T17:54:45.000000000","2020-03-06T00:54:45.000000000",1017,477435.4]
["2020-03-05T17:54:45.000000000","2020-03-06T00:54:45.000000000",1021,274.694]
["2020-03-05T17:54:45.000000000","2020-03-06T00:54:45.000000000",1133,955.2333]
["2020-03-05T17:55:00.000000000","2020-03-06T00:55:00.000000000",1019,32900.149999999994]
["2020-03-05T17:55:00.000000000","2020-03-06T00:55:00.000000000",1023,31000.0]
["2020-03-05T17:55:15.000000000","2020-03-06T00:55:15.000000000",1017,477393.7]
["2020-03-05T17:55:15.000000000","2020-03-06T00:55:15.000000000",1021,274.6363]
["2020-03-05T17:55:15.000000000","2020-03-06T00:55:15.000000000",1133,955.05]
["2020-03-05T17:55:30.000000000","2020-03-06T00:55:30.000000000",1019,32900.149999999994]
["2020-03-05T17:55:30.000000000","2020-03-06T00:55:30.000000000",1023,31000.0]
["2020-03-05T17:55:45.000000000","2020-03-06T00:55:45.000000000",1017,477527.10000000003]
["2020-03-05T17:55:45.000000000","2020-03-06T00:55:45.000000000",1021,274.7228]
["2020-03-05T17:55:45.000000000","2020-03-06T00:55:45.000000000",1133,954.7667]
["2020-03-05T17:56:00.000000000","2020-03-06T00:56:00.000000000",1019,32900.149999999994]
["2020-03-05T17:56:00.000000000","2020-03-06T00:56:00.000000000",1023,30946.75]
["2020-03-05T17:56:15.000000000","2020-03-06T00:56:15.000000000",1017,477195.80000000005]
["2020-03-05T17:56:15.000000000","2020-03-06T00:56:15.000000000",1021,274.6251]
["2020-03-05T17:56:15.000000000","2020-03-06T00:56:15.000000000",1133,953.0791]
["2020-03-05T17:56:30.000000000","2020-03-06T00:56:30.000000000",1019,32900.149999999994]
["2020-03-05T17:56:30.000000000","2020-03-06T00:56:30.000000000",1023,30900.15]
["2020-03-05T17:56:45.000000000","2020-03-06T00:56:45.000000000",1017,477250.0]
["2020-03-05T17:56:45.000000000","2020-03-06T00:56:45.000000000",1021,274.5897]
["2020-03-05T17:56:45.000000000","2020-03-06T00:56:45.000000000",1133,954.9667]
["2020-03-05T17:57:00.000000000","2020-03-06T00:57:00.000000000",1019,32900.149999999994]
["2020-03-05T17:57:00.000000000","2020-03-06T00:57:00.000000000",1023,30900.15]
["2020-03-05T17:57:15.000000000","2020-03-06T00:57:15.000000000",1017,477477.10000000003]
["2020-03-05T17:57:15.000000000","2020-03-06T00:57:15.000000000",1021,274.5275]
["2020-03-05T17:57:15.000000000","2020-03-06T00:57:15.000000000",1133,955.2646]
["2020-03-05T17:57:30.000000000","2020-03-06T00:57:30.000000000",1019,32900.149999999994]
["2020-03-05T17:57:30.000000000","2020-03-06T00:57:30.000000000",1023,30800.05]
["2020-03-05T17:57:45.000000000","2020-03-06T00:57:45.000000000",1017,477302.1]
["2020-03-05T17:57:45.000000000","2020-03-06T00:57:45.000000000",1021,274.7428]
["2020-03-05T17:57:45.000000000","2020-03-06T00:57:45.000000000",1133,955.0]
["2020-03-05T17:58:00.000000000","2020-03-06T00:58:00.000000000",1019,32853.44]
["2020-03-05T17:58:00.000000000","2020-03-06T00:58:00.000000000",1023,30746.8]
["2020-03-05T17:58:15.000000000","2020-03-06T00:58:15.000000000",1017,477281.3]
["2020-03-05T17:58:15.000000000","2020-03-06T00:58:15.000000000",1021,274.7007]
["2020-03-05T17:58:15.000000000","2020-03-06T00:58:15.000000000",1133,953.223]
["2020-03-05T17:58:30.000000000","2020-03-06T00:58:30.000000000",1019,32900.149999999994]
["2020-03-05T17:58:30.000000000","2020-03-06T00:58:30.000000000",1023,30700.199999999997]
["2020-03-05T17:58:45.000000000","2020-03-06T00:58:45.000000000",1017,477206.2]
["2020-03-05T17:58:45.000000000","2020-03-06T00:58:45.000000000",1021,274.5563]
["2020-03-05T17:58:45.000000000","2020-03-06T00:58:45.000000000",1133,954.7229]
["2020-03-05T17:59:00.000000000","2020-03-06T00:59:00.000000000",1019,32953.4]
["2020-03-05T17:59:00.000000000","2020-03-06T00:59:00.000000000",1023,30646.809999999998]
["2020-03-05T17:59:15.000000000","2020-03-06T00:59:15.000000000",1017,477162.5]
["2020-03-05T17:59:15.000000000","2020-03-06T00:59:15.000000000",1021,274.4964]
["2020-03-05T17:59:15.000000000","2020-03-06T00:59:15.000000000",1133,953.2688]
["2020-03-05T17:59:30.000000000","2020-03-06T00:59:30.000000000",1019,33000.0]
["2020-03-05T17:59:30.000000000","2020-03-06T00:59:30.000000000",1023,30600.100000000002]
["2020-03-05T17:59:45.000000000","2020-03-06T00:59:45.000000000",1017,477285.39999999997]
["2020-03-05T17:59:45.000000000","2020-03-06T00:59:45.000000000",1021,274.4431]
["2020-03-05T17:59:45.000000000","2020-03-06T00:59:45.000000000",1133,954.925]
["2020-03-05T18:00:00.000000000","2020-03-06T01:00:00.000000000",1019,32900.149999999994]
["2020-03-05T18:00:00.000000000","2020-03-06T01:00:00.000000000",1023,30500.0]
["2020-03-05T18:00:15.000000000","2020-03-06T01:00:15.000000000",1017,477620.8]
["2020-03-05T18:00:15.000000000","2020-03-06T01:00:15.000000000",1021,274.7273]
["2020-03-05T18:00:15.000000000","2020-03-06T01:00:15.000000000",1133,955.4166]
["2020-03-05T18:00:30.000000000","2020-03-06T01:00:30.000000000",1019,32800.049999999996]
["2020-03-05T18:00:30.000000000","2020-03-06T01:00:30.000000000",1023,30500.0]
["2020-03-05T18:00:45.000000000","2020-03-06T01:00:45.000000000",1017,477800.0]
["2020-03-05T18:00:45.000000000","2020-03-06T01:00:45.000000000",1021,274.6251]
["2020-03-05T18:00:45.000000000","2020-03-06T01:00:45.000000000",1133,955.6896]
["2020-03-05T18:01:00.000000000","2020-03-06T01:01:00.000000000",1019,32953.4]
["2020-03-05T18:01:00.000000000","2020-03-06T01:01:00.000000000",1023,30446.75]
["2020-03-05T18:01:15.000000000","2020-03-06T01:01:15.000000000",1017,477862.5]
["2020-03-05T18:01:15.000000000","2020-03-06T01:01:15.000000000",1021,274.8716]
["2020-03-05T18:01:15.000000000","2020-03-06T01:01:15.000000000",1133,954.5479]
["2020-03-05T18:01:30.000000000","2020-03-06T01:01:30.000000000",1019,32793.509999999995]
["2020-03-05T18:01:30.000000000","2020-03-06T01:01:30.000000000",1023,30400.15]
["2020-03-05T18:01:45.000000000","2020-03-06T01:01:45.000000000",1017,476385.4]
["2020-03-05T18:01:45.000000000","2020-03-06T01:01:45.000000000",1021,275.0336]
["2020-03-05T18:01:45.000000000","2020-03-06T01:01:45.000000000",1133,952.7562]
["2020-03-05T18:02:00.000000000","2020-03-06T01:02:00.000000000",1019,32800.049999999996]
["2020-03-05T18:02:00.000000000","2020-03-06T01:02:00.000000000",1023,30300.05]
["2020-03-05T18:02:15.000000000","2020-03-06T01:02:15.000000000",1017,476404.2]
["2020-03-05T18:02:15.000000000","2020-03-06T01:02:15.000000000",1021,275.0314]
["2020-03-05T18:02:15.000000000","2020-03-06T01:02:15.000000000",1133,953.0334]
["2020-03-05T18:02:30.000000000","2020-03-06T01:02:30.000000000",1019,32800.049999999996]
["2020-03-05T18:02:30.000000000","2020-03-06T01:02:30.000000000",1023,30300.05]
["2020-03-05T18:02:45.000000000","2020-03-06T01:02:45.000000000",1017,476137.5]
["2020-03-05T18:02:45.000000000","2020-03-06T01:02:45.000000000",1021,275.1246]
["2020-03-05T18:02:45.000000000","2020-03-06T01:02:45.000000000",1133,952.3667]
["2020-03-05T18:03:00.000000000","2020-03-06T01:03:00.000000000",1019,32746.8]
["2020-03-05T18:03:00.000000000","2020-03-06T01:03:00.000000000",1023,30246.8]
["2020-03-05T18:03:15.000000000","2020-03-06T01:03:15.000000000",1017,476643.7]
["2020-03-05T18:03:15.000000000","2020-03-06T01:03:15.000000000",1021,274.9115]
["2020-03-05T18:03:15.000000000","2020-03-06T01:03:15.000000000",1133,953.0604]
["2020-03-05T18:03:30.000000000","2020-03-06T01:03:30.000000000",1019,32646.81]
["2020-03-05T18:03:30.000000000","2020-03-06T01:03:30.000000000",1023,30200.199999999997]
["2020-03-05T18:03:45.000000000","2020-03-06T01:03:45.000000000",1017,477491.69999999995]
["2020-03-05T18:03:45.000000000","2020-03-06T01:03:45.000000000",1021,274.9825]
["2020-03-05T18:03:45.000000000","2020-03-06T01:03:45.000000000",1133,953.1521]
["2020-03-05T18:04:00.000000000","2020-03-06T01:04:00.000000000",1019,32646.81]
["2020-03-05T18:04:00.000000000","2020-03-06T01:04:00.000000000",1023,30100.100000000002]
["2020-03-05T18:04:15.000000000","2020-03-06T01:04:15.000000000",1017,476522.89999999997]
["2020-03-05T18:04:15.000000000","2020-03-06T01:04:15.000000000",1021,274.9981]
["2020-03-05T18:04:15.000000000","2020-03-06T01:04:15.000000000",1133,953.1167]
["2020-03-05T18:04:30.000000000","2020-03-06T01:04:30.000000000",1019,32553.39]
["2020-03-05T18:04:30.000000000","2020-03-06T01:04:30.000000000",1023,30100.100000000002]
["2020-03-05T18:04:45.000000000","2020-03-06T01:04:45.000000000",1017,476052.1]
["2020-03-05T18:04:45.000000000","2020-03-06T01:04:45.000000000",1021,274.9337]
["2020-03-05T18:04:45.000000000","2020-03-06T01:04:45.000000000",1133,952.2333]
["2020-03-05T18:05:00.000000000","2020-03-06T01:05:00.000000000",1019,32646.81]
["2020-03-05T18:05:00.000000000","2020-03-06T01:05:00.000000000",1023,30046.71]
["2020-03-05T18:05:15.000000000","2020-03-06T01:05:15.000000000",1017,476214.60000000003]
["2020-03-05T18:05:15.000000000","2020-03-06T01:05:15.000000000",1021,274.9315]
["2020-03-05T18:05:15.000000000","2020-03-06T01:05:15.000000000",1133,953.6959]
["2020-03-05T18:05:30.000000000","2020-03-06T01:05:30.000000000",1019,32446.75]
["2020-03-05T18:05:30.000000000","2020-03-06T01:05:30.000000000",1023,30000.0]
["2020-03-05T18:05:45.000000000","2020-03-06T01:05:45.000000000",1017,476112.5]
["2020-03-05T18:05:45.000000000","2020-03-06T01:05:45.000000000",1021,274.9604]
["2020-03-05T18:05:45.000000000","2020-03-06T01:05:45.000000000",1133,952.2354]
["2020-03-05T18:06:00.000000000","2020-03-06T01:06:00.000000000",1019,32346.760000000002]
["2020-03-05T18:06:00.000000000","2020-03-06T01:06:00.000000000",1023,30000.0]
["2020-03-05T18:06:15.000000000","2020-03-06T01:06:15.000000000",1017,477660.39999999997]
["2020-03-05T18:06:15.000000000","2020-03-06T01:06:15.000000000",1021,275.0247]
["2020-03-05T18:06:15.000000000","2020-03-06T01:06:15.000000000",1133,953.7625]
["2020-03-05T18:06:30.000000000","2020-03-06T01:06:30.000000000",1019,32300.05]
["2020-03-05T18:06:30.000000000","2020-03-06T01:06:30.000000000",1023,30213.41]
["2020-03-05T18:06:45.000000000","2020-03-06T01:06:45.000000000",1017,476291.7]
["2020-03-05T18:06:45.000000000","2020-03-06T01:06:45.000000000",1021,274.8072]
["2020-03-05T18:06:45.000000000","2020-03-06T01:06:45.000000000",1133,952.3625]
["2020-03-05T18:07:00.000000000","2020-03-06T01:07:00.000000000",1019,32253.45]
["2020-03-05T18:07:00.000000000","2020-03-06T01:07:00.000000000",1023,30613.43]
["2020-03-05T18:07:15.000000000","2020-03-06T01:07:15.000000000",1017,476212.5]
["2020-03-05T18:07:15.000000000","2020-03-06T01:07:15.000000000",1021,274.9514]
["2020-03-05T18:07:15.000000000","2020-03-06T01:07:15.000000000",1133,952.5958]
["2020-03-05T18:07:30.000000000","2020-03-06T01:07:30.000000000",1019,32300.05]
["2020-03-05T18:07:30.000000000","2020-03-06T01:07:30.000000000",1023,31873.44]
["2020-03-05T18:07:45.000000000","2020-03-06T01:07:45.000000000",1017,476166.7]
["2020-03-05T18:07:45.000000000","2020-03-06T01:07:45.000000000",1021,274.8849]
["2020-03-05T18:07:45.000000000","2020-03-06T01:07:45.000000000",1133,952.2667]
["2020-03-05T18:08:00.000000000","2020-03-06T01:08:00.000000000",1019,32400.149999999998]
["2020-03-05T18:08:00.000000000","2020-03-06T01:08:00.000000000",1023,32753.45]
["2020-03-05T18:08:15.000000000","2020-03-06T01:08:15.000000000",1017,476385.4]
["2020-03-05T18:08:15.000000000","2020-03-06T01:08:15.000000000",1021,274.976]
["2020-03-05T18:08:15.000000000","2020-03-06T01:08:15.000000000",1133,952.5021]
["2020-03-05T18:08:30.000000000","2020-03-06T01:08:30.000000000",1019,32200.2]
["2020-03-05T18:08:30.000000000","2020-03-06T01:08:30.000000000",1023,33000.0]
["2020-03-05T18:08:45.000000000","2020-03-06T01:08:45.000000000",1017,476129.2]
["2020-03-05T18:08:45.000000000","2020-03-06T01:08:45.000000000",1021,275.0447]
["2020-03-05T18:08:45.000000000","2020-03-06T01:08:45.000000000",1133,953.5521]
["2020-03-05T18:09:00.000000000","2020-03-06T01:09:00.000000000",1019,32000.0]
["2020-03-05T18:09:00.000000000","2020-03-06T01:09:00.000000000",1023,33000.0]
["2020-03-05T18:09:15.000000000","2020-03-06T01:09:15.000000000",1017,476087.5]
["2020-03-05T18:09:15.000000000","2020-03-06T01:09:15.000000000",1021,274.9914]
["2020-03-05T18:09:15.000000000","2020-03-06T01:09:15.000000000",1133,952.7958]
["2020-03-05T18:09:30.000000000","2020-03-06T01:09:30.000000000",1019,32100.1]
["2020-03-05T18:09:30.000000000","2020-03-06T01:09:30.000000000",1023,33053.39]
["2020-03-05T18:09:45.000000000","2020-03-06T01:09:45.000000000",1017,476370.8]
["2020-03-05T18:09:45.000000000","2020-03-06T01:09:45.000000000",1021,274.9737]
["2020-03-05T18:09:45.000000000","2020-03-06T01:09:45.000000000",1133,953.1708]
["2020-03-05T18:10:00.000000000","2020-03-06T01:10:00.000000000",1019,32000.0]
["2020-03-05T18:10:00.000000000","2020-03-06T01:10:00.000000000",1023,33053.39]
["2020-03-05T18:10:15.000000000","2020-03-06T01:10:15.000000000",1017,476389.6]
["2020-03-05T18:10:15.000000000","2020-03-06T01:10:15.000000000",1021,275.0247]
["2020-03-05T18:10:15.000000000","2020-03-06T01:10:15.000000000",1133,952.6167]
["2020-03-05T18:10:30.000000000","2020-03-06T01:10:30.000000000",1019,32000.0]
["2020-03-05T18:10:30.000000000","2020-03-06T01:10:30.000000000",1023,33100.1]
["2020-03-05T18:10:45.000000000","2020-03-06T01:10:45.000000000",1017,477641.7]
["2020-03-05T18:10:45.000000000","2020-03-06T01:10:45.000000000",1021,274.9381]
["2020-03-05T18:10:45.000000000","2020-03-06T01:10:45.000000000",1133,953.75]
["2020-03-05T18:11:00.000000000","2020-03-06T01:11:00.000000000",1019,31946.75]
["2020-03-05T18:11:00.000000000","2020-03-06T01:11:00.000000000",1023,33100.1]
["2020-03-05T18:11:15.000000000","2020-03-06T01:11:15.000000000",1017,476270.8]
["2020-03-05T18:11:15.000000000","2020-03-06T01:11:15.000000000",1021,274.8249]
["2020-03-05T18:11:15.000000000","2020-03-06T01:11:15.000000000",1133,952.6041]
["2020-03-05T18:11:30.000000000","2020-03-06T01:11:30.000000000",1019,31800.05]
["2020-03-05T18:11:30.000000000","2020-03-06T01:11:30.000000000",1023,33046.71]
["2020-03-05T18:11:45.000000000","2020-03-06T01:11:45.000000000",1017,476425.0]
["2020-03-05T18:11:45.000000000","2020-03-06T01:11:45.000000000",1021,275.0048]
["2020-03-05T18:11:45.000000000","2020-03-06T01:11:45.000000000",1133,953.025]
["2020-03-05T18:12:00.000000000","2020-03-06T01:12:00.000000000",1019,31846.76]
["2020-03-05T18:12:00.000000000","2020-03-06T01:12:00.000000000",1023,33100.1]
["2020-03-05T18:12:15.000000000","2020-03-06T01:12:15.000000000",1017,477579.2]
["2020-03-05T18:12:15.000000000","2020-03-06T01:12:15.000000000",1021,274.9892]
["2020-03-05T18:12:15.000000000","2020-03-06T01:12:15.000000000",1133,953.625]
["2020-03-05T18:12:30.000000000","2020-03-06T01:12:30.000000000",1019,31800.05]
["2020-03-05T18:12:30.000000000","2020-03-06T01:12:30.000000000",1023,33046.71]
["2020-03-05T18:12:45.000000000","2020-03-06T01:12:45.000000000",1017,477875.0]
["2020-03-05T18:12:45.000000000","2020-03-06T01:12:45.000000000",1021,274.9181]
["2020-03-05T18:12:45.000000000","2020-03-06T01:12:45.000000000",1133,954.5646]
["2020-03-05T18:13:00.000000000","2020-03-06T01:13:00.000000000",1019,31800.05]
["2020-03-05T18:13:00.000000000","2020-03-06T01:13:00.000000000",1023,33053.39]
["2020-03-05T18:13:15.000000000","2020-03-06T01:13:15.000000000",1017,477579.2]
["2020-03-05T18:13:15.000000000","2020-03-06T01:13:15.000000000",1021,274.8938]
["2020-03-05T18:13:15.000000000","2020-03-06T01:13:15.000000000",1133,953.7813]
["2020-03-05T18:13:30.000000000","2020-03-06T01:13:30.000000000",1019,31800.05]
["2020-03-05T18:13:30.000000000","2020-03-06T01:13:30.000000000",1023,33046.71]
["2020-03-05T18:13:45.000000000","2020-03-06T01:13:45.000000000",1017,477447.9]
["2020-03-05T18:13:45.000000000","2020-03-06T01:13:45.000000000",1021,274.9071]
["2020-03-05T18:13:45.000000000","2020-03-06T01:13:45.000000000",1133,955.2333]
["2020-03-05T18:14:00.000000000","2020-03-06T01:14:00.000000000",1019,31693.41]
["2020-03-05T18:14:00.000000000","2020-03-06T01:14:00.000000000",1023,32946.75]
["2020-03-05T18:14:15.000000000","2020-03-06T01:14:15.000000000",1017,477460.39999999997]
["2020-03-05T18:14:15.000000000","2020-03-06T01:14:15.000000000",1021,274.7295]
["2020-03-05T18:14:15.000000000","2020-03-06T01:14:15.000000000",1133,955.25]
["2020-03-05T18:14:30.000000000","2020-03-06T01:14:30.000000000",1019,31600.100000000002]
["2020-03-05T18:14:30.000000000","2020-03-06T01:14:30.000000000",1023,32900.149999999994]
["2020-03-05T18:14:45.000000000","2020-03-06T01:14:45.000000000",1017,477733.3]
["2020-03-05T18:14:45.000000000","2020-03-06T01:14:45.000000000",1021,274.7828]
["2020-03-05T18:14:45.000000000","2020-03-06T01:14:45.000000000",1133,954.3041]
["2020-03-05T18:15:00.000000000","2020-03-06T01:15:00.000000000",1019,31600.100000000002]
["2020-03-05T18:15:00.000000000","2020-03-06T01:15:00.000000000",1023,33000.0]
["2020-03-05T18:15:15.000000000","2020-03-06T01:15:15.000000000",1017,477222.89999999997]
["2020-03-05T18:15:15.000000000","2020-03-06T01:15:15.000000000",1021,274.5941]
["2020-03-05T18:15:15.000000000","2020-03-06T01:15:15.000000000",1133,952.5667]
["2020-03-05T18:15:30.000000000","2020-03-06T01:15:30.000000000",1019,31600.100000000002]
["2020-03-05T18:15:30.000000000","2020-03-06T01:15:30.000000000",1023,33000.0]
["2020-03-05T18:15:45.000000000","2020-03-06T01:15:45.000000000",1017,477404.2]
["2020-03-05T18:15:45.000000000","2020-03-06T01:15:45.000000000",1021,274.6052]
["2020-03-05T18:15:45.000000000","2020-03-06T01:15:45.000000000",1133,954.6438]
["2020-03-05T18:16:00.000000000","2020-03-06T01:16:00.000000000",1019,31546.71]
["2020-03-05T18:16:00.000000000","2020-03-06T01:16:00.000000000",1023,32900.149999999994]
["2020-03-05T18:16:15.000000000","2020-03-06T01:16:15.000000000",1017,476881.3]
["2020-03-05T18:16:15.000000000","2020-03-06T01:16:15.000000000",1021,274.5875]
["2020-03-05T18:16:15.000000000","2020-03-06T01:16:15.000000000",1133,954.0625]
["2020-03-05T18:16:30.000000000","2020-03-06T01:16:30.000000000",1019,31500.0]
["2020-03-05T18:16:30.000000000","2020-03-06T01:16:30.000000000",1023,32900.149999999994]
["2020-03-05T18:16:45.000000000","2020-03-06T01:16:45.000000000",1017,476741.69999999995]
["2020-03-05T18:16:45.000000000","2020-03-06T01:16:45.000000000",1021,274.7606]
["2020-03-05T18:16:45.000000000","2020-03-06T01:16:45.000000000",1133,954.7021]
["2020-03-05T18:17:00.000000000","2020-03-06T01:17:00.000000000",1019,31400.15]
["2020-03-05T18:17:00.000000000","2020-03-06T01:17:00.000000000",1023,32846.76]
["2020-03-05T18:17:15.000000000","2020-03-06T01:17:15.000000000",1017,477104.2]
["2020-03-05T18:17:15.000000000","2020-03-06T01:17:15.000000000",1021,274.6251]
["2020-03-05T18:17:15.000000000","2020-03-06T01:17:15.000000000",1133,954.8334]
["2020-03-05T18:17:30.000000000","2020-03-06T01:17:30.000000000",1019,31353.44]
["2020-03-05T18:17:30.000000000","2020-03-06T01:17:30.000000000",1023,32700.2]
["2020-03-05T18:17:45.000000000","2020-03-06T01:17:45.000000000",1017,477297.9]
["2020-03-05T18:17:45.000000000","2020-03-06T01:17:45.000000000",1021,274.5586]
["2020-03-05T18:17:45.000000000","2020-03-06T01:17:45.000000000",1133,953.4646]
["2020-03-05T18:18:00.000000000","2020-03-06T01:18:00.000000000",1019,31346.76]
["2020-03-05T18:18:00.000000000","2020-03-06T01:18:00.000000000",1023,32800.049999999996]
["2020-03-05T18:18:15.000000000","2020-03-06T01:18:15.000000000",1017,477287.5]
["2020-03-05T18:18:15.000000000","2020-03-06T01:18:15.000000000",1021,274.6563]
["2020-03-05T18:18:15.000000000","2020-03-06T01:18:15.000000000",1133,955.1229]
["2020-03-05T18:18:30.000000000","2020-03-06T01:18:30.000000000",1019,31300.05]
["2020-03-05T18:18:30.000000000","2020-03-06T01:18:30.000000000",1023,32746.8]
["2020-03-05T18:18:45.000000000","2020-03-06T01:18:45.000000000",1017,477479.2]
["2020-03-05T18:18:45.000000000","2020-03-06T01:18:45.000000000",1021,274.7739]
["2020-03-05T18:18:45.000000000","2020-03-06T01:18:45.000000000",1133,955.4313]
["2020-03-05T18:19:00.000000000","2020-03-06T01:19:00.000000000",1019,31300.05]
["2020-03-05T18:19:00.000000000","2020-03-06T01:19:00.000000000",1023,32700.2]
["2020-03-05T18:19:15.000000000","2020-03-06T01:19:15.000000000",1017,477137.5]
["2020-03-05T18:19:15.000000000","2020-03-06T01:19:15.000000000",1021,274.6207]
["2020-03-05T18:19:15.000000000","2020-03-06T01:19:15.000000000",1133,954.4729]
["2020-03-05T18:19:30.000000000","2020-03-06T01:19:30.000000000",1019,31253.45]
["2020-03-05T18:19:30.000000000","2020-03-06T01:19:30.000000000",1023,32700.2]
["2020-03-05T18:19:45.000000000","2020-03-06T01:19:45.000000000",1017,476620.8]
["2020-03-05T18:19:45.000000000","2020-03-06T01:19:45.000000000",1021,274.5586]
["2020-03-05T18:19:45.000000000","2020-03-06T01:19:45.000000000",1133,952.2458]
["2020-03-05T18:20:00.000000000","2020-03-06T01:20:00.000000000",1019,31253.45]
["2020-03-05T18:20:00.000000000","2020-03-06T01:20:00.000000000",1023,32500.0]
["2020-03-05T18:20:15.000000000","2020-03-06T01:20:15.000000000",1017,476920.8]
["2020-03-05T18:20:15.000000000","2020-03-06T01:20:15.000000000",1021,274.623]
["2020-03-05T18:20:15.000000000","2020-03-06T01:20:15.000000000",1133,952.85]
["2020-03-05T18:20:30.000000000","2020-03-06T01:20:30.000000000",1019,31200.199999999997]
["2020-03-05T18:20:30.000000000","2020-03-06T01:20:30.000000000",1023,32553.39]
["2020-03-05T18:20:45.000000000","2020-03-06T01:20:45.000000000",1017,477491.69999999995]
["2020-03-05T18:20:45.000000000","2020-03-06T01:20:45.000000000",1021,274.5652]
["2020-03-05T18:20:45.000000000","2020-03-06T01:20:45.000000000",1133,953.9417]
["2020-03-05T18:21:00.000000000","2020-03-06T01:21:00.000000000",1019,31146.809999999998]
["2020-03-05T18:21:00.000000000","2020-03-06T01:21:00.000000000",1023,32446.75]
["2020-03-05T18:21:15.000000000","2020-03-06T01:21:15.000000000",1017,477185.4]
["2020-03-05T18:21:15.000000000","2020-03-06T01:21:15.000000000",1021,274.5985]
["2020-03-05T18:21:15.000000000","2020-03-06T01:21:15.000000000",1133,953.5437]
["2020-03-05T18:21:30.000000000","2020-03-06T01:21:30.000000000",1019,31100.100000000002]
["2020-03-05T18:21:30.000000000","2020-03-06T01:21:30.000000000",1023,32400.149999999998]
["2020-03-05T18:21:45.000000000","2020-03-06T01:21:45.000000000",1017,477141.7]
["2020-03-05T18:21:45.000000000","2020-03-06T01:21:45.000000000",1021,274.6629]
["2020-03-05T18:21:45.000000000","2020-03-06T01:21:45.000000000",1133,952.8105]
["2020-03-05T18:22:00.000000000","2020-03-06T01:22:00.000000000",1019,31046.71]
["2020-03-05T18:22:00.000000000","2020-03-06T01:22:00.000000000",1023,32453.4]
["2020-03-05T18:22:15.000000000","2020-03-06T01:22:15.000000000",1017,477131.3]
["2020-03-05T18:22:15.000000000","2020-03-06T01:22:15.000000000",1021,274.583]
["2020-03-05T18:22:15.000000000","2020-03-06T01:22:15.000000000",1133,952.8251]
["2020-03-05T18:22:30.000000000","2020-03-06T01:22:30.000000000",1019,30900.15]
["2020-03-05T18:22:30.000000000","2020-03-06T01:22:30.000000000",1023,32346.760000000002]
["2020-03-05T18:22:45.000000000","2020-03-06T01:22:45.000000000",1017,477337.5]
["2020-03-05T18:22:45.000000000","2020-03-06T01:22:45.000000000",1021,274.6008]
["2020-03-05T18:22:45.000000000","2020-03-06T01:22:45.000000000",1133,953.7375]
["2020-03-05T18:23:00.000000000","2020-03-06T01:23:00.000000000",1019,30946.75]
["2020-03-05T18:23:00.000000000","2020-03-06T01:23:00.000000000",1023,32353.44]
["2020-03-05T18:23:15.000000000","2020-03-06T01:23:15.000000000",1017,477095.8]
["2020-03-05T18:23:15.000000000","2020-03-06T01:23:15.000000000",1021,274.6962]
["2020-03-05T18:23:15.000000000","2020-03-06T01:23:15.000000000",1133,953.05]
["2020-03-05T18:23:30.000000000","2020-03-06T01:23:30.000000000",1019,30900.15]
["2020-03-05T18:23:30.000000000","2020-03-06T01:23:30.000000000",1023,32300.05]
["2020-03-05T18:23:45.000000000","2020-03-06T01:23:45.000000000",1017,477331.2]
["2020-03-05T18:23:45.000000000","2020-03-06T01:23:45.000000000",1021,274.6917]
["2020-03-05T18:23:45.000000000","2020-03-06T01:23:45.000000000",1133,954.5854]
["2020-03-05T18:24:00.000000000","2020-03-06T01:24:00.000000000",1019,30800.05]
["2020-03-05T18:24:00.000000000","2020-03-06T01:24:00.000000000",1023,32246.8]
["2020-03-05T18:24:15.000000000","2020-03-06T01:24:15.000000000",1017,477087.5]
["2020-03-05T18:24:15.000000000","2020-03-06T01:24:15.000000000",1021,274.6917]
["2020-03-05T18:24:15.000000000","2020-03-06T01:24:15.000000000",1133,954.275]
["2020-03-05T18:24:30.000000000","2020-03-06T01:24:30.000000000",1019,30800.05]
["2020-03-05T18:24:30.000000000","2020-03-06T01:24:30.000000000",1023,32146.81]
["2020-03-05T18:24:45.000000000","2020-03-06T01:24:45.000000000",1017,477185.4]
["2020-03-05T18:24:45.000000000","2020-03-06T01:24:45.000000000",1021,274.6052]
["2020-03-05T18:24:45.000000000","2020-03-06T01:24:45.000000000",1133,954.9833]
["2020-03-05T18:25:00.000000000","2020-03-06T01:25:00.000000000",1019,30800.05]
["2020-03-05T18:25:00.000000000","2020-03-06T01:25:00.000000000",1023,32100.1]
["2020-03-05T18:25:15.000000000","2020-03-06T01:25:15.000000000",1017,477087.5]
["2020-03-05T18:25:15.000000000","2020-03-06T01:25:15.000000000",1021,274.6629]
["2020-03-05T18:25:15.000000000","2020-03-06T01:25:15.000000000",1133,954.425]
["2020-03-05T18:25:30.000000000","2020-03-06T01:25:30.000000000",1019,30700.199999999997]
["2020-03-05T18:25:30.000000000","2020-03-06T01:25:30.000000000",1023,31993.46]
["2020-03-05T18:25:45.000000000","2020-03-06T01:25:45.000000000",1017,477141.7]
["2020-03-05T18:25:45.000000000","2020-03-06T01:25:45.000000000",1021,274.6563]
["2020-03-05T18:25:45.000000000","2020-03-06T01:25:45.000000000",1133,955.0292]
["2020-03-05T18:26:00.000000000","2020-03-06T01:26:00.000000000",1019,30700.199999999997]
["2020-03-05T18:26:00.000000000","2020-03-06T01:26:00.000000000",1023,31800.05]
["2020-03-05T18:26:15.000000000","2020-03-06T01:26:15.000000000",1017,476939.6]
["2020-03-05T18:26:15.000000000","2020-03-06T01:26:15.000000000",1021,274.6584]
["2020-03-05T18:26:15.000000000","2020-03-06T01:26:15.000000000",1133,952.6667]
["2020-03-05T18:26:30.000000000","2020-03-06T01:26:30.000000000",1019,30800.05]
["2020-03-05T18:26:30.000000000","2020-03-06T01:26:30.000000000",1023,31700.199999999997]
["2020-03-05T18:26:45.000000000","2020-03-06T01:26:45.000000000",1017,477281.3]
["2020-03-05T18:26:45.000000000","2020-03-06T01:26:45.000000000",1021,274.5763]
["2020-03-05T18:26:45.000000000","2020-03-06T01:26:45.000000000",1133,954.4584]
["2020-03-05T18:27:00.000000000","2020-03-06T01:27:00.000000000",1019,30700.199999999997]
["2020-03-05T18:27:00.000000000","2020-03-06T01:27:00.000000000",1023,31646.809999999998]
["2020-03-05T18:27:15.000000000","2020-03-06T01:27:15.000000000",1017,476983.3]
["2020-03-05T18:27:15.000000000","2020-03-06T01:27:15.000000000",1021,274.623]
["2020-03-05T18:27:15.000000000","2020-03-06T01:27:15.000000000",1133,954.7396]
["2020-03-05T18:27:30.000000000","2020-03-06T01:27:30.000000000",1019,30646.809999999998]
["2020-03-05T18:27:30.000000000","2020-03-06T01:27:30.000000000",1023,31700.199999999997]
["2020-03-05T18:27:45.000000000","2020-03-06T01:27:45.000000000",1017,477181.2]
["2020-03-05T18:27:45.000000000","2020-03-06T01:27:45.000000000",1021,274.7073]
["2020-03-05T18:27:45.000000000","2020-03-06T01:27:45.000000000",1133,954.9416]
["2020-03-05T18:28:00.000000000","2020-03-06T01:28:00.000000000",1019,30600.100000000002]
["2020-03-05T18:28:00.000000000","2020-03-06T01:28:00.000000000",1023,31700.199999999997]
["2020-03-05T18:28:15.000000000","2020-03-06T01:28:15.000000000",1017,477004.2]
["2020-03-05T18:28:15.000000000","2020-03-06T01:28:15.000000000",1021,274.6918]
["2020-03-05T18:28:15.000000000","2020-03-06T01:28:15.000000000",1133,952.5646]
["2020-03-05T18:28:30.000000000","2020-03-06T01:28:30.000000000",1019,30546.71]
["2020-03-05T18:28:30.000000000","2020-03-06T01:28:30.000000000",1023,31753.45]
["2020-03-05T18:28:45.000000000","2020-03-06T01:28:45.000000000",1017,477210.39999999997]
["2020-03-05T18:28:45.000000000","2020-03-06T01:28:45.000000000",1021,274.4298]
["2020-03-05T18:28:45.000000000","2020-03-06T01:28:45.000000000",1133,952.8042]
["2020-03-05T18:29:00.000000000","2020-03-06T01:29:00.000000000",1019,30446.75]
["2020-03-05T18:29:00.000000000","2020-03-06T01:29:00.000000000",1023,31546.71]
["2020-03-05T18:29:15.000000000","2020-03-06T01:29:15.000000000",1017,477200.0]
["2020-03-05T18:29:15.000000000","2020-03-06T01:29:15.000000000",1021,274.4719]
["2020-03-05T18:29:15.000000000","2020-03-06T01:29:15.000000000",1133,952.8688]
["2020-03-05T18:29:30.000000000","2020-03-06T01:29:30.000000000",1019,30346.76]
["2020-03-05T18:29:30.000000000","2020-03-06T01:29:30.000000000",1023,31553.38]
["2020-03-05T18:29:45.000000000","2020-03-06T01:29:45.000000000",1017,476654.2]
["2020-03-05T18:29:45.000000000","2020-03-06T01:29:45.000000000",1021,274.5608]
["2020-03-05T18:29:45.000000000","2020-03-06T01:29:45.000000000",1133,952.0063]
["2020-03-05T18:30:00.000000000","2020-03-06T01:30:00.000000000",1019,30253.45]
["2020-03-05T18:30:00.000000000","2020-03-06T01:30:00.000000000",1023,31400.15]
["2020-03-05T18:30:15.000000000","2020-03-06T01:30:15.000000000",1017,476860.4]
["2020-03-05T18:30:15.000000000","2020-03-06T01:30:15.000000000",1021,274.5386]
["2020-03-05T18:30:15.000000000","2020-03-06T01:30:15.000000000",1133,952.1708]
["2020-03-05T18:30:30.000000000","2020-03-06T01:30:30.000000000",1019,30300.05]
["2020-03-05T18:30:30.000000000","2020-03-06T01:30:30.000000000",1023,31346.76]
["2020-03-05T18:30:45.000000000","2020-03-06T01:30:45.000000000",1017,477252.1]
["2020-03-05T18:30:45.000000000","2020-03-06T01:30:45.000000000",1021,274.4742]
["2020-03-05T18:30:45.000000000","2020-03-06T01:30:45.000000000",1133,953.0917]
["2020-03-05T18:31:00.000000000","2020-03-06T01:31:00.000000000",1019,30246.8]
["2020-03-05T18:31:00.000000000","2020-03-06T01:31:00.000000000",1023,31253.45]
["2020-03-05T18:31:15.000000000","2020-03-06T01:31:15.000000000",1017,476835.39999999997]
["2020-03-05T18:31:15.000000000","2020-03-06T01:31:15.000000000",1021,274.5386]
["2020-03-05T18:31:15.000000000","2020-03-06T01:31:15.000000000",1133,952.4354]
["2020-03-05T18:31:30.000000000","2020-03-06T01:31:30.000000000",1019,30253.45]
["2020-03-05T18:31:30.000000000","2020-03-06T01:31:30.000000000",1023,31353.44]
["2020-03-05T18:31:45.000000000","2020-03-06T01:31:45.000000000",1017,477179.19999999995]
["2020-03-05T18:31:45.000000000","2020-03-06T01:31:45.000000000",1021,274.4986]
["2020-03-05T18:31:45.000000000","2020-03-06T01:31:45.000000000",1133,953.0209]
["2020-03-05T18:32:00.000000000","2020-03-06T01:32:00.000000000",1019,30246.8]
["2020-03-05T18:32:00.000000000","2020-03-06T01:32:00.000000000",1023,31246.8]
["2020-03-05T18:32:15.000000000","2020-03-06T01:32:15.000000000",1017,476727.10000000003]
["2020-03-05T18:32:15.000000000","2020-03-06T01:32:15.000000000",1021,274.2567]
["2020-03-05T18:32:15.000000000","2020-03-06T01:32:15.000000000",1133,952.2]
["2020-03-05T18:32:30.000000000","2020-03-06T01:32:30.000000000",1019,30253.45]
["2020-03-05T18:32:30.000000000","2020-03-06T01:32:30.000000000",1023,31146.809999999998]
["2020-03-05T18:32:45.000000000","2020-03-06T01:32:45.000000000",1017,476750.0]
["2020-03-05T18:32:45.000000000","2020-03-06T01:32:45.000000000",1021,274.2433]
["2020-03-05T18:32:45.000000000","2020-03-06T01:32:45.000000000",1133,951.9479]
["2020-03-05T18:33:00.000000000","2020-03-06T01:33:00.000000000",1019,30153.48]
["2020-03-05T18:33:00.000000000","2020-03-06T01:33:00.000000000",1023,31046.71]
["2020-03-05T18:33:15.000000000","2020-03-06T01:33:15.000000000",1017,476670.8]
["2020-03-05T18:33:15.000000000","2020-03-06T01:33:15.000000000",1021,274.3476]
["2020-03-05T18:33:15.000000000","2020-03-06T01:33:15.000000000",1133,951.9229]
["2020-03-05T18:33:30.000000000","2020-03-06T01:33:30.000000000",1019,30200.199999999997]
["2020-03-05T18:33:30.000000000","2020-03-06T01:33:30.000000000",1023,31153.48]
["2020-03-05T18:33:45.000000000","2020-03-06T01:33:45.000000000",1017,476750.0]
["2020-03-05T18:33:45.000000000","2020-03-06T01:33:45.000000000",1021,274.3654]
["2020-03-05T18:33:45.000000000","2020-03-06T01:33:45.000000000",1133,952.0979]
["2020-03-05T18:34:00.000000000","2020-03-06T01:34:00.000000000",1019,30046.71]
["2020-03-05T18:34:00.000000000","2020-03-06T01:34:00.000000000",1023,31100.100000000002]
["2020-03-05T18:34:15.000000000","2020-03-06T01:34:15.000000000",1017,476881.3]
["2020-03-05T18:34:15.000000000","2020-03-06T01:34:15.000000000",1021,274.4831]
["2020-03-05T18:34:15.000000000","2020-03-06T01:34:15.000000000",1133,952.0021]
["2020-03-05T18:34:30.000000000","2020-03-06T01:34:30.000000000",1019,30046.71]
["2020-03-05T18:34:30.000000000","2020-03-06T01:34:30.000000000",1023,31100.100000000002]
["2020-03-05T18:34:45.000000000","2020-03-06T01:34:45.000000000",1017,477120.8]
["2020-03-05T18:34:45.000000000","2020-03-06T01:34:45.000000000",1021,274.2944]
["2020-03-05T18:34:45.000000000","2020-03-06T01:34:45.000000000",1133,952.4083]
["2020-03-05T18:35:00.000000000","2020-03-06T01:35:00.000000000",1019,30000.0]
["2020-03-05T18:35:00.000000000","2020-03-06T01:35:00.000000000",1023,31000.0]
["2020-03-05T18:35:15.000000000","2020-03-06T01:35:15.000000000",1017,477291.7]
["2020-03-05T18:35:15.000000000","2020-03-06T01:35:15.000000000",1021,274.4142]
["2020-03-05T18:35:15.000000000","2020-03-06T01:35:15.000000000",1133,954.0625]
["2020-03-05T18:35:30.000000000","2020-03-06T01:35:30.000000000",1019,29446.75]
["2020-03-05T18:35:30.000000000","2020-03-06T01:35:30.000000000",1023,31000.0]
["2020-03-05T18:35:45.000000000","2020-03-06T01:35:45.000000000",1017,477206.2]
["2020-03-05T18:35:45.000000000","2020-03-06T01:35:45.000000000",1021,274.5363]
["2020-03-05T18:35:45.000000000","2020-03-06T01:35:45.000000000",1133,952.6166]
["2020-03-05T18:36:00.000000000","2020-03-06T01:36:00.000000000",1019,29400.15]
["2020-03-05T18:36:00.000000000","2020-03-06T01:36:00.000000000",1023,30946.75]
["2020-03-05T18:36:15.000000000","2020-03-06T01:36:15.000000000",1017,476902.10000000003]
["2020-03-05T18:36:15.000000000","2020-03-06T01:36:15.000000000",1021,274.5674]
["2020-03-05T18:36:15.000000000","2020-03-06T01:36:15.000000000",1133,952.4146]
["2020-03-05T18:36:30.000000000","2020-03-06T01:36:30.000000000",1019,29246.8]
["2020-03-05T18:36:30.000000000","2020-03-06T01:36:30.000000000",1023,31000.0]
["2020-03-05T18:36:45.000000000","2020-03-06T01:36:45.000000000",1017,477166.7]
["2020-03-05T18:36:45.000000000","2020-03-06T01:36:45.000000000",1021,274.3921]
["2020-03-05T18:36:45.000000000","2020-03-06T01:36:45.000000000",1133,952.9709]
["2020-03-05T18:37:00.000000000","2020-03-06T01:37:00.000000000",1019,29300.05]
["2020-03-05T18:37:00.000000000","2020-03-06T01:37:00.000000000",1023,30946.75]
["2020-03-05T18:37:15.000000000","2020-03-06T01:37:15.000000000",1017,477277.10000000003]
["2020-03-05T18:37:15.000000000","2020-03-06T01:37:15.000000000",1021,274.4542]
["2020-03-05T18:37:15.000000000","2020-03-06T01:37:15.000000000",1133,952.8813]
["2020-03-05T18:37:30.000000000","2020-03-06T01:37:30.000000000",1019,29200.199999999997]
["2020-03-05T18:37:30.000000000","2020-03-06T01:37:30.000000000",1023,30746.8]
["2020-03-05T18:37:45.000000000","2020-03-06T01:37:45.000000000",1017,477237.5]
["2020-03-05T18:37:45.000000000","2020-03-06T01:37:45.000000000",1021,274.6074]
["2020-03-05T18:37:45.000000000","2020-03-06T01:37:45.000000000",1133,952.8688]
["2020-03-05T18:38:00.000000000","2020-03-06T01:38:00.000000000",1019,29200.199999999997]
["2020-03-05T18:38:00.000000000","2020-03-06T01:38:00.000000000",1023,30853.44]
["2020-03-05T18:38:15.000000000","2020-03-06T01:38:15.000000000",1017,477033.3]
["2020-03-05T18:38:15.000000000","2020-03-06T01:38:15.000000000",1021,274.6097]
["2020-03-05T18:38:15.000000000","2020-03-06T01:38:15.000000000",1133,952.4291]
["2020-03-05T18:38:30.000000000","2020-03-06T01:38:30.000000000",1019,29300.05]
["2020-03-05T18:38:30.000000000","2020-03-06T01:38:30.000000000",1023,30800.05]
["2020-03-05T18:38:45.000000000","2020-03-06T01:38:45.000000000",1017,477191.7]
["2020-03-05T18:38:45.000000000","2020-03-06T01:38:45.000000000",1021,274.4476]
["2020-03-05T18:38:45.000000000","2020-03-06T01:38:45.000000000",1133,952.3959]
["2020-03-05T18:39:00.000000000","2020-03-06T01:39:00.000000000",1019,29200.199999999997]
["2020-03-05T18:39:00.000000000","2020-03-06T01:39:00.000000000",1023,30800.05]
["2020-03-05T18:39:15.000000000","2020-03-06T01:39:15.000000000",1017,477056.2]
["2020-03-05T18:39:15.000000000","2020-03-06T01:39:15.000000000",1021,274.5253]
["2020-03-05T18:39:15.000000000","2020-03-06T01:39:15.000000000",1133,952.5937]
["2020-03-05T18:39:30.000000000","2020-03-06T01:39:30.000000000",1019,29046.71]
["2020-03-05T18:39:30.000000000","2020-03-06T01:39:30.000000000",1023,30600.100000000002]
["2020-03-05T18:39:45.000000000","2020-03-06T01:39:45.000000000",1017,477029.2]
["2020-03-05T18:39:45.000000000","2020-03-06T01:39:45.000000000",1021,274.5075]
["2020-03-05T18:39:45.000000000","2020-03-06T01:39:45.000000000",1133,952.4417]
["2020-03-05T18:40:00.000000000","2020-03-06T01:40:00.000000000",1019,29000.0]
["2020-03-05T18:40:00.000000000","2020-03-06T01:40:00.000000000",1023,30600.100000000002]
["2020-03-05T18:40:15.000000000","2020-03-06T01:40:15.000000000",1017,476795.8]
["2020-03-05T18:40:15.000000000","2020-03-06T01:40:15.000000000",1021,274.341]
["2020-03-05T18:40:15.000000000","2020-03-06T01:40:15.000000000",1133,952.4041]
["2020-03-05T18:40:30.000000000","2020-03-06T01:40:30.000000000",1019,29000.0]
["2020-03-05T18:40:30.000000000","2020-03-06T01:40:30.000000000",1023,30546.71]
["2020-03-05T18:40:45.000000000","2020-03-06T01:40:45.000000000",1017,477025.0]
["2020-03-05T18:40:45.000000000","2020-03-06T01:40:45.000000000",1021,274.4276]
["2020-03-05T18:40:45.000000000","2020-03-06T01:40:45.000000000",1133,952.5479]
["2020-03-05T18:41:00.000000000","2020-03-06T01:41:00.000000000",1019,29000.0]
["2020-03-05T18:41:00.000000000","2020-03-06T01:41:00.000000000",1023,30500.0]
["2020-03-05T18:41:15.000000000","2020-03-06T01:41:15.000000000",1017,476956.2]
["2020-03-05T18:41:15.000000000","2020-03-06T01:41:15.000000000",1021,274.4409]
["2020-03-05T18:41:15.000000000","2020-03-06T01:41:15.000000000",1133,952.6812]
["2020-03-05T18:41:30.000000000","2020-03-06T01:41:30.000000000",1019,28900.15]
["2020-03-05T18:41:30.000000000","2020-03-06T01:41:30.000000000",1023,30400.15]
["2020-03-05T18:41:45.000000000","2020-03-06T01:41:45.000000000",1017,476964.60000000003]
["2020-03-05T18:41:45.000000000","2020-03-06T01:41:45.000000000",1021,274.4409]
["2020-03-05T18:41:45.000000000","2020-03-06T01:41:45.000000000",1133,952.6688]
["2020-03-05T18:42:00.000000000","2020-03-06T01:42:00.000000000",1019,29000.0]
["2020-03-05T18:42:00.000000000","2020-03-06T01:42:00.000000000",1023,30493.46]
["2020-03-05T18:42:15.000000000","2020-03-06T01:42:15.000000000",1017,476556.2]
["2020-03-05T18:42:15.000000000","2020-03-06T01:42:15.000000000",1021,274.3832]
["2020-03-05T18:42:15.000000000","2020-03-06T01:42:15.000000000",1133,952.1187]
["2020-03-05T18:42:30.000000000","2020-03-06T01:42:30.000000000",1019,28946.75]
["2020-03-05T18:42:30.000000000","2020-03-06T01:42:30.000000000",1023,30300.05]
["2020-03-05T18:42:45.000000000","2020-03-06T01:42:45.000000000",1017,476702.1]
["2020-03-05T18:42:45.000000000","2020-03-06T01:42:45.000000000",1021,274.4609]
["2020-03-05T18:42:45.000000000","2020-03-06T01:42:45.000000000",1133,952.1209]
["2020-03-05T18:43:00.000000000","2020-03-06T01:43:00.000000000",1019,28953.399999999998]
["2020-03-05T18:43:00.000000000","2020-03-06T01:43:00.000000000",1023,30300.05]
["2020-03-05T18:43:15.000000000","2020-03-06T01:43:15.000000000",1017,476941.7]
["2020-03-05T18:43:15.000000000","2020-03-06T01:43:15.000000000",1021,274.2922]
["2020-03-05T18:43:15.000000000","2020-03-06T01:43:15.000000000",1133,952.55]
["2020-03-05T18:43:30.000000000","2020-03-06T01:43:30.000000000",1019,28946.75]
["2020-03-05T18:43:30.000000000","2020-03-06T01:43:30.000000000",1023,30293.510000000002]
["2020-03-05T18:43:45.000000000","2020-03-06T01:43:45.000000000",1017,476664.60000000003]
["2020-03-05T18:43:45.000000000","2020-03-06T01:43:45.000000000",1021,274.3277]
["2020-03-05T18:43:45.000000000","2020-03-06T01:43:45.000000000",1133,952.1104]
["2020-03-05T18:44:00.000000000","2020-03-06T01:44:00.000000000",1019,28846.76]
["2020-03-05T18:44:00.000000000","2020-03-06T01:44:00.000000000",1023,30253.45]
["2020-03-05T18:44:15.000000000","2020-03-06T01:44:15.000000000",1017,476652.10000000003]
["2020-03-05T18:44:15.000000000","2020-03-06T01:44:15.000000000",1021,274.4254]
["2020-03-05T18:44:15.000000000","2020-03-06T01:44:15.000000000",1133,951.9833]
["2020-03-05T18:44:30.000000000","2020-03-06T01:44:30.000000000",1019,28793.510000000002]
["2020-03-05T18:44:30.000000000","2020-03-06T01:44:30.000000000",1023,30300.05]
["2020-03-05T18:44:45.000000000","2020-03-06T01:44:45.000000000",1017,477295.8]
["2020-03-05T18:44:45.000000000","2020-03-06T01:44:45.000000000",1021,274.3498]
["2020-03-05T18:44:45.000000000","2020-03-06T01:44:45.000000000",1133,952.9271]
["2020-03-05T18:45:00.000000000","2020-03-06T01:45:00.000000000",1019,28646.809999999998]
["2020-03-05T18:45:00.000000000","2020-03-06T01:45:00.000000000",1023,30400.15]
["2020-03-05T18:45:15.000000000","2020-03-06T01:45:15.000000000",1017,476970.8]
["2020-03-05T18:45:15.000000000","2020-03-06T01:45:15.000000000",1021,274.5585]
["2020-03-05T18:45:15.000000000","2020-03-06T01:45:15.000000000",1133,952.1416]
["2020-03-05T18:45:30.000000000","2020-03-06T01:45:30.000000000",1019,28600.100000000002]
["2020-03-05T18:45:30.000000000","2020-03-06T01:45:30.000000000",1023,30140.02]
["2020-03-05T18:45:45.000000000","2020-03-06T01:45:45.000000000",1017,477177.1]
["2020-03-05T18:45:45.000000000","2020-03-06T01:45:45.000000000",1021,274.3322]
["2020-03-05T18:45:45.000000000","2020-03-06T01:45:45.000000000",1133,952.6938]
["2020-03-05T18:46:00.000000000","2020-03-06T01:46:00.000000000",1019,28646.809999999998]
["2020-03-05T18:46:00.000000000","2020-03-06T01:46:00.000000000",1023,30106.77]
["2020-03-05T18:46:15.000000000","2020-03-06T01:46:15.000000000",1017,476837.5]
["2020-03-05T18:46:15.000000000","2020-03-06T01:46:15.000000000",1021,274.4032]
["2020-03-05T18:46:15.000000000","2020-03-06T01:46:15.000000000",1133,952.3271]
["2020-03-05T18:46:30.000000000","2020-03-06T01:46:30.000000000",1019,28600.100000000002]
["2020-03-05T18:46:30.000000000","2020-03-06T01:46:30.000000000",1023,30140.02]
["2020-03-05T18:46:45.000000000","2020-03-06T01:46:45.000000000",1017,477439.6]
["2020-03-05T18:46:45.000000000","2020-03-06T01:46:45.000000000",1021,274.5097]
["2020-03-05T18:46:45.000000000","2020-03-06T01:46:45.000000000",1133,952.825]
["2020-03-05T18:47:00.000000000","2020-03-06T01:47:00.000000000",1019,28500.0]
["2020-03-05T18:47:00.000000000","2020-03-06T01:47:00.000000000",1023,29766.670000000002]
["2020-03-05T18:47:15.000000000","2020-03-06T01:47:15.000000000",1017,477212.5]
["2020-03-05T18:47:15.000000000","2020-03-06T01:47:15.000000000",1021,274.392]
["2020-03-05T18:47:15.000000000","2020-03-06T01:47:15.000000000",1133,952.5979]
["2020-03-05T18:47:30.000000000","2020-03-06T01:47:30.000000000",1019,28453.399999999998]
["2020-03-05T18:47:30.000000000","2020-03-06T01:47:30.000000000",1023,30053.38]
["2020-03-05T18:47:45.000000000","2020-03-06T01:47:45.000000000",1017,477416.7]
["2020-03-05T18:47:45.000000000","2020-03-06T01:47:45.000000000",1021,274.492]
["2020-03-05T18:47:45.000000000","2020-03-06T01:47:45.000000000",1133,952.8438]
["2020-03-05T18:48:00.000000000","2020-03-06T01:48:00.000000000",1019,28400.15]
["2020-03-05T18:48:00.000000000","2020-03-06T01:48:00.000000000",1023,30200.199999999997]
["2020-03-05T18:48:15.000000000","2020-03-06T01:48:15.000000000",1017,477550.0]
["2020-03-05T18:48:15.000000000","2020-03-06T01:48:15.000000000",1021,274.4809]
["2020-03-05T18:48:15.000000000","2020-03-06T01:48:15.000000000",1133,953.1271]
["2020-03-05T18:48:30.000000000","2020-03-06T01:48:30.000000000",1019,28300.05]
["2020-03-05T18:48:30.000000000","2020-03-06T01:48:30.000000000",1023,29780.05]
["2020-03-05T18:48:45.000000000","2020-03-06T01:48:45.000000000",1017,477664.60000000003]
["2020-03-05T18:48:45.000000000","2020-03-06T01:48:45.000000000",1021,274.6652]
["2020-03-05T18:48:45.000000000","2020-03-06T01:48:45.000000000",1133,953.6729]
["2020-03-05T18:49:00.000000000","2020-03-06T01:49:00.000000000",1019,28300.05]
["2020-03-05T18:49:00.000000000","2020-03-06T01:49:00.000000000",1023,29733.329999999998]
["2020-03-05T18:49:15.000000000","2020-03-06T01:49:15.000000000",1017,477247.9]
["2020-03-05T18:49:15.000000000","2020-03-06T01:49:15.000000000",1021,274.5697]
["2020-03-05T18:49:15.000000000","2020-03-06T01:49:15.000000000",1133,952.9541]
["2020-03-05T18:49:30.000000000","2020-03-06T01:49:30.000000000",1019,28306.84]
["2020-03-05T18:49:30.000000000","2020-03-06T01:49:30.000000000",1023,29500.0]
["2020-03-05T18:49:45.000000000","2020-03-06T01:49:45.000000000",1017,477316.7]
["2020-03-05T18:49:45.000000000","2020-03-06T01:49:45.000000000",1021,274.5275]
["2020-03-05T18:49:45.000000000","2020-03-06T01:49:45.000000000",1133,952.6709]
["2020-03-05T18:50:00.000000000","2020-03-06T01:50:00.000000000",1019,28300.05]
["2020-03-05T18:50:00.000000000","2020-03-06T01:50:00.000000000",1023,29400.15]
["2020-03-05T18:50:15.000000000","2020-03-06T01:50:15.000000000",1017,477108.3]
["2020-03-05T18:50:15.000000000","2020-03-06T01:50:15.000000000",1021,274.4786]
["2020-03-05T18:50:15.000000000","2020-03-06T01:50:15.000000000",1133,952.3916]
["2020-03-05T18:50:30.000000000","2020-03-06T01:50:30.000000000",1019,28246.8]
["2020-03-05T18:50:30.000000000","2020-03-06T01:50:30.000000000",1023,29446.75]
["2020-03-05T18:50:45.000000000","2020-03-06T01:50:45.000000000",1017,477266.7]
["2020-03-05T18:50:45.000000000","2020-03-06T01:50:45.000000000",1021,274.4897]
["2020-03-05T18:50:45.000000000","2020-03-06T01:50:45.000000000",1133,952.8334]
["2020-03-05T18:51:00.000000000","2020-03-06T01:51:00.000000000",1019,28046.71]
["2020-03-05T18:51:00.000000000","2020-03-06T01:51:00.000000000",1023,29200.199999999997]
["2020-03-05T18:51:15.000000000","2020-03-06T01:51:15.000000000",1017,477283.3]
["2020-03-05T18:51:15.000000000","2020-03-06T01:51:15.000000000",1021,274.4187]
["2020-03-05T18:51:15.000000000","2020-03-06T01:51:15.000000000",1133,952.6333]
["2020-03-05T18:51:30.000000000","2020-03-06T01:51:30.000000000",1019,28100.100000000002]
["2020-03-05T18:51:30.000000000","2020-03-06T01:51:30.000000000",1023,29400.15]
["2020-03-05T18:51:45.000000000","2020-03-06T01:51:45.000000000",1017,477250.0]
["2020-03-05T18:51:45.000000000","2020-03-06T01:51:45.000000000",1021,274.2589]
["2020-03-05T18:51:45.000000000","2020-03-06T01:51:45.000000000",1133,952.6458]
["2020-03-05T18:52:00.000000000","2020-03-06T01:52:00.000000000",1019,28053.38]
["2020-03-05T18:52:00.000000000","2020-03-06T01:52:00.000000000",1023,29200.199999999997]
["2020-03-05T18:52:15.000000000","2020-03-06T01:52:15.000000000",1017,477116.69999999995]
["2020-03-05T18:52:15.000000000","2020-03-06T01:52:15.000000000",1021,274.4098]
["2020-03-05T18:52:15.000000000","2020-03-06T01:52:15.000000000",1133,952.2917]
["2020-03-05T18:52:30.000000000","2020-03-06T01:52:30.000000000",1019,28100.100000000002]
["2020-03-05T18:52:30.000000000","2020-03-06T01:52:30.000000000",1023,29246.8]
["2020-03-05T18:52:45.000000000","2020-03-06T01:52:45.000000000",1017,477304.19999999995]
["2020-03-05T18:52:45.000000000","2020-03-06T01:52:45.000000000",1021,274.432]
["2020-03-05T18:52:45.000000000","2020-03-06T01:52:45.000000000",1133,952.5896]
["2020-03-05T18:53:00.000000000","2020-03-06T01:53:00.000000000",1019,28100.100000000002]
["2020-03-05T18:53:00.000000000","2020-03-06T01:53:00.000000000",1023,29246.8]
["2020-03-05T18:53:15.000000000","2020-03-06T01:53:15.000000000",1017,477325.0]
["2020-03-05T18:53:15.000000000","2020-03-06T01:53:15.000000000",1021,274.4298]
["2020-03-05T18:53:15.000000000","2020-03-06T01:53:15.000000000",1133,952.8458]
["2020-03-05T18:53:30.000000000","2020-03-06T01:53:30.000000000",1019,27946.75]
["2020-03-05T18:53:30.000000000","2020-03-06T01:53:30.000000000",1023,29200.199999999997]
["2020-03-05T18:53:45.000000000","2020-03-06T01:53:45.000000000",1017,477352.10000000003]
["2020-03-05T18:53:45.000000000","2020-03-06T01:53:45.000000000",1021,274.4253]
["2020-03-05T18:53:45.000000000","2020-03-06T01:53:45.000000000",1133,952.7584]
["2020-03-05T18:54:00.000000000","2020-03-06T01:54:00.000000000",1019,27953.399999999998]
["2020-03-05T18:54:00.000000000","2020-03-06T01:54:00.000000000",1023,29100.100000000002]
["2020-03-05T18:54:15.000000000","2020-03-06T01:54:15.000000000",1017,477060.4]
["2020-03-05T18:54:15.000000000","2020-03-06T01:54:15.000000000",1021,274.4254]
["2020-03-05T18:54:15.000000000","2020-03-06T01:54:15.000000000",1133,952.4333]
["2020-03-05T18:54:30.000000000","2020-03-06T01:54:30.000000000",1019,28046.71]
["2020-03-05T18:54:30.000000000","2020-03-06T01:54:30.000000000",1023,28993.46]
["2020-03-05T18:54:45.000000000","2020-03-06T01:54:45.000000000",1017,477185.4]
["2020-03-05T18:54:45.000000000","2020-03-06T01:54:45.000000000",1021,274.4565]
["2020-03-05T18:54:45.000000000","2020-03-06T01:54:45.000000000",1133,952.625]
["2020-03-05T18:55:00.000000000","2020-03-06T01:55:00.000000000",1019,28046.71]
["2020-03-05T18:55:00.000000000","2020-03-06T01:55:00.000000000",1023,29000.0]
["2020-03-05T18:55:15.000000000","2020-03-06T01:55:15.000000000",1017,477368.7]
["2020-03-05T18:55:15.000000000","2020-03-06T01:55:15.000000000",1021,274.5141]
["2020-03-05T18:55:15.000000000","2020-03-06T01:55:15.000000000",1133,952.9395]
["2020-03-05T18:55:30.000000000","2020-03-06T01:55:30.000000000",1019,27900.15]
["2020-03-05T18:55:30.000000000","2020-03-06T01:55:30.000000000",1023,28900.15]
["2020-03-05T18:55:45.000000000","2020-03-06T01:55:45.000000000",1017,477527.10000000003]
["2020-03-05T18:55:45.000000000","2020-03-06T01:55:45.000000000",1021,274.6141]
["2020-03-05T18:55:45.000000000","2020-03-06T01:55:45.000000000",1133,954.7688]
["2020-03-05T18:56:00.000000000","2020-03-06T01:56:00.000000000",1019,27853.44]
["2020-03-05T18:56:00.000000000","2020-03-06T01:56:00.000000000",1023,28846.76]
["2020-03-05T18:56:15.000000000","2020-03-06T01:56:15.000000000",1017,476991.69999999995]
["2020-03-05T18:56:15.000000000","2020-03-06T01:56:15.000000000",1021,274.6208]
["2020-03-05T18:56:15.000000000","2020-03-06T01:56:15.000000000",1133,952.2313]
["2020-03-05T18:56:30.000000000","2020-03-06T01:56:30.000000000",1019,27800.05]
["2020-03-05T18:56:30.000000000","2020-03-06T01:56:30.000000000",1023,28846.76]
["2020-03-05T18:56:45.000000000","2020-03-06T01:56:45.000000000",1017,477427.1]
["2020-03-05T18:56:45.000000000","2020-03-06T01:56:45.000000000",1021,274.4186]
["2020-03-05T18:56:45.000000000","2020-03-06T01:56:45.000000000",1133,952.8729]
["2020-03-05T18:57:00.000000000","2020-03-06T01:57:00.000000000",1019,27746.8]
["2020-03-05T18:57:00.000000000","2020-03-06T01:57:00.000000000",1023,28846.76]
["2020-03-05T18:57:15.000000000","2020-03-06T01:57:15.000000000",1017,477297.9]
["2020-03-05T18:57:15.000000000","2020-03-06T01:57:15.000000000",1021,274.3144]
["2020-03-05T18:57:15.000000000","2020-03-06T01:57:15.000000000",1133,952.8083]
["2020-03-05T18:57:30.000000000","2020-03-06T01:57:30.000000000",1019,27700.199999999997]
["2020-03-05T18:57:30.000000000","2020-03-06T01:57:30.000000000",1023,28846.76]
["2020-03-05T18:57:45.000000000","2020-03-06T01:57:45.000000000",1017,477706.2]
["2020-03-05T18:57:45.000000000","2020-03-06T01:57:45.000000000",1021,274.4986]
["2020-03-05T18:57:45.000000000","2020-03-06T01:57:45.000000000",1133,954.8208]
["2020-03-05T18:58:00.000000000","2020-03-06T01:58:00.000000000",1019,27800.05]
["2020-03-05T18:58:00.000000000","2020-03-06T01:58:00.000000000",1023,28746.8]
["2020-03-05T18:58:15.000000000","2020-03-06T01:58:15.000000000",1017,476881.3]
["2020-03-05T18:58:15.000000000","2020-03-06T01:58:15.000000000",1021,274.5385]
["2020-03-05T18:58:15.000000000","2020-03-06T01:58:15.000000000",1133,952.2292]
["2020-03-05T18:58:30.000000000","2020-03-06T01:58:30.000000000",1019,27646.809999999998]
["2020-03-05T18:58:30.000000000","2020-03-06T01:58:30.000000000",1023,28693.41]
["2020-03-05T18:58:45.000000000","2020-03-06T01:58:45.000000000",1017,477439.6]
["2020-03-05T18:58:45.000000000","2020-03-06T01:58:45.000000000",1021,274.23]
["2020-03-05T18:58:45.000000000","2020-03-06T01:58:45.000000000",1133,952.9917]
["2020-03-05T18:59:00.000000000","2020-03-06T01:59:00.000000000",1019,27546.71]
["2020-03-05T18:59:00.000000000","2020-03-06T01:59:00.000000000",1023,28800.05]
["2020-03-05T18:59:15.000000000","2020-03-06T01:59:15.000000000",1017,477600.0]
["2020-03-05T18:59:15.000000000","2020-03-06T01:59:15.000000000",1021,274.4809]
["2020-03-05T18:59:15.000000000","2020-03-06T01:59:15.000000000",1133,953.3625]
["2020-03-05T18:59:30.000000000","2020-03-06T01:59:30.000000000",1019,27500.0]
["2020-03-05T18:59:30.000000000","2020-03-06T01:59:30.000000000",1023,28746.8]
["2020-03-05T18:59:45.000000000","2020-03-06T01:59:45.000000000",1017,477466.7]
["2020-03-05T18:59:45.000000000","2020-03-06T01:59:45.000000000",1021,274.5608]
["2020-03-05T18:59:45.000000000","2020-03-06T01:59:45.000000000",1133,953.4]
["2020-03-05T19:00:00.000000000","2020-03-06T02:00:00.000000000",1019,27600.100000000002]
["2020-03-05T19:00:00.000000000","2020-03-06T02:00:00.000000000",1023,28700.199999999997]
["2020-03-05T19:00:15.000000000","2020-03-06T02:00:15.000000000",1017,477489.6]
["2020-03-05T19:00:15.000000000","2020-03-06T02:00:15.000000000",1021,274.7028]
["2020-03-05T19:00:15.000000000","2020-03-06T02:00:15.000000000",1133,952.0396]
["2020-03-05T19:00:30.000000000","2020-03-06T02:00:30.000000000",1019,27553.38]
["2020-03-05T19:00:30.000000000","2020-03-06T02:00:30.000000000",1023,28546.71]
["2020-03-05T19:00:45.000000000","2020-03-06T02:00:45.000000000",1017,477581.2]
["2020-03-05T19:00:45.000000000","2020-03-06T02:00:45.000000000",1021,274.5807]
["2020-03-05T19:00:45.000000000","2020-03-06T02:00:45.000000000",1133,954.9541]
["2020-03-05T19:01:00.000000000","2020-03-06T02:01:00.000000000",1019,27500.0]
["2020-03-05T19:01:00.000000000","2020-03-06T02:01:00.000000000",1023,28706.74]
["2020-03-05T19:01:15.000000000","2020-03-06T02:01:15.000000000",1017,477837.5]
["2020-03-05T19:01:15.000000000","2020-03-06T02:01:15.000000000",1021,274.5897]
["2020-03-05T19:01:15.000000000","2020-03-06T02:01:15.000000000",1133,955.2062]
["2020-03-05T19:01:30.000000000","2020-03-06T02:01:30.000000000",1019,27500.0]
["2020-03-05T19:01:30.000000000","2020-03-06T02:01:30.000000000",1023,28646.809999999998]
["2020-03-05T19:01:45.000000000","2020-03-06T02:01:45.000000000",1017,476304.19999999995]
["2020-03-05T19:01:45.000000000","2020-03-06T02:01:45.000000000",1021,274.6563]
["2020-03-05T19:01:45.000000000","2020-03-06T02:01:45.000000000",1133,953.5355]
["2020-03-05T19:02:00.000000000","2020-03-06T02:02:00.000000000",1019,27500.0]
["2020-03-05T19:02:00.000000000","2020-03-06T02:02:00.000000000",1023,28500.0]
["2020-03-05T19:02:15.000000000","2020-03-06T02:02:15.000000000",1017,477645.8]
["2020-03-05T19:02:15.000000000","2020-03-06T02:02:15.000000000",1021,274.5586]
["2020-03-05T19:02:15.000000000","2020-03-06T02:02:15.000000000",1133,954.0666]
["2020-03-05T19:02:30.000000000","2020-03-06T02:02:30.000000000",1019,27346.76]
["2020-03-05T19:02:30.000000000","2020-03-06T02:02:30.000000000",1023,28600.100000000002]
["2020-03-05T19:02:45.000000000","2020-03-06T02:02:45.000000000",1017,477850.0]
["2020-03-05T19:02:45.000000000","2020-03-06T02:02:45.000000000",1021,274.694]
["2020-03-05T19:02:45.000000000","2020-03-06T02:02:45.000000000",1133,953.9667]
["2020-03-05T19:03:00.000000000","2020-03-06T02:03:00.000000000",1019,27346.76]
["2020-03-05T19:03:00.000000000","2020-03-06T02:03:00.000000000",1023,28700.199999999997]
["2020-03-05T19:03:15.000000000","2020-03-06T02:03:15.000000000",1017,477489.6]
["2020-03-05T19:03:15.000000000","2020-03-06T02:03:15.000000000",1021,274.6164]
["2020-03-05T19:03:15.000000000","2020-03-06T02:03:15.000000000",1133,955.25]
["2020-03-05T19:03:30.000000000","2020-03-06T02:03:30.000000000",1019,27253.45]
["2020-03-05T19:03:30.000000000","2020-03-06T02:03:30.000000000",1023,28340.11]
["2020-03-05T19:03:45.000000000","2020-03-06T02:03:45.000000000",1017,477750.0]
["2020-03-05T19:03:45.000000000","2020-03-06T02:03:45.000000000",1021,274.7095]
["2020-03-05T19:03:45.000000000","2020-03-06T02:03:45.000000000",1133,955.5313]
["2020-03-05T19:04:00.000000000","2020-03-06T02:04:00.000000000",1019,27300.05]
["2020-03-05T19:04:00.000000000","2020-03-06T02:04:00.000000000",1023,28300.05]
["2020-03-05T19:04:15.000000000","2020-03-06T02:04:15.000000000",1017,477718.8]
["2020-03-05T19:04:15.000000000","2020-03-06T02:04:15.000000000",1021,274.7295]
["2020-03-05T19:04:15.000000000","2020-03-06T02:04:15.000000000",1133,953.7563]
["2020-03-05T19:04:30.000000000","2020-03-06T02:04:30.000000000",1019,27246.8]
["2020-03-05T19:04:30.000000000","2020-03-06T02:04:30.000000000",1023,28400.15]
["2020-03-05T19:04:45.000000000","2020-03-06T02:04:45.000000000",1017,477677.1]
["2020-03-05T19:04:45.000000000","2020-03-06T02:04:45.000000000",1021,274.7073]
["2020-03-05T19:04:45.000000000","2020-03-06T02:04:45.000000000",1133,953.7271]
["2020-03-05T19:05:00.000000000","2020-03-06T02:05:00.000000000",1019,27200.199999999997]
["2020-03-05T19:05:00.000000000","2020-03-06T02:05:00.000000000",1023,28146.809999999998]
["2020-03-05T19:05:15.000000000","2020-03-06T02:05:15.000000000",1017,477535.39999999997]
["2020-03-05T19:05:15.000000000","2020-03-06T02:05:15.000000000",1021,274.7762]
["2020-03-05T19:05:15.000000000","2020-03-06T02:05:15.000000000",1133,953.4291]
["2020-03-05T19:05:30.000000000","2020-03-06T02:05:30.000000000",1019,27253.45]
["2020-03-05T19:05:30.000000000","2020-03-06T02:05:30.000000000",1023,28200.199999999997]
["2020-03-05T19:05:45.000000000","2020-03-06T02:05:45.000000000",1017,477775.0]
["2020-03-05T19:05:45.000000000","2020-03-06T02:05:45.000000000",1021,274.6185]
["2020-03-05T19:05:45.000000000","2020-03-06T02:05:45.000000000",1133,954.4187]
["2020-03-05T19:06:00.000000000","2020-03-06T02:06:00.000000000",1019,27253.45]
["2020-03-05T19:06:00.000000000","2020-03-06T02:06:00.000000000",1023,28300.05]
["2020-03-05T19:06:15.000000000","2020-03-06T02:06:15.000000000",1017,477650.0]
["2020-03-05T19:06:15.000000000","2020-03-06T02:06:15.000000000",1021,274.7584]
["2020-03-05T19:06:15.000000000","2020-03-06T02:06:15.000000000",1133,954.2438]
["2020-03-05T19:06:30.000000000","2020-03-06T02:06:30.000000000",1019,27100.100000000002]
["2020-03-05T19:06:30.000000000","2020-03-06T02:06:30.000000000",1023,28246.8]
["2020-03-05T19:06:45.000000000","2020-03-06T02:06:45.000000000",1017,477560.4]
["2020-03-05T19:06:45.000000000","2020-03-06T02:06:45.000000000",1021,274.6873]
["2020-03-05T19:06:45.000000000","2020-03-06T02:06:45.000000000",1133,954.9896]
["2020-03-05T19:07:00.000000000","2020-03-06T02:07:00.000000000",1019,27053.38]
["2020-03-05T19:07:00.000000000","2020-03-06T02:07:00.000000000",1023,28200.199999999997]
["2020-03-05T19:07:15.000000000","2020-03-06T02:07:15.000000000",1017,477381.3]
["2020-03-05T19:07:15.000000000","2020-03-06T02:07:15.000000000",1021,274.6718]
["2020-03-05T19:07:15.000000000","2020-03-06T02:07:15.000000000",1133,953.498]
["2020-03-05T19:07:30.000000000","2020-03-06T02:07:30.000000000",1019,27046.71]
["2020-03-05T19:07:30.000000000","2020-03-06T02:07:30.000000000",1023,28193.41]
["2020-03-05T19:07:45.000000000","2020-03-06T02:07:45.000000000",1017,477385.4]
["2020-03-05T19:07:45.000000000","2020-03-06T02:07:45.000000000",1021,274.6851]
["2020-03-05T19:07:45.000000000","2020-03-06T02:07:45.000000000",1133,955.2896]
["2020-03-05T19:08:00.000000000","2020-03-06T02:08:00.000000000",1019,26900.15]
["2020-03-05T19:08:00.000000000","2020-03-06T02:08:00.000000000",1023,28046.71]
["2020-03-05T19:08:15.000000000","2020-03-06T02:08:15.000000000",1017,477535.39999999997]
["2020-03-05T19:08:15.000000000","2020-03-06T02:08:15.000000000",1021,274.7295]
["2020-03-05T19:08:15.000000000","2020-03-06T02:08:15.000000000",1133,953.5458]
["2020-03-05T19:08:30.000000000","2020-03-06T02:08:30.000000000",1019,26953.399999999998]
["2020-03-05T19:08:30.000000000","2020-03-06T02:08:30.000000000",1023,28000.0]
["2020-03-05T19:08:45.000000000","2020-03-06T02:08:45.000000000",1017,477391.7]
["2020-03-05T19:08:45.000000000","2020-03-06T02:08:45.000000000",1021,274.5697]
["2020-03-05T19:08:45.000000000","2020-03-06T02:08:45.000000000",1133,954.6604]
["2020-03-05T19:09:00.000000000","2020-03-06T02:09:00.000000000",1019,27000.0]
["2020-03-05T19:09:00.000000000","2020-03-06T02:09:00.000000000",1023,28046.71]
["2020-03-05T19:09:15.000000000","2020-03-06T02:09:15.000000000",1017,477770.8]
["2020-03-05T19:09:15.000000000","2020-03-06T02:09:15.000000000",1021,274.4764]
["2020-03-05T19:09:15.000000000","2020-03-06T02:09:15.000000000",1133,953.6854]
["2020-03-05T19:09:30.000000000","2020-03-06T02:09:30.000000000",1019,26900.15]
["2020-03-05T19:09:30.000000000","2020-03-06T02:09:30.000000000",1023,28000.0]
["2020-03-05T19:09:45.000000000","2020-03-06T02:09:45.000000000",1017,477397.89999999997]
["2020-03-05T19:09:45.000000000","2020-03-06T02:09:45.000000000",1021,274.7073]
["2020-03-05T19:09:45.000000000","2020-03-06T02:09:45.000000000",1133,952.9937]
["2020-03-05T19:10:00.000000000","2020-03-06T02:10:00.000000000",1019,26900.15]
["2020-03-05T19:10:00.000000000","2020-03-06T02:10:00.000000000",1023,28000.0]
["2020-03-05T19:10:15.000000000","2020-03-06T02:10:15.000000000",1017,477004.2]
["2020-03-05T19:10:15.000000000","2020-03-06T02:10:15.000000000",1021,274.4142]
["2020-03-05T19:10:15.000000000","2020-03-06T02:10:15.000000000",1133,952.5625]
["2020-03-05T19:10:30.000000000","2020-03-06T02:10:30.000000000",1019,26846.76]
["2020-03-05T19:10:30.000000000","2020-03-06T02:10:30.000000000",1023,27900.15]
["2020-03-05T19:10:45.000000000","2020-03-06T02:10:45.000000000",1017,477241.69999999995]
["2020-03-05T19:10:45.000000000","2020-03-06T02:10:45.000000000",1021,274.3588]
["2020-03-05T19:10:45.000000000","2020-03-06T02:10:45.000000000",1133,952.8188]
["2020-03-05T19:11:00.000000000","2020-03-06T02:11:00.000000000",1019,26906.690000000002]
["2020-03-05T19:11:00.000000000","2020-03-06T02:11:00.000000000",1023,27846.76]
["2020-03-05T19:11:15.000000000","2020-03-06T02:11:15.000000000",1017,477531.3]
["2020-03-05T19:11:15.000000000","2020-03-06T02:11:15.000000000",1021,274.5164]
["2020-03-05T19:11:15.000000000","2020-03-06T02:11:15.000000000",1133,953.8375]
["2020-03-05T19:11:30.000000000","2020-03-06T02:11:30.000000000",1019,27046.71]
["2020-03-05T19:11:30.000000000","2020-03-06T02:11:30.000000000",1023,27900.15]
["2020-03-05T19:11:45.000000000","2020-03-06T02:11:45.000000000",1017,477750.0]
["2020-03-05T19:11:45.000000000","2020-03-06T02:11:45.000000000",1021,274.6429]
["2020-03-05T19:11:45.000000000","2020-03-06T02:11:45.000000000",1133,953.8896]
["2020-03-05T19:12:00.000000000","2020-03-06T02:12:00.000000000",1019,26800.05]
["2020-03-05T19:12:00.000000000","2020-03-06T02:12:00.000000000",1023,27800.05]
["2020-03-05T19:12:15.000000000","2020-03-06T02:12:15.000000000",1017,477481.3]
["2020-03-05T19:12:15.000000000","2020-03-06T02:12:15.000000000",1021,274.5941]
["2020-03-05T19:12:15.000000000","2020-03-06T02:12:15.000000000",1133,954.0896]
["2020-03-05T19:12:30.000000000","2020-03-06T02:12:30.000000000",1019,26806.84]
["2020-03-05T19:12:30.000000000","2020-03-06T02:12:30.000000000",1023,27800.05]
["2020-03-05T19:12:45.000000000","2020-03-06T02:12:45.000000000",1017,477608.3]
["2020-03-05T19:12:45.000000000","2020-03-06T02:12:45.000000000",1021,274.694]
["2020-03-05T19:12:45.000000000","2020-03-06T02:12:45.000000000",1133,953.8083]
["2020-03-05T19:13:00.000000000","2020-03-06T02:13:00.000000000",1019,26700.199999999997]
["2020-03-05T19:13:00.000000000","2020-03-06T02:13:00.000000000",1023,27700.199999999997]
["2020-03-05T19:13:15.000000000","2020-03-06T02:13:15.000000000",1017,477543.8]
["2020-03-05T19:13:15.000000000","2020-03-06T02:13:15.000000000",1021,274.7583]
["2020-03-05T19:13:15.000000000","2020-03-06T02:13:15.000000000",1133,954.1042]
["2020-03-05T19:13:30.000000000","2020-03-06T02:13:30.000000000",1019,26800.05]
["2020-03-05T19:13:30.000000000","2020-03-06T02:13:30.000000000",1023,27546.71]
["2020-03-05T19:13:45.000000000","2020-03-06T02:13:45.000000000",1017,477585.39999999997]
["2020-03-05T19:13:45.000000000","2020-03-06T02:13:45.000000000",1021,274.705]
["2020-03-05T19:13:45.000000000","2020-03-06T02:13:45.000000000",1133,954.1854]
["2020-03-05T19:14:00.000000000","2020-03-06T02:14:00.000000000",1019,26846.76]
["2020-03-05T19:14:00.000000000","2020-03-06T02:14:00.000000000",1023,27653.48]
["2020-03-05T19:14:15.000000000","2020-03-06T02:14:15.000000000",1017,477708.3]
["2020-03-05T19:14:15.000000000","2020-03-06T02:14:15.000000000",1021,274.6895]
["2020-03-05T19:14:15.000000000","2020-03-06T02:14:15.000000000",1133,955.0708]
["2020-03-05T19:14:30.000000000","2020-03-06T02:14:30.000000000",1019,26800.05]
["2020-03-05T19:14:30.000000000","2020-03-06T02:14:30.000000000",1023,27700.199999999997]
["2020-03-05T19:14:45.000000000","2020-03-06T02:14:45.000000000",1017,477675.0]
["2020-03-05T19:14:45.000000000","2020-03-06T02:14:45.000000000",1021,274.6029]
["2020-03-05T19:14:45.000000000","2020-03-06T02:14:45.000000000",1133,955.2604]
["2020-03-05T19:15:00.000000000","2020-03-06T02:15:00.000000000",1019,26746.8]
["2020-03-05T19:15:00.000000000","2020-03-06T02:15:00.000000000",1023,27753.45]
["2020-03-05T19:15:15.000000000","2020-03-06T02:15:15.000000000",1017,477564.6]
["2020-03-05T19:15:15.000000000","2020-03-06T02:15:15.000000000",1021,274.7051]
["2020-03-05T19:15:15.000000000","2020-03-06T02:15:15.000000000",1133,955.3188]
["2020-03-05T19:15:30.000000000","2020-03-06T02:15:30.000000000",1019,26700.199999999997]
["2020-03-05T19:15:30.000000000","2020-03-06T02:15:30.000000000",1023,27746.8]
["2020-03-05T19:15:45.000000000","2020-03-06T02:15:45.000000000",1017,477360.4]
["2020-03-05T19:15:45.000000000","2020-03-06T02:15:45.000000000",1021,274.5097]
["2020-03-05T19:15:45.000000000","2020-03-06T02:15:45.000000000",1133,954.3896]
["2020-03-05T19:16:00.000000000","2020-03-06T02:16:00.000000000",1019,26700.199999999997]
["2020-03-05T19:16:00.000000000","2020-03-06T02:16:00.000000000",1023,27553.38]
["2020-03-05T19:16:15.000000000","2020-03-06T02:16:15.000000000",1017,477366.69999999995]
["2020-03-05T19:16:15.000000000","2020-03-06T02:16:15.000000000",1021,274.6096]
["2020-03-05T19:16:15.000000000","2020-03-06T02:16:15.000000000",1133,954.4105]
["2020-03-05T19:16:30.000000000","2020-03-06T02:16:30.000000000",1019,26700.199999999997]
["2020-03-05T19:16:30.000000000","2020-03-06T02:16:30.000000000",1023,27500.0]
["2020-03-05T19:16:45.000000000","2020-03-06T02:16:45.000000000",1017,477527.10000000003]
["2020-03-05T19:16:45.000000000","2020-03-06T02:16:45.000000000",1021,274.6563]
["2020-03-05T19:16:45.000000000","2020-03-06T02:16:45.000000000",1133,955.2333]
["2020-03-05T19:17:00.000000000","2020-03-06T02:17:00.000000000",1019,26593.42]
["2020-03-05T19:17:00.000000000","2020-03-06T02:17:00.000000000",1023,27393.36]
["2020-03-05T19:17:15.000000000","2020-03-06T02:17:15.000000000",1017,477535.39999999997]
["2020-03-05T19:17:15.000000000","2020-03-06T02:17:15.000000000",1021,274.6274]
["2020-03-05T19:17:15.000000000","2020-03-06T02:17:15.000000000",1133,953.6521]
["2020-03-05T19:17:30.000000000","2020-03-06T02:17:30.000000000",1019,26500.0]
["2020-03-05T19:17:30.000000000","2020-03-06T02:17:30.000000000",1023,27300.05]
["2020-03-05T19:17:45.000000000","2020-03-06T02:17:45.000000000",1017,477545.8]
["2020-03-05T19:17:45.000000000","2020-03-06T02:17:45.000000000",1021,274.7384]
["2020-03-05T19:17:45.000000000","2020-03-06T02:17:45.000000000",1133,953.6125]
["2020-03-05T19:18:00.000000000","2020-03-06T02:18:00.000000000",1019,26446.75]
["2020-03-05T19:18:00.000000000","2020-03-06T02:18:00.000000000",1023,27160.03]
["2020-03-05T19:18:15.000000000","2020-03-06T02:18:15.000000000",1017,477604.2]
["2020-03-05T19:18:15.000000000","2020-03-06T02:18:15.000000000",1021,274.583]
["2020-03-05T19:18:15.000000000","2020-03-06T02:18:15.000000000",1133,955.4584]
["2020-03-05T19:18:30.000000000","2020-03-06T02:18:30.000000000",1019,26300.05]
["2020-03-05T19:18:30.000000000","2020-03-06T02:18:30.000000000",1023,27246.8]
["2020-03-05T19:18:45.000000000","2020-03-06T02:18:45.000000000",1017,477535.39999999997]
["2020-03-05T19:18:45.000000000","2020-03-06T02:18:45.000000000",1021,274.6873]
["2020-03-05T19:18:45.000000000","2020-03-06T02:18:45.000000000",1133,953.9521]
["2020-03-05T19:19:00.000000000","2020-03-06T02:19:00.000000000",1019,26306.84]
["2020-03-05T19:19:00.000000000","2020-03-06T02:19:00.000000000",1023,27300.05]
["2020-03-05T19:19:15.000000000","2020-03-06T02:19:15.000000000",1017,477472.89999999997]
["2020-03-05T19:19:15.000000000","2020-03-06T02:19:15.000000000",1021,274.7584]
["2020-03-05T19:19:15.000000000","2020-03-06T02:19:15.000000000",1133,953.4729]
["2020-03-05T19:19:30.000000000","2020-03-06T02:19:30.000000000",1019,26300.05]
["2020-03-05T19:19:30.000000000","2020-03-06T02:19:30.000000000",1023,27300.05]
["2020-03-05T19:19:45.000000000","2020-03-06T02:19:45.000000000",1017,477791.7]
["2020-03-05T19:19:45.000000000","2020-03-06T02:19:45.000000000",1021,274.7983]
["2020-03-05T19:19:45.000000000","2020-03-06T02:19:45.000000000",1133,953.923]
["2020-03-05T19:20:00.000000000","2020-03-06T02:20:00.000000000",1019,26200.199999999997]
["2020-03-05T19:20:00.000000000","2020-03-06T02:20:00.000000000",1023,27100.100000000002]
["2020-03-05T19:20:15.000000000","2020-03-06T02:20:15.000000000",1017,477700.0]
["2020-03-05T19:20:15.000000000","2020-03-06T02:20:15.000000000",1021,274.6695]
["2020-03-05T19:20:15.000000000","2020-03-06T02:20:15.000000000",1133,955.4896]
["2020-03-05T19:20:30.000000000","2020-03-06T02:20:30.000000000",1019,26246.8]
["2020-03-05T19:20:30.000000000","2020-03-06T02:20:30.000000000",1023,27200.199999999997]
["2020-03-05T19:20:45.000000000","2020-03-06T02:20:45.000000000",1017,477545.8]
["2020-03-05T19:20:45.000000000","2020-03-06T02:20:45.000000000",1021,274.7095]
["2020-03-05T19:20:45.000000000","2020-03-06T02:20:45.000000000",1133,955.3166]
["2020-03-05T19:21:00.000000000","2020-03-06T02:21:00.000000000",1019,26200.199999999997]
["2020-03-05T19:21:00.000000000","2020-03-06T02:21:00.000000000",1023,27100.100000000002]
["2020-03-05T19:21:15.000000000","2020-03-06T02:21:15.000000000",1017,477500.0]
["2020-03-05T19:21:15.000000000","2020-03-06T02:21:15.000000000",1021,274.5586]
["2020-03-05T19:21:15.000000000","2020-03-06T02:21:15.000000000",1133,955.2042]
["2020-03-05T19:21:30.000000000","2020-03-06T02:21:30.000000000",1019,26300.05]
["2020-03-05T19:21:30.000000000","2020-03-06T02:21:30.000000000",1023,27100.100000000002]
["2020-03-05T19:21:45.000000000","2020-03-06T02:21:45.000000000",1017,477697.9]
["2020-03-05T19:21:45.000000000","2020-03-06T02:21:45.000000000",1021,274.6407]
["2020-03-05T19:21:45.000000000","2020-03-06T02:21:45.000000000",1133,955.5625]
["2020-03-05T19:22:00.000000000","2020-03-06T02:22:00.000000000",1019,26200.199999999997]
["2020-03-05T19:22:00.000000000","2020-03-06T02:22:00.000000000",1023,27046.71]
["2020-03-05T19:22:15.000000000","2020-03-06T02:22:15.000000000",1017,477587.5]
["2020-03-05T19:22:15.000000000","2020-03-06T02:22:15.000000000",1021,274.6429]
["2020-03-05T19:22:15.000000000","2020-03-06T02:22:15.000000000",1133,955.4167]
["2020-03-05T19:22:30.000000000","2020-03-06T02:22:30.000000000",1019,26100.100000000002]
["2020-03-05T19:22:30.000000000","2020-03-06T02:22:30.000000000",1023,27100.100000000002]
["2020-03-05T19:22:45.000000000","2020-03-06T02:22:45.000000000",1017,477570.80000000005]
["2020-03-05T19:22:45.000000000","2020-03-06T02:22:45.000000000",1021,274.6141]
["2020-03-05T19:22:45.000000000","2020-03-06T02:22:45.000000000",1133,955.5]
["2020-03-05T19:23:00.000000000","2020-03-06T02:23:00.000000000",1019,25946.75]
["2020-03-05T19:23:00.000000000","2020-03-06T02:23:00.000000000",1023,27000.0]
["2020-03-05T19:23:15.000000000","2020-03-06T02:23:15.000000000",1017,477141.7]
["2020-03-05T19:23:15.000000000","2020-03-06T02:23:15.000000000",1021,274.5453]
["2020-03-05T19:23:15.000000000","2020-03-06T02:23:15.000000000",1133,953.2355]
["2020-03-05T19:23:30.000000000","2020-03-06T02:23:30.000000000",1019,26106.77]
["2020-03-05T19:23:30.000000000","2020-03-06T02:23:30.000000000",1023,27000.0]
["2020-03-05T19:23:45.000000000","2020-03-06T02:23:45.000000000",1017,477704.2]
["2020-03-05T19:23:45.000000000","2020-03-06T02:23:45.000000000",1021,274.5385]
["2020-03-05T19:23:45.000000000","2020-03-06T02:23:45.000000000",1133,955.55]
["2020-03-05T19:24:00.000000000","2020-03-06T02:24:00.000000000",1019,26200.199999999997]
["2020-03-05T19:24:00.000000000","2020-03-06T02:24:00.000000000",1023,26900.15]
["2020-03-05T19:24:15.000000000","2020-03-06T02:24:15.000000000",1017,476941.7]
["2020-03-05T19:24:15.000000000","2020-03-06T02:24:15.000000000",1021,274.7318]
["2020-03-05T19:24:15.000000000","2020-03-06T02:24:15.000000000",1133,952.6021]
["2020-03-05T19:24:30.000000000","2020-03-06T02:24:30.000000000",1019,26046.71]
["2020-03-05T19:24:30.000000000","2020-03-06T02:24:30.000000000",1023,26800.05]
["2020-03-05T19:24:45.000000000","2020-03-06T02:24:45.000000000",1017,477377.1]
["2020-03-05T19:24:45.000000000","2020-03-06T02:24:45.000000000",1021,274.6274]
["2020-03-05T19:24:45.000000000","2020-03-06T02:24:45.000000000",1133,954.5]
["2020-03-05T19:25:00.000000000","2020-03-06T02:25:00.000000000",1019,26153.48]
["2020-03-05T19:25:00.000000000","2020-03-06T02:25:00.000000000",1023,26906.690000000002]
["2020-03-05T19:25:15.000000000","2020-03-06T02:25:15.000000000",1017,477418.8]
["2020-03-05T19:25:15.000000000","2020-03-06T02:25:15.000000000",1021,274.5786]
["2020-03-05T19:25:15.000000000","2020-03-06T02:25:15.000000000",1133,954.7417]
["2020-03-05T19:25:30.000000000","2020-03-06T02:25:30.000000000",1019,25946.75]
["2020-03-05T19:25:30.000000000","2020-03-06T02:25:30.000000000",1023,26946.75]
["2020-03-05T19:25:45.000000000","2020-03-06T02:25:45.000000000",1017,477343.8]
["2020-03-05T19:25:45.000000000","2020-03-06T02:25:45.000000000",1021,274.5919]
["2020-03-05T19:25:45.000000000","2020-03-06T02:25:45.000000000",1133,954.6667]
["2020-03-05T19:26:00.000000000","2020-03-06T02:26:00.000000000",1019,25793.510000000002]
["2020-03-05T19:26:00.000000000","2020-03-06T02:26:00.000000000",1023,26846.76]
["2020-03-05T19:26:15.000000000","2020-03-06T02:26:15.000000000",1017,477766.7]
["2020-03-05T19:26:15.000000000","2020-03-06T02:26:15.000000000",1021,274.6252]
["2020-03-05T19:26:15.000000000","2020-03-06T02:26:15.000000000",1133,954.05]
["2020-03-05T19:26:30.000000000","2020-03-06T02:26:30.000000000",1019,25753.45]
["2020-03-05T19:26:30.000000000","2020-03-06T02:26:30.000000000",1023,26753.45]
["2020-03-05T19:26:45.000000000","2020-03-06T02:26:45.000000000",1017,477564.6]
["2020-03-05T19:26:45.000000000","2020-03-06T02:26:45.000000000",1021,274.6961]
["2020-03-05T19:26:45.000000000","2020-03-06T02:26:45.000000000",1133,955.0125]
["2020-03-05T19:27:00.000000000","2020-03-06T02:27:00.000000000",1019,25646.809999999998]
["2020-03-05T19:27:00.000000000","2020-03-06T02:27:00.000000000",1023,26800.05]
["2020-03-05T19:27:15.000000000","2020-03-06T02:27:15.000000000",1017,477681.2]
["2020-03-05T19:27:15.000000000","2020-03-06T02:27:15.000000000",1021,274.7117]
["2020-03-05T19:27:15.000000000","2020-03-06T02:27:15.000000000",1133,955.6041]
["2020-03-05T19:27:30.000000000","2020-03-06T02:27:30.000000000",1019,25706.74]
["2020-03-05T19:27:30.000000000","2020-03-06T02:27:30.000000000",1023,26700.199999999997]
["2020-03-05T19:27:45.000000000","2020-03-06T02:27:45.000000000",1017,477770.8]
["2020-03-05T19:27:45.000000000","2020-03-06T02:27:45.000000000",1021,274.5252]
["2020-03-05T19:27:45.000000000","2020-03-06T02:27:45.000000000",1133,954.3083]
["2020-03-05T19:28:00.000000000","2020-03-06T02:28:00.000000000",1019,25746.8]
["2020-03-05T19:28:00.000000000","2020-03-06T02:28:00.000000000",1023,26546.71]
["2020-03-05T19:28:15.000000000","2020-03-06T02:28:15.000000000",1017,477689.6]
["2020-03-05T19:28:15.000000000","2020-03-06T02:28:15.000000000",1021,274.6474]
["2020-03-05T19:28:15.000000000","2020-03-06T02:28:15.000000000",1133,955.5563]
["2020-03-05T19:28:30.000000000","2020-03-06T02:28:30.000000000",1019,25700.199999999997]
["2020-03-05T19:28:30.000000000","2020-03-06T02:28:30.000000000",1023,26746.8]
["2020-03-05T19:28:45.000000000","2020-03-06T02:28:45.000000000",1017,476066.7]
["2020-03-05T19:28:45.000000000","2020-03-06T02:28:45.000000000",1021,274.6984]
["2020-03-05T19:28:45.000000000","2020-03-06T02:28:45.000000000",1133,953.7521]
["2020-03-05T19:29:00.000000000","2020-03-06T02:29:00.000000000",1019,25746.8]
["2020-03-05T19:29:00.000000000","2020-03-06T02:29:00.000000000",1023,26653.48]
["2020-03-05T19:29:15.000000000","2020-03-06T02:29:15.000000000",1017,476039.60000000003]
["2020-03-05T19:29:15.000000000","2020-03-06T02:29:15.000000000",1021,274.8671]
["2020-03-05T19:29:15.000000000","2020-03-06T02:29:15.000000000",1133,952.0146]
["2020-03-05T19:29:30.000000000","2020-03-06T02:29:30.000000000",1019,25600.100000000002]
["2020-03-05T19:29:30.000000000","2020-03-06T02:29:30.000000000",1023,26600.100000000002]
["2020-03-05T19:29:45.000000000","2020-03-06T02:29:45.000000000",1017,477837.5]
["2020-03-05T19:29:45.000000000","2020-03-06T02:29:45.000000000",1021,274.3876]
["2020-03-05T19:29:45.000000000","2020-03-06T02:29:45.000000000",1133,955.3042]
["2020-03-05T19:30:00.000000000","2020-03-06T02:30:00.000000000",1019,25646.809999999998]
["2020-03-05T19:30:00.000000000","2020-03-06T02:30:00.000000000",1023,26553.38]
["2020-03-05T19:30:15.000000000","2020-03-06T02:30:15.000000000",1017,477772.89999999997]
["2020-03-05T19:30:15.000000000","2020-03-06T02:30:15.000000000",1021,274.5786]
["2020-03-05T19:30:15.000000000","2020-03-06T02:30:15.000000000",1133,953.8521]
["2020-03-05T19:30:30.000000000","2020-03-06T02:30:30.000000000",1019,25500.0]
["2020-03-05T19:30:30.000000000","2020-03-06T02:30:30.000000000",1023,26553.38]
["2020-03-05T19:30:45.000000000","2020-03-06T02:30:45.000000000",1017,477710.39999999997]
["2020-03-05T19:30:45.000000000","2020-03-06T02:30:45.000000000",1021,274.523]
["2020-03-05T19:30:45.000000000","2020-03-06T02:30:45.000000000",1133,955.3146]
["2020-03-05T19:31:00.000000000","2020-03-06T02:31:00.000000000",1019,25653.48]
["2020-03-05T19:31:00.000000000","2020-03-06T02:31:00.000000000",1023,26393.36]
["2020-03-05T19:31:15.000000000","2020-03-06T02:31:15.000000000",1017,477812.5]
["2020-03-05T19:31:15.000000000","2020-03-06T02:31:15.000000000",1021,274.5008]
["2020-03-05T19:31:15.000000000","2020-03-06T02:31:15.000000000",1133,955.4646]
["2020-03-05T19:31:30.000000000","2020-03-06T02:31:30.000000000",1019,25600.100000000002]
["2020-03-05T19:31:30.000000000","2020-03-06T02:31:30.000000000",1023,26346.76]
["2020-03-05T19:31:45.000000000","2020-03-06T02:31:45.000000000",1017,477002.1]
["2020-03-05T19:31:45.000000000","2020-03-06T02:31:45.000000000",1021,274.634]
["2020-03-05T19:31:45.000000000","2020-03-06T02:31:45.000000000",1133,952.8375]
["2020-03-05T19:32:00.000000000","2020-03-06T02:32:00.000000000",1019,25500.0]
["2020-03-05T19:32:00.000000000","2020-03-06T02:32:00.000000000",1023,26300.05]
["2020-03-05T19:32:15.000000000","2020-03-06T02:32:15.000000000",1017,477425.0]
["2020-03-05T19:32:15.000000000","2020-03-06T02:32:15.000000000",1021,274.3831]
["2020-03-05T19:32:15.000000000","2020-03-06T02:32:15.000000000",1133,953.3375]
["2020-03-05T19:32:30.000000000","2020-03-06T02:32:30.000000000",1019,25400.15]
["2020-03-05T19:32:30.000000000","2020-03-06T02:32:30.000000000",1023,26400.15]
["2020-03-05T19:32:45.000000000","2020-03-06T02:32:45.000000000",1017,477770.8]
["2020-03-05T19:32:45.000000000","2020-03-06T02:32:45.000000000",1021,274.5098]
["2020-03-05T19:32:45.000000000","2020-03-06T02:32:45.000000000",1133,955.275]
["2020-03-05T19:33:00.000000000","2020-03-06T02:33:00.000000000",1019,25446.75]
["2020-03-05T19:33:00.000000000","2020-03-06T02:33:00.000000000",1023,26246.8]
["2020-03-05T19:33:15.000000000","2020-03-06T02:33:15.000000000",1017,476264.6]
["2020-03-05T19:33:15.000000000","2020-03-06T02:33:15.000000000",1021,274.6629]
["2020-03-05T19:33:15.000000000","2020-03-06T02:33:15.000000000",1133,953.7188]
["2020-03-05T19:33:30.000000000","2020-03-06T02:33:30.000000000",1019,25200.199999999997]
["2020-03-05T19:33:30.000000000","2020-03-06T02:33:30.000000000",1023,26206.74]
["2020-03-05T19:33:45.000000000","2020-03-06T02:33:45.000000000",1017,477529.2]
["2020-03-05T19:33:45.000000000","2020-03-06T02:33:45.000000000",1021,274.5563]
["2020-03-05T19:33:45.000000000","2020-03-06T02:33:45.000000000",1133,955.0375]
["2020-03-05T19:34:00.000000000","2020-03-06T02:34:00.000000000",1019,25300.05]
["2020-03-05T19:34:00.000000000","2020-03-06T02:34:00.000000000",1023,26246.8]
["2020-03-05T19:34:15.000000000","2020-03-06T02:34:15.000000000",1017,477645.8]
["2020-03-05T19:34:15.000000000","2020-03-06T02:34:15.000000000",1021,274.6851]
["2020-03-05T19:34:15.000000000","2020-03-06T02:34:15.000000000",1133,955.2]
["2020-03-05T19:34:30.000000000","2020-03-06T02:34:30.000000000",1019,25353.44]
["2020-03-05T19:34:30.000000000","2020-03-06T02:34:30.000000000",1023,26200.199999999997]
["2020-03-05T19:34:45.000000000","2020-03-06T02:34:45.000000000",1017,477447.9]
["2020-03-05T19:34:45.000000000","2020-03-06T02:34:45.000000000",1021,274.614]
["2020-03-05T19:34:45.000000000","2020-03-06T02:34:45.000000000",1133,954.8292]
["2020-03-05T19:35:00.000000000","2020-03-06T02:35:00.000000000",1019,25340.11]
["2020-03-05T19:35:00.000000000","2020-03-06T02:35:00.000000000",1023,26153.48]
["2020-03-05T19:35:15.000000000","2020-03-06T02:35:15.000000000",1017,477660.39999999997]
["2020-03-05T19:35:15.000000000","2020-03-06T02:35:15.000000000",1021,274.5475]
["2020-03-05T19:35:15.000000000","2020-03-06T02:35:15.000000000",1133,955.3208]
["2020-03-05T19:35:30.000000000","2020-03-06T02:35:30.000000000",1019,25146.809999999998]
["2020-03-05T19:35:30.000000000","2020-03-06T02:35:30.000000000",1023,26146.809999999998]
["2020-03-05T19:35:45.000000000","2020-03-06T02:35:45.000000000",1017,477672.9]
["2020-03-05T19:35:45.000000000","2020-03-06T02:35:45.000000000",1021,274.705]
["2020-03-05T19:35:45.000000000","2020-03-06T02:35:45.000000000",1133,955.6021]
["2020-03-05T19:36:00.000000000","2020-03-06T02:36:00.000000000",1019,25100.100000000002]
["2020-03-05T19:36:00.000000000","2020-03-06T02:36:00.000000000",1023,26100.100000000002]
["2020-03-05T19:36:15.000000000","2020-03-06T02:36:15.000000000",1017,477727.10000000003]
["2020-03-05T19:36:15.000000000","2020-03-06T02:36:15.000000000",1021,274.7583]
["2020-03-05T19:36:15.000000000","2020-03-06T02:36:15.000000000",1133,955.5688]
["2020-03-05T19:36:30.000000000","2020-03-06T02:36:30.000000000",1019,25200.199999999997]
["2020-03-05T19:36:30.000000000","2020-03-06T02:36:30.000000000",1023,26200.199999999997]
["2020-03-05T19:36:45.000000000","2020-03-06T02:36:45.000000000",1017,477560.4]
["2020-03-05T19:36:45.000000000","2020-03-06T02:36:45.000000000",1021,274.6296]
["2020-03-05T19:36:45.000000000","2020-03-06T02:36:45.000000000",1133,955.1791]
["2020-03-05T19:37:00.000000000","2020-03-06T02:37:00.000000000",1019,25453.399999999998]
["2020-03-05T19:37:00.000000000","2020-03-06T02:37:00.000000000",1023,25993.46]
["2020-03-05T19:37:15.000000000","2020-03-06T02:37:15.000000000",1017,477675.0]
["2020-03-05T19:37:15.000000000","2020-03-06T02:37:15.000000000",1021,274.6096]
["2020-03-05T19:37:15.000000000","2020-03-06T02:37:15.000000000",1133,955.2937]
["2020-03-05T19:37:30.000000000","2020-03-06T02:37:30.000000000",1019,25293.510000000002]
["2020-03-05T19:37:30.000000000","2020-03-06T02:37:30.000000000",1023,25900.15]
["2020-03-05T19:37:45.000000000","2020-03-06T02:37:45.000000000",1017,477758.30000000005]
["2020-03-05T19:37:45.000000000","2020-03-06T02:37:45.000000000",1021,274.6962]
["2020-03-05T19:37:45.000000000","2020-03-06T02:37:45.000000000",1133,955.4]
["2020-03-05T19:38:00.000000000","2020-03-06T02:38:00.000000000",1019,25246.8]
["2020-03-05T19:38:00.000000000","2020-03-06T02:38:00.000000000",1023,25900.15]
["2020-03-05T19:38:15.000000000","2020-03-06T02:38:15.000000000",1017,477564.6]
["2020-03-05T19:38:15.000000000","2020-03-06T02:38:15.000000000",1021,274.5719]
["2020-03-05T19:38:15.000000000","2020-03-06T02:38:15.000000000",1133,955.3854]
["2020-03-05T19:38:30.000000000","2020-03-06T02:38:30.000000000",1019,25093.42]
["2020-03-05T19:38:30.000000000","2020-03-06T02:38:30.000000000",1023,26046.71]
["2020-03-05T19:38:45.000000000","2020-03-06T02:38:45.000000000",1017,477752.1]
["2020-03-05T19:38:45.000000000","2020-03-06T02:38:45.000000000",1021,274.563]
["2020-03-05T19:38:45.000000000","2020-03-06T02:38:45.000000000",1133,955.4625]
["2020-03-05T19:39:00.000000000","2020-03-06T02:39:00.000000000",1019,24646.809999999998]
["2020-03-05T19:39:00.000000000","2020-03-06T02:39:00.000000000",1023,25946.75]
["2020-03-05T19:39:15.000000000","2020-03-06T02:39:15.000000000",1017,477804.19999999995]
["2020-03-05T19:39:15.000000000","2020-03-06T02:39:15.000000000",1021,274.6563]
["2020-03-05T19:39:15.000000000","2020-03-06T02:39:15.000000000",1133,955.5625]
["2020-03-05T19:39:30.000000000","2020-03-06T02:39:30.000000000",1019,24600.100000000002]
["2020-03-05T19:39:30.000000000","2020-03-06T02:39:30.000000000",1023,25953.399999999998]
["2020-03-05T19:39:45.000000000","2020-03-06T02:39:45.000000000",1017,477547.9]
["2020-03-05T19:39:45.000000000","2020-03-06T02:39:45.000000000",1021,274.6696]
["2020-03-05T19:39:45.000000000","2020-03-06T02:39:45.000000000",1133,955.2958]
["2020-03-05T19:40:00.000000000","2020-03-06T02:40:00.000000000",1019,24600.100000000002]
["2020-03-05T19:40:00.000000000","2020-03-06T02:40:00.000000000",1023,25900.15]
["2020-03-05T19:40:15.000000000","2020-03-06T02:40:15.000000000",1017,477933.3]
["2020-03-05T19:40:15.000000000","2020-03-06T02:40:15.000000000",1021,274.7473]
["2020-03-05T19:40:15.000000000","2020-03-06T02:40:15.000000000",1133,954.1041]
["2020-03-05T19:40:30.000000000","2020-03-06T02:40:30.000000000",1019,24600.100000000002]
["2020-03-05T19:40:30.000000000","2020-03-06T02:40:30.000000000",1023,25846.76]
["2020-03-05T19:40:45.000000000","2020-03-06T02:40:45.000000000",1017,477750.0]
["2020-03-05T19:40:45.000000000","2020-03-06T02:40:45.000000000",1021,274.7362]
["2020-03-05T19:40:45.000000000","2020-03-06T02:40:45.000000000",1133,955.2354]
["2020-03-05T19:41:00.000000000","2020-03-06T02:41:00.000000000",1019,24646.809999999998]
["2020-03-05T19:41:00.000000000","2020-03-06T02:41:00.000000000",1023,25846.76]
["2020-03-05T19:41:15.000000000","2020-03-06T02:41:15.000000000",1017,477747.9]
["2020-03-05T19:41:15.000000000","2020-03-06T02:41:15.000000000",1021,274.7295]
["2020-03-05T19:41:15.000000000","2020-03-06T02:41:15.000000000",1133,955.0875]
["2020-03-05T19:41:30.000000000","2020-03-06T02:41:30.000000000",1019,24600.100000000002]
["2020-03-05T19:41:30.000000000","2020-03-06T02:41:30.000000000",1023,25653.48]
["2020-03-05T19:41:45.000000000","2020-03-06T02:41:45.000000000",1017,477777.10000000003]
["2020-03-05T19:41:45.000000000","2020-03-06T02:41:45.000000000",1021,274.7584]
["2020-03-05T19:41:45.000000000","2020-03-06T02:41:45.000000000",1133,955.7042]
["2020-03-05T19:42:00.000000000","2020-03-06T02:42:00.000000000",1019,24546.71]
["2020-03-05T19:42:00.000000000","2020-03-06T02:42:00.000000000",1023,25700.199999999997]
["2020-03-05T19:42:15.000000000","2020-03-06T02:42:15.000000000",1017,476362.5]
["2020-03-05T19:42:15.000000000","2020-03-06T02:42:15.000000000",1021,274.7428]
["2020-03-05T19:42:15.000000000","2020-03-06T02:42:15.000000000",1133,953.0021]
["2020-03-05T19:42:30.000000000","2020-03-06T02:42:30.000000000",1019,24700.199999999997]
["2020-03-05T19:42:30.000000000","2020-03-06T02:42:30.000000000",1023,25753.45]
["2020-03-05T19:42:45.000000000","2020-03-06T02:42:45.000000000",1017,477854.2]
["2020-03-05T19:42:45.000000000","2020-03-06T02:42:45.000000000",1021,274.7584]
["2020-03-05T19:42:45.000000000","2020-03-06T02:42:45.000000000",1133,954.5688]
["2020-03-05T19:43:00.000000000","2020-03-06T02:43:00.000000000",1019,24700.199999999997]
["2020-03-05T19:43:00.000000000","2020-03-06T02:43:00.000000000",1023,25700.199999999997]
["2020-03-05T19:43:15.000000000","2020-03-06T02:43:15.000000000",1017,477812.5]
["2020-03-05T19:43:15.000000000","2020-03-06T02:43:15.000000000",1021,274.7184]
["2020-03-05T19:43:15.000000000","2020-03-06T02:43:15.000000000",1133,954.475]
["2020-03-05T19:43:30.000000000","2020-03-06T02:43:30.000000000",1019,24646.809999999998]
["2020-03-05T19:43:30.000000000","2020-03-06T02:43:30.000000000",1023,25646.809999999998]
["2020-03-05T19:43:45.000000000","2020-03-06T02:43:45.000000000",1017,477814.6]
["2020-03-05T19:43:45.000000000","2020-03-06T02:43:45.000000000",1021,274.7228]
["2020-03-05T19:43:45.000000000","2020-03-06T02:43:45.000000000",1133,954.0521]
["2020-03-05T19:44:00.000000000","2020-03-06T02:44:00.000000000",1019,24500.0]
["2020-03-05T19:44:00.000000000","2020-03-06T02:44:00.000000000",1023,25506.789999999997]
["2020-03-05T19:44:15.000000000","2020-03-06T02:44:15.000000000",1017,477797.9]
["2020-03-05T19:44:15.000000000","2020-03-06T02:44:15.000000000",1021,274.7762]
["2020-03-05T19:44:15.000000000","2020-03-06T02:44:15.000000000",1133,954.0292]
["2020-03-05T19:44:30.000000000","2020-03-06T02:44:30.000000000",1019,24446.75]
["2020-03-05T19:44:30.000000000","2020-03-06T02:44:30.000000000",1023,25600.100000000002]
["2020-03-05T19:44:45.000000000","2020-03-06T02:44:45.000000000",1017,477747.9]
["2020-03-05T19:44:45.000000000","2020-03-06T02:44:45.000000000",1021,274.7917]
["2020-03-05T19:44:45.000000000","2020-03-06T02:44:45.000000000",1133,953.8729]
["2020-03-05T19:45:00.000000000","2020-03-06T02:45:00.000000000",1019,24400.15]
["2020-03-05T19:45:00.000000000","2020-03-06T02:45:00.000000000",1023,25600.100000000002]
["2020-03-05T19:45:15.000000000","2020-03-06T02:45:15.000000000",1017,477835.39999999997]
["2020-03-05T19:45:15.000000000","2020-03-06T02:45:15.000000000",1021,274.4786]
["2020-03-05T19:45:15.000000000","2020-03-06T02:45:15.000000000",1133,953.9271]
["2020-03-05T19:45:30.000000000","2020-03-06T02:45:30.000000000",1019,24353.44]
["2020-03-05T19:45:30.000000000","2020-03-06T02:45:30.000000000",1023,25500.0]
["2020-03-05T19:45:45.000000000","2020-03-06T02:45:45.000000000",1017,476408.3]
["2020-03-05T19:45:45.000000000","2020-03-06T02:45:45.000000000",1021,274.6696]
["2020-03-05T19:45:45.000000000","2020-03-06T02:45:45.000000000",1133,952.7416]
["2020-03-05T19:46:00.000000000","2020-03-06T02:46:00.000000000",1019,24300.05]
["2020-03-05T19:46:00.000000000","2020-03-06T02:46:00.000000000",1023,25500.0]
["2020-03-05T19:46:15.000000000","2020-03-06T02:46:15.000000000",1017,476595.8]
["2020-03-05T19:46:15.000000000","2020-03-06T02:46:15.000000000",1021,274.9648]
["2020-03-05T19:46:15.000000000","2020-03-06T02:46:15.000000000",1133,953.2687]
["2020-03-05T19:46:30.000000000","2020-03-06T02:46:30.000000000",1019,24300.05]
["2020-03-05T19:46:30.000000000","2020-03-06T02:46:30.000000000",1023,25400.15]
["2020-03-05T19:46:45.000000000","2020-03-06T02:46:45.000000000",1017,477989.6]
["2020-03-05T19:46:45.000000000","2020-03-06T02:46:45.000000000",1021,274.8916]
["2020-03-05T19:46:45.000000000","2020-03-06T02:46:45.000000000",1133,954.6584]
["2020-03-05T19:47:00.000000000","2020-03-06T02:47:00.000000000",1019,24193.41]
["2020-03-05T19:47:00.000000000","2020-03-06T02:47:00.000000000",1023,25400.15]
["2020-03-05T19:47:15.000000000","2020-03-06T02:47:15.000000000",1017,476087.5]
["2020-03-05T19:47:15.000000000","2020-03-06T02:47:15.000000000",1021,275.0425]
["2020-03-05T19:47:15.000000000","2020-03-06T02:47:15.000000000",1133,952.2438]
["2020-03-05T19:47:30.000000000","2020-03-06T02:47:30.000000000",1019,24046.71]
["2020-03-05T19:47:30.000000000","2020-03-06T02:47:30.000000000",1023,25500.0]
["2020-03-05T19:47:45.000000000","2020-03-06T02:47:45.000000000",1017,477712.5]
["2020-03-05T19:47:45.000000000","2020-03-06T02:47:45.000000000",1021,274.9493]
["2020-03-05T19:47:45.000000000","2020-03-06T02:47:45.000000000",1133,954.2438]
["2020-03-05T19:48:00.000000000","2020-03-06T02:48:00.000000000",1019,24106.77]
["2020-03-05T19:48:00.000000000","2020-03-06T02:48:00.000000000",1023,25346.76]
["2020-03-05T19:48:15.000000000","2020-03-06T02:48:15.000000000",1017,476110.4]
["2020-03-05T19:48:15.000000000","2020-03-06T02:48:15.000000000",1021,275.0581]
["2020-03-05T19:48:15.000000000","2020-03-06T02:48:15.000000000",1133,952.8479]
["2020-03-05T19:48:30.000000000","2020-03-06T02:48:30.000000000",1019,24153.48]
["2020-03-05T19:48:30.000000000","2020-03-06T02:48:30.000000000",1023,25300.05]
["2020-03-05T19:48:45.000000000","2020-03-06T02:48:45.000000000",1017,478491.69999999995]
["2020-03-05T19:48:45.000000000","2020-03-06T02:48:45.000000000",1021,274.9293]
["2020-03-05T19:48:45.000000000","2020-03-06T02:48:45.000000000",1133,955.123]
["2020-03-05T19:49:00.000000000","2020-03-06T02:49:00.000000000",1019,24146.809999999998]
["2020-03-05T19:49:00.000000000","2020-03-06T02:49:00.000000000",1023,25300.05]
["2020-03-05T19:49:15.000000000","2020-03-06T02:49:15.000000000",1017,478410.39999999997]
["2020-03-05T19:49:15.000000000","2020-03-06T02:49:15.000000000",1021,275.0625]
["2020-03-05T19:49:15.000000000","2020-03-06T02:49:15.000000000",1133,955.2]
["2020-03-05T19:49:30.000000000","2020-03-06T02:49:30.000000000",1019,24100.100000000002]
["2020-03-05T19:49:30.000000000","2020-03-06T02:49:30.000000000",1023,25400.15]
["2020-03-05T19:49:45.000000000","2020-03-06T02:49:45.000000000",1017,478106.3]
["2020-03-05T19:49:45.000000000","2020-03-06T02:49:45.000000000",1021,275.0736]
["2020-03-05T19:49:45.000000000","2020-03-06T02:49:45.000000000",1133,954.9438]
["2020-03-05T19:50:00.000000000","2020-03-06T02:50:00.000000000",1019,24100.100000000002]
["2020-03-05T19:50:00.000000000","2020-03-06T02:50:00.000000000",1023,25346.76]
["2020-03-05T19:50:15.000000000","2020-03-06T02:50:15.000000000",1017,476345.8]
["2020-03-05T19:50:15.000000000","2020-03-06T02:50:15.000000000",1021,274.8849]
["2020-03-05T19:50:15.000000000","2020-03-06T02:50:15.000000000",1133,953.1375]
["2020-03-05T19:50:30.000000000","2020-03-06T02:50:30.000000000",1019,24200.199999999997]
["2020-03-05T19:50:30.000000000","2020-03-06T02:50:30.000000000",1023,25146.809999999998]
["2020-03-05T19:50:45.000000000","2020-03-06T02:50:45.000000000",1017,478247.9]
["2020-03-05T19:50:45.000000000","2020-03-06T02:50:45.000000000",1021,275.0758]
["2020-03-05T19:50:45.000000000","2020-03-06T02:50:45.000000000",1133,955.1333]
["2020-03-05T19:51:00.000000000","2020-03-06T02:51:00.000000000",1019,24200.199999999997]
["2020-03-05T19:51:00.000000000","2020-03-06T02:51:00.000000000",1023,25153.48]
["2020-03-05T19:51:15.000000000","2020-03-06T02:51:15.000000000",1017,478356.3]
["2020-03-05T19:51:15.000000000","2020-03-06T02:51:15.000000000",1021,275.1424]
["2020-03-05T19:51:15.000000000","2020-03-06T02:51:15.000000000",1133,955.4021]
["2020-03-05T19:51:30.000000000","2020-03-06T02:51:30.000000000",1019,23946.75]
["2020-03-05T19:51:30.000000000","2020-03-06T02:51:30.000000000",1023,25100.100000000002]
["2020-03-05T19:51:45.000000000","2020-03-06T02:51:45.000000000",1017,478410.39999999997]
["2020-03-05T19:51:45.000000000","2020-03-06T02:51:45.000000000",1021,275.1113]
["2020-03-05T19:51:45.000000000","2020-03-06T02:51:45.000000000",1133,955.2958]
["2020-03-05T19:52:00.000000000","2020-03-06T02:52:00.000000000",1019,24000.0]
["2020-03-05T19:52:00.000000000","2020-03-06T02:52:00.000000000",1023,25046.71]
["2020-03-05T19:52:15.000000000","2020-03-06T02:52:15.000000000",1017,478400.0]
["2020-03-05T19:52:15.000000000","2020-03-06T02:52:15.000000000",1021,275.0692]
["2020-03-05T19:52:15.000000000","2020-03-06T02:52:15.000000000",1133,955.3312]
["2020-03-05T19:52:30.000000000","2020-03-06T02:52:30.000000000",1019,24093.42]
["2020-03-05T19:52:30.000000000","2020-03-06T02:52:30.000000000",1023,25146.809999999998]
["2020-03-05T19:52:45.000000000","2020-03-06T02:52:45.000000000",1017,478304.19999999995]
["2020-03-05T19:52:45.000000000","2020-03-06T02:52:45.000000000",1021,275.1158]
["2020-03-05T19:52:45.000000000","2020-03-06T02:52:45.000000000",1133,955.3292]
["2020-03-05T19:53:00.000000000","2020-03-06T02:53:00.000000000",1019,23793.510000000002]
["2020-03-05T19:53:00.000000000","2020-03-06T02:53:00.000000000",1023,25000.0]
["2020-03-05T19:53:15.000000000","2020-03-06T02:53:15.000000000",1017,478250.0]
["2020-03-05T19:53:15.000000000","2020-03-06T02:53:15.000000000",1021,275.0581]
["2020-03-05T19:53:15.000000000","2020-03-06T02:53:15.000000000",1133,955.0625]
["2020-03-05T19:53:30.000000000","2020-03-06T02:53:30.000000000",1019,23553.38]
["2020-03-05T19:53:30.000000000","2020-03-06T02:53:30.000000000",1023,24860.09]
["2020-03-05T19:53:45.000000000","2020-03-06T02:53:45.000000000",1017,478485.4]
["2020-03-05T19:53:45.000000000","2020-03-06T02:53:45.000000000",1021,275.007]
["2020-03-05T19:53:45.000000000","2020-03-06T02:53:45.000000000",1133,955.3521]
["2020-03-05T19:54:00.000000000","2020-03-06T02:54:00.000000000",1019,23600.100000000002]
["2020-03-05T19:54:00.000000000","2020-03-06T02:54:00.000000000",1023,24840.11]
["2020-03-05T19:54:15.000000000","2020-03-06T02:54:15.000000000",1017,478508.30000000005]
["2020-03-05T19:54:15.000000000","2020-03-06T02:54:15.000000000",1021,275.0736]
["2020-03-05T19:54:15.000000000","2020-03-06T02:54:15.000000000",1133,955.4854]
["2020-03-05T19:54:30.000000000","2020-03-06T02:54:30.000000000",1019,23700.199999999997]
["2020-03-05T19:54:30.000000000","2020-03-06T02:54:30.000000000",1023,25053.38]
["2020-03-05T19:54:45.000000000","2020-03-06T02:54:45.000000000",1017,477710.39999999997]
["2020-03-05T19:54:45.000000000","2020-03-06T02:54:45.000000000",1021,275.0137]
["2020-03-05T19:54:45.000000000","2020-03-06T02:54:45.000000000",1133,954.4104]
["2020-03-05T19:55:00.000000000","2020-03-06T02:55:00.000000000",1019,23653.48]
["2020-03-05T19:55:00.000000000","2020-03-06T02:55:00.000000000",1023,24700.199999999997]
["2020-03-05T19:55:15.000000000","2020-03-06T02:55:15.000000000",1017,478133.30000000005]
["2020-03-05T19:55:15.000000000","2020-03-06T02:55:15.000000000",1021,275.0913]
["2020-03-05T19:55:15.000000000","2020-03-06T02:55:15.000000000",1133,955.0041]
["2020-03-05T19:55:30.000000000","2020-03-06T02:55:30.000000000",1019,23646.809999999998]
["2020-03-05T19:55:30.000000000","2020-03-06T02:55:30.000000000",1023,24700.199999999997]
["2020-03-05T19:55:45.000000000","2020-03-06T02:55:45.000000000",1017,478258.30000000005]
["2020-03-05T19:55:45.000000000","2020-03-06T02:55:45.000000000",1021,275.0758]
["2020-03-05T19:55:45.000000000","2020-03-06T02:55:45.000000000",1133,955.4521]
["2020-03-05T19:56:00.000000000","2020-03-06T02:56:00.000000000",1019,23746.8]
["2020-03-05T19:56:00.000000000","2020-03-06T02:56:00.000000000",1023,24860.09]
["2020-03-05T19:56:15.000000000","2020-03-06T02:56:15.000000000",1017,478118.7]
["2020-03-05T19:56:15.000000000","2020-03-06T02:56:15.000000000",1021,275.0537]
["2020-03-05T19:56:15.000000000","2020-03-06T02:56:15.000000000",1133,954.9479]
["2020-03-05T19:56:30.000000000","2020-03-06T02:56:30.000000000",1019,23753.45]
["2020-03-05T19:56:30.000000000","2020-03-06T02:56:30.000000000",1023,25000.0]
["2020-03-05T19:56:45.000000000","2020-03-06T02:56:45.000000000",1017,478122.9]
["2020-03-05T19:56:45.000000000","2020-03-06T02:56:45.000000000",1021,274.987]
["2020-03-05T19:56:45.000000000","2020-03-06T02:56:45.000000000",1133,954.9187]
["2020-03-05T19:57:00.000000000","2020-03-06T02:57:00.000000000",1019,23646.809999999998]
["2020-03-05T19:57:00.000000000","2020-03-06T02:57:00.000000000",1023,24700.199999999997]
["2020-03-05T19:57:15.000000000","2020-03-06T02:57:15.000000000",1017,477897.89999999997]
["2020-03-05T19:57:15.000000000","2020-03-06T02:57:15.000000000",1021,274.9248]
["2020-03-05T19:57:15.000000000","2020-03-06T02:57:15.000000000",1133,954.2687]
["2020-03-05T19:57:30.000000000","2020-03-06T02:57:30.000000000",1019,23553.38]
["2020-03-05T19:57:30.000000000","2020-03-06T02:57:30.000000000",1023,24860.09]
["2020-03-05T19:57:45.000000000","2020-03-06T02:57:45.000000000",1017,478245.8]
["2020-03-05T19:57:45.000000000","2020-03-06T02:57:45.000000000",1021,274.8716]
["2020-03-05T19:57:45.000000000","2020-03-06T02:57:45.000000000",1133,954.9771]
["2020-03-05T19:58:00.000000000","2020-03-06T02:58:00.000000000",1019,23593.42]
["2020-03-05T19:58:00.000000000","2020-03-06T02:58:00.000000000",1023,24600.100000000002]
["2020-03-05T19:58:15.000000000","2020-03-06T02:58:15.000000000",1017,479672.9]
["2020-03-05T19:58:15.000000000","2020-03-06T02:58:15.000000000",1021,275.0714]
["2020-03-05T19:58:15.000000000","2020-03-06T02:58:15.000000000",1133,956.3979]
["2020-03-05T19:58:30.000000000","2020-03-06T02:58:30.000000000",1019,23506.789999999997]
["2020-03-05T19:58:30.000000000","2020-03-06T02:58:30.000000000",1023,24500.0]
["2020-03-05T19:58:45.000000000","2020-03-06T02:58:45.000000000",1017,477714.60000000003]
["2020-03-05T19:58:45.000000000","2020-03-06T02:58:45.000000000",1021,274.9427]
["2020-03-05T19:58:45.000000000","2020-03-06T02:58:45.000000000",1133,954.0584]
["2020-03-05T19:59:00.000000000","2020-03-06T02:59:00.000000000",1019,23500.0]
["2020-03-05T19:59:00.000000000","2020-03-06T02:59:00.000000000",1023,24500.0]
["2020-03-05T19:59:15.000000000","2020-03-06T02:59:15.000000000",1017,477856.3]
["2020-03-05T19:59:15.000000000","2020-03-06T02:59:15.000000000",1021,274.8338]
["2020-03-05T19:59:15.000000000","2020-03-06T02:59:15.000000000",1133,954.4813]
["2020-03-05T19:59:30.000000000","2020-03-06T02:59:30.000000000",1019,23346.76]
["2020-03-05T19:59:30.000000000","2020-03-06T02:59:30.000000000",1023,24500.0]
["2020-03-05T19:59:45.000000000","2020-03-06T02:59:45.000000000",1017,476287.5]
["2020-03-05T19:59:45.000000000","2020-03-06T02:59:45.000000000",1021,274.9204]
["2020-03-05T19:59:45.000000000","2020-03-06T02:59:45.000000000",1133,952.9583]
["2020-03-05T20:00:00.000000000","2020-03-06T03:00:00.000000000",1019,23500.0]
["2020-03-05T20:00:00.000000000","2020-03-06T03:00:00.000000000",1023,24346.76]
["2020-03-05T20:00:15.000000000","2020-03-06T03:00:15.000000000",1017,476070.80000000005]
["2020-03-05T20:00:15.000000000","2020-03-06T03:00:15.000000000",1021,274.8472]
["2020-03-05T20:00:15.000000000","2020-03-06T03:00:15.000000000",1133,952.575]
["2020-03-05T20:00:30.000000000","2020-03-06T03:00:30.000000000",1019,23300.05]
["2020-03-05T20:00:30.000000000","2020-03-06T03:00:30.000000000",1023,24400.15]
["2020-03-05T20:00:45.000000000","2020-03-06T03:00:45.000000000",1017,476372.9]
["2020-03-05T20:00:45.000000000","2020-03-06T03:00:45.000000000",1021,274.9293]
["2020-03-05T20:00:45.000000000","2020-03-06T03:00:45.000000000",1133,953.0479]
["2020-03-05T20:01:00.000000000","2020-03-06T03:01:00.000000000",1019,23353.44]
["2020-03-05T20:01:00.000000000","2020-03-06T03:01:00.000000000",1023,24400.15]
["2020-03-05T20:01:15.000000000","2020-03-06T03:01:15.000000000",1017,476016.7]
["2020-03-05T20:01:15.000000000","2020-03-06T03:01:15.000000000",1021,274.9271]
["2020-03-05T20:01:15.000000000","2020-03-06T03:01:15.000000000",1133,952.5979]
["2020-03-05T20:01:30.000000000","2020-03-06T03:01:30.000000000",1019,23400.15]
["2020-03-05T20:01:30.000000000","2020-03-06T03:01:30.000000000",1023,24400.15]
["2020-03-05T20:01:45.000000000","2020-03-06T03:01:45.000000000",1017,476231.3]
["2020-03-05T20:01:45.000000000","2020-03-06T03:01:45.000000000",1021,274.9581]
["2020-03-05T20:01:45.000000000","2020-03-06T03:01:45.000000000",1133,952.9438]
["2020-03-05T20:02:00.000000000","2020-03-06T03:02:00.000000000",1019,23300.05]
["2020-03-05T20:02:00.000000000","2020-03-06T03:02:00.000000000",1023,24353.44]
["2020-03-05T20:02:15.000000000","2020-03-06T03:02:15.000000000",1017,476591.7]
["2020-03-05T20:02:15.000000000","2020-03-06T03:02:15.000000000",1021,275.1113]
["2020-03-05T20:02:15.000000000","2020-03-06T03:02:15.000000000",1133,953.2959]
["2020-03-05T20:02:30.000000000","2020-03-06T03:02:30.000000000",1019,23246.8]
["2020-03-05T20:02:30.000000000","2020-03-06T03:02:30.000000000",1023,24393.36]
["2020-03-05T20:02:45.000000000","2020-03-06T03:02:45.000000000",1017,476412.5]
["2020-03-05T20:02:45.000000000","2020-03-06T03:02:45.000000000",1021,274.8893]
["2020-03-05T20:02:45.000000000","2020-03-06T03:02:45.000000000",1133,953.1458]
["2020-03-05T20:03:00.000000000","2020-03-06T03:03:00.000000000",1019,23200.199999999997]
["2020-03-05T20:03:00.000000000","2020-03-06T03:03:00.000000000",1023,24300.05]
["2020-03-05T20:03:15.000000000","2020-03-06T03:03:15.000000000",1017,478258.30000000005]
["2020-03-05T20:03:15.000000000","2020-03-06T03:03:15.000000000",1021,275.0914]
["2020-03-05T20:03:15.000000000","2020-03-06T03:03:15.000000000",1133,955.1021]
["2020-03-05T20:03:30.000000000","2020-03-06T03:03:30.000000000",1019,23246.8]
["2020-03-05T20:03:30.000000000","2020-03-06T03:03:30.000000000",1023,24200.199999999997]
["2020-03-05T20:03:45.000000000","2020-03-06T03:03:45.000000000",1017,476404.2]
["2020-03-05T20:03:45.000000000","2020-03-06T03:03:45.000000000",1021,275.0247]
["2020-03-05T20:03:45.000000000","2020-03-06T03:03:45.000000000",1133,953.2459]
["2020-03-05T20:04:00.000000000","2020-03-06T03:04:00.000000000",1019,23153.48]
["2020-03-05T20:04:00.000000000","2020-03-06T03:04:00.000000000",1023,24300.05]
["2020-03-05T20:04:15.000000000","2020-03-06T03:04:15.000000000",1017,476460.39999999997]
["2020-03-05T20:04:15.000000000","2020-03-06T03:04:15.000000000",1021,275.1136]
["2020-03-05T20:04:15.000000000","2020-03-06T03:04:15.000000000",1133,953.1521]
["2020-03-05T20:04:30.000000000","2020-03-06T03:04:30.000000000",1019,23200.199999999997]
["2020-03-05T20:04:30.000000000","2020-03-06T03:04:30.000000000",1023,24246.8]
["2020-03-05T20:04:45.000000000","2020-03-06T03:04:45.000000000",1017,478187.5]
["2020-03-05T20:04:45.000000000","2020-03-06T03:04:45.000000000",1021,275.027]
["2020-03-05T20:04:45.000000000","2020-03-06T03:04:45.000000000",1133,954.9917]
["2020-03-05T20:05:00.000000000","2020-03-06T03:05:00.000000000",1019,23200.199999999997]
["2020-03-05T20:05:00.000000000","2020-03-06T03:05:00.000000000",1023,24100.100000000002]
["2020-03-05T20:05:15.000000000","2020-03-06T03:05:15.000000000",1017,476335.39999999997]
["2020-03-05T20:05:15.000000000","2020-03-06T03:05:15.000000000",1021,275.0758]
["2020-03-05T20:05:15.000000000","2020-03-06T03:05:15.000000000",1133,953.0229]
["2020-03-05T20:05:30.000000000","2020-03-06T03:05:30.000000000",1019,23146.809999999998]
["2020-03-05T20:05:30.000000000","2020-03-06T03:05:30.000000000",1023,24146.809999999998]
["2020-03-05T20:05:45.000000000","2020-03-06T03:05:45.000000000",1017,478235.4]
["2020-03-05T20:05:45.000000000","2020-03-06T03:05:45.000000000",1021,275.0514]
["2020-03-05T20:05:45.000000000","2020-03-06T03:05:45.000000000",1133,955.1521]
["2020-03-05T20:06:00.000000000","2020-03-06T03:06:00.000000000",1019,23046.71]
["2020-03-05T20:06:00.000000000","2020-03-06T03:06:00.000000000",1023,23993.46]
["2020-03-05T20:06:15.000000000","2020-03-06T03:06:15.000000000",1017,478168.8]
["2020-03-05T20:06:15.000000000","2020-03-06T03:06:15.000000000",1021,275.0114]
["2020-03-05T20:06:15.000000000","2020-03-06T03:06:15.000000000",1133,955.0334]
["2020-03-05T20:06:30.000000000","2020-03-06T03:06:30.000000000",1019,22900.15]
["2020-03-05T20:06:30.000000000","2020-03-06T03:06:30.000000000",1023,24146.809999999998]
["2020-03-05T20:06:45.000000000","2020-03-06T03:06:45.000000000",1017,479747.9]
["2020-03-05T20:06:45.000000000","2020-03-06T03:06:45.000000000",1021,275.078]
["2020-03-05T20:06:45.000000000","2020-03-06T03:06:45.000000000",1133,956.6187]
["2020-03-05T20:07:00.000000000","2020-03-06T03:07:00.000000000",1019,23000.0]
["2020-03-05T20:07:00.000000000","2020-03-06T03:07:00.000000000",1023,23953.399999999998]
["2020-03-05T20:07:15.000000000","2020-03-06T03:07:15.000000000",1017,476472.89999999997]
["2020-03-05T20:07:15.000000000","2020-03-06T03:07:15.000000000",1021,274.8561]
["2020-03-05T20:07:15.000000000","2020-03-06T03:07:15.000000000",1133,952.9854]
["2020-03-05T20:07:30.000000000","2020-03-06T03:07:30.000000000",1019,22953.399999999998]
["2020-03-05T20:07:30.000000000","2020-03-06T03:07:30.000000000",1023,24100.100000000002]
["2020-03-05T20:07:45.000000000","2020-03-06T03:07:45.000000000",1017,476087.5]
["2020-03-05T20:07:45.000000000","2020-03-06T03:07:45.000000000",1021,274.9604]
["2020-03-05T20:07:45.000000000","2020-03-06T03:07:45.000000000",1133,952.6854]
["2020-03-05T20:08:00.000000000","2020-03-06T03:08:00.000000000",1019,23046.71]
["2020-03-05T20:08:00.000000000","2020-03-06T03:08:00.000000000",1023,24046.71]
["2020-03-05T20:08:15.000000000","2020-03-06T03:08:15.000000000",1017,476377.1]
["2020-03-05T20:08:15.000000000","2020-03-06T03:08:15.000000000",1021,274.9561]
["2020-03-05T20:08:15.000000000","2020-03-06T03:08:15.000000000",1133,952.9854]
["2020-03-05T20:08:30.000000000","2020-03-06T03:08:30.000000000",1019,23053.38]
["2020-03-05T20:08:30.000000000","2020-03-06T03:08:30.000000000",1023,24100.100000000002]
["2020-03-05T20:08:45.000000000","2020-03-06T03:08:45.000000000",1017,479679.19999999995]
["2020-03-05T20:08:45.000000000","2020-03-06T03:08:45.000000000",1021,274.9293]
["2020-03-05T20:08:45.000000000","2020-03-06T03:08:45.000000000",1133,956.6688]
["2020-03-05T20:09:00.000000000","2020-03-06T03:09:00.000000000",1019,23000.0]
["2020-03-05T20:09:00.000000000","2020-03-06T03:09:00.000000000",1023,23946.75]
["2020-03-05T20:09:15.000000000","2020-03-06T03:09:15.000000000",1017,477989.6]
["2020-03-05T20:09:15.000000000","2020-03-06T03:09:15.000000000",1021,274.9693]
["2020-03-05T20:09:15.000000000","2020-03-06T03:09:15.000000000",1133,954.6979]
["2020-03-05T20:09:30.000000000","2020-03-06T03:09:30.000000000",1019,22800.05]
["2020-03-05T20:09:30.000000000","2020-03-06T03:09:30.000000000",1023,23900.15]
["2020-03-05T20:09:45.000000000","2020-03-06T03:09:45.000000000",1017,478222.89999999997]
["2020-03-05T20:09:45.000000000","2020-03-06T03:09:45.000000000",1021,274.8272]
["2020-03-05T20:09:45.000000000","2020-03-06T03:09:45.000000000",1133,954.7771]
["2020-03-05T20:10:00.000000000","2020-03-06T03:10:00.000000000",1019,22800.05]
["2020-03-05T20:10:00.000000000","2020-03-06T03:10:00.000000000",1023,23900.15]
["2020-03-05T20:10:15.000000000","2020-03-06T03:10:15.000000000",1017,476247.9]
["2020-03-05T20:10:15.000000000","2020-03-06T03:10:15.000000000",1021,274.9582]
["2020-03-05T20:10:15.000000000","2020-03-06T03:10:15.000000000",1133,952.7812]
["2020-03-05T20:10:30.000000000","2020-03-06T03:10:30.000000000",1019,22800.05]
["2020-03-05T20:10:30.000000000","2020-03-06T03:10:30.000000000",1023,23793.510000000002]
["2020-03-05T20:10:45.000000000","2020-03-06T03:10:45.000000000",1017,478145.8]
["2020-03-05T20:10:45.000000000","2020-03-06T03:10:45.000000000",1021,275.0047]
["2020-03-05T20:10:45.000000000","2020-03-06T03:10:45.000000000",1133,954.775]
["2020-03-05T20:11:00.000000000","2020-03-06T03:11:00.000000000",1019,22806.84]
["2020-03-05T20:11:00.000000000","2020-03-06T03:11:00.000000000",1023,23846.76]
["2020-03-05T20:11:15.000000000","2020-03-06T03:11:15.000000000",1017,476239.6]
["2020-03-05T20:11:15.000000000","2020-03-06T03:11:15.000000000",1021,274.9405]
["2020-03-05T20:11:15.000000000","2020-03-06T03:11:15.000000000",1133,952.8188]
["2020-03-05T20:11:30.000000000","2020-03-06T03:11:30.000000000",1019,22900.15]
["2020-03-05T20:11:30.000000000","2020-03-06T03:11:30.000000000",1023,23900.15]
["2020-03-05T20:11:45.000000000","2020-03-06T03:11:45.000000000",1017,476306.2]
["2020-03-05T20:11:45.000000000","2020-03-06T03:11:45.000000000",1021,274.9293]
["2020-03-05T20:11:45.000000000","2020-03-06T03:11:45.000000000",1133,952.7937]
["2020-03-05T20:12:00.000000000","2020-03-06T03:12:00.000000000",1019,22800.05]
["2020-03-05T20:12:00.000000000","2020-03-06T03:12:00.000000000",1023,23900.15]
["2020-03-05T20:12:15.000000000","2020-03-06T03:12:15.000000000",1017,476564.6]
["2020-03-05T20:12:15.000000000","2020-03-06T03:12:15.000000000",1021,274.9582]
["2020-03-05T20:12:15.000000000","2020-03-06T03:12:15.000000000",1133,953.1688]
["2020-03-05T20:12:30.000000000","2020-03-06T03:12:30.000000000",1019,22946.75]
["2020-03-05T20:12:30.000000000","2020-03-06T03:12:30.000000000",1023,23753.45]
["2020-03-05T20:12:45.000000000","2020-03-06T03:12:45.000000000",1017,478147.89999999997]
["2020-03-05T20:12:45.000000000","2020-03-06T03:12:45.000000000",1021,274.8783]
["2020-03-05T20:12:45.000000000","2020-03-06T03:12:45.000000000",1133,954.8354]
["2020-03-05T20:13:00.000000000","2020-03-06T03:13:00.000000000",1019,22646.809999999998]
["2020-03-05T20:13:00.000000000","2020-03-06T03:13:00.000000000",1023,23700.199999999997]
["2020-03-05T20:13:15.000000000","2020-03-06T03:13:15.000000000",1017,476341.7]
["2020-03-05T20:13:15.000000000","2020-03-06T03:13:15.000000000",1021,274.9692]
["2020-03-05T20:13:15.000000000","2020-03-06T03:13:15.000000000",1133,952.7667]
["2020-03-05T20:13:30.000000000","2020-03-06T03:13:30.000000000",1019,22653.48]
["2020-03-05T20:13:30.000000000","2020-03-06T03:13:30.000000000",1023,23600.100000000002]
["2020-03-05T20:13:45.000000000","2020-03-06T03:13:45.000000000",1017,476431.2]
["2020-03-05T20:13:45.000000000","2020-03-06T03:13:45.000000000",1021,275.0292]
["2020-03-05T20:13:45.000000000","2020-03-06T03:13:45.000000000",1133,952.9625]
["2020-03-05T20:14:00.000000000","2020-03-06T03:14:00.000000000",1019,22606.77]
["2020-03-05T20:14:00.000000000","2020-03-06T03:14:00.000000000",1023,23700.199999999997]
["2020-03-05T20:14:15.000000000","2020-03-06T03:14:15.000000000",1017,476470.8]
["2020-03-05T20:14:15.000000000","2020-03-06T03:14:15.000000000",1021,275.0913]
["2020-03-05T20:14:15.000000000","2020-03-06T03:14:15.000000000",1133,953.1333]
["2020-03-05T20:14:30.000000000","2020-03-06T03:14:30.000000000",1019,22700.199999999997]
["2020-03-05T20:14:30.000000000","2020-03-06T03:14:30.000000000",1023,23700.199999999997]
["2020-03-05T20:14:45.000000000","2020-03-06T03:14:45.000000000",1017,476700.0]
["2020-03-05T20:14:45.000000000","2020-03-06T03:14:45.000000000",1021,275.1979]
["2020-03-05T20:14:45.000000000","2020-03-06T03:14:45.000000000",1133,953.2833]
["2020-03-05T20:15:00.000000000","2020-03-06T03:15:00.000000000",1019,22653.48]
["2020-03-05T20:15:00.000000000","2020-03-06T03:15:00.000000000",1023,23600.100000000002]
["2020-03-05T20:15:15.000000000","2020-03-06T03:15:15.000000000",1017,477656.3]
["2020-03-05T20:15:15.000000000","2020-03-06T03:15:15.000000000",1021,274.9715]
["2020-03-05T20:15:15.000000000","2020-03-06T03:15:15.000000000",1133,954.0334]
["2020-03-05T20:15:30.000000000","2020-03-06T03:15:30.000000000",1019,22500.0]
["2020-03-05T20:15:30.000000000","2020-03-06T03:15:30.000000000",1023,23546.71]
["2020-03-05T20:15:45.000000000","2020-03-06T03:15:45.000000000",1017,478004.2]
["2020-03-05T20:15:45.000000000","2020-03-06T03:15:45.000000000",1021,275.0292]
["2020-03-05T20:15:45.000000000","2020-03-06T03:15:45.000000000",1133,954.7146]
["2020-03-05T20:16:00.000000000","2020-03-06T03:16:00.000000000",1019,22546.71]
["2020-03-05T20:16:00.000000000","2020-03-06T03:16:00.000000000",1023,23600.100000000002]
["2020-03-05T20:16:15.000000000","2020-03-06T03:16:15.000000000",1017,476314.6]
["2020-03-05T20:16:15.000000000","2020-03-06T03:16:15.000000000",1021,274.9759]
["2020-03-05T20:16:15.000000000","2020-03-06T03:16:15.000000000",1133,952.8667]
["2020-03-05T20:16:30.000000000","2020-03-06T03:16:30.000000000",1019,22446.75]
["2020-03-05T20:16:30.000000000","2020-03-06T03:16:30.000000000",1023,23546.71]
["2020-03-05T20:16:45.000000000","2020-03-06T03:16:45.000000000",1017,478318.8]
["2020-03-05T20:16:45.000000000","2020-03-06T03:16:45.000000000",1021,275.027]
["2020-03-05T20:16:45.000000000","2020-03-06T03:16:45.000000000",1133,954.823]
["2020-03-05T20:17:00.000000000","2020-03-06T03:17:00.000000000",1019,22493.46]
["2020-03-05T20:17:00.000000000","2020-03-06T03:17:00.000000000",1023,23546.71]
["2020-03-05T20:17:15.000000000","2020-03-06T03:17:15.000000000",1017,476427.1]
["2020-03-05T20:17:15.000000000","2020-03-06T03:17:15.000000000",1021,274.8805]
["2020-03-05T20:17:15.000000000","2020-03-06T03:17:15.000000000",1133,952.7021]
["2020-03-05T20:17:30.000000000","2020-03-06T03:17:30.000000000",1019,22500.0]
["2020-03-05T20:17:30.000000000","2020-03-06T03:17:30.000000000",1023,23500.0]
["2020-03-05T20:17:45.000000000","2020-03-06T03:17:45.000000000",1017,476310.4]
["2020-03-05T20:17:45.000000000","2020-03-06T03:17:45.000000000",1021,274.7872]
["2020-03-05T20:17:45.000000000","2020-03-06T03:17:45.000000000",1133,952.9291]
["2020-03-05T20:18:00.000000000","2020-03-06T03:18:00.000000000",1019,22346.76]
["2020-03-05T20:18:00.000000000","2020-03-06T03:18:00.000000000",1023,23353.44]
["2020-03-05T20:18:15.000000000","2020-03-06T03:18:15.000000000",1017,477845.8]
["2020-03-05T20:18:15.000000000","2020-03-06T03:18:15.000000000",1021,274.9071]
["2020-03-05T20:18:15.000000000","2020-03-06T03:18:15.000000000",1133,954.6604]
["2020-03-05T20:18:30.000000000","2020-03-06T03:18:30.000000000",1019,22400.15]
["2020-03-05T20:18:30.000000000","2020-03-06T03:18:30.000000000",1023,23400.15]
["2020-03-05T20:18:45.000000000","2020-03-06T03:18:45.000000000",1017,477722.89999999997]
["2020-03-05T20:18:45.000000000","2020-03-06T03:18:45.000000000",1021,274.9581]
["2020-03-05T20:18:45.000000000","2020-03-06T03:18:45.000000000",1133,954.3479]
["2020-03-05T20:19:00.000000000","2020-03-06T03:19:00.000000000",1019,22400.15]
["2020-03-05T20:19:00.000000000","2020-03-06T03:19:00.000000000",1023,23300.05]
["2020-03-05T20:19:15.000000000","2020-03-06T03:19:15.000000000",1017,477897.89999999997]
["2020-03-05T20:19:15.000000000","2020-03-06T03:19:15.000000000",1021,274.7118]
["2020-03-05T20:19:15.000000000","2020-03-06T03:19:15.000000000",1133,954.3146]
["2020-03-05T20:19:30.000000000","2020-03-06T03:19:30.000000000",1019,22393.36]
["2020-03-05T20:19:30.000000000","2020-03-06T03:19:30.000000000",1023,23400.15]
["2020-03-05T20:19:45.000000000","2020-03-06T03:19:45.000000000",1017,477470.8]
["2020-03-05T20:19:45.000000000","2020-03-06T03:19:45.000000000",1021,274.785]
["2020-03-05T20:19:45.000000000","2020-03-06T03:19:45.000000000",1133,953.9771]
["2020-03-05T20:20:00.000000000","2020-03-06T03:20:00.000000000",1019,22446.75]
["2020-03-05T20:20:00.000000000","2020-03-06T03:20:00.000000000",1023,23446.75]
["2020-03-05T20:20:15.000000000","2020-03-06T03:20:15.000000000",1017,476602.10000000003]
["2020-03-05T20:20:15.000000000","2020-03-06T03:20:15.000000000",1021,274.9292]
["2020-03-05T20:20:15.000000000","2020-03-06T03:20:15.000000000",1133,953.0396]
["2020-03-05T20:20:30.000000000","2020-03-06T03:20:30.000000000",1019,22300.05]
["2020-03-05T20:20:30.000000000","2020-03-06T03:20:30.000000000",1023,23400.15]
["2020-03-05T20:20:45.000000000","2020-03-06T03:20:45.000000000",1017,476460.39999999997]
["2020-03-05T20:20:45.000000000","2020-03-06T03:20:45.000000000",1021,274.9249]
["2020-03-05T20:20:45.000000000","2020-03-06T03:20:45.000000000",1133,952.8708]
["2020-03-05T20:21:00.000000000","2020-03-06T03:21:00.000000000",1019,22346.76]
["2020-03-05T20:21:00.000000000","2020-03-06T03:21:00.000000000",1023,23393.36]
["2020-03-05T20:21:15.000000000","2020-03-06T03:21:15.000000000",1017,476012.5]
["2020-03-05T20:21:15.000000000","2020-03-06T03:21:15.000000000",1021,274.7917]
["2020-03-05T20:21:15.000000000","2020-03-06T03:21:15.000000000",1133,952.5625]
["2020-03-05T20:21:30.000000000","2020-03-06T03:21:30.000000000",1019,22353.44]
["2020-03-05T20:21:30.000000000","2020-03-06T03:21:30.000000000",1023,23300.05]
["2020-03-05T20:21:45.000000000","2020-03-06T03:21:45.000000000",1017,477877.1]
["2020-03-05T20:21:45.000000000","2020-03-06T03:21:45.000000000",1021,274.8716]
["2020-03-05T20:21:45.000000000","2020-03-06T03:21:45.000000000",1133,954.4292]
["2020-03-05T20:22:00.000000000","2020-03-06T03:22:00.000000000",1019,22306.84]
["2020-03-05T20:22:00.000000000","2020-03-06T03:22:00.000000000",1023,23300.05]
["2020-03-05T20:22:15.000000000","2020-03-06T03:22:15.000000000",1017,476270.8]
["2020-03-05T20:22:15.000000000","2020-03-06T03:22:15.000000000",1021,274.8716]
["2020-03-05T20:22:15.000000000","2020-03-06T03:22:15.000000000",1133,952.7458]
["2020-03-05T20:22:30.000000000","2020-03-06T03:22:30.000000000",1019,22346.76]
["2020-03-05T20:22:30.000000000","2020-03-06T03:22:30.000000000",1023,23153.48]
["2020-03-05T20:22:45.000000000","2020-03-06T03:22:45.000000000",1017,477904.2]
["2020-03-05T20:22:45.000000000","2020-03-06T03:22:45.000000000",1021,275.0402]
["2020-03-05T20:22:45.000000000","2020-03-06T03:22:45.000000000",1133,954.5459]
["2020-03-05T20:23:00.000000000","2020-03-06T03:23:00.000000000",1019,22253.45]
["2020-03-05T20:23:00.000000000","2020-03-06T03:23:00.000000000",1023,23200.199999999997]
["2020-03-05T20:23:15.000000000","2020-03-06T03:23:15.000000000",1017,478066.7]
["2020-03-05T20:23:15.000000000","2020-03-06T03:23:15.000000000",1021,274.9892]
["2020-03-05T20:23:15.000000000","2020-03-06T03:23:15.000000000",1133,954.5604]
["2020-03-05T20:23:30.000000000","2020-03-06T03:23:30.000000000",1019,22346.76]
["2020-03-05T20:23:30.000000000","2020-03-06T03:23:30.000000000",1023,23200.199999999997]
["2020-03-05T20:23:45.000000000","2020-03-06T03:23:45.000000000",1017,476027.10000000003]
["2020-03-05T20:23:45.000000000","2020-03-06T03:23:45.000000000",1021,274.9249]
["2020-03-05T20:23:45.000000000","2020-03-06T03:23:45.000000000",1133,952.5188]
["2020-03-05T20:24:00.000000000","2020-03-06T03:24:00.000000000",1019,22253.45]
["2020-03-05T20:24:00.000000000","2020-03-06T03:24:00.000000000",1023,23093.42]
["2020-03-05T20:24:15.000000000","2020-03-06T03:24:15.000000000",1017,477891.7]
["2020-03-05T20:24:15.000000000","2020-03-06T03:24:15.000000000",1021,274.8627]
["2020-03-05T20:24:15.000000000","2020-03-06T03:24:15.000000000",1133,954.6875]
["2020-03-05T20:24:30.000000000","2020-03-06T03:24:30.000000000",1019,22246.8]
["2020-03-05T20:24:30.000000000","2020-03-06T03:24:30.000000000",1023,23053.38]
["2020-03-05T20:24:45.000000000","2020-03-06T03:24:45.000000000",1017,476237.5]
["2020-03-05T20:24:45.000000000","2020-03-06T03:24:45.000000000",1021,275.0115]
["2020-03-05T20:24:45.000000000","2020-03-06T03:24:45.000000000",1133,952.8313]
["2020-03-05T20:25:00.000000000","2020-03-06T03:25:00.000000000",1019,22100.100000000002]
["2020-03-05T20:25:00.000000000","2020-03-06T03:25:00.000000000",1023,23100.100000000002]
["2020-03-05T20:25:15.000000000","2020-03-06T03:25:15.000000000",1017,477935.4]
["2020-03-05T20:25:15.000000000","2020-03-06T03:25:15.000000000",1021,274.9516]
["2020-03-05T20:25:15.000000000","2020-03-06T03:25:15.000000000",1133,954.7583]
["2020-03-05T20:25:30.000000000","2020-03-06T03:25:30.000000000",1019,21993.46]
["2020-03-05T20:25:30.000000000","2020-03-06T03:25:30.000000000",1023,23100.100000000002]
["2020-03-05T20:25:45.000000000","2020-03-06T03:25:45.000000000",1017,478139.6]
["2020-03-05T20:25:45.000000000","2020-03-06T03:25:45.000000000",1021,274.9382]
["2020-03-05T20:25:45.000000000","2020-03-06T03:25:45.000000000",1133,954.9479]
["2020-03-05T20:26:00.000000000","2020-03-06T03:26:00.000000000",1019,21946.75]
["2020-03-05T20:26:00.000000000","2020-03-06T03:26:00.000000000",1023,22953.399999999998]
["2020-03-05T20:26:15.000000000","2020-03-06T03:26:15.000000000",1017,478200.0]
["2020-03-05T20:26:15.000000000","2020-03-06T03:26:15.000000000",1021,275.0936]
["2020-03-05T20:26:15.000000000","2020-03-06T03:26:15.000000000",1133,954.8875]
["2020-03-05T20:26:30.000000000","2020-03-06T03:26:30.000000000",1019,22000.0]
["2020-03-05T20:26:30.000000000","2020-03-06T03:26:30.000000000",1023,22946.75]
["2020-03-05T20:26:45.000000000","2020-03-06T03:26:45.000000000",1017,478454.2]
["2020-03-05T20:26:45.000000000","2020-03-06T03:26:45.000000000",1021,275.118]
["2020-03-05T20:26:45.000000000","2020-03-06T03:26:45.000000000",1133,955.4688]
["2020-03-05T20:27:00.000000000","2020-03-06T03:27:00.000000000",1019,21993.46]
["2020-03-05T20:27:00.000000000","2020-03-06T03:27:00.000000000",1023,22900.15]
["2020-03-05T20:27:15.000000000","2020-03-06T03:27:15.000000000",1017,478281.3]
["2020-03-05T20:27:15.000000000","2020-03-06T03:27:15.000000000",1021,275.1246]
["2020-03-05T20:27:15.000000000","2020-03-06T03:27:15.000000000",1133,955.298]
["2020-03-05T20:27:30.000000000","2020-03-06T03:27:30.000000000",1019,21800.05]
["2020-03-05T20:27:30.000000000","2020-03-06T03:27:30.000000000",1023,22893.36]
["2020-03-05T20:27:45.000000000","2020-03-06T03:27:45.000000000",1017,478333.3]
["2020-03-05T20:27:45.000000000","2020-03-06T03:27:45.000000000",1021,275.058]
["2020-03-05T20:27:45.000000000","2020-03-06T03:27:45.000000000",1133,955.5583]
["2020-03-05T20:28:00.000000000","2020-03-06T03:28:00.000000000",1019,21693.41]
["2020-03-05T20:28:00.000000000","2020-03-06T03:28:00.000000000",1023,22853.44]
["2020-03-05T20:28:15.000000000","2020-03-06T03:28:15.000000000",1017,478231.3]
["2020-03-05T20:28:15.000000000","2020-03-06T03:28:15.000000000",1021,275.1402]
["2020-03-05T20:28:15.000000000","2020-03-06T03:28:15.000000000",1133,955.1459]
["2020-03-05T20:28:30.000000000","2020-03-06T03:28:30.000000000",1019,21700.199999999997]
["2020-03-05T20:28:30.000000000","2020-03-06T03:28:30.000000000",1023,22846.76]
["2020-03-05T20:28:45.000000000","2020-03-06T03:28:45.000000000",1017,478325.0]
["2020-03-05T20:28:45.000000000","2020-03-06T03:28:45.000000000",1021,275.0381]
["2020-03-05T20:28:45.000000000","2020-03-06T03:28:45.000000000",1133,955.3458]
["2020-03-05T20:29:00.000000000","2020-03-06T03:29:00.000000000",1019,21753.45]
["2020-03-05T20:29:00.000000000","2020-03-06T03:29:00.000000000",1023,22700.199999999997]
["2020-03-05T20:29:15.000000000","2020-03-06T03:29:15.000000000",1017,478545.8]
["2020-03-05T20:29:15.000000000","2020-03-06T03:29:15.000000000",1021,275.058]
["2020-03-05T20:29:15.000000000","2020-03-06T03:29:15.000000000",1133,955.5604]
["2020-03-05T20:29:30.000000000","2020-03-06T03:29:30.000000000",1019,21846.76]
["2020-03-05T20:29:30.000000000","2020-03-06T03:29:30.000000000",1023,22846.76]
["2020-03-05T20:29:45.000000000","2020-03-06T03:29:45.000000000",1017,478235.4]
["2020-03-05T20:29:45.000000000","2020-03-06T03:29:45.000000000",1021,275.1291]
["2020-03-05T20:29:45.000000000","2020-03-06T03:29:45.000000000",1133,955.3083]
["2020-03-05T20:30:00.000000000","2020-03-06T03:30:00.000000000",1019,21746.8]
["2020-03-05T20:30:00.000000000","2020-03-06T03:30:00.000000000",1023,22846.76]
["2020-03-05T20:30:15.000000000","2020-03-06T03:30:15.000000000",1017,478266.7]
["2020-03-05T20:30:15.000000000","2020-03-06T03:30:15.000000000",1021,275.0558]
["2020-03-05T20:30:15.000000000","2020-03-06T03:30:15.000000000",1133,955.2417]
["2020-03-05T20:30:30.000000000","2020-03-06T03:30:30.000000000",1019,21800.05]
["2020-03-05T20:30:30.000000000","2020-03-06T03:30:30.000000000",1023,22953.399999999998]
["2020-03-05T20:30:45.000000000","2020-03-06T03:30:45.000000000",1017,478183.3]
["2020-03-05T20:30:45.000000000","2020-03-06T03:30:45.000000000",1021,275.1335]
["2020-03-05T20:30:45.000000000","2020-03-06T03:30:45.000000000",1133,955.2479]
["2020-03-05T20:31:00.000000000","2020-03-06T03:31:00.000000000",1019,21800.05]
["2020-03-05T20:31:00.000000000","2020-03-06T03:31:00.000000000",1023,22753.45]
["2020-03-05T20:31:15.000000000","2020-03-06T03:31:15.000000000",1017,478393.7]
["2020-03-05T20:31:15.000000000","2020-03-06T03:31:15.000000000",1021,274.825]
["2020-03-05T20:31:15.000000000","2020-03-06T03:31:15.000000000",1133,955.3333]
["2020-03-05T20:31:30.000000000","2020-03-06T03:31:30.000000000",1019,21846.76]
["2020-03-05T20:31:30.000000000","2020-03-06T03:31:30.000000000",1023,22746.8]
["2020-03-05T20:31:45.000000000","2020-03-06T03:31:45.000000000",1017,478285.39999999997]
["2020-03-05T20:31:45.000000000","2020-03-06T03:31:45.000000000",1021,275.0558]
["2020-03-05T20:31:45.000000000","2020-03-06T03:31:45.000000000",1133,955.3562]
["2020-03-05T20:32:00.000000000","2020-03-06T03:32:00.000000000",1019,21793.510000000002]
["2020-03-05T20:32:00.000000000","2020-03-06T03:32:00.000000000",1023,22700.199999999997]
["2020-03-05T20:32:15.000000000","2020-03-06T03:32:15.000000000",1017,478177.1]
["2020-03-05T20:32:15.000000000","2020-03-06T03:32:15.000000000",1021,275.1624]
["2020-03-05T20:32:15.000000000","2020-03-06T03:32:15.000000000",1133,955.2313]
["2020-03-05T20:32:30.000000000","2020-03-06T03:32:30.000000000",1019,21646.809999999998]
["2020-03-05T20:32:30.000000000","2020-03-06T03:32:30.000000000",1023,22600.100000000002]
["2020-03-05T20:32:45.000000000","2020-03-06T03:32:45.000000000",1017,478347.89999999997]
["2020-03-05T20:32:45.000000000","2020-03-06T03:32:45.000000000",1021,275.0914]
["2020-03-05T20:32:45.000000000","2020-03-06T03:32:45.000000000",1133,955.2083]
["2020-03-05T20:33:00.000000000","2020-03-06T03:33:00.000000000",1019,21600.100000000002]
["2020-03-05T20:33:00.000000000","2020-03-06T03:33:00.000000000",1023,22653.48]
["2020-03-05T20:33:15.000000000","2020-03-06T03:33:15.000000000",1017,478366.69999999995]
["2020-03-05T20:33:15.000000000","2020-03-06T03:33:15.000000000",1021,275.1602]
["2020-03-05T20:33:15.000000000","2020-03-06T03:33:15.000000000",1133,955.3688]
["2020-03-05T20:33:30.000000000","2020-03-06T03:33:30.000000000",1019,21546.71]
["2020-03-05T20:33:30.000000000","2020-03-06T03:33:30.000000000",1023,22646.809999999998]
["2020-03-05T20:33:45.000000000","2020-03-06T03:33:45.000000000",1017,478516.7]
["2020-03-05T20:33:45.000000000","2020-03-06T03:33:45.000000000",1021,275.2801]
["2020-03-05T20:33:45.000000000","2020-03-06T03:33:45.000000000",1133,955.7625]
["2020-03-05T20:34:00.000000000","2020-03-06T03:34:00.000000000",1019,21553.38]
["2020-03-05T20:34:00.000000000","2020-03-06T03:34:00.000000000",1023,22600.100000000002]
["2020-03-05T20:34:15.000000000","2020-03-06T03:34:15.000000000",1017,478625.0]
["2020-03-05T20:34:15.000000000","2020-03-06T03:34:15.000000000",1021,275.1602]
["2020-03-05T20:34:15.000000000","2020-03-06T03:34:15.000000000",1133,955.9458]
["2020-03-05T20:34:30.000000000","2020-03-06T03:34:30.000000000",1019,21700.199999999997]
["2020-03-05T20:34:30.000000000","2020-03-06T03:34:30.000000000",1023,22600.100000000002]
["2020-03-05T20:34:45.000000000","2020-03-06T03:34:45.000000000",1017,478779.2]
["2020-03-05T20:34:45.000000000","2020-03-06T03:34:45.000000000",1021,275.2357]
["2020-03-05T20:34:45.000000000","2020-03-06T03:34:45.000000000",1133,956.2417]
["2020-03-05T20:35:00.000000000","2020-03-06T03:35:00.000000000",1019,21653.48]
["2020-03-05T20:35:00.000000000","2020-03-06T03:35:00.000000000",1023,22600.100000000002]
["2020-03-05T20:35:15.000000000","2020-03-06T03:35:15.000000000",1017,478456.2]
["2020-03-05T20:35:15.000000000","2020-03-06T03:35:15.000000000",1021,275.3289]
["2020-03-05T20:35:15.000000000","2020-03-06T03:35:15.000000000",1133,956.0145]
["2020-03-05T20:35:30.000000000","2020-03-06T03:35:30.000000000",1019,21446.75]
["2020-03-05T20:35:30.000000000","2020-03-06T03:35:30.000000000",1023,22400.15]
["2020-03-05T20:35:45.000000000","2020-03-06T03:35:45.000000000",1017,478695.80000000005]
["2020-03-05T20:35:45.000000000","2020-03-06T03:35:45.000000000",1021,275.2579]
["2020-03-05T20:35:45.000000000","2020-03-06T03:35:45.000000000",1133,956.0687]
["2020-03-05T20:36:00.000000000","2020-03-06T03:36:00.000000000",1019,21453.399999999998]
["2020-03-05T20:36:00.000000000","2020-03-06T03:36:00.000000000",1023,22506.789999999997]
["2020-03-05T20:36:15.000000000","2020-03-06T03:36:15.000000000",1017,478550.0]
["2020-03-05T20:36:15.000000000","2020-03-06T03:36:15.000000000",1021,275.3089]
["2020-03-05T20:36:15.000000000","2020-03-06T03:36:15.000000000",1133,955.8646]
["2020-03-05T20:36:30.000000000","2020-03-06T03:36:30.000000000",1019,21500.0]
["2020-03-05T20:36:30.000000000","2020-03-06T03:36:30.000000000",1023,22553.38]
["2020-03-05T20:36:45.000000000","2020-03-06T03:36:45.000000000",1017,478660.39999999997]
["2020-03-05T20:36:45.000000000","2020-03-06T03:36:45.000000000",1021,275.4288]
["2020-03-05T20:36:45.000000000","2020-03-06T03:36:45.000000000",1133,956.0583]
["2020-03-05T20:37:00.000000000","2020-03-06T03:37:00.000000000",1019,21546.71]
["2020-03-05T20:37:00.000000000","2020-03-06T03:37:00.000000000",1023,22493.46]
["2020-03-05T20:37:15.000000000","2020-03-06T03:37:15.000000000",1017,478514.6]
["2020-03-05T20:37:15.000000000","2020-03-06T03:37:15.000000000",1021,275.2556]
["2020-03-05T20:37:15.000000000","2020-03-06T03:37:15.000000000",1133,955.7563]
["2020-03-05T20:37:30.000000000","2020-03-06T03:37:30.000000000",1019,21453.399999999998]
["2020-03-05T20:37:30.000000000","2020-03-06T03:37:30.000000000",1023,22400.15]
["2020-03-05T20:37:45.000000000","2020-03-06T03:37:45.000000000",1017,478418.8]
["2020-03-05T20:37:45.000000000","2020-03-06T03:37:45.000000000",1021,275.3244]
["2020-03-05T20:37:45.000000000","2020-03-06T03:37:45.000000000",1133,955.8063]
["2020-03-05T20:38:00.000000000","2020-03-06T03:38:00.000000000",1019,21400.15]
["2020-03-05T20:38:00.000000000","2020-03-06T03:38:00.000000000",1023,22400.15]
["2020-03-05T20:38:15.000000000","2020-03-06T03:38:15.000000000",1017,478422.9]
["2020-03-05T20:38:15.000000000","2020-03-06T03:38:15.000000000",1021,275.2045]
["2020-03-05T20:38:15.000000000","2020-03-06T03:38:15.000000000",1133,955.7271]
["2020-03-05T20:38:30.000000000","2020-03-06T03:38:30.000000000",1019,21246.8]
["2020-03-05T20:38:30.000000000","2020-03-06T03:38:30.000000000",1023,22300.05]
["2020-03-05T20:38:45.000000000","2020-03-06T03:38:45.000000000",1017,478625.0]
["2020-03-05T20:38:45.000000000","2020-03-06T03:38:45.000000000",1021,275.0803]
["2020-03-05T20:38:45.000000000","2020-03-06T03:38:45.000000000",1133,955.9042]
["2020-03-05T20:39:00.000000000","2020-03-06T03:39:00.000000000",1019,21453.399999999998]
["2020-03-05T20:39:00.000000000","2020-03-06T03:39:00.000000000",1023,22353.44]
["2020-03-05T20:39:15.000000000","2020-03-06T03:39:15.000000000",1017,478689.6]
["2020-03-05T20:39:15.000000000","2020-03-06T03:39:15.000000000",1021,275.209]
["2020-03-05T20:39:15.000000000","2020-03-06T03:39:15.000000000",1133,955.9209]
["2020-03-05T20:39:30.000000000","2020-03-06T03:39:30.000000000",1019,21446.75]
["2020-03-05T20:39:30.000000000","2020-03-06T03:39:30.000000000",1023,22306.84]
["2020-03-05T20:39:45.000000000","2020-03-06T03:39:45.000000000",1017,478589.60000000003]
["2020-03-05T20:39:45.000000000","2020-03-06T03:39:45.000000000",1021,275.1401]
["2020-03-05T20:39:45.000000000","2020-03-06T03:39:45.000000000",1133,955.8709]
["2020-03-05T20:40:00.000000000","2020-03-06T03:40:00.000000000",1019,21246.8]
["2020-03-05T20:40:00.000000000","2020-03-06T03:40:00.000000000",1023,22400.15]
["2020-03-05T20:40:15.000000000","2020-03-06T03:40:15.000000000",1017,478383.30000000005]
["2020-03-05T20:40:15.000000000","2020-03-06T03:40:15.000000000",1021,275.1957]
["2020-03-05T20:40:15.000000000","2020-03-06T03:40:15.000000000",1133,955.527]
["2020-03-05T20:40:30.000000000","2020-03-06T03:40:30.000000000",1019,21300.05]
["2020-03-05T20:40:30.000000000","2020-03-06T03:40:30.000000000",1023,22346.76]
["2020-03-05T20:40:45.000000000","2020-03-06T03:40:45.000000000",1017,478827.1]
["2020-03-05T20:40:45.000000000","2020-03-06T03:40:45.000000000",1021,275.0913]
["2020-03-05T20:40:45.000000000","2020-03-06T03:40:45.000000000",1133,956.0459]
["2020-03-05T20:41:00.000000000","2020-03-06T03:41:00.000000000",1019,21346.76]
["2020-03-05T20:41:00.000000000","2020-03-06T03:41:00.000000000",1023,22200.199999999997]
["2020-03-05T20:41:15.000000000","2020-03-06T03:41:15.000000000",1017,478889.6]
["2020-03-05T20:41:15.000000000","2020-03-06T03:41:15.000000000",1021,275.3755]
["2020-03-05T20:41:15.000000000","2020-03-06T03:41:15.000000000",1133,956.2042]
["2020-03-05T20:41:30.000000000","2020-03-06T03:41:30.000000000",1019,21253.45]
["2020-03-05T20:41:30.000000000","2020-03-06T03:41:30.000000000",1023,22246.8]
["2020-03-05T20:41:45.000000000","2020-03-06T03:41:45.000000000",1017,478779.2]
["2020-03-05T20:41:45.000000000","2020-03-06T03:41:45.000000000",1021,275.1535]
["2020-03-05T20:41:45.000000000","2020-03-06T03:41:45.000000000",1133,956.223]
["2020-03-05T20:42:00.000000000","2020-03-06T03:42:00.000000000",1019,21246.8]
["2020-03-05T20:42:00.000000000","2020-03-06T03:42:00.000000000",1023,22200.199999999997]
["2020-03-05T20:42:15.000000000","2020-03-06T03:42:15.000000000",1017,478731.3]
["2020-03-05T20:42:15.000000000","2020-03-06T03:42:15.000000000",1021,275.1268]
["2020-03-05T20:42:15.000000000","2020-03-06T03:42:15.000000000",1133,955.948]
["2020-03-05T20:42:30.000000000","2020-03-06T03:42:30.000000000",1019,21106.77]
["2020-03-05T20:42:30.000000000","2020-03-06T03:42:30.000000000",1023,22100.100000000002]
["2020-03-05T20:42:45.000000000","2020-03-06T03:42:45.000000000",1017,478637.5]
["2020-03-05T20:42:45.000000000","2020-03-06T03:42:45.000000000",1021,275.0602]
["2020-03-05T20:42:45.000000000","2020-03-06T03:42:45.000000000",1133,955.9083]
["2020-03-05T20:43:00.000000000","2020-03-06T03:43:00.000000000",1019,21246.8]
["2020-03-05T20:43:00.000000000","2020-03-06T03:43:00.000000000",1023,22146.809999999998]
["2020-03-05T20:43:15.000000000","2020-03-06T03:43:15.000000000",1017,478770.8]
["2020-03-05T20:43:15.000000000","2020-03-06T03:43:15.000000000",1021,275.32]
["2020-03-05T20:43:15.000000000","2020-03-06T03:43:15.000000000",1133,956.3916]
["2020-03-05T20:43:30.000000000","2020-03-06T03:43:30.000000000",1019,21000.0]
["2020-03-05T20:43:30.000000000","2020-03-06T03:43:30.000000000",1023,22200.199999999997]
["2020-03-05T20:43:45.000000000","2020-03-06T03:43:45.000000000",1017,478602.10000000003]
["2020-03-05T20:43:45.000000000","2020-03-06T03:43:45.000000000",1021,275.2734]
["2020-03-05T20:43:45.000000000","2020-03-06T03:43:45.000000000",1133,956.0333]
["2020-03-05T20:44:00.000000000","2020-03-06T03:44:00.000000000",1019,21046.71]
["2020-03-05T20:44:00.000000000","2020-03-06T03:44:00.000000000",1023,22000.0]
["2020-03-05T20:44:15.000000000","2020-03-06T03:44:15.000000000",1017,478633.30000000005]
["2020-03-05T20:44:15.000000000","2020-03-06T03:44:15.000000000",1021,275.3244]
["2020-03-05T20:44:15.000000000","2020-03-06T03:44:15.000000000",1133,956.0146]
["2020-03-05T20:44:30.000000000","2020-03-06T03:44:30.000000000",1019,21146.809999999998]
["2020-03-05T20:44:30.000000000","2020-03-06T03:44:30.000000000",1023,22053.38]
["2020-03-05T20:44:45.000000000","2020-03-06T03:44:45.000000000",1017,478545.8]
["2020-03-05T20:44:45.000000000","2020-03-06T03:44:45.000000000",1021,275.1557]
["2020-03-05T20:44:45.000000000","2020-03-06T03:44:45.000000000",1133,955.8729]
["2020-03-05T20:45:00.000000000","2020-03-06T03:45:00.000000000",1019,21000.0]
["2020-03-05T20:45:00.000000000","2020-03-06T03:45:00.000000000",1023,22093.42]
["2020-03-05T20:45:15.000000000","2020-03-06T03:45:15.000000000",1017,478489.6]
["2020-03-05T20:45:15.000000000","2020-03-06T03:45:15.000000000",1021,275.1447]
["2020-03-05T20:45:15.000000000","2020-03-06T03:45:15.000000000",1133,955.7813]
["2020-03-05T20:45:30.000000000","2020-03-06T03:45:30.000000000",1019,21153.48]
["2020-03-05T20:45:30.000000000","2020-03-06T03:45:30.000000000",1023,22046.71]
["2020-03-05T20:45:45.000000000","2020-03-06T03:45:45.000000000",1017,478664.60000000003]
["2020-03-05T20:45:45.000000000","2020-03-06T03:45:45.000000000",1021,275.3267]
["2020-03-05T20:45:45.000000000","2020-03-06T03:45:45.000000000",1133,956.1104]
["2020-03-05T20:46:00.000000000","2020-03-06T03:46:00.000000000",1019,21093.42]
["2020-03-05T20:46:00.000000000","2020-03-06T03:46:00.000000000",1023,21900.15]
["2020-03-05T20:46:15.000000000","2020-03-06T03:46:15.000000000",1017,478527.10000000003]
["2020-03-05T20:46:15.000000000","2020-03-06T03:46:15.000000000",1021,275.3578]
["2020-03-05T20:46:15.000000000","2020-03-06T03:46:15.000000000",1133,955.8729]
["2020-03-05T20:46:30.000000000","2020-03-06T03:46:30.000000000",1019,21053.38]
["2020-03-05T20:46:30.000000000","2020-03-06T03:46:30.000000000",1023,21906.690000000002]
["2020-03-05T20:46:45.000000000","2020-03-06T03:46:45.000000000",1017,478683.3]
["2020-03-05T20:46:45.000000000","2020-03-06T03:46:45.000000000",1021,275.1669]
["2020-03-05T20:46:45.000000000","2020-03-06T03:46:45.000000000",1133,956.052]
["2020-03-05T20:47:00.000000000","2020-03-06T03:47:00.000000000",1019,21100.100000000002]
["2020-03-05T20:47:00.000000000","2020-03-06T03:47:00.000000000",1023,21753.45]
["2020-03-05T20:47:15.000000000","2020-03-06T03:47:15.000000000",1017,478718.8]
["2020-03-05T20:47:15.000000000","2020-03-06T03:47:15.000000000",1021,275.2112]
["2020-03-05T20:47:15.000000000","2020-03-06T03:47:15.000000000",1133,955.8]
["2020-03-05T20:47:30.000000000","2020-03-06T03:47:30.000000000",1019,21100.100000000002]
["2020-03-05T20:47:30.000000000","2020-03-06T03:47:30.000000000",1023,21800.05]
["2020-03-05T20:47:45.000000000","2020-03-06T03:47:45.000000000",1017,478637.5]
["2020-03-05T20:47:45.000000000","2020-03-06T03:47:45.000000000",1021,275.1246]
["2020-03-05T20:47:45.000000000","2020-03-06T03:47:45.000000000",1133,955.7542]
["2020-03-05T20:48:00.000000000","2020-03-06T03:48:00.000000000",1019,20953.399999999998]
["2020-03-05T20:48:00.000000000","2020-03-06T03:48:00.000000000",1023,21746.8]
["2020-03-05T20:48:15.000000000","2020-03-06T03:48:15.000000000",1017,478789.60000000003]
["2020-03-05T20:48:15.000000000","2020-03-06T03:48:15.000000000",1021,275.2578]
["2020-03-05T20:48:15.000000000","2020-03-06T03:48:15.000000000",1133,956.0875]
["2020-03-05T20:48:30.000000000","2020-03-06T03:48:30.000000000",1019,20846.76]
["2020-03-05T20:48:30.000000000","2020-03-06T03:48:30.000000000",1023,21806.84]
["2020-03-05T20:48:45.000000000","2020-03-06T03:48:45.000000000",1017,478983.3]
["2020-03-05T20:48:45.000000000","2020-03-06T03:48:45.000000000",1021,275.2933]
["2020-03-05T20:48:45.000000000","2020-03-06T03:48:45.000000000",1133,956.2687]
["2020-03-05T20:49:00.000000000","2020-03-06T03:49:00.000000000",1019,21053.38]
["2020-03-05T20:49:00.000000000","2020-03-06T03:49:00.000000000",1023,21793.510000000002]
["2020-03-05T20:49:15.000000000","2020-03-06T03:49:15.000000000",1017,479108.3]
["2020-03-05T20:49:15.000000000","2020-03-06T03:49:15.000000000",1021,275.2779]
["2020-03-05T20:49:15.000000000","2020-03-06T03:49:15.000000000",1133,956.3125]
["2020-03-05T20:49:30.000000000","2020-03-06T03:49:30.000000000",1019,20906.690000000002]
["2020-03-05T20:49:30.000000000","2020-03-06T03:49:30.000000000",1023,21753.45]
["2020-03-05T20:49:45.000000000","2020-03-06T03:49:45.000000000",1017,479114.6]
["2020-03-05T20:49:45.000000000","2020-03-06T03:49:45.000000000",1021,275.3067]
["2020-03-05T20:49:45.000000000","2020-03-06T03:49:45.000000000",1133,956.4125]
["2020-03-05T20:50:00.000000000","2020-03-06T03:50:00.000000000",1019,20946.75]
["2020-03-05T20:50:00.000000000","2020-03-06T03:50:00.000000000",1023,21800.05]
["2020-03-05T20:50:15.000000000","2020-03-06T03:50:15.000000000",1017,478918.8]
["2020-03-05T20:50:15.000000000","2020-03-06T03:50:15.000000000",1021,275.2246]
["2020-03-05T20:50:15.000000000","2020-03-06T03:50:15.000000000",1133,956.0625]
["2020-03-05T20:50:30.000000000","2020-03-06T03:50:30.000000000",1019,20800.05]
["2020-03-05T20:50:30.000000000","2020-03-06T03:50:30.000000000",1023,21853.44]
["2020-03-05T20:50:45.000000000","2020-03-06T03:50:45.000000000",1017,478708.3]
["2020-03-05T20:50:45.000000000","2020-03-06T03:50:45.000000000",1021,275.1713]
["2020-03-05T20:50:45.000000000","2020-03-06T03:50:45.000000000",1133,955.8771]
["2020-03-05T20:51:00.000000000","2020-03-06T03:51:00.000000000",1019,20800.05]
["2020-03-05T20:51:00.000000000","2020-03-06T03:51:00.000000000",1023,21753.45]
["2020-03-05T20:51:15.000000000","2020-03-06T03:51:15.000000000",1017,478822.9]
["2020-03-05T20:51:15.000000000","2020-03-06T03:51:15.000000000",1021,275.1313]
["2020-03-05T20:51:15.000000000","2020-03-06T03:51:15.000000000",1133,955.9062]
["2020-03-05T20:51:30.000000000","2020-03-06T03:51:30.000000000",1019,20700.199999999997]
["2020-03-05T20:51:30.000000000","2020-03-06T03:51:30.000000000",1023,21646.809999999998]
["2020-03-05T20:51:45.000000000","2020-03-06T03:51:45.000000000",1017,478529.2]
["2020-03-05T20:51:45.000000000","2020-03-06T03:51:45.000000000",1021,275.1691]
["2020-03-05T20:51:45.000000000","2020-03-06T03:51:45.000000000",1133,955.4959]
["2020-03-05T20:52:00.000000000","2020-03-06T03:52:00.000000000",1019,20900.15]
["2020-03-05T20:52:00.000000000","2020-03-06T03:52:00.000000000",1023,21553.38]
["2020-03-05T20:52:15.000000000","2020-03-06T03:52:15.000000000",1017,478602.10000000003]
["2020-03-05T20:52:15.000000000","2020-03-06T03:52:15.000000000",1021,275.1602]
["2020-03-05T20:52:15.000000000","2020-03-06T03:52:15.000000000",1133,955.4917]
["2020-03-05T20:52:30.000000000","2020-03-06T03:52:30.000000000",1019,20800.05]
["2020-03-05T20:52:30.000000000","2020-03-06T03:52:30.000000000",1023,21700.199999999997]
["2020-03-05T20:52:45.000000000","2020-03-06T03:52:45.000000000",1017,479225.0]
["2020-03-05T20:52:45.000000000","2020-03-06T03:52:45.000000000",1021,275.2579]
["2020-03-05T20:52:45.000000000","2020-03-06T03:52:45.000000000",1133,956.0562]
["2020-03-05T20:53:00.000000000","2020-03-06T03:53:00.000000000",1019,20853.44]
["2020-03-05T20:53:00.000000000","2020-03-06T03:53:00.000000000",1023,21646.809999999998]
["2020-03-05T20:53:15.000000000","2020-03-06T03:53:15.000000000",1017,478727.10000000003]
["2020-03-05T20:53:15.000000000","2020-03-06T03:53:15.000000000",1021,275.2823]
["2020-03-05T20:53:15.000000000","2020-03-06T03:53:15.000000000",1133,955.6667]
["2020-03-05T20:53:30.000000000","2020-03-06T03:53:30.000000000",1019,20886.82]
["2020-03-05T20:53:30.000000000","2020-03-06T03:53:30.000000000",1023,21546.71]
["2020-03-05T20:53:45.000000000","2020-03-06T03:53:45.000000000",1017,478770.8]
["2020-03-05T20:53:45.000000000","2020-03-06T03:53:45.000000000",1021,275.0492]
["2020-03-05T20:53:45.000000000","2020-03-06T03:53:45.000000000",1133,955.9416]
["2020-03-05T20:54:00.000000000","2020-03-06T03:54:00.000000000",1019,20800.05]
["2020-03-05T20:54:00.000000000","2020-03-06T03:54:00.000000000",1023,21600.100000000002]
["2020-03-05T20:54:15.000000000","2020-03-06T03:54:15.000000000",1017,479039.60000000003]
["2020-03-05T20:54:15.000000000","2020-03-06T03:54:15.000000000",1021,275.2157]
["2020-03-05T20:54:15.000000000","2020-03-06T03:54:15.000000000",1133,956.2896]
["2020-03-05T20:54:30.000000000","2020-03-06T03:54:30.000000000",1019,20800.05]
["2020-03-05T20:54:30.000000000","2020-03-06T03:54:30.000000000",1023,21500.0]
["2020-03-05T20:54:45.000000000","2020-03-06T03:54:45.000000000",1017,479347.89999999997]
["2020-03-05T20:54:45.000000000","2020-03-06T03:54:45.000000000",1021,275.1246]
["2020-03-05T20:54:45.000000000","2020-03-06T03:54:45.000000000",1133,956.6541]
["2020-03-05T20:55:00.000000000","2020-03-06T03:55:00.000000000",1019,20493.46]
["2020-03-05T20:55:00.000000000","2020-03-06T03:55:00.000000000",1023,21500.0]
["2020-03-05T20:55:15.000000000","2020-03-06T03:55:15.000000000",1017,479120.8]
["2020-03-05T20:55:15.000000000","2020-03-06T03:55:15.000000000",1021,275.3578]
["2020-03-05T20:55:15.000000000","2020-03-06T03:55:15.000000000",1133,956.3291]
["2020-03-05T20:55:30.000000000","2020-03-06T03:55:30.000000000",1019,20553.38]
["2020-03-05T20:55:30.000000000","2020-03-06T03:55:30.000000000",1023,21453.399999999998]
["2020-03-05T20:55:45.000000000","2020-03-06T03:55:45.000000000",1017,478966.7]
["2020-03-05T20:55:45.000000000","2020-03-06T03:55:45.000000000",1021,275.1579]
["2020-03-05T20:55:45.000000000","2020-03-06T03:55:45.000000000",1133,956.0834]
["2020-03-05T20:56:00.000000000","2020-03-06T03:56:00.000000000",1019,20753.45]
["2020-03-05T20:56:00.000000000","2020-03-06T03:56:00.000000000",1023,21400.15]
["2020-03-05T20:56:15.000000000","2020-03-06T03:56:15.000000000",1017,479314.6]
["2020-03-05T20:56:15.000000000","2020-03-06T03:56:15.000000000",1021,275.289]
["2020-03-05T20:56:15.000000000","2020-03-06T03:56:15.000000000",1133,956.4917]
["2020-03-05T20:56:30.000000000","2020-03-06T03:56:30.000000000",1019,20793.510000000002]
["2020-03-05T20:56:30.000000000","2020-03-06T03:56:30.000000000",1023,21353.44]
["2020-03-05T20:56:45.000000000","2020-03-06T03:56:45.000000000",1017,479106.3]
["2020-03-05T20:56:45.000000000","2020-03-06T03:56:45.000000000",1021,275.3511]
["2020-03-05T20:56:45.000000000","2020-03-06T03:56:45.000000000",1133,956.2626]
["2020-03-05T20:57:00.000000000","2020-03-06T03:57:00.000000000",1019,20546.71]
["2020-03-05T20:57:00.000000000","2020-03-06T03:57:00.000000000",1023,21400.15]
["2020-03-05T20:57:15.000000000","2020-03-06T03:57:15.000000000",1017,479008.30000000005]
["2020-03-05T20:57:15.000000000","2020-03-06T03:57:15.000000000",1021,275.3289]
["2020-03-05T20:57:15.000000000","2020-03-06T03:57:15.000000000",1133,956.2791]
["2020-03-05T20:57:30.000000000","2020-03-06T03:57:30.000000000",1019,20346.76]
["2020-03-05T20:57:30.000000000","2020-03-06T03:57:30.000000000",1023,21353.44]
["2020-03-05T20:57:45.000000000","2020-03-06T03:57:45.000000000",1017,478793.8]
["2020-03-05T20:57:45.000000000","2020-03-06T03:57:45.000000000",1021,275.2712]
["2020-03-05T20:57:45.000000000","2020-03-06T03:57:45.000000000",1133,955.8626]
["2020-03-05T20:58:00.000000000","2020-03-06T03:58:00.000000000",1019,20453.399999999998]
["2020-03-05T20:58:00.000000000","2020-03-06T03:58:00.000000000",1023,21400.15]
["2020-03-05T20:58:15.000000000","2020-03-06T03:58:15.000000000",1017,478850.0]
["2020-03-05T20:58:15.000000000","2020-03-06T03:58:15.000000000",1021,275.2756]
["2020-03-05T20:58:15.000000000","2020-03-06T03:58:15.000000000",1133,955.8458]
["2020-03-05T20:58:30.000000000","2020-03-06T03:58:30.000000000",1019,20400.15]
["2020-03-05T20:58:30.000000000","2020-03-06T03:58:30.000000000",1023,21400.15]
["2020-03-05T20:58:45.000000000","2020-03-06T03:58:45.000000000",1017,478718.8]
["2020-03-05T20:58:45.000000000","2020-03-06T03:58:45.000000000",1021,275.1402]
["2020-03-05T20:58:45.000000000","2020-03-06T03:58:45.000000000",1133,955.6813]
["2020-03-05T20:59:00.000000000","2020-03-06T03:59:00.000000000",1019,20446.75]
["2020-03-05T20:59:00.000000000","2020-03-06T03:59:00.000000000",1023,21293.510000000002]
["2020-03-05T20:59:15.000000000","2020-03-06T03:59:15.000000000",1017,478881.3]
["2020-03-05T20:59:15.000000000","2020-03-06T03:59:15.000000000",1021,275.1779]
["2020-03-05T20:59:15.000000000","2020-03-06T03:59:15.000000000",1133,956.0688]
["2020-03-05T20:59:30.000000000","2020-03-06T03:59:30.000000000",1019,20393.36]
["2020-03-05T20:59:30.000000000","2020-03-06T03:59:30.000000000",1023,21246.8]
["2020-03-05T20:59:45.000000000","2020-03-06T03:59:45.000000000",1017,478522.89999999997]
["2020-03-05T20:59:45.000000000","2020-03-06T03:59:45.000000000",1021,275.1913]
["2020-03-05T20:59:45.000000000","2020-03-06T03:59:45.000000000",1133,955.5583]
["2020-03-05T21:00:00.000000000","2020-03-06T04:00:00.000000000",1019,20440.07]
["2020-03-05T21:00:00.000000000","2020-03-06T04:00:00.000000000",1023,21400.15]
["2020-03-05T21:00:15.000000000","2020-03-06T04:00:15.000000000",1017,476675.0]
["2020-03-05T21:00:15.000000000","2020-03-06T04:00:15.000000000",1021,275.1336]
["2020-03-05T21:00:15.000000000","2020-03-06T04:00:15.000000000",1133,953.3833]
["2020-03-05T21:00:30.000000000","2020-03-06T04:00:30.000000000",1019,20400.15]
["2020-03-05T21:00:30.000000000","2020-03-06T04:00:30.000000000",1023,21293.510000000002]
["2020-03-05T21:00:45.000000000","2020-03-06T04:00:45.000000000",1017,478727.10000000003]
["2020-03-05T21:00:45.000000000","2020-03-06T04:00:45.000000000",1021,275.1401]
["2020-03-05T21:00:45.000000000","2020-03-06T04:00:45.000000000",1133,955.6896]
["2020-03-05T21:01:00.000000000","2020-03-06T04:01:00.000000000",1019,20346.76]
["2020-03-05T21:01:00.000000000","2020-03-06T04:01:00.000000000",1023,21200.199999999997]
["2020-03-05T21:01:15.000000000","2020-03-06T04:01:15.000000000",1017,478714.60000000003]
["2020-03-05T21:01:15.000000000","2020-03-06T04:01:15.000000000",1021,275.1912]
["2020-03-05T21:01:15.000000000","2020-03-06T04:01:15.000000000",1133,956.0125]
["2020-03-05T21:01:30.000000000","2020-03-06T04:01:30.000000000",1019,20353.44]
["2020-03-05T21:01:30.000000000","2020-03-06T04:01:30.000000000",1023,21153.48]
["2020-03-05T21:01:45.000000000","2020-03-06T04:01:45.000000000",1017,478793.8]
["2020-03-05T21:01:45.000000000","2020-03-06T04:01:45.000000000",1021,275.2978]
["2020-03-05T21:01:45.000000000","2020-03-06T04:01:45.000000000",1133,956.35]
["2020-03-05T21:02:00.000000000","2020-03-06T04:02:00.000000000",1019,20400.15]
["2020-03-05T21:02:00.000000000","2020-03-06T04:02:00.000000000",1023,21153.48]
["2020-03-05T21:02:15.000000000","2020-03-06T04:02:15.000000000",1017,478362.5]
["2020-03-05T21:02:15.000000000","2020-03-06T04:02:15.000000000",1021,275.2734]
["2020-03-05T21:02:15.000000000","2020-03-06T04:02:15.000000000",1133,955.3604]
["2020-03-05T21:02:30.000000000","2020-03-06T04:02:30.000000000",1019,20353.44]
["2020-03-05T21:02:30.000000000","2020-03-06T04:02:30.000000000",1023,21046.71]
["2020-03-05T21:02:45.000000000","2020-03-06T04:02:45.000000000",1017,478685.4]
["2020-03-05T21:02:45.000000000","2020-03-06T04:02:45.000000000",1021,275.2135]
["2020-03-05T21:02:45.000000000","2020-03-06T04:02:45.000000000",1133,955.9479]
["2020-03-05T21:03:00.000000000","2020-03-06T04:03:00.000000000",1019,20300.05]
["2020-03-05T21:03:00.000000000","2020-03-06T04:03:00.000000000",1023,21000.0]
["2020-03-05T21:03:15.000000000","2020-03-06T04:03:15.000000000",1017,478922.9]
["2020-03-05T21:03:15.000000000","2020-03-06T04:03:15.000000000",1021,275.3911]
["2020-03-05T21:03:15.000000000","2020-03-06T04:03:15.000000000",1133,956.3896]
["2020-03-05T21:03:30.000000000","2020-03-06T04:03:30.000000000",1019,20300.05]
["2020-03-05T21:03:30.000000000","2020-03-06T04:03:30.000000000",1023,21100.100000000002]
["2020-03-05T21:03:45.000000000","2020-03-06T04:03:45.000000000",1017,478425.0]
["2020-03-05T21:03:45.000000000","2020-03-06T04:03:45.000000000",1021,275.3267]
["2020-03-05T21:03:45.000000000","2020-03-06T04:03:45.000000000",1133,955.625]
["2020-03-05T21:04:00.000000000","2020-03-06T04:04:00.000000000",1019,20246.8]
["2020-03-05T21:04:00.000000000","2020-03-06T04:04:00.000000000",1023,21146.809999999998]
["2020-03-05T21:04:15.000000000","2020-03-06T04:04:15.000000000",1017,478608.3]
["2020-03-05T21:04:15.000000000","2020-03-06T04:04:15.000000000",1021,275.1113]
["2020-03-05T21:04:15.000000000","2020-03-06T04:04:15.000000000",1133,955.7041]
["2020-03-05T21:04:30.000000000","2020-03-06T04:04:30.000000000",1019,20100.100000000002]
["2020-03-05T21:04:30.000000000","2020-03-06T04:04:30.000000000",1023,21000.0]
["2020-03-05T21:04:45.000000000","2020-03-06T04:04:45.000000000",1017,478554.19999999995]
["2020-03-05T21:04:45.000000000","2020-03-06T04:04:45.000000000",1021,275.0248]
["2020-03-05T21:04:45.000000000","2020-03-06T04:04:45.000000000",1133,955.6563]
["2020-03-05T21:05:00.000000000","2020-03-06T04:05:00.000000000",1019,20353.44]
["2020-03-05T21:05:00.000000000","2020-03-06T04:05:00.000000000",1023,21053.38]
["2020-03-05T21:05:15.000000000","2020-03-06T04:05:15.000000000",1017,478541.7]
["2020-03-05T21:05:15.000000000","2020-03-06T04:05:15.000000000",1021,275.1957]
["2020-03-05T21:05:15.000000000","2020-03-06T04:05:15.000000000",1133,955.6917]
["2020-03-05T21:05:30.000000000","2020-03-06T04:05:30.000000000",1019,20346.76]
["2020-03-05T21:05:30.000000000","2020-03-06T04:05:30.000000000",1023,21046.71]
["2020-03-05T21:05:45.000000000","2020-03-06T04:05:45.000000000",1017,478589.60000000003]
["2020-03-05T21:05:45.000000000","2020-03-06T04:05:45.000000000",1021,275.1868]
["2020-03-05T21:05:45.000000000","2020-03-06T04:05:45.000000000",1133,957.3542]
["2020-03-05T21:06:00.000000000","2020-03-06T04:06:00.000000000",1019,20146.809999999998]
["2020-03-05T21:06:00.000000000","2020-03-06T04:06:00.000000000",1023,21000.0]
["2020-03-05T21:06:15.000000000","2020-03-06T04:06:15.000000000",1017,478566.7]
["2020-03-05T21:06:15.000000000","2020-03-06T04:06:15.000000000",1021,275.2601]
["2020-03-05T21:06:15.000000000","2020-03-06T04:06:15.000000000",1133,956.3063]
["2020-03-05T21:06:30.000000000","2020-03-06T04:06:30.000000000",1019,20193.41]
["2020-03-05T21:06:30.000000000","2020-03-06T04:06:30.000000000",1023,21000.0]
["2020-03-05T21:06:45.000000000","2020-03-06T04:06:45.000000000",1017,476504.2]
["2020-03-05T21:06:45.000000000","2020-03-06T04:06:45.000000000",1021,274.9937]
["2020-03-05T21:06:45.000000000","2020-03-06T04:06:45.000000000",1133,953.7542]
["2020-03-05T21:07:00.000000000","2020-03-06T04:07:00.000000000",1019,20146.809999999998]
["2020-03-05T21:07:00.000000000","2020-03-06T04:07:00.000000000",1023,20953.399999999998]
["2020-03-05T21:07:15.000000000","2020-03-06T04:07:15.000000000",1017,476000.0]
["2020-03-05T21:07:15.000000000","2020-03-06T04:07:15.000000000",1021,274.8383]
["2020-03-05T21:07:15.000000000","2020-03-06T04:07:15.000000000",1133,952.2271]
["2020-03-05T21:07:30.000000000","2020-03-06T04:07:30.000000000",1019,20153.48]
["2020-03-05T21:07:30.000000000","2020-03-06T04:07:30.000000000",1023,21000.0]
["2020-03-05T21:07:45.000000000","2020-03-06T04:07:45.000000000",1017,477493.7]
["2020-03-05T21:07:45.000000000","2020-03-06T04:07:45.000000000",1021,274.7739]
["2020-03-05T21:07:45.000000000","2020-03-06T04:07:45.000000000",1133,953.8208]
["2020-03-05T21:08:00.000000000","2020-03-06T04:08:00.000000000",1019,20046.71]
["2020-03-05T21:08:00.000000000","2020-03-06T04:08:00.000000000",1023,20953.399999999998]
["2020-03-05T21:08:15.000000000","2020-03-06T04:08:15.000000000",1017,477862.5]
["2020-03-05T21:08:15.000000000","2020-03-06T04:08:15.000000000",1021,274.7672]
["2020-03-05T21:08:15.000000000","2020-03-06T04:08:15.000000000",1133,954.3125]
["2020-03-05T21:08:30.000000000","2020-03-06T04:08:30.000000000",1019,20000.0]
["2020-03-05T21:08:30.000000000","2020-03-06T04:08:30.000000000",1023,20846.76]
["2020-03-05T21:08:45.000000000","2020-03-06T04:08:45.000000000",1017,477893.7]
["2020-03-05T21:08:45.000000000","2020-03-06T04:08:45.000000000",1021,274.6208]
["2020-03-05T21:08:45.000000000","2020-03-06T04:08:45.000000000",1133,954.2437]
["2020-03-05T21:09:00.000000000","2020-03-06T04:09:00.000000000",1019,20000.0]
["2020-03-05T21:09:00.000000000","2020-03-06T04:09:00.000000000",1023,20853.44]
["2020-03-05T21:09:15.000000000","2020-03-06T04:09:15.000000000",1017,477547.9]
["2020-03-05T21:09:15.000000000","2020-03-06T04:09:15.000000000",1021,274.6407]
["2020-03-05T21:09:15.000000000","2020-03-06T04:09:15.000000000",1133,953.7208]
["2020-03-05T21:09:30.000000000","2020-03-06T04:09:30.000000000",1019,19960.08]
["2020-03-05T21:09:30.000000000","2020-03-06T04:09:30.000000000",1023,20800.05]
["2020-03-05T21:09:45.000000000","2020-03-06T04:09:45.000000000",1017,477606.3]
["2020-03-05T21:09:45.000000000","2020-03-06T04:09:45.000000000",1021,274.6586]
["2020-03-05T21:09:45.000000000","2020-03-06T04:09:45.000000000",1133,953.6938]
["2020-03-05T21:10:00.000000000","2020-03-06T04:10:00.000000000",1019,19893.36]
["2020-03-05T21:10:00.000000000","2020-03-06T04:10:00.000000000",1023,20800.05]
["2020-03-05T21:10:15.000000000","2020-03-06T04:10:15.000000000",1017,477602.10000000003]
["2020-03-05T21:10:15.000000000","2020-03-06T04:10:15.000000000",1021,274.6207]
["2020-03-05T21:10:15.000000000","2020-03-06T04:10:15.000000000",1133,953.6729]
["2020-03-05T21:10:30.000000000","2020-03-06T04:10:30.000000000",1019,19960.08]
["2020-03-05T21:10:30.000000000","2020-03-06T04:10:30.000000000",1023,20700.199999999997]
["2020-03-05T21:10:45.000000000","2020-03-06T04:10:45.000000000",1017,477808.3]
["2020-03-05T21:10:45.000000000","2020-03-06T04:10:45.000000000",1021,274.7295]
["2020-03-05T21:10:45.000000000","2020-03-06T04:10:45.000000000",1133,954.0145]
["2020-03-05T21:11:00.000000000","2020-03-06T04:11:00.000000000",1019,20146.809999999998]
["2020-03-05T21:11:00.000000000","2020-03-06T04:11:00.000000000",1023,20700.199999999997]
["2020-03-05T21:11:15.000000000","2020-03-06T04:11:15.000000000",1017,477547.9]
["2020-03-05T21:11:15.000000000","2020-03-06T04:11:15.000000000",1021,274.5941]
["2020-03-05T21:11:15.000000000","2020-03-06T04:11:15.000000000",1133,955.025]
["2020-03-05T21:11:30.000000000","2020-03-06T04:11:30.000000000",1019,20093.42]
["2020-03-05T21:11:30.000000000","2020-03-06T04:11:30.000000000",1023,20800.05]
["2020-03-05T21:11:45.000000000","2020-03-06T04:11:45.000000000",1017,477564.6]
["2020-03-05T21:11:45.000000000","2020-03-06T04:11:45.000000000",1021,274.5919]
["2020-03-05T21:11:45.000000000","2020-03-06T04:11:45.000000000",1133,954.1729]
["2020-03-05T21:12:00.000000000","2020-03-06T04:12:00.000000000",1019,19840.11]
["2020-03-05T21:12:00.000000000","2020-03-06T04:12:00.000000000",1023,20746.8]
["2020-03-05T21:12:15.000000000","2020-03-06T04:12:15.000000000",1017,477560.4]
["2020-03-05T21:12:15.000000000","2020-03-06T04:12:15.000000000",1021,274.5918]
["2020-03-05T21:12:15.000000000","2020-03-06T04:12:15.000000000",1133,953.6021]
["2020-03-05T21:12:30.000000000","2020-03-06T04:12:30.000000000",1019,19646.809999999998]
["2020-03-05T21:12:30.000000000","2020-03-06T04:12:30.000000000",1023,20646.809999999998]
["2020-03-05T21:12:45.000000000","2020-03-06T04:12:45.000000000",1017,477654.2]
["2020-03-05T21:12:45.000000000","2020-03-06T04:12:45.000000000",1021,274.714]
["2020-03-05T21:12:45.000000000","2020-03-06T04:12:45.000000000",1133,953.8334]
["2020-03-05T21:13:00.000000000","2020-03-06T04:13:00.000000000",1019,19500.0]
["2020-03-05T21:13:00.000000000","2020-03-06T04:13:00.000000000",1023,20706.74]
["2020-03-05T21:13:15.000000000","2020-03-06T04:13:15.000000000",1017,477708.3]
["2020-03-05T21:13:15.000000000","2020-03-06T04:13:15.000000000",1021,274.7251]
["2020-03-05T21:13:15.000000000","2020-03-06T04:13:15.000000000",1133,953.9229]
["2020-03-05T21:13:30.000000000","2020-03-06T04:13:30.000000000",1019,19700.199999999997]
["2020-03-05T21:13:30.000000000","2020-03-06T04:13:30.000000000",1023,20600.100000000002]
["2020-03-05T21:13:45.000000000","2020-03-06T04:13:45.000000000",1017,477610.4]
["2020-03-05T21:13:45.000000000","2020-03-06T04:13:45.000000000",1021,274.654]
["2020-03-05T21:13:45.000000000","2020-03-06T04:13:45.000000000",1133,953.7437]
["2020-03-05T21:14:00.000000000","2020-03-06T04:14:00.000000000",1019,19646.809999999998]
["2020-03-05T21:14:00.000000000","2020-03-06T04:14:00.000000000",1023,20600.100000000002]
["2020-03-05T21:14:15.000000000","2020-03-06T04:14:15.000000000",1017,477531.3]
["2020-03-05T21:14:15.000000000","2020-03-06T04:14:15.000000000",1021,274.6629]
["2020-03-05T21:14:15.000000000","2020-03-06T04:14:15.000000000",1133,954.9188]
["2020-03-05T21:14:30.000000000","2020-03-06T04:14:30.000000000",1019,19653.48]
["2020-03-05T21:14:30.000000000","2020-03-06T04:14:30.000000000",1023,20646.809999999998]
["2020-03-05T21:14:45.000000000","2020-03-06T04:14:45.000000000",1017,477439.6]
["2020-03-05T21:14:45.000000000","2020-03-06T04:14:45.000000000",1021,274.6318]
["2020-03-05T21:14:45.000000000","2020-03-06T04:14:45.000000000",1133,953.7542]
["2020-03-05T21:15:00.000000000","2020-03-06T04:15:00.000000000",1019,19700.199999999997]
["2020-03-05T21:15:00.000000000","2020-03-06T04:15:00.000000000",1023,20606.77]
["2020-03-05T21:15:15.000000000","2020-03-06T04:15:15.000000000",1017,477822.9]
["2020-03-05T21:15:15.000000000","2020-03-06T04:15:15.000000000",1021,274.8449]
["2020-03-05T21:15:15.000000000","2020-03-06T04:15:15.000000000",1133,954.1708]
["2020-03-05T21:15:30.000000000","2020-03-06T04:15:30.000000000",1019,19746.8]
["2020-03-05T21:15:30.000000000","2020-03-06T04:15:30.000000000",1023,20600.100000000002]
["2020-03-05T21:15:45.000000000","2020-03-06T04:15:45.000000000",1017,477814.6]
["2020-03-05T21:15:45.000000000","2020-03-06T04:15:45.000000000",1021,274.7361]
["2020-03-05T21:15:45.000000000","2020-03-06T04:15:45.000000000",1133,954.5417]
["2020-03-05T21:16:00.000000000","2020-03-06T04:16:00.000000000",1019,19746.8]
["2020-03-05T21:16:00.000000000","2020-03-06T04:16:00.000000000",1023,20546.71]
["2020-03-05T21:16:15.000000000","2020-03-06T04:16:15.000000000",1017,477779.2]
["2020-03-05T21:16:15.000000000","2020-03-06T04:16:15.000000000",1021,274.7295]
["2020-03-05T21:16:15.000000000","2020-03-06T04:16:15.000000000",1133,954.323]
["2020-03-05T21:16:30.000000000","2020-03-06T04:16:30.000000000",1019,19646.809999999998]
["2020-03-05T21:16:30.000000000","2020-03-06T04:16:30.000000000",1023,20600.100000000002]
["2020-03-05T21:16:45.000000000","2020-03-06T04:16:45.000000000",1017,477416.7]
["2020-03-05T21:16:45.000000000","2020-03-06T04:16:45.000000000",1021,274.5297]
["2020-03-05T21:16:45.000000000","2020-03-06T04:16:45.000000000",1133,954.0042]
["2020-03-05T21:17:00.000000000","2020-03-06T04:17:00.000000000",1019,19600.100000000002]
["2020-03-05T21:17:00.000000000","2020-03-06T04:17:00.000000000",1023,20500.0]
["2020-03-05T21:17:15.000000000","2020-03-06T04:17:15.000000000",1017,477618.7]
["2020-03-05T21:17:15.000000000","2020-03-06T04:17:15.000000000",1021,274.5608]
["2020-03-05T21:17:15.000000000","2020-03-06T04:17:15.000000000",1133,954.975]
["2020-03-05T21:17:30.000000000","2020-03-06T04:17:30.000000000",1019,19546.71]
["2020-03-05T21:17:30.000000000","2020-03-06T04:17:30.000000000",1023,20346.76]
["2020-03-05T21:17:45.000000000","2020-03-06T04:17:45.000000000",1017,477864.6]
["2020-03-05T21:17:45.000000000","2020-03-06T04:17:45.000000000",1021,274.6495]
["2020-03-05T21:17:45.000000000","2020-03-06T04:17:45.000000000",1133,954.1438]
["2020-03-05T21:18:00.000000000","2020-03-06T04:18:00.000000000",1019,19653.48]
["2020-03-05T21:18:00.000000000","2020-03-06T04:18:00.000000000",1023,20400.15]
["2020-03-05T21:18:15.000000000","2020-03-06T04:18:15.000000000",1017,477687.5]
["2020-03-05T21:18:15.000000000","2020-03-06T04:18:15.000000000",1021,274.6584]
["2020-03-05T21:18:15.000000000","2020-03-06T04:18:15.000000000",1133,953.7958]
["2020-03-05T21:18:30.000000000","2020-03-06T04:18:30.000000000",1019,19446.75]
["2020-03-05T21:18:30.000000000","2020-03-06T04:18:30.000000000",1023,20453.399999999998]
["2020-03-05T21:18:45.000000000","2020-03-06T04:18:45.000000000",1017,477585.39999999997]
["2020-03-05T21:18:45.000000000","2020-03-06T04:18:45.000000000",1021,274.6296]
["2020-03-05T21:18:45.000000000","2020-03-06T04:18:45.000000000",1133,953.8042]
["2020-03-05T21:19:00.000000000","2020-03-06T04:19:00.000000000",1019,19246.8]
["2020-03-05T21:19:00.000000000","2020-03-06T04:19:00.000000000",1023,20546.71]
["2020-03-05T21:19:15.000000000","2020-03-06T04:19:15.000000000",1017,477635.4]
["2020-03-05T21:19:15.000000000","2020-03-06T04:19:15.000000000",1021,274.5475]
["2020-03-05T21:19:15.000000000","2020-03-06T04:19:15.000000000",1133,953.8146]
["2020-03-05T21:19:30.000000000","2020-03-06T04:19:30.000000000",1019,19400.15]
["2020-03-05T21:19:30.000000000","2020-03-06T04:19:30.000000000",1023,20500.0]
["2020-03-05T21:19:45.000000000","2020-03-06T04:19:45.000000000",1017,477295.8]
["2020-03-05T21:19:45.000000000","2020-03-06T04:19:45.000000000",1021,274.5386]
["2020-03-05T21:19:45.000000000","2020-03-06T04:19:45.000000000",1133,954.7021]
["2020-03-05T21:20:00.000000000","2020-03-06T04:20:00.000000000",1019,19346.76]
["2020-03-05T21:20:00.000000000","2020-03-06T04:20:00.000000000",1023,20500.0]
["2020-03-05T21:20:15.000000000","2020-03-06T04:20:15.000000000",1017,477439.6]
["2020-03-05T21:20:15.000000000","2020-03-06T04:20:15.000000000",1021,274.3587]
["2020-03-05T21:20:15.000000000","2020-03-06T04:20:15.000000000",1133,954.0417]
["2020-03-05T21:20:30.000000000","2020-03-06T04:20:30.000000000",1019,19453.399999999998]
["2020-03-05T21:20:30.000000000","2020-03-06T04:20:30.000000000",1023,20446.75]
["2020-03-05T21:20:45.000000000","2020-03-06T04:20:45.000000000",1017,477183.3]
["2020-03-05T21:20:45.000000000","2020-03-06T04:20:45.000000000",1021,274.4875]
["2020-03-05T21:20:45.000000000","2020-03-06T04:20:45.000000000",1133,954.927]
["2020-03-05T21:21:00.000000000","2020-03-06T04:21:00.000000000",1019,19453.399999999998]
["2020-03-05T21:21:00.000000000","2020-03-06T04:21:00.000000000",1023,20346.76]
["2020-03-05T21:21:15.000000000","2020-03-06T04:21:15.000000000",1017,477639.6]
["2020-03-05T21:21:15.000000000","2020-03-06T04:21:15.000000000",1021,274.4098]
["2020-03-05T21:21:15.000000000","2020-03-06T04:21:15.000000000",1133,953.9083]
["2020-03-05T21:21:30.000000000","2020-03-06T04:21:30.000000000",1019,19346.76]
["2020-03-05T21:21:30.000000000","2020-03-06T04:21:30.000000000",1023,20400.15]
["2020-03-05T21:21:45.000000000","2020-03-06T04:21:45.000000000",1017,477343.8]
["2020-03-05T21:21:45.000000000","2020-03-06T04:21:45.000000000",1021,274.5519]
["2020-03-05T21:21:45.000000000","2020-03-06T04:21:45.000000000",1133,953.4126]
["2020-03-05T21:22:00.000000000","2020-03-06T04:22:00.000000000",1019,19306.84]
["2020-03-05T21:22:00.000000000","2020-03-06T04:22:00.000000000",1023,20200.199999999997]
["2020-03-05T21:22:15.000000000","2020-03-06T04:22:15.000000000",1017,477343.8]
["2020-03-05T21:22:15.000000000","2020-03-06T04:22:15.000000000",1021,274.6363]
["2020-03-05T21:22:15.000000000","2020-03-06T04:22:15.000000000",1133,954.7063]
["2020-03-05T21:22:30.000000000","2020-03-06T04:22:30.000000000",1019,19300.05]
["2020-03-05T21:22:30.000000000","2020-03-06T04:22:30.000000000",1023,20253.45]
["2020-03-05T21:22:45.000000000","2020-03-06T04:22:45.000000000",1017,477681.2]
["2020-03-05T21:22:45.000000000","2020-03-06T04:22:45.000000000",1021,274.523]
["2020-03-05T21:22:45.000000000","2020-03-06T04:22:45.000000000",1133,954.0124]
["2020-03-05T21:23:00.000000000","2020-03-06T04:23:00.000000000",1019,19453.399999999998]
["2020-03-05T21:23:00.000000000","2020-03-06T04:23:00.000000000",1023,20246.8]
["2020-03-05T21:23:15.000000000","2020-03-06T04:23:15.000000000",1017,477629.2]
["2020-03-05T21:23:15.000000000","2020-03-06T04:23:15.000000000",1021,274.6739]
["2020-03-05T21:23:15.000000000","2020-03-06T04:23:15.000000000",1133,955.1146]
["2020-03-05T21:23:30.000000000","2020-03-06T04:23:30.000000000",1019,19446.75]
["2020-03-05T21:23:30.000000000","2020-03-06T04:23:30.000000000",1023,20100.100000000002]
["2020-03-05T21:23:45.000000000","2020-03-06T04:23:45.000000000",1017,477768.7]
["2020-03-05T21:23:45.000000000","2020-03-06T04:23:45.000000000",1021,274.6319]
["2020-03-05T21:23:45.000000000","2020-03-06T04:23:45.000000000",1133,954.125]
["2020-03-05T21:24:00.000000000","2020-03-06T04:24:00.000000000",1019,19346.76]
["2020-03-05T21:24:00.000000000","2020-03-06T04:24:00.000000000",1023,20153.48]
["2020-03-05T21:24:15.000000000","2020-03-06T04:24:15.000000000",1017,477708.3]
["2020-03-05T21:24:15.000000000","2020-03-06T04:24:15.000000000",1021,274.6985]
["2020-03-05T21:24:15.000000000","2020-03-06T04:24:15.000000000",1133,954.05]
["2020-03-05T21:24:30.000000000","2020-03-06T04:24:30.000000000",1019,19300.05]
["2020-03-05T21:24:30.000000000","2020-03-06T04:24:30.000000000",1023,20200.199999999997]
["2020-03-05T21:24:45.000000000","2020-03-06T04:24:45.000000000",1017,477885.4]
["2020-03-05T21:24:45.000000000","2020-03-06T04:24:45.000000000",1021,274.7362]
["2020-03-05T21:24:45.000000000","2020-03-06T04:24:45.000000000",1133,954.125]
["2020-03-05T21:25:00.000000000","2020-03-06T04:25:00.000000000",1019,19300.05]
["2020-03-05T21:25:00.000000000","2020-03-06T04:25:00.000000000",1023,20200.199999999997]
["2020-03-05T21:25:15.000000000","2020-03-06T04:25:15.000000000",1017,477633.30000000005]
["2020-03-05T21:25:15.000000000","2020-03-06T04:25:15.000000000",1021,274.6451]
["2020-03-05T21:25:15.000000000","2020-03-06T04:25:15.000000000",1133,953.8958]
["2020-03-05T21:25:30.000000000","2020-03-06T04:25:30.000000000",1019,19253.45]
["2020-03-05T21:25:30.000000000","2020-03-06T04:25:30.000000000",1023,20100.100000000002]
["2020-03-05T21:25:45.000000000","2020-03-06T04:25:45.000000000",1017,477737.5]
["2020-03-05T21:25:45.000000000","2020-03-06T04:25:45.000000000",1021,274.7672]
["2020-03-05T21:25:45.000000000","2020-03-06T04:25:45.000000000",1133,953.9354]
["2020-03-05T21:26:00.000000000","2020-03-06T04:26:00.000000000",1019,19193.41]
["2020-03-05T21:26:00.000000000","2020-03-06T04:26:00.000000000",1023,20100.100000000002]
["2020-03-05T21:26:15.000000000","2020-03-06T04:26:15.000000000",1017,477760.4]
["2020-03-05T21:26:15.000000000","2020-03-06T04:26:15.000000000",1021,274.7428]
["2020-03-05T21:26:15.000000000","2020-03-06T04:26:15.000000000",1133,954.1312]
["2020-03-05T21:26:30.000000000","2020-03-06T04:26:30.000000000",1019,19153.48]
["2020-03-05T21:26:30.000000000","2020-03-06T04:26:30.000000000",1023,20100.100000000002]
["2020-03-05T21:26:45.000000000","2020-03-06T04:26:45.000000000",1017,477902.10000000003]
["2020-03-05T21:26:45.000000000","2020-03-06T04:26:45.000000000",1021,274.6918]
["2020-03-05T21:26:45.000000000","2020-03-06T04:26:45.000000000",1133,954.2917]
["2020-03-05T21:27:00.000000000","2020-03-06T04:27:00.000000000",1019,19200.199999999997]
["2020-03-05T21:27:00.000000000","2020-03-06T04:27:00.000000000",1023,20100.100000000002]
["2020-03-05T21:27:15.000000000","2020-03-06T04:27:15.000000000",1017,477581.2]
["2020-03-05T21:27:15.000000000","2020-03-06T04:27:15.000000000",1021,274.7029]
["2020-03-05T21:27:15.000000000","2020-03-06T04:27:15.000000000",1133,953.752]
["2020-03-05T21:27:30.000000000","2020-03-06T04:27:30.000000000",1019,19000.0]
["2020-03-05T21:27:30.000000000","2020-03-06T04:27:30.000000000",1023,20200.199999999997]
["2020-03-05T21:27:45.000000000","2020-03-06T04:27:45.000000000",1017,477510.4]
["2020-03-05T21:27:45.000000000","2020-03-06T04:27:45.000000000",1021,274.6539]
["2020-03-05T21:27:45.000000000","2020-03-06T04:27:45.000000000",1133,953.7187]
["2020-03-05T21:28:00.000000000","2020-03-06T04:28:00.000000000",1019,19046.71]
["2020-03-05T21:28:00.000000000","2020-03-06T04:28:00.000000000",1023,20046.71]
["2020-03-05T21:28:15.000000000","2020-03-06T04:28:15.000000000",1017,477556.2]
["2020-03-05T21:28:15.000000000","2020-03-06T04:28:15.000000000",1021,274.6074]
["2020-03-05T21:28:15.000000000","2020-03-06T04:28:15.000000000",1133,953.6458]
["2020-03-05T21:28:30.000000000","2020-03-06T04:28:30.000000000",1019,18946.75]
["2020-03-05T21:28:30.000000000","2020-03-06T04:28:30.000000000",1023,20000.0]
["2020-03-05T21:28:45.000000000","2020-03-06T04:28:45.000000000",1017,477760.4]
["2020-03-05T21:28:45.000000000","2020-03-06T04:28:45.000000000",1021,274.6917]
["2020-03-05T21:28:45.000000000","2020-03-06T04:28:45.000000000",1133,954.2854]
["2020-03-05T21:29:00.000000000","2020-03-06T04:29:00.000000000",1019,18900.15]
["2020-03-05T21:29:00.000000000","2020-03-06T04:29:00.000000000",1023,19960.08]
["2020-03-05T21:29:15.000000000","2020-03-06T04:29:15.000000000",1017,477770.8]
["2020-03-05T21:29:15.000000000","2020-03-06T04:29:15.000000000",1021,274.7029]
["2020-03-05T21:29:15.000000000","2020-03-06T04:29:15.000000000",1133,953.85]
["2020-03-05T21:29:30.000000000","2020-03-06T04:29:30.000000000",1019,19000.0]
["2020-03-05T21:29:30.000000000","2020-03-06T04:29:30.000000000",1023,20000.0]
["2020-03-05T21:29:45.000000000","2020-03-06T04:29:45.000000000",1017,476275.0]
["2020-03-05T21:29:45.000000000","2020-03-06T04:29:45.000000000",1021,274.5763]
["2020-03-05T21:29:45.000000000","2020-03-06T04:29:45.000000000",1133,952.8813]
["2020-03-05T21:30:00.000000000","2020-03-06T04:30:00.000000000",1019,18946.75]
["2020-03-05T21:30:00.000000000","2020-03-06T04:30:00.000000000",1023,19906.690000000002]
["2020-03-05T21:30:15.000000000","2020-03-06T04:30:15.000000000",1017,476260.4]
["2020-03-05T21:30:15.000000000","2020-03-06T04:30:15.000000000",1021,274.5586]
["2020-03-05T21:30:15.000000000","2020-03-06T04:30:15.000000000",1133,954.0167]
["2020-03-05T21:30:30.000000000","2020-03-06T04:30:30.000000000",1019,18953.399999999998]
["2020-03-05T21:30:30.000000000","2020-03-06T04:30:30.000000000",1023,19960.08]
["2020-03-05T21:30:45.000000000","2020-03-06T04:30:45.000000000",1017,477731.3]
["2020-03-05T21:30:45.000000000","2020-03-06T04:30:45.000000000",1021,274.6562]
["2020-03-05T21:30:45.000000000","2020-03-06T04:30:45.000000000",1133,955.4459]
["2020-03-05T21:31:00.000000000","2020-03-06T04:31:00.000000000",1019,18900.15]
["2020-03-05T21:31:00.000000000","2020-03-06T04:31:00.000000000",1023,19940.07]
["2020-03-05T21:31:15.000000000","2020-03-06T04:31:15.000000000",1017,477591.7]
["2020-03-05T21:31:15.000000000","2020-03-06T04:31:15.000000000",1021,274.4653]
["2020-03-05T21:31:15.000000000","2020-03-06T04:31:15.000000000",1133,955.2]
["2020-03-05T21:31:30.000000000","2020-03-06T04:31:30.000000000",1019,18953.399999999998]
["2020-03-05T21:31:30.000000000","2020-03-06T04:31:30.000000000",1023,19800.05]
["2020-03-05T21:31:45.000000000","2020-03-06T04:31:45.000000000",1017,477633.30000000005]
["2020-03-05T21:31:45.000000000","2020-03-06T04:31:45.000000000",1021,274.6651]
["2020-03-05T21:31:45.000000000","2020-03-06T04:31:45.000000000",1133,955.4791]
["2020-03-05T21:32:00.000000000","2020-03-06T04:32:00.000000000",1019,18893.36]
["2020-03-05T21:32:00.000000000","2020-03-06T04:32:00.000000000",1023,19746.8]
["2020-03-05T21:32:15.000000000","2020-03-06T04:32:15.000000000",1017,477547.9]
["2020-03-05T21:32:15.000000000","2020-03-06T04:32:15.000000000",1021,274.6252]
["2020-03-05T21:32:15.000000000","2020-03-06T04:32:15.000000000",1133,955.3271]
["2020-03-05T21:32:30.000000000","2020-03-06T04:32:30.000000000",1019,18906.690000000002]
["2020-03-05T21:32:30.000000000","2020-03-06T04:32:30.000000000",1023,19746.8]
["2020-03-05T21:32:45.000000000","2020-03-06T04:32:45.000000000",1017,476108.3]
["2020-03-05T21:32:45.000000000","2020-03-06T04:32:45.000000000",1021,274.7562]
["2020-03-05T21:32:45.000000000","2020-03-06T04:32:45.000000000",1133,953.5]
["2020-03-05T21:33:00.000000000","2020-03-06T04:33:00.000000000",1019,18900.15]
["2020-03-05T21:33:00.000000000","2020-03-06T04:33:00.000000000",1023,19700.199999999997]
["2020-03-05T21:33:15.000000000","2020-03-06T04:33:15.000000000",1017,477727.10000000003]
["2020-03-05T21:33:15.000000000","2020-03-06T04:33:15.000000000",1021,274.7073]
["2020-03-05T21:33:15.000000000","2020-03-06T04:33:15.000000000",1133,955.6021]
["2020-03-05T21:33:30.000000000","2020-03-06T04:33:30.000000000",1019,18853.44]
["2020-03-05T21:33:30.000000000","2020-03-06T04:33:30.000000000",1023,19653.48]
["2020-03-05T21:33:45.000000000","2020-03-06T04:33:45.000000000",1017,477827.1]
["2020-03-05T21:33:45.000000000","2020-03-06T04:33:45.000000000",1021,274.6162]
["2020-03-05T21:33:45.000000000","2020-03-06T04:33:45.000000000",1133,953.85]
["2020-03-05T21:34:00.000000000","2020-03-06T04:34:00.000000000",1019,18800.05]
["2020-03-05T21:34:00.000000000","2020-03-06T04:34:00.000000000",1023,19700.199999999997]
["2020-03-05T21:34:15.000000000","2020-03-06T04:34:15.000000000",1017,477825.0]
["2020-03-05T21:34:15.000000000","2020-03-06T04:34:15.000000000",1021,274.7429]
["2020-03-05T21:34:15.000000000","2020-03-06T04:34:15.000000000",1133,955.1167]
["2020-03-05T21:34:30.000000000","2020-03-06T04:34:30.000000000",1019,18800.05]
["2020-03-05T21:34:30.000000000","2020-03-06T04:34:30.000000000",1023,19600.100000000002]
["2020-03-05T21:34:45.000000000","2020-03-06T04:34:45.000000000",1017,477679.19999999995]
["2020-03-05T21:34:45.000000000","2020-03-06T04:34:45.000000000",1021,274.6452]
["2020-03-05T21:34:45.000000000","2020-03-06T04:34:45.000000000",1133,953.775]
["2020-03-05T21:35:00.000000000","2020-03-06T04:35:00.000000000",1019,18846.76]
["2020-03-05T21:35:00.000000000","2020-03-06T04:35:00.000000000",1023,19700.199999999997]
["2020-03-05T21:35:15.000000000","2020-03-06T04:35:15.000000000",1017,476020.8]
["2020-03-05T21:35:15.000000000","2020-03-06T04:35:15.000000000",1021,274.7251]
["2020-03-05T21:35:15.000000000","2020-03-06T04:35:15.000000000",1133,952.2396]
["2020-03-05T21:35:30.000000000","2020-03-06T04:35:30.000000000",1019,18793.510000000002]
["2020-03-05T21:35:30.000000000","2020-03-06T04:35:30.000000000",1023,19646.809999999998]
["2020-03-05T21:35:45.000000000","2020-03-06T04:35:45.000000000",1017,476283.3]
["2020-03-05T21:35:45.000000000","2020-03-06T04:35:45.000000000",1021,274.7739]
["2020-03-05T21:35:45.000000000","2020-03-06T04:35:45.000000000",1133,952.8083]
["2020-03-05T21:36:00.000000000","2020-03-06T04:36:00.000000000",1019,18700.199999999997]
["2020-03-05T21:36:00.000000000","2020-03-06T04:36:00.000000000",1023,19553.38]
["2020-03-05T21:36:15.000000000","2020-03-06T04:36:15.000000000",1017,476475.0]
["2020-03-05T21:36:15.000000000","2020-03-06T04:36:15.000000000",1021,274.6962]
["2020-03-05T21:36:15.000000000","2020-03-06T04:36:15.000000000",1133,952.6125]
["2020-03-05T21:36:30.000000000","2020-03-06T04:36:30.000000000",1019,18700.199999999997]
["2020-03-05T21:36:30.000000000","2020-03-06T04:36:30.000000000",1023,19646.809999999998]
["2020-03-05T21:36:45.000000000","2020-03-06T04:36:45.000000000",1017,476220.8]
["2020-03-05T21:36:45.000000000","2020-03-06T04:36:45.000000000",1021,274.8915]
["2020-03-05T21:36:45.000000000","2020-03-06T04:36:45.000000000",1133,952.775]
["2020-03-05T21:37:00.000000000","2020-03-06T04:37:00.000000000",1019,18700.199999999997]
["2020-03-05T21:37:00.000000000","2020-03-06T04:37:00.000000000",1023,19500.0]
["2020-03-05T21:37:15.000000000","2020-03-06T04:37:15.000000000",1017,477941.7]
["2020-03-05T21:37:15.000000000","2020-03-06T04:37:15.000000000",1021,274.8582]
["2020-03-05T21:37:15.000000000","2020-03-06T04:37:15.000000000",1133,955.348]
["2020-03-05T21:37:30.000000000","2020-03-06T04:37:30.000000000",1019,18700.199999999997]
["2020-03-05T21:37:30.000000000","2020-03-06T04:37:30.000000000",1023,19500.0]
["2020-03-05T21:37:45.000000000","2020-03-06T04:37:45.000000000",1017,476135.4]
["2020-03-05T21:37:45.000000000","2020-03-06T04:37:45.000000000",1021,274.7717]
["2020-03-05T21:37:45.000000000","2020-03-06T04:37:45.000000000",1133,952.775]
["2020-03-05T21:38:00.000000000","2020-03-06T04:38:00.000000000",1019,18800.05]
["2020-03-05T21:38:00.000000000","2020-03-06T04:38:00.000000000",1023,19500.0]
["2020-03-05T21:38:15.000000000","2020-03-06T04:38:15.000000000",1017,476102.10000000003]
["2020-03-05T21:38:15.000000000","2020-03-06T04:38:15.000000000",1021,274.8094]
["2020-03-05T21:38:15.000000000","2020-03-06T04:38:15.000000000",1133,953.5417]
["2020-03-05T21:38:30.000000000","2020-03-06T04:38:30.000000000",1019,18700.199999999997]
["2020-03-05T21:38:30.000000000","2020-03-06T04:38:30.000000000",1023,19500.0]
["2020-03-05T21:38:45.000000000","2020-03-06T04:38:45.000000000",1017,477706.2]
["2020-03-05T21:38:45.000000000","2020-03-06T04:38:45.000000000",1021,274.6918]
["2020-03-05T21:38:45.000000000","2020-03-06T04:38:45.000000000",1133,953.9333]
["2020-03-05T21:39:00.000000000","2020-03-06T04:39:00.000000000",1019,18546.71]
["2020-03-05T21:39:00.000000000","2020-03-06T04:39:00.000000000",1023,19546.71]
["2020-03-05T21:39:15.000000000","2020-03-06T04:39:15.000000000",1017,477762.5]
["2020-03-05T21:39:15.000000000","2020-03-06T04:39:15.000000000",1021,274.6496]
["2020-03-05T21:39:15.000000000","2020-03-06T04:39:15.000000000",1133,955.2042]
["2020-03-05T21:39:30.000000000","2020-03-06T04:39:30.000000000",1019,18446.75]
["2020-03-05T21:39:30.000000000","2020-03-06T04:39:30.000000000",1023,19500.0]
["2020-03-05T21:39:45.000000000","2020-03-06T04:39:45.000000000",1017,477908.3]
["2020-03-05T21:39:45.000000000","2020-03-06T04:39:45.000000000",1021,274.6695]
["2020-03-05T21:39:45.000000000","2020-03-06T04:39:45.000000000",1133,954.0166]
["2020-03-05T21:40:00.000000000","2020-03-06T04:40:00.000000000",1019,18600.100000000002]
["2020-03-05T21:40:00.000000000","2020-03-06T04:40:00.000000000",1023,19300.05]
["2020-03-05T21:40:15.000000000","2020-03-06T04:40:15.000000000",1017,477906.3]
["2020-03-05T21:40:15.000000000","2020-03-06T04:40:15.000000000",1021,274.7451]
["2020-03-05T21:40:15.000000000","2020-03-06T04:40:15.000000000",1133,954.0792]
["2020-03-05T21:40:30.000000000","2020-03-06T04:40:30.000000000",1019,18446.75]
["2020-03-05T21:40:30.000000000","2020-03-06T04:40:30.000000000",1023,19353.44]
["2020-03-05T21:40:45.000000000","2020-03-06T04:40:45.000000000",1017,477883.30000000005]
["2020-03-05T21:40:45.000000000","2020-03-06T04:40:45.000000000",1021,274.6851]
["2020-03-05T21:40:45.000000000","2020-03-06T04:40:45.000000000",1133,955.3208]
["2020-03-05T21:41:00.000000000","2020-03-06T04:41:00.000000000",1019,18553.38]
["2020-03-05T21:41:00.000000000","2020-03-06T04:41:00.000000000",1023,19393.36]
["2020-03-05T21:41:15.000000000","2020-03-06T04:41:15.000000000",1017,477820.80000000005]
["2020-03-05T21:41:15.000000000","2020-03-06T04:41:15.000000000",1021,274.6119]
["2020-03-05T21:41:15.000000000","2020-03-06T04:41:15.000000000",1133,953.8979]
["2020-03-05T21:41:30.000000000","2020-03-06T04:41:30.000000000",1019,18546.71]
["2020-03-05T21:41:30.000000000","2020-03-06T04:41:30.000000000",1023,19353.44]
["2020-03-05T21:41:45.000000000","2020-03-06T04:41:45.000000000",1017,477812.5]
["2020-03-05T21:41:45.000000000","2020-03-06T04:41:45.000000000",1021,274.623]
["2020-03-05T21:41:45.000000000","2020-03-06T04:41:45.000000000",1133,953.9438]
["2020-03-05T21:42:00.000000000","2020-03-06T04:42:00.000000000",1019,18493.46]
["2020-03-05T21:42:00.000000000","2020-03-06T04:42:00.000000000",1023,19200.199999999997]
["2020-03-05T21:42:15.000000000","2020-03-06T04:42:15.000000000",1017,477604.2]
["2020-03-05T21:42:15.000000000","2020-03-06T04:42:15.000000000",1021,274.6762]
["2020-03-05T21:42:15.000000000","2020-03-06T04:42:15.000000000",1133,954.0105]
["2020-03-05T21:42:30.000000000","2020-03-06T04:42:30.000000000",1019,18300.05]
["2020-03-05T21:42:30.000000000","2020-03-06T04:42:30.000000000",1023,19200.199999999997]
["2020-03-05T21:42:45.000000000","2020-03-06T04:42:45.000000000",1017,477462.5]
["2020-03-05T21:42:45.000000000","2020-03-06T04:42:45.000000000",1021,274.6673]
["2020-03-05T21:42:45.000000000","2020-03-06T04:42:45.000000000",1133,953.7062]
["2020-03-05T21:43:00.000000000","2020-03-06T04:43:00.000000000",1019,18246.8]
["2020-03-05T21:43:00.000000000","2020-03-06T04:43:00.000000000",1023,19253.45]
["2020-03-05T21:43:15.000000000","2020-03-06T04:43:15.000000000",1017,477733.3]
["2020-03-05T21:43:15.000000000","2020-03-06T04:43:15.000000000",1021,274.5985]
["2020-03-05T21:43:15.000000000","2020-03-06T04:43:15.000000000",1133,954.1396]
["2020-03-05T21:43:30.000000000","2020-03-06T04:43:30.000000000",1019,18353.44]
["2020-03-05T21:43:30.000000000","2020-03-06T04:43:30.000000000",1023,19300.05]
["2020-03-05T21:43:45.000000000","2020-03-06T04:43:45.000000000",1017,477618.7]
["2020-03-05T21:43:45.000000000","2020-03-06T04:43:45.000000000",1021,274.7584]
["2020-03-05T21:43:45.000000000","2020-03-06T04:43:45.000000000",1133,953.9562]
["2020-03-05T21:44:00.000000000","2020-03-06T04:44:00.000000000",1019,18400.15]
["2020-03-05T21:44:00.000000000","2020-03-06T04:44:00.000000000",1023,19246.8]
["2020-03-05T21:44:15.000000000","2020-03-06T04:44:15.000000000",1017,476233.3]
["2020-03-05T21:44:15.000000000","2020-03-06T04:44:15.000000000",1021,274.6785]
["2020-03-05T21:44:15.000000000","2020-03-06T04:44:15.000000000",1133,952.7562]
["2020-03-05T21:44:30.000000000","2020-03-06T04:44:30.000000000",1019,18253.45]
["2020-03-05T21:44:30.000000000","2020-03-06T04:44:30.000000000",1023,19153.48]
["2020-03-05T21:44:45.000000000","2020-03-06T04:44:45.000000000",1017,477766.7]
["2020-03-05T21:44:45.000000000","2020-03-06T04:44:45.000000000",1021,274.7695]
["2020-03-05T21:44:45.000000000","2020-03-06T04:44:45.000000000",1133,954.0563]
["2020-03-05T21:45:00.000000000","2020-03-06T04:45:00.000000000",1019,18300.05]
["2020-03-05T21:45:00.000000000","2020-03-06T04:45:00.000000000",1023,19200.199999999997]
["2020-03-05T21:45:15.000000000","2020-03-06T04:45:15.000000000",1017,477489.6]
["2020-03-05T21:45:15.000000000","2020-03-06T04:45:15.000000000",1021,274.876]
["2020-03-05T21:45:15.000000000","2020-03-06T04:45:15.000000000",1133,953.7563]
["2020-03-05T21:45:30.000000000","2020-03-06T04:45:30.000000000",1019,18300.05]
["2020-03-05T21:45:30.000000000","2020-03-06T04:45:30.000000000",1023,19200.199999999997]
["2020-03-05T21:45:45.000000000","2020-03-06T04:45:45.000000000",1017,477725.0]
["2020-03-05T21:45:45.000000000","2020-03-06T04:45:45.000000000",1021,274.7585]
["2020-03-05T21:45:45.000000000","2020-03-06T04:45:45.000000000",1133,954.0604]
["2020-03-05T21:46:00.000000000","2020-03-06T04:46:00.000000000",1019,18353.44]
["2020-03-05T21:46:00.000000000","2020-03-06T04:46:00.000000000",1023,19200.199999999997]
["2020-03-05T21:46:15.000000000","2020-03-06T04:46:15.000000000",1017,477558.3]
["2020-03-05T21:46:15.000000000","2020-03-06T04:46:15.000000000",1021,274.6251]
["2020-03-05T21:46:15.000000000","2020-03-06T04:46:15.000000000",1133,953.9062]
["2020-03-05T21:46:30.000000000","2020-03-06T04:46:30.000000000",1019,18246.8]
["2020-03-05T21:46:30.000000000","2020-03-06T04:46:30.000000000",1023,19000.0]
["2020-03-05T21:46:45.000000000","2020-03-06T04:46:45.000000000",1017,477352.10000000003]
["2020-03-05T21:46:45.000000000","2020-03-06T04:46:45.000000000",1021,274.7384]
["2020-03-05T21:46:45.000000000","2020-03-06T04:46:45.000000000",1133,954.8729]
["2020-03-05T21:47:00.000000000","2020-03-06T04:47:00.000000000",1019,18200.199999999997]
["2020-03-05T21:47:00.000000000","2020-03-06T04:47:00.000000000",1023,19053.38]
["2020-03-05T21:47:15.000000000","2020-03-06T04:47:15.000000000",1017,477504.2]
["2020-03-05T21:47:15.000000000","2020-03-06T04:47:15.000000000",1021,274.5763]
["2020-03-05T21:47:15.000000000","2020-03-06T04:47:15.000000000",1133,954.0854]
["2020-03-05T21:47:30.000000000","2020-03-06T04:47:30.000000000",1019,18146.809999999998]
["2020-03-05T21:47:30.000000000","2020-03-06T04:47:30.000000000",1023,19000.0]
["2020-03-05T21:47:45.000000000","2020-03-06T04:47:45.000000000",1017,477535.39999999997]
["2020-03-05T21:47:45.000000000","2020-03-06T04:47:45.000000000",1021,274.5586]
["2020-03-05T21:47:45.000000000","2020-03-06T04:47:45.000000000",1133,954.0208]
["2020-03-05T21:48:00.000000000","2020-03-06T04:48:00.000000000",1019,18106.77]
["2020-03-05T21:48:00.000000000","2020-03-06T04:48:00.000000000",1023,19000.0]
["2020-03-05T21:48:15.000000000","2020-03-06T04:48:15.000000000",1017,477887.5]
["2020-03-05T21:48:15.000000000","2020-03-06T04:48:15.000000000",1021,274.8072]
["2020-03-05T21:48:15.000000000","2020-03-06T04:48:15.000000000",1133,954.4938]
["2020-03-05T21:48:30.000000000","2020-03-06T04:48:30.000000000",1019,18153.48]
["2020-03-05T21:48:30.000000000","2020-03-06T04:48:30.000000000",1023,18953.399999999998]
["2020-03-05T21:48:45.000000000","2020-03-06T04:48:45.000000000",1017,477877.1]
["2020-03-05T21:48:45.000000000","2020-03-06T04:48:45.000000000",1021,274.7895]
["2020-03-05T21:48:45.000000000","2020-03-06T04:48:45.000000000",1133,954.6271]
["2020-03-05T21:49:00.000000000","2020-03-06T04:49:00.000000000",1019,18300.05]
["2020-03-05T21:49:00.000000000","2020-03-06T04:49:00.000000000",1023,19006.789999999997]
["2020-03-05T21:49:15.000000000","2020-03-06T04:49:15.000000000",1017,477712.5]
["2020-03-05T21:49:15.000000000","2020-03-06T04:49:15.000000000",1021,274.7672]
["2020-03-05T21:49:15.000000000","2020-03-06T04:49:15.000000000",1133,953.9583]
["2020-03-05T21:49:30.000000000","2020-03-06T04:49:30.000000000",1019,18093.42]
["2020-03-05T21:49:30.000000000","2020-03-06T04:49:30.000000000",1023,19053.38]
["2020-03-05T21:49:45.000000000","2020-03-06T04:49:45.000000000",1017,477404.2]
["2020-03-05T21:49:45.000000000","2020-03-06T04:49:45.000000000",1021,274.5075]
["2020-03-05T21:49:45.000000000","2020-03-06T04:49:45.000000000",1133,953.6334]
["2020-03-05T21:50:00.000000000","2020-03-06T04:50:00.000000000",1019,18006.789999999997]
["2020-03-05T21:50:00.000000000","2020-03-06T04:50:00.000000000",1023,19046.71]
["2020-03-05T21:50:15.000000000","2020-03-06T04:50:15.000000000",1017,477162.5]
["2020-03-05T21:50:15.000000000","2020-03-06T04:50:15.000000000",1021,274.492]
["2020-03-05T21:50:15.000000000","2020-03-06T04:50:15.000000000",1133,954.5625]
["2020-03-05T21:50:30.000000000","2020-03-06T04:50:30.000000000",1019,18046.71]
["2020-03-05T21:50:30.000000000","2020-03-06T04:50:30.000000000",1023,19000.0]
["2020-03-05T21:50:45.000000000","2020-03-06T04:50:45.000000000",1017,477860.4]
["2020-03-05T21:50:45.000000000","2020-03-06T04:50:45.000000000",1021,274.3121]
["2020-03-05T21:50:45.000000000","2020-03-06T04:50:45.000000000",1133,954.6146]
["2020-03-05T21:51:00.000000000","2020-03-06T04:51:00.000000000",1019,17946.75]
["2020-03-05T21:51:00.000000000","2020-03-06T04:51:00.000000000",1023,18946.75]
["2020-03-05T21:51:15.000000000","2020-03-06T04:51:15.000000000",1017,477764.6]
["2020-03-05T21:51:15.000000000","2020-03-06T04:51:15.000000000",1021,274.3277]
["2020-03-05T21:51:15.000000000","2020-03-06T04:51:15.000000000",1133,954.5979]
["2020-03-05T21:51:30.000000000","2020-03-06T04:51:30.000000000",1019,18000.0]
["2020-03-05T21:51:30.000000000","2020-03-06T04:51:30.000000000",1023,18800.05]
["2020-03-05T21:51:45.000000000","2020-03-06T04:51:45.000000000",1017,477708.3]
["2020-03-05T21:51:45.000000000","2020-03-06T04:51:45.000000000",1021,274.9737]
["2020-03-05T21:51:45.000000000","2020-03-06T04:51:45.000000000",1133,954.3854]
["2020-03-05T21:52:00.000000000","2020-03-06T04:52:00.000000000",1019,17953.399999999998]
["2020-03-05T21:52:00.000000000","2020-03-06T04:52:00.000000000",1023,18800.05]
["2020-03-05T21:52:15.000000000","2020-03-06T04:52:15.000000000",1017,477502.1]
["2020-03-05T21:52:15.000000000","2020-03-06T04:52:15.000000000",1021,274.8582]
["2020-03-05T21:52:15.000000000","2020-03-06T04:52:15.000000000",1133,953.8563]
["2020-03-05T21:52:30.000000000","2020-03-06T04:52:30.000000000",1019,18000.0]
["2020-03-05T21:52:30.000000000","2020-03-06T04:52:30.000000000",1023,18800.05]
["2020-03-05T21:52:45.000000000","2020-03-06T04:52:45.000000000",1017,477716.7]
["2020-03-05T21:52:45.000000000","2020-03-06T04:52:45.000000000",1021,274.654]
["2020-03-05T21:52:45.000000000","2020-03-06T04:52:45.000000000",1133,954.1417]
["2020-03-05T21:53:00.000000000","2020-03-06T04:53:00.000000000",1019,17900.15]
["2020-03-05T21:53:00.000000000","2020-03-06T04:53:00.000000000",1023,18806.84]
["2020-03-05T21:53:15.000000000","2020-03-06T04:53:15.000000000",1017,477920.8]
["2020-03-05T21:53:15.000000000","2020-03-06T04:53:15.000000000",1021,274.7118]
["2020-03-05T21:53:15.000000000","2020-03-06T04:53:15.000000000",1133,954.3937]
["2020-03-05T21:53:30.000000000","2020-03-06T04:53:30.000000000",1019,17853.44]
["2020-03-05T21:53:30.000000000","2020-03-06T04:53:30.000000000",1023,18793.510000000002]
["2020-03-05T21:53:45.000000000","2020-03-06T04:53:45.000000000",1017,477614.6]
["2020-03-05T21:53:45.000000000","2020-03-06T04:53:45.000000000",1021,274.8027]
["2020-03-05T21:53:45.000000000","2020-03-06T04:53:45.000000000",1133,954.125]
["2020-03-05T21:54:00.000000000","2020-03-06T04:54:00.000000000",1019,18000.0]
["2020-03-05T21:54:00.000000000","2020-03-06T04:54:00.000000000",1023,18800.05]
["2020-03-05T21:54:15.000000000","2020-03-06T04:54:15.000000000",1017,477731.3]
["2020-03-05T21:54:15.000000000","2020-03-06T04:54:15.000000000",1021,274.7917]
["2020-03-05T21:54:15.000000000","2020-03-06T04:54:15.000000000",1133,954.3355]
["2020-03-05T21:54:30.000000000","2020-03-06T04:54:30.000000000",1019,17900.15]
["2020-03-05T21:54:30.000000000","2020-03-06T04:54:30.000000000",1023,18853.44]
["2020-03-05T21:54:45.000000000","2020-03-06T04:54:45.000000000",1017,477906.3]
["2020-03-05T21:54:45.000000000","2020-03-06T04:54:45.000000000",1021,274.8915]
["2020-03-05T21:54:45.000000000","2020-03-06T04:54:45.000000000",1133,954.4]
["2020-03-05T21:55:00.000000000","2020-03-06T04:55:00.000000000",1019,17900.15]
["2020-03-05T21:55:00.000000000","2020-03-06T04:55:00.000000000",1023,18700.199999999997]
["2020-03-05T21:55:15.000000000","2020-03-06T04:55:15.000000000",1017,476031.3]
["2020-03-05T21:55:15.000000000","2020-03-06T04:55:15.000000000",1021,274.876]
["2020-03-05T21:55:15.000000000","2020-03-06T04:55:15.000000000",1133,952.6876]
["2020-03-05T21:55:30.000000000","2020-03-06T04:55:30.000000000",1019,17900.15]
["2020-03-05T21:55:30.000000000","2020-03-06T04:55:30.000000000",1023,18800.05]
["2020-03-05T21:55:45.000000000","2020-03-06T04:55:45.000000000",1017,477900.0]
["2020-03-05T21:55:45.000000000","2020-03-06T04:55:45.000000000",1021,274.9381]
["2020-03-05T21:55:45.000000000","2020-03-06T04:55:45.000000000",1133,954.5271]
["2020-03-05T21:56:00.000000000","2020-03-06T04:56:00.000000000",1019,17846.76]
["2020-03-05T21:56:00.000000000","2020-03-06T04:56:00.000000000",1023,18800.05]
["2020-03-05T21:56:15.000000000","2020-03-06T04:56:15.000000000",1017,478197.9]
["2020-03-05T21:56:15.000000000","2020-03-06T04:56:15.000000000",1021,275.0181]
["2020-03-05T21:56:15.000000000","2020-03-06T04:56:15.000000000",1133,954.9229]
["2020-03-05T21:56:30.000000000","2020-03-06T04:56:30.000000000",1019,17800.05]
["2020-03-05T21:56:30.000000000","2020-03-06T04:56:30.000000000",1023,18800.05]
["2020-03-05T21:56:45.000000000","2020-03-06T04:56:45.000000000",1017,478264.6]
["2020-03-05T21:56:45.000000000","2020-03-06T04:56:45.000000000",1021,275.0158]
["2020-03-05T21:56:45.000000000","2020-03-06T04:56:45.000000000",1133,955.0854]
["2020-03-05T21:57:00.000000000","2020-03-06T04:57:00.000000000",1019,17800.05]
["2020-03-05T21:57:00.000000000","2020-03-06T04:57:00.000000000",1023,18693.41]
["2020-03-05T21:57:15.000000000","2020-03-06T04:57:15.000000000",1017,478266.7]
["2020-03-05T21:57:15.000000000","2020-03-06T04:57:15.000000000",1021,274.9914]
["2020-03-05T21:57:15.000000000","2020-03-06T04:57:15.000000000",1133,955.1688]
["2020-03-05T21:57:30.000000000","2020-03-06T04:57:30.000000000",1019,17706.74]
["2020-03-05T21:57:30.000000000","2020-03-06T04:57:30.000000000",1023,18600.100000000002]
["2020-03-05T21:57:45.000000000","2020-03-06T04:57:45.000000000",1017,478075.0]
["2020-03-05T21:57:45.000000000","2020-03-06T04:57:45.000000000",1021,275.0425]
["2020-03-05T21:57:45.000000000","2020-03-06T04:57:45.000000000",1133,954.8313]
["2020-03-05T21:58:00.000000000","2020-03-06T04:58:00.000000000",1019,17900.15]
["2020-03-05T21:58:00.000000000","2020-03-06T04:58:00.000000000",1023,18553.38]
["2020-03-05T21:58:15.000000000","2020-03-06T04:58:15.000000000",1017,476433.3]
["2020-03-05T21:58:15.000000000","2020-03-06T04:58:15.000000000",1021,275.0603]
["2020-03-05T21:58:15.000000000","2020-03-06T04:58:15.000000000",1133,952.9562]
["2020-03-05T21:58:30.000000000","2020-03-06T04:58:30.000000000",1019,17800.05]
["2020-03-05T21:58:30.000000000","2020-03-06T04:58:30.000000000",1023,18546.71]
["2020-03-05T21:58:45.000000000","2020-03-06T04:58:45.000000000",1017,476016.7]
["2020-03-05T21:58:45.000000000","2020-03-06T04:58:45.000000000",1021,275.0203]
["2020-03-05T21:58:45.000000000","2020-03-06T04:58:45.000000000",1133,952.6521]
["2020-03-05T21:59:00.000000000","2020-03-06T04:59:00.000000000",1019,17700.199999999997]
["2020-03-05T21:59:00.000000000","2020-03-06T04:59:00.000000000",1023,18553.38]
["2020-03-05T21:59:15.000000000","2020-03-06T04:59:15.000000000",1017,476535.39999999997]
["2020-03-05T21:59:15.000000000","2020-03-06T04:59:15.000000000",1021,274.8472]
["2020-03-05T21:59:15.000000000","2020-03-06T04:59:15.000000000",1133,953.1229]
["2020-03-05T21:59:30.000000000","2020-03-06T04:59:30.000000000",1019,17746.8]
["2020-03-05T21:59:30.000000000","2020-03-06T04:59:30.000000000",1023,18500.0]
["2020-03-05T21:59:45.000000000","2020-03-06T04:59:45.000000000",1017,476000.0]
["2020-03-05T21:59:45.000000000","2020-03-06T04:59:45.000000000",1021,274.8183]
["2020-03-05T21:59:45.000000000","2020-03-06T04:59:45.000000000",1133,952.4521]
["2020-03-05T22:00:00.000000000","2020-03-06T05:00:00.000000000",1019,17693.41]
["2020-03-05T22:00:00.000000000","2020-03-06T05:00:00.000000000",1023,18500.0]
["2020-03-05T22:00:15.000000000","2020-03-06T05:00:15.000000000",1017,476004.2]
["2020-03-05T22:00:15.000000000","2020-03-06T05:00:15.000000000",1021,274.8627]
["2020-03-05T22:00:15.000000000","2020-03-06T05:00:15.000000000",1133,952.3605]
["2020-03-05T22:00:30.000000000","2020-03-06T05:00:30.000000000",1019,17746.8]
["2020-03-05T22:00:30.000000000","2020-03-06T05:00:30.000000000",1023,18500.0]
["2020-03-05T22:00:45.000000000","2020-03-06T05:00:45.000000000",1017,476189.6]
["2020-03-05T22:00:45.000000000","2020-03-06T05:00:45.000000000",1021,274.9249]
["2020-03-05T22:00:45.000000000","2020-03-06T05:00:45.000000000",1133,952.9438]
["2020-03-05T22:01:00.000000000","2020-03-06T05:01:00.000000000",1019,17700.199999999997]
["2020-03-05T22:01:00.000000000","2020-03-06T05:01:00.000000000",1023,18500.0]
["2020-03-05T22:01:15.000000000","2020-03-06T05:01:15.000000000",1017,476279.2]
["2020-03-05T22:01:15.000000000","2020-03-06T05:01:15.000000000",1021,274.9737]
["2020-03-05T22:01:15.000000000","2020-03-06T05:01:15.000000000",1133,953.1542]
["2020-03-05T22:01:30.000000000","2020-03-06T05:01:30.000000000",1019,17700.199999999997]
["2020-03-05T22:01:30.000000000","2020-03-06T05:01:30.000000000",1023,18500.0]
["2020-03-05T22:01:45.000000000","2020-03-06T05:01:45.000000000",1017,478258.30000000005]
["2020-03-05T22:01:45.000000000","2020-03-06T05:01:45.000000000",1021,275.1579]
["2020-03-05T22:01:45.000000000","2020-03-06T05:01:45.000000000",1133,955.3333]
["2020-03-05T22:02:00.000000000","2020-03-06T05:02:00.000000000",1019,17600.100000000002]
["2020-03-05T22:02:00.000000000","2020-03-06T05:02:00.000000000",1023,18446.75]
["2020-03-05T22:02:15.000000000","2020-03-06T05:02:15.000000000",1017,478368.7]
["2020-03-05T22:02:15.000000000","2020-03-06T05:02:15.000000000",1021,275.0558]
["2020-03-05T22:02:15.000000000","2020-03-06T05:02:15.000000000",1133,955.2916]
["2020-03-05T22:02:30.000000000","2020-03-06T05:02:30.000000000",1019,17600.100000000002]
["2020-03-05T22:02:30.000000000","2020-03-06T05:02:30.000000000",1023,18500.0]
["2020-03-05T22:02:45.000000000","2020-03-06T05:02:45.000000000",1017,478297.9]
["2020-03-05T22:02:45.000000000","2020-03-06T05:02:45.000000000",1021,275.2578]
["2020-03-05T22:02:45.000000000","2020-03-06T05:02:45.000000000",1133,955.2583]
["2020-03-05T22:03:00.000000000","2020-03-06T05:03:00.000000000",1019,17546.71]
["2020-03-05T22:03:00.000000000","2020-03-06T05:03:00.000000000",1023,18400.15]
["2020-03-05T22:03:15.000000000","2020-03-06T05:03:15.000000000",1017,478089.60000000003]
["2020-03-05T22:03:15.000000000","2020-03-06T05:03:15.000000000",1021,275.027]
["2020-03-05T22:03:15.000000000","2020-03-06T05:03:15.000000000",1133,955.3834]
["2020-03-05T22:03:30.000000000","2020-03-06T05:03:30.000000000",1019,17600.100000000002]
["2020-03-05T22:03:30.000000000","2020-03-06T05:03:30.000000000",1023,18446.75]
["2020-03-05T22:03:45.000000000","2020-03-06T05:03:45.000000000",1017,478183.3]
["2020-03-05T22:03:45.000000000","2020-03-06T05:03:45.000000000",1021,274.8826]
["2020-03-05T22:03:45.000000000","2020-03-06T05:03:45.000000000",1133,955.0812]
["2020-03-05T22:04:00.000000000","2020-03-06T05:04:00.000000000",1019,17546.71]
["2020-03-05T22:04:00.000000000","2020-03-06T05:04:00.000000000",1023,18353.44]
["2020-03-05T22:04:15.000000000","2020-03-06T05:04:15.000000000",1017,478506.3]
["2020-03-05T22:04:15.000000000","2020-03-06T05:04:15.000000000",1021,274.876]
["2020-03-05T22:04:15.000000000","2020-03-06T05:04:15.000000000",1133,955.123]
["2020-03-05T22:04:30.000000000","2020-03-06T05:04:30.000000000",1019,17600.100000000002]
["2020-03-05T22:04:30.000000000","2020-03-06T05:04:30.000000000",1023,18400.15]
["2020-03-05T22:04:45.000000000","2020-03-06T05:04:45.000000000",1017,477895.8]
["2020-03-05T22:04:45.000000000","2020-03-06T05:04:45.000000000",1021,274.8916]
["2020-03-05T22:04:45.000000000","2020-03-06T05:04:45.000000000",1133,954.6791]
["2020-03-05T22:05:00.000000000","2020-03-06T05:05:00.000000000",1019,17600.100000000002]
["2020-03-05T22:05:00.000000000","2020-03-06T05:05:00.000000000",1023,18400.15]
["2020-03-05T22:05:15.000000000","2020-03-06T05:05:15.000000000",1017,479641.7]
["2020-03-05T22:05:15.000000000","2020-03-06T05:05:15.000000000",1021,275.1402]
["2020-03-05T22:05:15.000000000","2020-03-06T05:05:15.000000000",1133,956.3459]
["2020-03-05T22:05:30.000000000","2020-03-06T05:05:30.000000000",1019,17546.71]
["2020-03-05T22:05:30.000000000","2020-03-06T05:05:30.000000000",1023,18446.75]
["2020-03-05T22:05:45.000000000","2020-03-06T05:05:45.000000000",1017,477937.5]
["2020-03-05T22:05:45.000000000","2020-03-06T05:05:45.000000000",1021,274.8138]
["2020-03-05T22:05:45.000000000","2020-03-06T05:05:45.000000000",1133,954.5938]
["2020-03-05T22:06:00.000000000","2020-03-06T05:06:00.000000000",1019,17400.15]
["2020-03-05T22:06:00.000000000","2020-03-06T05:06:00.000000000",1023,18300.05]
["2020-03-05T22:06:15.000000000","2020-03-06T05:06:15.000000000",1017,476385.4]
["2020-03-05T22:06:15.000000000","2020-03-06T05:06:15.000000000",1021,274.9604]
["2020-03-05T22:06:15.000000000","2020-03-06T05:06:15.000000000",1133,953.1208]
["2020-03-05T22:06:30.000000000","2020-03-06T05:06:30.000000000",1019,17400.15]
["2020-03-05T22:06:30.000000000","2020-03-06T05:06:30.000000000",1023,18300.05]
["2020-03-05T22:06:45.000000000","2020-03-06T05:06:45.000000000",1017,476345.8]
["2020-03-05T22:06:45.000000000","2020-03-06T05:06:45.000000000",1021,274.8605]
["2020-03-05T22:06:45.000000000","2020-03-06T05:06:45.000000000",1133,955.2041]
["2020-03-05T22:07:00.000000000","2020-03-06T05:07:00.000000000",1019,17453.399999999998]
["2020-03-05T22:07:00.000000000","2020-03-06T05:07:00.000000000",1023,18300.05]
["2020-03-05T22:07:15.000000000","2020-03-06T05:07:15.000000000",1017,478058.3]
["2020-03-05T22:07:15.000000000","2020-03-06T05:07:15.000000000",1021,274.9093]
["2020-03-05T22:07:15.000000000","2020-03-06T05:07:15.000000000",1133,956.2979]
["2020-03-05T22:07:30.000000000","2020-03-06T05:07:30.000000000",1019,17400.15]
["2020-03-05T22:07:30.000000000","2020-03-06T05:07:30.000000000",1023,18200.199999999997]
["2020-03-05T22:07:45.000000000","2020-03-06T05:07:45.000000000",1017,478587.5]
["2020-03-05T22:07:45.000000000","2020-03-06T05:07:45.000000000",1021,275.0336]
["2020-03-05T22:07:45.000000000","2020-03-06T05:07:45.000000000",1133,957.6083]
["2020-03-05T22:08:00.000000000","2020-03-06T05:08:00.000000000",1019,17453.399999999998]
["2020-03-05T22:08:00.000000000","2020-03-06T05:08:00.000000000",1023,18300.05]
["2020-03-05T22:08:15.000000000","2020-03-06T05:08:15.000000000",1017,476600.0]
["2020-03-05T22:08:15.000000000","2020-03-06T05:08:15.000000000",1021,275.1069]
["2020-03-05T22:08:15.000000000","2020-03-06T05:08:15.000000000",1133,955.4896]
["2020-03-05T22:08:30.000000000","2020-03-06T05:08:30.000000000",1019,17500.0]
["2020-03-05T22:08:30.000000000","2020-03-06T05:08:30.000000000",1023,18146.809999999998]
["2020-03-05T22:08:45.000000000","2020-03-06T05:08:45.000000000",1017,476914.60000000003]
["2020-03-05T22:08:45.000000000","2020-03-06T05:08:45.000000000",1021,275.3022]
["2020-03-05T22:08:45.000000000","2020-03-06T05:08:45.000000000",1133,955.6875]
["2020-03-05T22:09:00.000000000","2020-03-06T05:09:00.000000000",1019,17400.15]
["2020-03-05T22:09:00.000000000","2020-03-06T05:09:00.000000000",1023,18100.100000000002]
["2020-03-05T22:09:15.000000000","2020-03-06T05:09:15.000000000",1017,477712.5]
["2020-03-05T22:09:15.000000000","2020-03-06T05:09:15.000000000",1021,275.1114]
["2020-03-05T22:09:15.000000000","2020-03-06T05:09:15.000000000",1133,954.7542]
["2020-03-05T22:09:30.000000000","2020-03-06T05:09:30.000000000",1019,17400.15]
["2020-03-05T22:09:30.000000000","2020-03-06T05:09:30.000000000",1023,18100.100000000002]
["2020-03-05T22:09:45.000000000","2020-03-06T05:09:45.000000000",1017,476102.10000000003]
["2020-03-05T22:09:45.000000000","2020-03-06T05:09:45.000000000",1021,274.9026]
["2020-03-05T22:09:45.000000000","2020-03-06T05:09:45.000000000",1133,953.25]
["2020-03-05T22:10:00.000000000","2020-03-06T05:10:00.000000000",1019,17200.199999999997]
["2020-03-05T22:10:00.000000000","2020-03-06T05:10:00.000000000",1023,18106.77]
["2020-03-05T22:10:15.000000000","2020-03-06T05:10:15.000000000",1017,476237.5]
["2020-03-05T22:10:15.000000000","2020-03-06T05:10:15.000000000",1021,275.0403]
["2020-03-05T22:10:15.000000000","2020-03-06T05:10:15.000000000",1133,952.6]
["2020-03-05T22:10:30.000000000","2020-03-06T05:10:30.000000000",1019,17300.05]
["2020-03-05T22:10:30.000000000","2020-03-06T05:10:30.000000000",1023,18100.100000000002]
["2020-03-05T22:10:45.000000000","2020-03-06T05:10:45.000000000",1017,476704.2]
["2020-03-05T22:10:45.000000000","2020-03-06T05:10:45.000000000",1021,274.9559]
["2020-03-05T22:10:45.000000000","2020-03-06T05:10:45.000000000",1133,953.2417]
["2020-03-05T22:11:00.000000000","2020-03-06T05:11:00.000000000",1019,17246.8]
["2020-03-05T22:11:00.000000000","2020-03-06T05:11:00.000000000",1023,18000.0]
["2020-03-05T22:11:15.000000000","2020-03-06T05:11:15.000000000",1017,476516.7]
["2020-03-05T22:11:15.000000000","2020-03-06T05:11:15.000000000",1021,275.1579]
["2020-03-05T22:11:15.000000000","2020-03-06T05:11:15.000000000",1133,952.9]
["2020-03-05T22:11:30.000000000","2020-03-06T05:11:30.000000000",1019,17253.45]
["2020-03-05T22:11:30.000000000","2020-03-06T05:11:30.000000000",1023,18100.100000000002]
["2020-03-05T22:11:45.000000000","2020-03-06T05:11:45.000000000",1017,476360.4]
["2020-03-05T22:11:45.000000000","2020-03-06T05:11:45.000000000",1021,274.9604]
["2020-03-05T22:11:45.000000000","2020-03-06T05:11:45.000000000",1133,952.7291]
["2020-03-05T22:12:00.000000000","2020-03-06T05:12:00.000000000",1019,17100.100000000002]
["2020-03-05T22:12:00.000000000","2020-03-06T05:12:00.000000000",1023,18046.71]
["2020-03-05T22:12:15.000000000","2020-03-06T05:12:15.000000000",1017,476472.89999999997]
["2020-03-05T22:12:15.000000000","2020-03-06T05:12:15.000000000",1021,275.0004]
["2020-03-05T22:12:15.000000000","2020-03-06T05:12:15.000000000",1133,955.0667]
["2020-03-05T22:12:30.000000000","2020-03-06T05:12:30.000000000",1019,17200.199999999997]
["2020-03-05T22:12:30.000000000","2020-03-06T05:12:30.000000000",1023,18053.38]
["2020-03-05T22:12:45.000000000","2020-03-06T05:12:45.000000000",1017,476547.9]
["2020-03-05T22:12:45.000000000","2020-03-06T05:12:45.000000000",1021,275.1624]
["2020-03-05T22:12:45.000000000","2020-03-06T05:12:45.000000000",1133,955.2583]
["2020-03-05T22:13:00.000000000","2020-03-06T05:13:00.000000000",1019,17200.199999999997]
["2020-03-05T22:13:00.000000000","2020-03-06T05:13:00.000000000",1023,17946.75]
["2020-03-05T22:13:15.000000000","2020-03-06T05:13:15.000000000",1017,476150.0]
["2020-03-05T22:13:15.000000000","2020-03-06T05:13:15.000000000",1021,275.0337]
["2020-03-05T22:13:15.000000000","2020-03-06T05:13:15.000000000",1133,952.4125]
["2020-03-05T22:13:30.000000000","2020-03-06T05:13:30.000000000",1019,17353.44]
["2020-03-05T22:13:30.000000000","2020-03-06T05:13:30.000000000",1023,17953.399999999998]
["2020-03-05T22:13:45.000000000","2020-03-06T05:13:45.000000000",1017,477543.8]
["2020-03-05T22:13:45.000000000","2020-03-06T05:13:45.000000000",1021,274.754]
["2020-03-05T22:13:45.000000000","2020-03-06T05:13:45.000000000",1133,955.0126]
["2020-03-05T22:14:00.000000000","2020-03-06T05:14:00.000000000",1019,17300.05]
["2020-03-05T22:14:00.000000000","2020-03-06T05:14:00.000000000",1023,18000.0]
["2020-03-05T22:14:15.000000000","2020-03-06T05:14:15.000000000",1017,476272.89999999997]
["2020-03-05T22:14:15.000000000","2020-03-06T05:14:15.000000000",1021,274.7406]
["2020-03-05T22:14:15.000000000","2020-03-06T05:14:15.000000000",1133,952.8417]
["2020-03-05T22:14:30.000000000","2020-03-06T05:14:30.000000000",1019,17046.71]
["2020-03-05T22:14:30.000000000","2020-03-06T05:14:30.000000000",1023,17946.75]
["2020-03-05T22:14:45.000000000","2020-03-06T05:14:45.000000000",1017,477879.2]
["2020-03-05T22:14:45.000000000","2020-03-06T05:14:45.000000000",1021,274.7118]
["2020-03-05T22:14:45.000000000","2020-03-06T05:14:45.000000000",1133,954.0875]
["2020-03-05T22:15:00.000000000","2020-03-06T05:15:00.000000000",1019,17100.100000000002]
["2020-03-05T22:15:00.000000000","2020-03-06T05:15:00.000000000",1023,17953.399999999998]
["2020-03-05T22:15:15.000000000","2020-03-06T05:15:15.000000000",1017,477885.4]
["2020-03-05T22:15:15.000000000","2020-03-06T05:15:15.000000000",1021,274.8139]
["2020-03-05T22:15:15.000000000","2020-03-06T05:15:15.000000000",1133,955.6375]
["2020-03-05T22:15:30.000000000","2020-03-06T05:15:30.000000000",1019,17146.809999999998]
["2020-03-05T22:15:30.000000000","2020-03-06T05:15:30.000000000",1023,18053.38]
["2020-03-05T22:15:45.000000000","2020-03-06T05:15:45.000000000",1017,477664.60000000003]
["2020-03-05T22:15:45.000000000","2020-03-06T05:15:45.000000000",1021,274.9271]
["2020-03-05T22:15:45.000000000","2020-03-06T05:15:45.000000000",1133,953.7979]
["2020-03-05T22:16:00.000000000","2020-03-06T05:16:00.000000000",1019,17200.199999999997]
["2020-03-05T22:16:00.000000000","2020-03-06T05:16:00.000000000",1023,17946.75]
["2020-03-05T22:16:15.000000000","2020-03-06T05:16:15.000000000",1017,476316.7]
["2020-03-05T22:16:15.000000000","2020-03-06T05:16:15.000000000",1021,274.7184]
["2020-03-05T22:16:15.000000000","2020-03-06T05:16:15.000000000",1133,952.5604]
["2020-03-05T22:16:30.000000000","2020-03-06T05:16:30.000000000",1019,17100.100000000002]
["2020-03-05T22:16:30.000000000","2020-03-06T05:16:30.000000000",1023,18000.0]
["2020-03-05T22:16:45.000000000","2020-03-06T05:16:45.000000000",1017,476043.8]
["2020-03-05T22:16:45.000000000","2020-03-06T05:16:45.000000000",1021,274.8271]
["2020-03-05T22:16:45.000000000","2020-03-06T05:16:45.000000000",1133,952.1355]
["2020-03-05T22:17:00.000000000","2020-03-06T05:17:00.000000000",1019,17100.100000000002]
["2020-03-05T22:17:00.000000000","2020-03-06T05:17:00.000000000",1023,17946.75]
["2020-03-05T22:17:15.000000000","2020-03-06T05:17:15.000000000",1017,477683.3]
["2020-03-05T22:17:15.000000000","2020-03-06T05:17:15.000000000",1021,274.7472]
["2020-03-05T22:17:15.000000000","2020-03-06T05:17:15.000000000",1133,953.7708]
["2020-03-05T22:17:30.000000000","2020-03-06T05:17:30.000000000",1019,17000.0]
["2020-03-05T22:17:30.000000000","2020-03-06T05:17:30.000000000",1023,17900.15]
["2020-03-05T22:17:45.000000000","2020-03-06T05:17:45.000000000",1017,476308.3]
["2020-03-05T22:17:45.000000000","2020-03-06T05:17:45.000000000",1021,274.7916]
["2020-03-05T22:17:45.000000000","2020-03-06T05:17:45.000000000",1133,953.1458]
["2020-03-05T22:18:00.000000000","2020-03-06T05:18:00.000000000",1019,17000.0]
["2020-03-05T22:18:00.000000000","2020-03-06T05:18:00.000000000",1023,17900.15]
["2020-03-05T22:18:15.000000000","2020-03-06T05:18:15.000000000",1017,476195.80000000005]
["2020-03-05T22:18:15.000000000","2020-03-06T05:18:15.000000000",1021,274.9315]
["2020-03-05T22:18:15.000000000","2020-03-06T05:18:15.000000000",1133,952.4958]
["2020-03-05T22:18:30.000000000","2020-03-06T05:18:30.000000000",1019,17100.100000000002]
["2020-03-05T22:18:30.000000000","2020-03-06T05:18:30.000000000",1023,17953.399999999998]
["2020-03-05T22:18:45.000000000","2020-03-06T05:18:45.000000000",1017,476187.5]
["2020-03-05T22:18:45.000000000","2020-03-06T05:18:45.000000000",1021,274.9737]
["2020-03-05T22:18:45.000000000","2020-03-06T05:18:45.000000000",1133,952.4917]
["2020-03-05T22:19:00.000000000","2020-03-06T05:19:00.000000000",1019,17000.0]
["2020-03-05T22:19:00.000000000","2020-03-06T05:19:00.000000000",1023,17946.75]
["2020-03-05T22:19:15.000000000","2020-03-06T05:19:15.000000000",1017,477687.5]
["2020-03-05T22:19:15.000000000","2020-03-06T05:19:15.000000000",1021,274.9293]
["2020-03-05T22:19:15.000000000","2020-03-06T05:19:15.000000000",1133,954.0458]
["2020-03-05T22:19:30.000000000","2020-03-06T05:19:30.000000000",1019,17053.39]
["2020-03-05T22:19:30.000000000","2020-03-06T05:19:30.000000000",1023,17800.05]
["2020-03-05T22:19:45.000000000","2020-03-06T05:19:45.000000000",1017,476260.4]
["2020-03-05T22:19:45.000000000","2020-03-06T05:19:45.000000000",1021,274.9248]
["2020-03-05T22:19:45.000000000","2020-03-06T05:19:45.000000000",1133,952.8583]
["2020-03-05T22:20:00.000000000","2020-03-06T05:20:00.000000000",1019,16946.75]
["2020-03-05T22:20:00.000000000","2020-03-06T05:20:00.000000000",1023,17753.45]
["2020-03-05T22:20:15.000000000","2020-03-06T05:20:15.000000000",1017,476056.2]
["2020-03-05T22:20:15.000000000","2020-03-06T05:20:15.000000000",1021,274.9581]
["2020-03-05T22:20:15.000000000","2020-03-06T05:20:15.000000000",1133,952.4708]
["2020-03-05T22:20:30.000000000","2020-03-06T05:20:30.000000000",1019,16900.15]
["2020-03-05T22:20:30.000000000","2020-03-06T05:20:30.000000000",1023,17700.199999999997]
["2020-03-05T22:20:45.000000000","2020-03-06T05:20:45.000000000",1017,478220.8]
["2020-03-05T22:20:45.000000000","2020-03-06T05:20:45.000000000",1021,275.027]
["2020-03-05T22:20:45.000000000","2020-03-06T05:20:45.000000000",1133,956.3729]
["2020-03-05T22:21:00.000000000","2020-03-06T05:21:00.000000000",1019,16953.399999999998]
["2020-03-05T22:21:00.000000000","2020-03-06T05:21:00.000000000",1023,17646.809999999998]
["2020-03-05T22:21:15.000000000","2020-03-06T05:21:15.000000000",1017,476447.9]
["2020-03-05T22:21:15.000000000","2020-03-06T05:21:15.000000000",1021,274.9915]
["2020-03-05T22:21:15.000000000","2020-03-06T05:21:15.000000000",1133,953.6396]
["2020-03-05T22:21:30.000000000","2020-03-06T05:21:30.000000000",1019,17006.789999999997]
["2020-03-05T22:21:30.000000000","2020-03-06T05:21:30.000000000",1023,17753.45]
["2020-03-05T22:21:45.000000000","2020-03-06T05:21:45.000000000",1017,478222.89999999997]
["2020-03-05T22:21:45.000000000","2020-03-06T05:21:45.000000000",1021,275.0003]
["2020-03-05T22:21:45.000000000","2020-03-06T05:21:45.000000000",1133,957.2229]
["2020-03-05T22:22:00.000000000","2020-03-06T05:22:00.000000000",1019,17046.71]
["2020-03-05T22:22:00.000000000","2020-03-06T05:22:00.000000000",1023,17746.8]
["2020-03-05T22:22:15.000000000","2020-03-06T05:22:15.000000000",1017,478214.60000000003]
["2020-03-05T22:22:15.000000000","2020-03-06T05:22:15.000000000",1021,275.0736]
["2020-03-05T22:22:15.000000000","2020-03-06T05:22:15.000000000",1133,957.2]
["2020-03-05T22:22:30.000000000","2020-03-06T05:22:30.000000000",1019,16946.75]
["2020-03-05T22:22:30.000000000","2020-03-06T05:22:30.000000000",1023,17653.48]
["2020-03-05T22:22:45.000000000","2020-03-06T05:22:45.000000000",1017,478375.0]
["2020-03-05T22:22:45.000000000","2020-03-06T05:22:45.000000000",1021,275.0758]
["2020-03-05T22:22:45.000000000","2020-03-06T05:22:45.000000000",1133,957.5438]
["2020-03-05T22:23:00.000000000","2020-03-06T05:23:00.000000000",1019,16800.05]
["2020-03-05T22:23:00.000000000","2020-03-06T05:23:00.000000000",1023,17646.809999999998]
["2020-03-05T22:23:15.000000000","2020-03-06T05:23:15.000000000",1017,478289.60000000003]
["2020-03-05T22:23:15.000000000","2020-03-06T05:23:15.000000000",1021,275.118]
["2020-03-05T22:23:15.000000000","2020-03-06T05:23:15.000000000",1133,957.3396]
["2020-03-05T22:23:30.000000000","2020-03-06T05:23:30.000000000",1019,16800.05]
["2020-03-05T22:23:30.000000000","2020-03-06T05:23:30.000000000",1023,17700.199999999997]
["2020-03-05T22:23:45.000000000","2020-03-06T05:23:45.000000000",1017,478168.8]
["2020-03-05T22:23:45.000000000","2020-03-06T05:23:45.000000000",1021,275.0203]
["2020-03-05T22:23:45.000000000","2020-03-06T05:23:45.000000000",1133,957.098]
["2020-03-05T22:24:00.000000000","2020-03-06T05:24:00.000000000",1019,16846.76]
["2020-03-05T22:24:00.000000000","2020-03-06T05:24:00.000000000",1023,17700.199999999997]
["2020-03-05T22:24:15.000000000","2020-03-06T05:24:15.000000000",1017,478318.8]
["2020-03-05T22:24:15.000000000","2020-03-06T05:24:15.000000000",1021,275.0825]
["2020-03-05T22:24:15.000000000","2020-03-06T05:24:15.000000000",1133,957.4167]
["2020-03-05T22:24:30.000000000","2020-03-06T05:24:30.000000000",1019,16800.05]
["2020-03-05T22:24:30.000000000","2020-03-06T05:24:30.000000000",1023,17600.100000000002]
["2020-03-05T22:24:45.000000000","2020-03-06T05:24:45.000000000",1017,478310.4]
["2020-03-05T22:24:45.000000000","2020-03-06T05:24:45.000000000",1021,275.0269]
["2020-03-05T22:24:45.000000000","2020-03-06T05:24:45.000000000",1133,957.2937]
["2020-03-05T22:25:00.000000000","2020-03-06T05:25:00.000000000",1019,16700.199999999997]
["2020-03-05T22:25:00.000000000","2020-03-06T05:25:00.000000000",1023,17600.100000000002]
["2020-03-05T22:25:15.000000000","2020-03-06T05:25:15.000000000",1017,477979.2]
["2020-03-05T22:25:15.000000000","2020-03-06T05:25:15.000000000",1021,275.138]
["2020-03-05T22:25:15.000000000","2020-03-06T05:25:15.000000000",1133,954.7563]
["2020-03-05T22:25:30.000000000","2020-03-06T05:25:30.000000000",1019,16653.48]
["2020-03-05T22:25:30.000000000","2020-03-06T05:25:30.000000000",1023,17500.0]
["2020-03-05T22:25:45.000000000","2020-03-06T05:25:45.000000000",1017,478402.10000000003]
["2020-03-05T22:25:45.000000000","2020-03-06T05:25:45.000000000",1021,275.1092]
["2020-03-05T22:25:45.000000000","2020-03-06T05:25:45.000000000",1133,957.4021]
["2020-03-05T22:26:00.000000000","2020-03-06T05:26:00.000000000",1019,16753.45]
["2020-03-05T22:26:00.000000000","2020-03-06T05:26:00.000000000",1023,17400.15]
["2020-03-05T22:26:15.000000000","2020-03-06T05:26:15.000000000",1017,478616.69999999995]
["2020-03-05T22:26:15.000000000","2020-03-06T05:26:15.000000000",1021,275.0958]
["2020-03-05T22:26:15.000000000","2020-03-06T05:26:15.000000000",1133,957.6813]
["2020-03-05T22:26:30.000000000","2020-03-06T05:26:30.000000000",1019,16800.05]
["2020-03-05T22:26:30.000000000","2020-03-06T05:26:30.000000000",1023,17500.0]
["2020-03-05T22:26:45.000000000","2020-03-06T05:26:45.000000000",1017,478345.8]
["2020-03-05T22:26:45.000000000","2020-03-06T05:26:45.000000000",1021,275.1046]
["2020-03-05T22:26:45.000000000","2020-03-06T05:26:45.000000000",1133,957.2625]
["2020-03-05T22:27:00.000000000","2020-03-06T05:27:00.000000000",1019,16700.199999999997]
["2020-03-05T22:27:00.000000000","2020-03-06T05:27:00.000000000",1023,17446.75]
["2020-03-05T22:27:15.000000000","2020-03-06T05:27:15.000000000",1017,478377.1]
["2020-03-05T22:27:15.000000000","2020-03-06T05:27:15.000000000",1021,275.0869]
["2020-03-05T22:27:15.000000000","2020-03-06T05:27:15.000000000",1133,957.3459]
["2020-03-05T22:27:30.000000000","2020-03-06T05:27:30.000000000",1019,16746.8]
["2020-03-05T22:27:30.000000000","2020-03-06T05:27:30.000000000",1023,17546.71]
["2020-03-05T22:27:45.000000000","2020-03-06T05:27:45.000000000",1017,478006.3]
["2020-03-05T22:27:45.000000000","2020-03-06T05:27:45.000000000",1021,274.9537]
["2020-03-05T22:27:45.000000000","2020-03-06T05:27:45.000000000",1133,954.7167]
["2020-03-05T22:28:00.000000000","2020-03-06T05:28:00.000000000",1019,16800.05]
["2020-03-05T22:28:00.000000000","2020-03-06T05:28:00.000000000",1023,17400.15]
["2020-03-05T22:28:15.000000000","2020-03-06T05:28:15.000000000",1017,478475.0]
["2020-03-05T22:28:15.000000000","2020-03-06T05:28:15.000000000",1021,274.8249]
["2020-03-05T22:28:15.000000000","2020-03-06T05:28:15.000000000",1133,956.7146]
["2020-03-05T22:28:30.000000000","2020-03-06T05:28:30.000000000",1019,16646.809999999998]
["2020-03-05T22:28:30.000000000","2020-03-06T05:28:30.000000000",1023,17500.0]
["2020-03-05T22:28:45.000000000","2020-03-06T05:28:45.000000000",1017,478360.4]
["2020-03-05T22:28:45.000000000","2020-03-06T05:28:45.000000000",1021,274.956]
["2020-03-05T22:28:45.000000000","2020-03-06T05:28:45.000000000",1133,956.7396]
["2020-03-05T22:29:00.000000000","2020-03-06T05:29:00.000000000",1019,16553.39]
["2020-03-05T22:29:00.000000000","2020-03-06T05:29:00.000000000",1023,17500.0]
["2020-03-05T22:29:15.000000000","2020-03-06T05:29:15.000000000",1017,478556.2]
["2020-03-05T22:29:15.000000000","2020-03-06T05:29:15.000000000",1021,275.178]
["2020-03-05T22:29:15.000000000","2020-03-06T05:29:15.000000000",1133,957.5854]
["2020-03-05T22:29:30.000000000","2020-03-06T05:29:30.000000000",1019,16646.809999999998]
["2020-03-05T22:29:30.000000000","2020-03-06T05:29:30.000000000",1023,17400.15]
["2020-03-05T22:29:45.000000000","2020-03-06T05:29:45.000000000",1017,476268.7]
["2020-03-05T22:29:45.000000000","2020-03-06T05:29:45.000000000",1021,275.169]
["2020-03-05T22:29:45.000000000","2020-03-06T05:29:45.000000000",1133,952.7062]
["2020-03-05T22:30:00.000000000","2020-03-06T05:30:00.000000000",1019,16653.48]
["2020-03-05T22:30:00.000000000","2020-03-06T05:30:00.000000000",1023,17453.399999999998]
["2020-03-05T22:30:15.000000000","2020-03-06T05:30:15.000000000",1017,476681.2]
["2020-03-05T22:30:15.000000000","2020-03-06T05:30:15.000000000",1021,274.9538]
["2020-03-05T22:30:15.000000000","2020-03-06T05:30:15.000000000",1133,955.5041]
["2020-03-05T22:30:30.000000000","2020-03-06T05:30:30.000000000",1019,16746.8]
["2020-03-05T22:30:30.000000000","2020-03-06T05:30:30.000000000",1023,17500.0]
["2020-03-05T22:30:45.000000000","2020-03-06T05:30:45.000000000",1017,478189.6]
["2020-03-05T22:30:45.000000000","2020-03-06T05:30:45.000000000",1021,274.9093]
["2020-03-05T22:30:45.000000000","2020-03-06T05:30:45.000000000",1133,957.1375]
["2020-03-05T22:31:00.000000000","2020-03-06T05:31:00.000000000",1019,16700.199999999997]
["2020-03-05T22:31:00.000000000","2020-03-06T05:31:00.000000000",1023,17393.36]
["2020-03-05T22:31:15.000000000","2020-03-06T05:31:15.000000000",1017,478477.10000000003]
["2020-03-05T22:31:15.000000000","2020-03-06T05:31:15.000000000",1021,275.1757]
["2020-03-05T22:31:15.000000000","2020-03-06T05:31:15.000000000",1133,957.6396]
["2020-03-05T22:31:30.000000000","2020-03-06T05:31:30.000000000",1019,16653.48]
["2020-03-05T22:31:30.000000000","2020-03-06T05:31:30.000000000",1023,17300.05]
["2020-03-05T22:31:45.000000000","2020-03-06T05:31:45.000000000",1017,477993.7]
["2020-03-05T22:31:45.000000000","2020-03-06T05:31:45.000000000",1021,275.098]
["2020-03-05T22:31:45.000000000","2020-03-06T05:31:45.000000000",1133,956.75]
["2020-03-05T22:32:00.000000000","2020-03-06T05:32:00.000000000",1019,16600.100000000002]
["2020-03-05T22:32:00.000000000","2020-03-06T05:32:00.000000000",1023,17246.8]
["2020-03-05T22:32:15.000000000","2020-03-06T05:32:15.000000000",1017,478427.1]
["2020-03-05T22:32:15.000000000","2020-03-06T05:32:15.000000000",1021,275.1269]
["2020-03-05T22:32:15.000000000","2020-03-06T05:32:15.000000000",1133,957.4458]
["2020-03-05T22:32:30.000000000","2020-03-06T05:32:30.000000000",1019,16646.809999999998]
["2020-03-05T22:32:30.000000000","2020-03-06T05:32:30.000000000",1023,17253.45]
["2020-03-05T22:32:45.000000000","2020-03-06T05:32:45.000000000",1017,478554.19999999995]
["2020-03-05T22:32:45.000000000","2020-03-06T05:32:45.000000000",1021,275.1579]
["2020-03-05T22:32:45.000000000","2020-03-06T05:32:45.000000000",1133,957.623]
["2020-03-05T22:33:00.000000000","2020-03-06T05:33:00.000000000",1019,16493.46]
["2020-03-05T22:33:00.000000000","2020-03-06T05:33:00.000000000",1023,17353.44]
["2020-03-05T22:33:15.000000000","2020-03-06T05:33:15.000000000",1017,478422.9]
["2020-03-05T22:33:15.000000000","2020-03-06T05:33:15.000000000",1021,275.1935]
["2020-03-05T22:33:15.000000000","2020-03-06T05:33:15.000000000",1133,957.3229]
["2020-03-05T22:33:30.000000000","2020-03-06T05:33:30.000000000",1019,16453.399999999998]
["2020-03-05T22:33:30.000000000","2020-03-06T05:33:30.000000000",1023,17300.05]
["2020-03-05T22:33:45.000000000","2020-03-06T05:33:45.000000000",1017,478627.1]
["2020-03-05T22:33:45.000000000","2020-03-06T05:33:45.000000000",1021,275.0647]
["2020-03-05T22:33:45.000000000","2020-03-06T05:33:45.000000000",1133,957.8459]
["2020-03-05T22:34:00.000000000","2020-03-06T05:34:00.000000000",1019,16553.39]
["2020-03-05T22:34:00.000000000","2020-03-06T05:34:00.000000000",1023,17253.45]
["2020-03-05T22:34:15.000000000","2020-03-06T05:34:15.000000000",1017,478454.2]
["2020-03-05T22:34:15.000000000","2020-03-06T05:34:15.000000000",1021,275.2446]
["2020-03-05T22:34:15.000000000","2020-03-06T05:34:15.000000000",1133,957.5938]
["2020-03-05T22:34:30.000000000","2020-03-06T05:34:30.000000000",1019,16500.0]
["2020-03-05T22:34:30.000000000","2020-03-06T05:34:30.000000000",1023,17300.05]
["2020-03-05T22:34:45.000000000","2020-03-06T05:34:45.000000000",1017,478672.9]
["2020-03-05T22:34:45.000000000","2020-03-06T05:34:45.000000000",1021,275.1935]
["2020-03-05T22:34:45.000000000","2020-03-06T05:34:45.000000000",1133,957.8917]
["2020-03-05T22:35:00.000000000","2020-03-06T05:35:00.000000000",1019,16400.15]
["2020-03-05T22:35:00.000000000","2020-03-06T05:35:00.000000000",1023,17293.510000000002]
["2020-03-05T22:35:15.000000000","2020-03-06T05:35:15.000000000",1017,478414.60000000003]
["2020-03-05T22:35:15.000000000","2020-03-06T05:35:15.000000000",1021,275.1669]
["2020-03-05T22:35:15.000000000","2020-03-06T05:35:15.000000000",1133,957.5292]
["2020-03-05T22:35:30.000000000","2020-03-06T05:35:30.000000000",1019,16500.0]
["2020-03-05T22:35:30.000000000","2020-03-06T05:35:30.000000000",1023,17100.100000000002]
["2020-03-05T22:35:45.000000000","2020-03-06T05:35:45.000000000",1017,478647.89999999997]
["2020-03-05T22:35:45.000000000","2020-03-06T05:35:45.000000000",1021,275.158]
["2020-03-05T22:35:45.000000000","2020-03-06T05:35:45.000000000",1133,957.8771]
["2020-03-05T22:36:00.000000000","2020-03-06T05:36:00.000000000",1019,16553.39]
["2020-03-05T22:36:00.000000000","2020-03-06T05:36:00.000000000",1023,17053.39]
["2020-03-05T22:36:15.000000000","2020-03-06T05:36:15.000000000",1017,478612.5]
["2020-03-05T22:36:15.000000000","2020-03-06T05:36:15.000000000",1021,275.1579]
["2020-03-05T22:36:15.000000000","2020-03-06T05:36:15.000000000",1133,957.7521]
["2020-03-05T22:36:30.000000000","2020-03-06T05:36:30.000000000",1019,16500.0]
["2020-03-05T22:36:30.000000000","2020-03-06T05:36:30.000000000",1023,17100.100000000002]
["2020-03-05T22:36:45.000000000","2020-03-06T05:36:45.000000000",1017,478862.5]
["2020-03-05T22:36:45.000000000","2020-03-06T05:36:45.000000000",1021,275.2911]
["2020-03-05T22:36:45.000000000","2020-03-06T05:36:45.000000000",1133,958.1104]
["2020-03-05T22:37:00.000000000","2020-03-06T05:37:00.000000000",1019,16446.75]
["2020-03-05T22:37:00.000000000","2020-03-06T05:37:00.000000000",1023,17200.199999999997]
["2020-03-05T22:37:15.000000000","2020-03-06T05:37:15.000000000",1017,478875.0]
["2020-03-05T22:37:15.000000000","2020-03-06T05:37:15.000000000",1021,275.3199]
["2020-03-05T22:37:15.000000000","2020-03-06T05:37:15.000000000",1133,958.2]
["2020-03-05T22:37:30.000000000","2020-03-06T05:37:30.000000000",1019,16400.15]
["2020-03-05T22:37:30.000000000","2020-03-06T05:37:30.000000000",1023,17253.45]
["2020-03-05T22:37:45.000000000","2020-03-06T05:37:45.000000000",1017,478770.8]
["2020-03-05T22:37:45.000000000","2020-03-06T05:37:45.000000000",1021,275.3578]
["2020-03-05T22:37:45.000000000","2020-03-06T05:37:45.000000000",1133,958.0562]
["2020-03-05T22:38:00.000000000","2020-03-06T05:38:00.000000000",1019,16346.76]
["2020-03-05T22:38:00.000000000","2020-03-06T05:38:00.000000000",1023,17100.100000000002]
["2020-03-05T22:38:15.000000000","2020-03-06T05:38:15.000000000",1017,478735.4]
["2020-03-05T22:38:15.000000000","2020-03-06T05:38:15.000000000",1021,275.3067]
["2020-03-05T22:38:15.000000000","2020-03-06T05:38:15.000000000",1133,957.9375]
["2020-03-05T22:38:30.000000000","2020-03-06T05:38:30.000000000",1019,16400.15]
["2020-03-05T22:38:30.000000000","2020-03-06T05:38:30.000000000",1023,17046.71]
["2020-03-05T22:38:45.000000000","2020-03-06T05:38:45.000000000",1017,478818.8]
["2020-03-05T22:38:45.000000000","2020-03-06T05:38:45.000000000",1021,275.32]
["2020-03-05T22:38:45.000000000","2020-03-06T05:38:45.000000000",1133,958.1084]
["2020-03-05T22:39:00.000000000","2020-03-06T05:39:00.000000000",1019,16453.399999999998]
["2020-03-05T22:39:00.000000000","2020-03-06T05:39:00.000000000",1023,17000.0]
["2020-03-05T22:39:15.000000000","2020-03-06T05:39:15.000000000",1017,478743.7]
["2020-03-05T22:39:15.000000000","2020-03-06T05:39:15.000000000",1021,275.3422]
["2020-03-05T22:39:15.000000000","2020-03-06T05:39:15.000000000",1133,957.9812]
["2020-03-05T22:39:30.000000000","2020-03-06T05:39:30.000000000",1019,16553.39]
["2020-03-05T22:39:30.000000000","2020-03-06T05:39:30.000000000",1023,17000.0]
["2020-03-05T22:39:45.000000000","2020-03-06T05:39:45.000000000",1017,478827.1]
["2020-03-05T22:39:45.000000000","2020-03-06T05:39:45.000000000",1021,275.2423]
["2020-03-05T22:39:45.000000000","2020-03-06T05:39:45.000000000",1133,958.1771]
["2020-03-05T22:40:00.000000000","2020-03-06T05:40:00.000000000",1019,16600.100000000002]
["2020-03-05T22:40:00.000000000","2020-03-06T05:40:00.000000000",1023,17046.71]
["2020-03-05T22:40:15.000000000","2020-03-06T05:40:15.000000000",1017,478793.8]
["2020-03-05T22:40:15.000000000","2020-03-06T05:40:15.000000000",1021,275.3267]
["2020-03-05T22:40:15.000000000","2020-03-06T05:40:15.000000000",1133,958.1]
["2020-03-05T22:40:30.000000000","2020-03-06T05:40:30.000000000",1019,16400.15]
["2020-03-05T22:40:30.000000000","2020-03-06T05:40:30.000000000",1023,17053.39]
["2020-03-05T22:40:45.000000000","2020-03-06T05:40:45.000000000",1017,478970.8]
["2020-03-05T22:40:45.000000000","2020-03-06T05:40:45.000000000",1021,275.3045]
["2020-03-05T22:40:45.000000000","2020-03-06T05:40:45.000000000",1133,958.3187]
["2020-03-05T22:41:00.000000000","2020-03-06T05:41:00.000000000",1019,16446.75]
["2020-03-05T22:41:00.000000000","2020-03-06T05:41:00.000000000",1023,17100.100000000002]
["2020-03-05T22:41:15.000000000","2020-03-06T05:41:15.000000000",1017,478847.89999999997]
["2020-03-05T22:41:15.000000000","2020-03-06T05:41:15.000000000",1021,275.2224]
["2020-03-05T22:41:15.000000000","2020-03-06T05:41:15.000000000",1133,958.2917]
["2020-03-05T22:41:30.000000000","2020-03-06T05:41:30.000000000",1019,16453.399999999998]
["2020-03-05T22:41:30.000000000","2020-03-06T05:41:30.000000000",1023,17000.0]
["2020-03-05T22:41:45.000000000","2020-03-06T05:41:45.000000000",1017,478745.8]
["2020-03-05T22:41:45.000000000","2020-03-06T05:41:45.000000000",1021,275.4399]
["2020-03-05T22:41:45.000000000","2020-03-06T05:41:45.000000000",1133,958.15]
["2020-03-05T22:42:00.000000000","2020-03-06T05:42:00.000000000",1019,16453.399999999998]
["2020-03-05T22:42:00.000000000","2020-03-06T05:42:00.000000000",1023,17053.39]
["2020-03-05T22:42:15.000000000","2020-03-06T05:42:15.000000000",1017,478906.3]
["2020-03-05T22:42:15.000000000","2020-03-06T05:42:15.000000000",1021,275.3267]
["2020-03-05T22:42:15.000000000","2020-03-06T05:42:15.000000000",1133,958.3313]
["2020-03-05T22:42:30.000000000","2020-03-06T05:42:30.000000000",1019,16500.0]
["2020-03-05T22:42:30.000000000","2020-03-06T05:42:30.000000000",1023,17046.71]
["2020-03-05T22:42:45.000000000","2020-03-06T05:42:45.000000000",1017,479125.0]
["2020-03-05T22:42:45.000000000","2020-03-06T05:42:45.000000000",1021,275.522]
["2020-03-05T22:42:45.000000000","2020-03-06T05:42:45.000000000",1133,958.775]
["2020-03-05T22:43:00.000000000","2020-03-06T05:43:00.000000000",1019,16400.15]
["2020-03-05T22:43:00.000000000","2020-03-06T05:43:00.000000000",1023,17000.0]
["2020-03-05T22:43:15.000000000","2020-03-06T05:43:15.000000000",1017,478727.10000000003]
["2020-03-05T22:43:15.000000000","2020-03-06T05:43:15.000000000",1021,275.4022]
["2020-03-05T22:43:15.000000000","2020-03-06T05:43:15.000000000",1133,958.2833]
["2020-03-05T22:43:30.000000000","2020-03-06T05:43:30.000000000",1019,16346.76]
["2020-03-05T22:43:30.000000000","2020-03-06T05:43:30.000000000",1023,17000.0]
["2020-03-05T22:43:45.000000000","2020-03-06T05:43:45.000000000",1017,479100.0]
["2020-03-05T22:43:45.000000000","2020-03-06T05:43:45.000000000",1021,275.3111]
["2020-03-05T22:43:45.000000000","2020-03-06T05:43:45.000000000",1133,958.8437]
["2020-03-05T22:44:00.000000000","2020-03-06T05:44:00.000000000",1019,16300.05]
["2020-03-05T22:44:00.000000000","2020-03-06T05:44:00.000000000",1023,16900.15]
["2020-03-05T22:44:15.000000000","2020-03-06T05:44:15.000000000",1017,479041.7]
["2020-03-05T22:44:15.000000000","2020-03-06T05:44:15.000000000",1021,275.5731]
["2020-03-05T22:44:15.000000000","2020-03-06T05:44:15.000000000",1133,958.8104]
["2020-03-05T22:44:30.000000000","2020-03-06T05:44:30.000000000",1019,16300.05]
["2020-03-05T22:44:30.000000000","2020-03-06T05:44:30.000000000",1023,17000.0]
["2020-03-05T22:44:45.000000000","2020-03-06T05:44:45.000000000",1017,479100.0]
["2020-03-05T22:44:45.000000000","2020-03-06T05:44:45.000000000",1021,275.5642]
["2020-03-05T22:44:45.000000000","2020-03-06T05:44:45.000000000",1133,958.7458]
["2020-03-05T22:45:00.000000000","2020-03-06T05:45:00.000000000",1019,16253.45]
["2020-03-05T22:45:00.000000000","2020-03-06T05:45:00.000000000",1023,16800.05]
["2020-03-05T22:45:15.000000000","2020-03-06T05:45:15.000000000",1017,478625.0]
["2020-03-05T22:45:15.000000000","2020-03-06T05:45:15.000000000",1021,275.391]
["2020-03-05T22:45:15.000000000","2020-03-06T05:45:15.000000000",1133,958.0979]
["2020-03-05T22:45:30.000000000","2020-03-06T05:45:30.000000000",1019,16346.76]
["2020-03-05T22:45:30.000000000","2020-03-06T05:45:30.000000000",1023,16853.44]
["2020-03-05T22:45:45.000000000","2020-03-06T05:45:45.000000000",1017,478891.7]
["2020-03-05T22:45:45.000000000","2020-03-06T05:45:45.000000000",1021,275.3932]
["2020-03-05T22:45:45.000000000","2020-03-06T05:45:45.000000000",1133,958.2875]
["2020-03-05T22:46:00.000000000","2020-03-06T05:46:00.000000000",1019,16253.45]
["2020-03-05T22:46:00.000000000","2020-03-06T05:46:00.000000000",1023,16900.15]
["2020-03-05T22:46:15.000000000","2020-03-06T05:46:15.000000000",1017,479010.4]
["2020-03-05T22:46:15.000000000","2020-03-06T05:46:15.000000000",1021,275.3178]
["2020-03-05T22:46:15.000000000","2020-03-06T05:46:15.000000000",1133,958.6125]
["2020-03-05T22:46:30.000000000","2020-03-06T05:46:30.000000000",1019,16200.199999999999]
["2020-03-05T22:46:30.000000000","2020-03-06T05:46:30.000000000",1023,16800.05]
["2020-03-05T22:46:45.000000000","2020-03-06T05:46:45.000000000",1017,479147.89999999997]
["2020-03-05T22:46:45.000000000","2020-03-06T05:46:45.000000000",1021,275.4555]
["2020-03-05T22:46:45.000000000","2020-03-06T05:46:45.000000000",1133,958.4833]
["2020-03-05T22:47:00.000000000","2020-03-06T05:47:00.000000000",1019,16046.710000000001]
["2020-03-05T22:47:00.000000000","2020-03-06T05:47:00.000000000",1023,16800.05]
["2020-03-05T22:47:15.000000000","2020-03-06T05:47:15.000000000",1017,479260.4]
["2020-03-05T22:47:15.000000000","2020-03-06T05:47:15.000000000",1021,275.4132]
["2020-03-05T22:47:15.000000000","2020-03-06T05:47:15.000000000",1133,958.65]
["2020-03-05T22:47:30.000000000","2020-03-06T05:47:30.000000000",1019,16100.1]
["2020-03-05T22:47:30.000000000","2020-03-06T05:47:30.000000000",1023,16700.199999999997]
["2020-03-05T22:47:45.000000000","2020-03-06T05:47:45.000000000",1017,479070.80000000005]
["2020-03-05T22:47:45.000000000","2020-03-06T05:47:45.000000000",1021,275.5509]
["2020-03-05T22:47:45.000000000","2020-03-06T05:47:45.000000000",1133,958.4312]
["2020-03-05T22:48:00.000000000","2020-03-06T05:48:00.000000000",1019,16153.479999999998]
["2020-03-05T22:48:00.000000000","2020-03-06T05:48:00.000000000",1023,16800.05]
["2020-03-05T22:48:15.000000000","2020-03-06T05:48:15.000000000",1017,478939.6]
["2020-03-05T22:48:15.000000000","2020-03-06T05:48:15.000000000",1021,275.4977]
["2020-03-05T22:48:15.000000000","2020-03-06T05:48:15.000000000",1133,958.2834]
["2020-03-05T22:48:30.000000000","2020-03-06T05:48:30.000000000",1019,16246.800000000001]
["2020-03-05T22:48:30.000000000","2020-03-06T05:48:30.000000000",1023,16900.15]
["2020-03-05T22:48:45.000000000","2020-03-06T05:48:45.000000000",1017,479179.19999999995]
["2020-03-05T22:48:45.000000000","2020-03-06T05:48:45.000000000",1021,275.4576]
["2020-03-05T22:48:45.000000000","2020-03-06T05:48:45.000000000",1133,958.6959]
["2020-03-05T22:49:00.000000000","2020-03-06T05:49:00.000000000",1019,16200.199999999999]
["2020-03-05T22:49:00.000000000","2020-03-06T05:49:00.000000000",1023,16800.05]
["2020-03-05T22:49:15.000000000","2020-03-06T05:49:15.000000000",1017,479137.5]
["2020-03-05T22:49:15.000000000","2020-03-06T05:49:15.000000000",1021,275.38]
["2020-03-05T22:49:15.000000000","2020-03-06T05:49:15.000000000",1133,958.3437]
["2020-03-05T22:49:30.000000000","2020-03-06T05:49:30.000000000",1019,16253.45]
["2020-03-05T22:49:30.000000000","2020-03-06T05:49:30.000000000",1023,16800.05]
["2020-03-05T22:49:45.000000000","2020-03-06T05:49:45.000000000",1017,479037.5]
["2020-03-05T22:49:45.000000000","2020-03-06T05:49:45.000000000",1021,275.3511]
["2020-03-05T22:49:45.000000000","2020-03-06T05:49:45.000000000",1133,958.3437]
["2020-03-05T22:50:00.000000000","2020-03-06T05:50:00.000000000",1019,16200.199999999999]
["2020-03-05T22:50:00.000000000","2020-03-06T05:50:00.000000000",1023,16753.45]
["2020-03-05T22:50:15.000000000","2020-03-06T05:50:15.000000000",1017,478991.69999999995]
["2020-03-05T22:50:15.000000000","2020-03-06T05:50:15.000000000",1021,275.2002]
["2020-03-05T22:50:15.000000000","2020-03-06T05:50:15.000000000",1133,958.3063]
["2020-03-05T22:50:30.000000000","2020-03-06T05:50:30.000000000",1019,16253.45]
["2020-03-05T22:50:30.000000000","2020-03-06T05:50:30.000000000",1023,16800.05]
["2020-03-05T22:50:45.000000000","2020-03-06T05:50:45.000000000",1017,479104.2]
["2020-03-05T22:50:45.000000000","2020-03-06T05:50:45.000000000",1021,275.4755]
["2020-03-05T22:50:45.000000000","2020-03-06T05:50:45.000000000",1133,958.525]
["2020-03-05T22:51:00.000000000","2020-03-06T05:51:00.000000000",1019,16300.05]
["2020-03-05T22:51:00.000000000","2020-03-06T05:51:00.000000000",1023,16753.45]
["2020-03-05T22:51:15.000000000","2020-03-06T05:51:15.000000000",1017,479031.3]
["2020-03-05T22:51:15.000000000","2020-03-06T05:51:15.000000000",1021,275.5797]
["2020-03-05T22:51:15.000000000","2020-03-06T05:51:15.000000000",1133,958.4584]
["2020-03-05T22:51:30.000000000","2020-03-06T05:51:30.000000000",1019,16040.17]
["2020-03-05T22:51:30.000000000","2020-03-06T05:51:30.000000000",1023,16746.8]
["2020-03-05T22:51:45.000000000","2020-03-06T05:51:45.000000000",1017,479281.3]
["2020-03-05T22:51:45.000000000","2020-03-06T05:51:45.000000000",1021,275.6042]
["2020-03-05T22:51:45.000000000","2020-03-06T05:51:45.000000000",1133,958.9646]
["2020-03-05T22:52:00.000000000","2020-03-06T05:52:00.000000000",1019,16000.0]
["2020-03-05T22:52:00.000000000","2020-03-06T05:52:00.000000000",1023,16700.199999999997]
["2020-03-05T22:52:15.000000000","2020-03-06T05:52:15.000000000",1017,479277.10000000003]
["2020-03-05T22:52:15.000000000","2020-03-06T05:52:15.000000000",1021,275.6108]
["2020-03-05T22:52:15.000000000","2020-03-06T05:52:15.000000000",1133,959.0]
["2020-03-05T22:52:30.000000000","2020-03-06T05:52:30.000000000",1019,16100.1]
["2020-03-05T22:52:30.000000000","2020-03-06T05:52:30.000000000",1023,16700.199999999997]
["2020-03-05T22:52:45.000000000","2020-03-06T05:52:45.000000000",1017,479208.3]
["2020-03-05T22:52:45.000000000","2020-03-06T05:52:45.000000000",1021,275.6308]
["2020-03-05T22:52:45.000000000","2020-03-06T05:52:45.000000000",1133,958.8041]
["2020-03-05T22:53:00.000000000","2020-03-06T05:53:00.000000000",1019,16000.0]
["2020-03-05T22:53:00.000000000","2020-03-06T05:53:00.000000000",1023,16700.199999999997]
["2020-03-05T22:53:15.000000000","2020-03-06T05:53:15.000000000",1017,479260.4]
["2020-03-05T22:53:15.000000000","2020-03-06T05:53:15.000000000",1021,275.6219]
["2020-03-05T22:53:15.000000000","2020-03-06T05:53:15.000000000",1133,958.9979]
["2020-03-05T22:53:30.000000000","2020-03-06T05:53:30.000000000",1019,16153.479999999998]
["2020-03-05T22:53:30.000000000","2020-03-06T05:53:30.000000000",1023,16600.100000000002]
["2020-03-05T22:53:45.000000000","2020-03-06T05:53:45.000000000",1017,478908.3]
["2020-03-05T22:53:45.000000000","2020-03-06T05:53:45.000000000",1021,275.491]
["2020-03-05T22:53:45.000000000","2020-03-06T05:53:45.000000000",1133,958.5166]
["2020-03-05T22:54:00.000000000","2020-03-06T05:54:00.000000000",1019,16100.1]
["2020-03-05T22:54:00.000000000","2020-03-06T05:54:00.000000000",1023,16600.100000000002]
["2020-03-05T22:54:15.000000000","2020-03-06T05:54:15.000000000",1017,478997.9]
["2020-03-05T22:54:15.000000000","2020-03-06T05:54:15.000000000",1021,275.5775]
["2020-03-05T22:54:15.000000000","2020-03-06T05:54:15.000000000",1133,958.5854]
["2020-03-05T22:54:30.000000000","2020-03-06T05:54:30.000000000",1019,16000.0]
["2020-03-05T22:54:30.000000000","2020-03-06T05:54:30.000000000",1023,16646.809999999998]
["2020-03-05T22:54:45.000000000","2020-03-06T05:54:45.000000000",1017,479372.9]
["2020-03-05T22:54:45.000000000","2020-03-06T05:54:45.000000000",1021,275.5508]
["2020-03-05T22:54:45.000000000","2020-03-06T05:54:45.000000000",1133,959.2292]
["2020-03-05T22:55:00.000000000","2020-03-06T05:55:00.000000000",1019,16053.39]
["2020-03-05T22:55:00.000000000","2020-03-06T05:55:00.000000000",1023,16653.48]
["2020-03-05T22:55:15.000000000","2020-03-06T05:55:15.000000000",1017,479066.7]
["2020-03-05T22:55:15.000000000","2020-03-06T05:55:15.000000000",1021,275.5532]
["2020-03-05T22:55:15.000000000","2020-03-06T05:55:15.000000000",1133,958.4917]
["2020-03-05T22:55:30.000000000","2020-03-06T05:55:30.000000000",1019,16200.199999999999]
["2020-03-05T22:55:30.000000000","2020-03-06T05:55:30.000000000",1023,16600.100000000002]
["2020-03-05T22:55:45.000000000","2020-03-06T05:55:45.000000000",1017,479339.60000000003]
["2020-03-05T22:55:45.000000000","2020-03-06T05:55:45.000000000",1021,275.2046]
["2020-03-05T22:55:45.000000000","2020-03-06T05:55:45.000000000",1133,959.0771]
["2020-03-05T22:56:00.000000000","2020-03-06T05:56:00.000000000",1019,16100.1]
["2020-03-05T22:56:00.000000000","2020-03-06T05:56:00.000000000",1023,16646.809999999998]
["2020-03-05T22:56:15.000000000","2020-03-06T05:56:15.000000000",1017,479389.6]
["2020-03-05T22:56:15.000000000","2020-03-06T05:56:15.000000000",1021,275.5043]
["2020-03-05T22:56:15.000000000","2020-03-06T05:56:15.000000000",1133,959.2063]
["2020-03-05T22:56:30.000000000","2020-03-06T05:56:30.000000000",1019,16000.0]
["2020-03-05T22:56:30.000000000","2020-03-06T05:56:30.000000000",1023,16653.48]
["2020-03-05T22:56:45.000000000","2020-03-06T05:56:45.000000000",1017,479466.7]
["2020-03-05T22:56:45.000000000","2020-03-06T05:56:45.000000000",1021,275.7063]
["2020-03-05T22:56:45.000000000","2020-03-06T05:56:45.000000000",1133,959.373]
["2020-03-05T22:57:00.000000000","2020-03-06T05:57:00.000000000",1019,16000.0]
["2020-03-05T22:57:00.000000000","2020-03-06T05:57:00.000000000",1023,16600.100000000002]
["2020-03-05T22:57:15.000000000","2020-03-06T05:57:15.000000000",1017,479127.1]
["2020-03-05T22:57:15.000000000","2020-03-06T05:57:15.000000000",1021,275.6863]
["2020-03-05T22:57:15.000000000","2020-03-06T05:57:15.000000000",1133,958.8083]
["2020-03-05T22:57:30.000000000","2020-03-06T05:57:30.000000000",1019,16000.0]
["2020-03-05T22:57:30.000000000","2020-03-06T05:57:30.000000000",1023,16546.71]
["2020-03-05T22:57:45.000000000","2020-03-06T05:57:45.000000000",1017,479443.8]
["2020-03-05T22:57:45.000000000","2020-03-06T05:57:45.000000000",1021,275.5198]
["2020-03-05T22:57:45.000000000","2020-03-06T05:57:45.000000000",1133,959.2376]
["2020-03-05T22:58:00.000000000","2020-03-06T05:58:00.000000000",1019,16046.710000000001]
["2020-03-05T22:58:00.000000000","2020-03-06T05:58:00.000000000",1023,16500.0]
["2020-03-05T22:58:15.000000000","2020-03-06T05:58:15.000000000",1017,479464.60000000003]
["2020-03-05T22:58:15.000000000","2020-03-06T05:58:15.000000000",1021,275.5287]
["2020-03-05T22:58:15.000000000","2020-03-06T05:58:15.000000000",1133,959.3688]
["2020-03-05T22:58:30.000000000","2020-03-06T05:58:30.000000000",1019,16000.0]
["2020-03-05T22:58:30.000000000","2020-03-06T05:58:30.000000000",1023,16400.15]
["2020-03-05T22:58:45.000000000","2020-03-06T05:58:45.000000000",1017,479472.89999999997]
["2020-03-05T22:58:45.000000000","2020-03-06T05:58:45.000000000",1021,275.6286]
["2020-03-05T22:58:45.000000000","2020-03-06T05:58:45.000000000",1133,958.0125]
["2020-03-05T22:59:00.000000000","2020-03-06T05:59:00.000000000",1019,15900.15]
["2020-03-05T22:59:00.000000000","2020-03-06T05:59:00.000000000",1023,16500.0]
["2020-03-05T22:59:15.000000000","2020-03-06T05:59:15.000000000",1017,479437.5]
["2020-03-05T22:59:15.000000000","2020-03-06T05:59:15.000000000",1021,275.7951]
["2020-03-05T22:59:15.000000000","2020-03-06T05:59:15.000000000",1133,957.9438]
["2020-03-05T22:59:30.000000000","2020-03-06T05:59:30.000000000",1019,15953.4]
["2020-03-05T22:59:30.000000000","2020-03-06T05:59:30.000000000",1023,16553.39]
["2020-03-05T22:59:45.000000000","2020-03-06T05:59:45.000000000",1017,479127.1]
["2020-03-05T22:59:45.000000000","2020-03-06T05:59:45.000000000",1021,275.6774]
["2020-03-05T22:59:45.000000000","2020-03-06T05:59:45.000000000",1133,958.4646]
["2020-03-05T23:00:00.000000000","2020-03-06T06:00:00.000000000",1019,16053.39]
["2020-03-05T23:00:00.000000000","2020-03-06T06:00:00.000000000",1023,16546.71]
["2020-03-05T23:00:15.000000000","2020-03-06T06:00:15.000000000",1017,478993.7]
["2020-03-05T23:00:15.000000000","2020-03-06T06:00:15.000000000",1021,275.5797]
["2020-03-05T23:00:15.000000000","2020-03-06T06:00:15.000000000",1133,958.4854]
["2020-03-05T23:00:30.000000000","2020-03-06T06:00:30.000000000",1019,15946.75]
["2020-03-05T23:00:30.000000000","2020-03-06T06:00:30.000000000",1023,16446.75]
["2020-03-05T23:00:45.000000000","2020-03-06T06:00:45.000000000",1017,479041.7]
["2020-03-05T23:00:45.000000000","2020-03-06T06:00:45.000000000",1021,275.4155]
["2020-03-05T23:00:45.000000000","2020-03-06T06:00:45.000000000",1133,958.8209]
["2020-03-05T23:01:00.000000000","2020-03-06T06:01:00.000000000",1019,15853.44]
["2020-03-05T23:01:00.000000000","2020-03-06T06:01:00.000000000",1023,16400.15]
["2020-03-05T23:01:15.000000000","2020-03-06T06:01:15.000000000",1017,479193.8]
["2020-03-05T23:01:15.000000000","2020-03-06T06:01:15.000000000",1021,275.5264]
["2020-03-05T23:01:15.000000000","2020-03-06T06:01:15.000000000",1133,957.2876]
["2020-03-05T23:01:30.000000000","2020-03-06T06:01:30.000000000",1019,15900.15]
["2020-03-05T23:01:30.000000000","2020-03-06T06:01:30.000000000",1023,16400.15]
["2020-03-05T23:01:45.000000000","2020-03-06T06:01:45.000000000",1017,479089.60000000003]
["2020-03-05T23:01:45.000000000","2020-03-06T06:01:45.000000000",1021,275.6619]
["2020-03-05T23:01:45.000000000","2020-03-06T06:01:45.000000000",1133,958.5417]
["2020-03-05T23:02:00.000000000","2020-03-06T06:02:00.000000000",1019,15900.15]
["2020-03-05T23:02:00.000000000","2020-03-06T06:02:00.000000000",1023,16400.15]
["2020-03-05T23:02:15.000000000","2020-03-06T06:02:15.000000000",1017,479339.60000000003]
["2020-03-05T23:02:15.000000000","2020-03-06T06:02:15.000000000",1021,275.5576]
["2020-03-05T23:02:15.000000000","2020-03-06T06:02:15.000000000",1133,957.9938]
["2020-03-05T23:02:30.000000000","2020-03-06T06:02:30.000000000",1019,15900.15]
["2020-03-05T23:02:30.000000000","2020-03-06T06:02:30.000000000",1023,16446.75]
["2020-03-05T23:02:45.000000000","2020-03-06T06:02:45.000000000",1017,479364.6]
["2020-03-05T23:02:45.000000000","2020-03-06T06:02:45.000000000",1021,275.6774]
["2020-03-05T23:02:45.000000000","2020-03-06T06:02:45.000000000",1133,957.4833]
["2020-03-05T23:03:00.000000000","2020-03-06T06:03:00.000000000",1019,15953.4]
["2020-03-05T23:03:00.000000000","2020-03-06T06:03:00.000000000",1023,16346.76]
["2020-03-05T23:03:15.000000000","2020-03-06T06:03:15.000000000",1017,479275.0]
["2020-03-05T23:03:15.000000000","2020-03-06T06:03:15.000000000",1021,275.6775]
["2020-03-05T23:03:15.000000000","2020-03-06T06:03:15.000000000",1133,957.3375]
["2020-03-05T23:03:30.000000000","2020-03-06T06:03:30.000000000",1019,15946.75]
["2020-03-05T23:03:30.000000000","2020-03-06T06:03:30.000000000",1023,16200.199999999999]
["2020-03-05T23:03:45.000000000","2020-03-06T06:03:45.000000000",1017,479404.2]
["2020-03-05T23:03:45.000000000","2020-03-06T06:03:45.000000000",1021,275.6242]
["2020-03-05T23:03:45.000000000","2020-03-06T06:03:45.000000000",1133,958.1355]
["2020-03-05T23:04:00.000000000","2020-03-06T06:04:00.000000000",1019,15900.15]
["2020-03-05T23:04:00.000000000","2020-03-06T06:04:00.000000000",1023,16300.05]
["2020-03-05T23:04:15.000000000","2020-03-06T06:04:15.000000000",1017,479283.3]
["2020-03-05T23:04:15.000000000","2020-03-06T06:04:15.000000000",1021,275.6353]
["2020-03-05T23:04:15.000000000","2020-03-06T06:04:15.000000000",1133,957.575]
["2020-03-05T23:04:30.000000000","2020-03-06T06:04:30.000000000",1019,15846.76]
["2020-03-05T23:04:30.000000000","2020-03-06T06:04:30.000000000",1023,16353.439999999999]
["2020-03-05T23:04:45.000000000","2020-03-06T06:04:45.000000000",1017,479343.8]
["2020-03-05T23:04:45.000000000","2020-03-06T06:04:45.000000000",1021,275.7485]
["2020-03-05T23:04:45.000000000","2020-03-06T06:04:45.000000000",1133,957.7125]
["2020-03-05T23:05:00.000000000","2020-03-06T06:05:00.000000000",1019,15853.44]
["2020-03-05T23:05:00.000000000","2020-03-06T06:05:00.000000000",1023,16400.15]
["2020-03-05T23:05:15.000000000","2020-03-06T06:05:15.000000000",1017,479364.6]
["2020-03-05T23:05:15.000000000","2020-03-06T06:05:15.000000000",1021,275.7863]
["2020-03-05T23:05:15.000000000","2020-03-06T06:05:15.000000000",1133,957.8084]
["2020-03-05T23:05:30.000000000","2020-03-06T06:05:30.000000000",1019,15846.76]
["2020-03-05T23:05:30.000000000","2020-03-06T06:05:30.000000000",1023,16193.41]
["2020-03-05T23:05:45.000000000","2020-03-06T06:05:45.000000000",1017,479310.4]
["2020-03-05T23:05:45.000000000","2020-03-06T06:05:45.000000000",1021,275.7885]
["2020-03-05T23:05:45.000000000","2020-03-06T06:05:45.000000000",1133,957.6542]
["2020-03-05T23:06:00.000000000","2020-03-06T06:06:00.000000000",1019,15853.44]
["2020-03-05T23:06:00.000000000","2020-03-06T06:06:00.000000000",1023,16253.45]
["2020-03-05T23:06:15.000000000","2020-03-06T06:06:15.000000000",1017,479300.0]
["2020-03-05T23:06:15.000000000","2020-03-06T06:06:15.000000000",1021,275.7397]
["2020-03-05T23:06:15.000000000","2020-03-06T06:06:15.000000000",1133,957.5229]
["2020-03-05T23:06:30.000000000","2020-03-06T06:06:30.000000000",1019,15753.45]
["2020-03-05T23:06:30.000000000","2020-03-06T06:06:30.000000000",1023,16246.800000000001]
["2020-03-05T23:06:45.000000000","2020-03-06T06:06:45.000000000",1017,479527.10000000003]
["2020-03-05T23:06:45.000000000","2020-03-06T06:06:45.000000000",1021,275.7596]
["2020-03-05T23:06:45.000000000","2020-03-06T06:06:45.000000000",1133,958.0354]
["2020-03-05T23:07:00.000000000","2020-03-06T06:07:00.000000000",1019,15753.45]
["2020-03-05T23:07:00.000000000","2020-03-06T06:07:00.000000000",1023,16253.45]
["2020-03-05T23:07:15.000000000","2020-03-06T06:07:15.000000000",1017,479562.5]
["2020-03-05T23:07:15.000000000","2020-03-06T06:07:15.000000000",1021,275.8528]
["2020-03-05T23:07:15.000000000","2020-03-06T06:07:15.000000000",1133,958.0187]
["2020-03-05T23:07:30.000000000","2020-03-06T06:07:30.000000000",1019,15853.44]
["2020-03-05T23:07:30.000000000","2020-03-06T06:07:30.000000000",1023,16346.76]
["2020-03-05T23:07:45.000000000","2020-03-06T06:07:45.000000000",1017,479445.80000000005]
["2020-03-05T23:07:45.000000000","2020-03-06T06:07:45.000000000",1021,275.784]
["2020-03-05T23:07:45.000000000","2020-03-06T06:07:45.000000000",1133,957.9]
["2020-03-05T23:08:00.000000000","2020-03-06T06:08:00.000000000",1019,15746.800000000001]
["2020-03-05T23:08:00.000000000","2020-03-06T06:08:00.000000000",1023,16200.199999999999]
["2020-03-05T23:08:15.000000000","2020-03-06T06:08:15.000000000",1017,479389.6]
["2020-03-05T23:08:15.000000000","2020-03-06T06:08:15.000000000",1021,275.7418]
["2020-03-05T23:08:15.000000000","2020-03-06T06:08:15.000000000",1133,957.7729]
["2020-03-05T23:08:30.000000000","2020-03-06T06:08:30.000000000",1019,15700.2]
["2020-03-05T23:08:30.000000000","2020-03-06T06:08:30.000000000",1023,16200.199999999999]
["2020-03-05T23:08:45.000000000","2020-03-06T06:08:45.000000000",1017,479487.5]
["2020-03-05T23:08:45.000000000","2020-03-06T06:08:45.000000000",1021,275.7063]
["2020-03-05T23:08:45.000000000","2020-03-06T06:08:45.000000000",1133,957.9417]
["2020-03-05T23:09:00.000000000","2020-03-06T06:09:00.000000000",1019,15753.45]
["2020-03-05T23:09:00.000000000","2020-03-06T06:09:00.000000000",1023,16200.199999999999]
["2020-03-05T23:09:15.000000000","2020-03-06T06:09:15.000000000",1017,479418.8]
["2020-03-05T23:09:15.000000000","2020-03-06T06:09:15.000000000",1021,275.8618]
["2020-03-05T23:09:15.000000000","2020-03-06T06:09:15.000000000",1133,957.9271]
["2020-03-05T23:09:30.000000000","2020-03-06T06:09:30.000000000",1019,15646.81]
["2020-03-05T23:09:30.000000000","2020-03-06T06:09:30.000000000",1023,16146.809999999998]
["2020-03-05T23:09:45.000000000","2020-03-06T06:09:45.000000000",1017,479608.3]
["2020-03-05T23:09:45.000000000","2020-03-06T06:09:45.000000000",1021,275.8906]
["2020-03-05T23:09:45.000000000","2020-03-06T06:09:45.000000000",1133,958.375]
["2020-03-05T23:10:00.000000000","2020-03-06T06:10:00.000000000",1019,15500.0]
["2020-03-05T23:10:00.000000000","2020-03-06T06:10:00.000000000",1023,16200.199999999999]
["2020-03-05T23:10:15.000000000","2020-03-06T06:10:15.000000000",1017,479791.7]
["2020-03-05T23:10:15.000000000","2020-03-06T06:10:15.000000000",1021,275.9416]
["2020-03-05T23:10:15.000000000","2020-03-06T06:10:15.000000000",1133,958.4605]
["2020-03-05T23:10:30.000000000","2020-03-06T06:10:30.000000000",1019,15653.49]
["2020-03-05T23:10:30.000000000","2020-03-06T06:10:30.000000000",1023,16300.05]
["2020-03-05T23:10:45.000000000","2020-03-06T06:10:45.000000000",1017,479845.8]
["2020-03-05T23:10:45.000000000","2020-03-06T06:10:45.000000000",1021,275.8906]
["2020-03-05T23:10:45.000000000","2020-03-06T06:10:45.000000000",1133,958.4437]
["2020-03-05T23:11:00.000000000","2020-03-06T06:11:00.000000000",1019,15800.050000000001]
["2020-03-05T23:11:00.000000000","2020-03-06T06:11:00.000000000",1023,16246.800000000001]
["2020-03-05T23:11:15.000000000","2020-03-06T06:11:15.000000000",1017,479239.6]
["2020-03-05T23:11:15.000000000","2020-03-06T06:11:15.000000000",1021,275.8261]
["2020-03-05T23:11:15.000000000","2020-03-06T06:11:15.000000000",1133,957.8563]
["2020-03-05T23:11:30.000000000","2020-03-06T06:11:30.000000000",1019,15700.2]
["2020-03-05T23:11:30.000000000","2020-03-06T06:11:30.000000000",1023,16146.809999999998]
["2020-03-05T23:11:45.000000000","2020-03-06T06:11:45.000000000",1017,481577.1]
["2020-03-05T23:11:45.000000000","2020-03-06T06:11:45.000000000",1021,275.9083]
["2020-03-05T23:11:45.000000000","2020-03-06T06:11:45.000000000",1133,960.3042]
["2020-03-05T23:12:00.000000000","2020-03-06T06:12:00.000000000",1019,15700.2]
["2020-03-05T23:12:00.000000000","2020-03-06T06:12:00.000000000",1023,16100.1]
["2020-03-05T23:12:15.000000000","2020-03-06T06:12:15.000000000",1017,479347.89999999997]
["2020-03-05T23:12:15.000000000","2020-03-06T06:12:15.000000000",1021,275.8773]
["2020-03-05T23:12:15.000000000","2020-03-06T06:12:15.000000000",1133,957.9041]
["2020-03-05T23:12:30.000000000","2020-03-06T06:12:30.000000000",1019,15600.099999999999]
["2020-03-05T23:12:30.000000000","2020-03-06T06:12:30.000000000",1023,16100.1]
["2020-03-05T23:12:45.000000000","2020-03-06T06:12:45.000000000",1017,481531.3]
["2020-03-05T23:12:45.000000000","2020-03-06T06:12:45.000000000",1021,275.9238]
["2020-03-05T23:12:45.000000000","2020-03-06T06:12:45.000000000",1133,960.4167]
["2020-03-05T23:13:00.000000000","2020-03-06T06:13:00.000000000",1019,15546.71]
["2020-03-05T23:13:00.000000000","2020-03-06T06:13:00.000000000",1023,16000.0]
["2020-03-05T23:13:15.000000000","2020-03-06T06:13:15.000000000",1017,481337.5]
["2020-03-05T23:13:15.000000000","2020-03-06T06:13:15.000000000",1021,275.8906]
["2020-03-05T23:13:15.000000000","2020-03-06T06:13:15.000000000",1133,960.1333]
["2020-03-05T23:13:30.000000000","2020-03-06T06:13:30.000000000",1019,15546.71]
["2020-03-05T23:13:30.000000000","2020-03-06T06:13:30.000000000",1023,16053.39]
["2020-03-05T23:13:45.000000000","2020-03-06T06:13:45.000000000",1017,481606.3]
["2020-03-05T23:13:45.000000000","2020-03-06T06:13:45.000000000",1021,275.9039]
["2020-03-05T23:13:45.000000000","2020-03-06T06:13:45.000000000",1133,960.4313]
["2020-03-05T23:14:00.000000000","2020-03-06T06:14:00.000000000",1019,15546.71]
["2020-03-05T23:14:00.000000000","2020-03-06T06:14:00.000000000",1023,16146.809999999998]
["2020-03-05T23:14:15.000000000","2020-03-06T06:14:15.000000000",1017,481822.9]
["2020-03-05T23:14:15.000000000","2020-03-06T06:14:15.000000000",1021,275.9594]
["2020-03-05T23:14:15.000000000","2020-03-06T06:14:15.000000000",1133,960.6396]
["2020-03-05T23:14:30.000000000","2020-03-06T06:14:30.000000000",1019,15553.39]
["2020-03-05T23:14:30.000000000","2020-03-06T06:14:30.000000000",1023,16100.1]
["2020-03-05T23:14:45.000000000","2020-03-06T06:14:45.000000000",1017,481764.6]
["2020-03-05T23:14:45.000000000","2020-03-06T06:14:45.000000000",1021,275.9749]
["2020-03-05T23:14:45.000000000","2020-03-06T06:14:45.000000000",1133,960.5125]
["2020-03-05T23:15:00.000000000","2020-03-06T06:15:00.000000000",1019,15600.099999999999]
["2020-03-05T23:15:00.000000000","2020-03-06T06:15:00.000000000",1023,16046.710000000001]
["2020-03-05T23:15:15.000000000","2020-03-06T06:15:15.000000000",1017,479577.1]
["2020-03-05T23:15:15.000000000","2020-03-06T06:15:15.000000000",1021,275.7418]
["2020-03-05T23:15:15.000000000","2020-03-06T06:15:15.000000000",1133,958.0584]
["2020-03-05T23:15:30.000000000","2020-03-06T06:15:30.000000000",1019,15500.0]
["2020-03-05T23:15:30.000000000","2020-03-06T06:15:30.000000000",1023,16153.479999999998]
["2020-03-05T23:15:45.000000000","2020-03-06T06:15:45.000000000",1017,481527.10000000003]
["2020-03-05T23:15:45.000000000","2020-03-06T06:15:45.000000000",1021,275.7906]
["2020-03-05T23:15:45.000000000","2020-03-06T06:15:45.000000000",1133,960.3146]
["2020-03-05T23:16:00.000000000","2020-03-06T06:16:00.000000000",1019,15600.099999999999]
["2020-03-05T23:16:00.000000000","2020-03-06T06:16:00.000000000",1023,16046.710000000001]
["2020-03-05T23:16:15.000000000","2020-03-06T06:16:15.000000000",1017,481808.3]
["2020-03-05T23:16:15.000000000","2020-03-06T06:16:15.000000000",1021,275.986]
["2020-03-05T23:16:15.000000000","2020-03-06T06:16:15.000000000",1133,960.7104]
["2020-03-05T23:16:30.000000000","2020-03-06T06:16:30.000000000",1019,15600.099999999999]
["2020-03-05T23:16:30.000000000","2020-03-06T06:16:30.000000000",1023,16100.1]
["2020-03-05T23:16:45.000000000","2020-03-06T06:16:45.000000000",1017,480052.1]
["2020-03-05T23:16:45.000000000","2020-03-06T06:16:45.000000000",1021,275.8772]
["2020-03-05T23:16:45.000000000","2020-03-06T06:16:45.000000000",1133,958.8875]
["2020-03-05T23:17:00.000000000","2020-03-06T06:17:00.000000000",1019,15600.099999999999]
["2020-03-05T23:17:00.000000000","2020-03-06T06:17:00.000000000",1023,16100.1]
["2020-03-05T23:17:15.000000000","2020-03-06T06:17:15.000000000",1017,479668.8]
["2020-03-05T23:17:15.000000000","2020-03-06T06:17:15.000000000",1021,275.9416]
["2020-03-05T23:17:15.000000000","2020-03-06T06:17:15.000000000",1133,958.0188]
["2020-03-05T23:17:30.000000000","2020-03-06T06:17:30.000000000",1019,15600.099999999999]
["2020-03-05T23:17:30.000000000","2020-03-06T06:17:30.000000000",1023,16000.0]
["2020-03-05T23:17:45.000000000","2020-03-06T06:17:45.000000000",1017,481493.7]
["2020-03-05T23:17:45.000000000","2020-03-06T06:17:45.000000000",1021,275.7418]
["2020-03-05T23:17:45.000000000","2020-03-06T06:17:45.000000000",1133,960.0229]
["2020-03-05T23:18:00.000000000","2020-03-06T06:18:00.000000000",1019,15546.71]
["2020-03-05T23:18:00.000000000","2020-03-06T06:18:00.000000000",1023,16000.0]
["2020-03-05T23:18:15.000000000","2020-03-06T06:18:15.000000000",1017,479837.5]
["2020-03-05T23:18:15.000000000","2020-03-06T06:18:15.000000000",1021,276.006]
["2020-03-05T23:18:15.000000000","2020-03-06T06:18:15.000000000",1133,958.5458]
["2020-03-05T23:18:30.000000000","2020-03-06T06:18:30.000000000",1019,15453.4]
["2020-03-05T23:18:30.000000000","2020-03-06T06:18:30.000000000",1023,16000.0]
["2020-03-05T23:18:45.000000000","2020-03-06T06:18:45.000000000",1017,479552.1]
["2020-03-05T23:18:45.000000000","2020-03-06T06:18:45.000000000",1021,275.9261]
["2020-03-05T23:18:45.000000000","2020-03-06T06:18:45.000000000",1133,958.0896]
["2020-03-05T23:19:00.000000000","2020-03-06T06:19:00.000000000",1019,15500.0]
["2020-03-05T23:19:00.000000000","2020-03-06T06:19:00.000000000",1023,16000.0]
["2020-03-05T23:19:15.000000000","2020-03-06T06:19:15.000000000",1017,479443.8]
["2020-03-05T23:19:15.000000000","2020-03-06T06:19:15.000000000",1021,275.7906]
["2020-03-05T23:19:15.000000000","2020-03-06T06:19:15.000000000",1133,957.9771]
["2020-03-05T23:19:30.000000000","2020-03-06T06:19:30.000000000",1019,15300.050000000001]
["2020-03-05T23:19:30.000000000","2020-03-06T06:19:30.000000000",1023,16000.0]
["2020-03-05T23:19:45.000000000","2020-03-06T06:19:45.000000000",1017,479670.8]
["2020-03-05T23:19:45.000000000","2020-03-06T06:19:45.000000000",1021,275.8284]
["2020-03-05T23:19:45.000000000","2020-03-06T06:19:45.000000000",1133,958.3708]
["2020-03-05T23:20:00.000000000","2020-03-06T06:20:00.000000000",1019,15400.15]
["2020-03-05T23:20:00.000000000","2020-03-06T06:20:00.000000000",1023,16000.0]
["2020-03-05T23:20:15.000000000","2020-03-06T06:20:15.000000000",1017,479860.4]
["2020-03-05T23:20:15.000000000","2020-03-06T06:20:15.000000000",1021,276.0038]
["2020-03-05T23:20:15.000000000","2020-03-06T06:20:15.000000000",1133,958.5729]
["2020-03-05T23:20:30.000000000","2020-03-06T06:20:30.000000000",1019,15400.15]
["2020-03-05T23:20:30.000000000","2020-03-06T06:20:30.000000000",1023,15953.4]
["2020-03-05T23:20:45.000000000","2020-03-06T06:20:45.000000000",1017,481381.3]
["2020-03-05T23:20:45.000000000","2020-03-06T06:20:45.000000000",1021,275.8106]
["2020-03-05T23:20:45.000000000","2020-03-06T06:20:45.000000000",1133,960.0792]
["2020-03-05T23:21:00.000000000","2020-03-06T06:21:00.000000000",1019,15393.359999999999]
["2020-03-05T23:21:00.000000000","2020-03-06T06:21:00.000000000",1023,16000.0]
["2020-03-05T23:21:15.000000000","2020-03-06T06:21:15.000000000",1017,481218.8]
["2020-03-05T23:21:15.000000000","2020-03-06T06:21:15.000000000",1021,275.8905]
["2020-03-05T23:21:15.000000000","2020-03-06T06:21:15.000000000",1133,959.9667]
["2020-03-05T23:21:30.000000000","2020-03-06T06:21:30.000000000",1019,15353.44]
["2020-03-05T23:21:30.000000000","2020-03-06T06:21:30.000000000",1023,15900.15]
["2020-03-05T23:21:45.000000000","2020-03-06T06:21:45.000000000",1017,481295.8]
["2020-03-05T23:21:45.000000000","2020-03-06T06:21:45.000000000",1021,275.9061]
["2020-03-05T23:21:45.000000000","2020-03-06T06:21:45.000000000",1133,960.0833]
["2020-03-05T23:22:00.000000000","2020-03-06T06:22:00.000000000",1019,15346.76]
["2020-03-05T23:22:00.000000000","2020-03-06T06:22:00.000000000",1023,15853.44]
["2020-03-05T23:22:15.000000000","2020-03-06T06:22:15.000000000",1017,481154.2]
["2020-03-05T23:22:15.000000000","2020-03-06T06:22:15.000000000",1021,275.8373]
["2020-03-05T23:22:15.000000000","2020-03-06T06:22:15.000000000",1133,959.7605]
["2020-03-05T23:22:30.000000000","2020-03-06T06:22:30.000000000",1019,15300.050000000001]
["2020-03-05T23:22:30.000000000","2020-03-06T06:22:30.000000000",1023,15900.15]
["2020-03-05T23:22:45.000000000","2020-03-06T06:22:45.000000000",1017,481583.3]
["2020-03-05T23:22:45.000000000","2020-03-06T06:22:45.000000000",1021,275.7996]
["2020-03-05T23:22:45.000000000","2020-03-06T06:22:45.000000000",1133,960.2208]
["2020-03-05T23:23:00.000000000","2020-03-06T06:23:00.000000000",1019,15300.050000000001]
["2020-03-05T23:23:00.000000000","2020-03-06T06:23:00.000000000",1023,15900.15]
["2020-03-05T23:23:15.000000000","2020-03-06T06:23:15.000000000",1017,479481.3]
["2020-03-05T23:23:15.000000000","2020-03-06T06:23:15.000000000",1021,275.7462]
["2020-03-05T23:23:15.000000000","2020-03-06T06:23:15.000000000",1133,957.9292]
["2020-03-05T23:23:30.000000000","2020-03-06T06:23:30.000000000",1019,15253.45]
["2020-03-05T23:23:30.000000000","2020-03-06T06:23:30.000000000",1023,15846.76]
["2020-03-05T23:23:45.000000000","2020-03-06T06:23:45.000000000",1017,479470.8]
["2020-03-05T23:23:45.000000000","2020-03-06T06:23:45.000000000",1021,275.6974]
["2020-03-05T23:23:45.000000000","2020-03-06T06:23:45.000000000",1133,958.0187]
["2020-03-05T23:24:00.000000000","2020-03-06T06:24:00.000000000",1019,15400.15]
["2020-03-05T23:24:00.000000000","2020-03-06T06:24:00.000000000",1023,15900.15]
["2020-03-05T23:24:15.000000000","2020-03-06T06:24:15.000000000",1017,479291.7]
["2020-03-05T23:24:15.000000000","2020-03-06T06:24:15.000000000",1021,275.8928]
["2020-03-05T23:24:15.000000000","2020-03-06T06:24:15.000000000",1133,957.8688]
["2020-03-05T23:24:30.000000000","2020-03-06T06:24:30.000000000",1019,15400.15]
["2020-03-05T23:24:30.000000000","2020-03-06T06:24:30.000000000",1023,15900.15]
["2020-03-05T23:24:45.000000000","2020-03-06T06:24:45.000000000",1017,479300.0]
["2020-03-05T23:24:45.000000000","2020-03-06T06:24:45.000000000",1021,275.8129]
["2020-03-05T23:24:45.000000000","2020-03-06T06:24:45.000000000",1133,957.6917]
["2020-03-05T23:25:00.000000000","2020-03-06T06:25:00.000000000",1019,15400.15]
["2020-03-05T23:25:00.000000000","2020-03-06T06:25:00.000000000",1023,16000.0]
["2020-03-05T23:25:15.000000000","2020-03-06T06:25:15.000000000",1017,479487.5]
["2020-03-05T23:25:15.000000000","2020-03-06T06:25:15.000000000",1021,275.8129]
["2020-03-05T23:25:15.000000000","2020-03-06T06:25:15.000000000",1133,958.1396]
["2020-03-05T23:25:30.000000000","2020-03-06T06:25:30.000000000",1019,15453.4]
["2020-03-05T23:25:30.000000000","2020-03-06T06:25:30.000000000",1023,15946.75]
["2020-03-05T23:25:45.000000000","2020-03-06T06:25:45.000000000",1017,479729.2]
["2020-03-05T23:25:45.000000000","2020-03-06T06:25:45.000000000",1021,275.8905]
["2020-03-05T23:25:45.000000000","2020-03-06T06:25:45.000000000",1133,958.1938]
["2020-03-05T23:26:00.000000000","2020-03-06T06:26:00.000000000",1019,15446.75]
["2020-03-05T23:26:00.000000000","2020-03-06T06:26:00.000000000",1023,15846.76]
["2020-03-05T23:26:15.000000000","2020-03-06T06:26:15.000000000",1017,479747.9]
["2020-03-05T23:26:15.000000000","2020-03-06T06:26:15.000000000",1021,275.8262]
["2020-03-05T23:26:15.000000000","2020-03-06T06:26:15.000000000",1133,958.2792]
["2020-03-05T23:26:30.000000000","2020-03-06T06:26:30.000000000",1019,15500.0]
["2020-03-05T23:26:30.000000000","2020-03-06T06:26:30.000000000",1023,15800.050000000001]
["2020-03-05T23:26:45.000000000","2020-03-06T06:26:45.000000000",1017,481431.2]
["2020-03-05T23:26:45.000000000","2020-03-06T06:26:45.000000000",1021,275.8084]
["2020-03-05T23:26:45.000000000","2020-03-06T06:26:45.000000000",1133,960.0375]
["2020-03-05T23:27:00.000000000","2020-03-06T06:27:00.000000000",1019,15446.75]
["2020-03-05T23:27:00.000000000","2020-03-06T06:27:00.000000000",1023,15800.050000000001]
["2020-03-05T23:27:15.000000000","2020-03-06T06:27:15.000000000",1017,481400.0]
["2020-03-05T23:27:15.000000000","2020-03-06T06:27:15.000000000",1021,275.8239]
["2020-03-05T23:27:15.000000000","2020-03-06T06:27:15.000000000",1133,960.2]
["2020-03-05T23:27:30.000000000","2020-03-06T06:27:30.000000000",1019,15393.359999999999]
["2020-03-05T23:27:30.000000000","2020-03-06T06:27:30.000000000",1023,15800.050000000001]
["2020-03-05T23:27:45.000000000","2020-03-06T06:27:45.000000000",1017,481831.2]
["2020-03-05T23:27:45.000000000","2020-03-06T06:27:45.000000000",1021,275.9239]
["2020-03-05T23:27:45.000000000","2020-03-06T06:27:45.000000000",1133,960.525]
["2020-03-05T23:28:00.000000000","2020-03-06T06:28:00.000000000",1019,15400.15]
["2020-03-05T23:28:00.000000000","2020-03-06T06:28:00.000000000",1023,15846.76]
["2020-03-05T23:28:15.000000000","2020-03-06T06:28:15.000000000",1017,479766.7]
["2020-03-05T23:28:15.000000000","2020-03-06T06:28:15.000000000",1021,275.9038]
["2020-03-05T23:28:15.000000000","2020-03-06T06:28:15.000000000",1133,958.2292]
["2020-03-05T23:28:30.000000000","2020-03-06T06:28:30.000000000",1019,15400.15]
["2020-03-05T23:28:30.000000000","2020-03-06T06:28:30.000000000",1023,15746.800000000001]
["2020-03-05T23:28:45.000000000","2020-03-06T06:28:45.000000000",1017,480068.8]
["2020-03-05T23:28:45.000000000","2020-03-06T06:28:45.000000000",1021,275.9594]
["2020-03-05T23:28:45.000000000","2020-03-06T06:28:45.000000000",1133,958.5334]
["2020-03-05T23:29:00.000000000","2020-03-06T06:29:00.000000000",1019,15293.51]
["2020-03-05T23:29:00.000000000","2020-03-06T06:29:00.000000000",1023,15700.2]
["2020-03-05T23:29:15.000000000","2020-03-06T06:29:15.000000000",1017,479789.60000000003]
["2020-03-05T23:29:15.000000000","2020-03-06T06:29:15.000000000",1021,275.8727]
["2020-03-05T23:29:15.000000000","2020-03-06T06:29:15.000000000",1133,958.3438]
["2020-03-05T23:29:30.000000000","2020-03-06T06:29:30.000000000",1019,15246.800000000001]
["2020-03-05T23:29:30.000000000","2020-03-06T06:29:30.000000000",1023,15700.2]
["2020-03-05T23:29:45.000000000","2020-03-06T06:29:45.000000000",1017,479795.8]
["2020-03-05T23:29:45.000000000","2020-03-06T06:29:45.000000000",1021,275.8239]
["2020-03-05T23:29:45.000000000","2020-03-06T06:29:45.000000000",1133,958.2312]
["2020-03-05T23:30:00.000000000","2020-03-06T06:30:00.000000000",1019,15246.800000000001]
["2020-03-05T23:30:00.000000000","2020-03-06T06:30:00.000000000",1023,15800.050000000001]
["2020-03-05T23:30:15.000000000","2020-03-06T06:30:15.000000000",1017,479645.8]
["2020-03-05T23:30:15.000000000","2020-03-06T06:30:15.000000000",1021,275.9971]
["2020-03-05T23:30:15.000000000","2020-03-06T06:30:15.000000000",1133,958.1479]
["2020-03-05T23:30:30.000000000","2020-03-06T06:30:30.000000000",1019,15300.050000000001]
["2020-03-05T23:30:30.000000000","2020-03-06T06:30:30.000000000",1023,15800.050000000001]
["2020-03-05T23:30:45.000000000","2020-03-06T06:30:45.000000000",1017,480431.2]
["2020-03-05T23:30:45.000000000","2020-03-06T06:30:45.000000000",1021,275.9994]
["2020-03-05T23:30:45.000000000","2020-03-06T06:30:45.000000000",1133,961.4791]
["2020-03-05T23:31:00.000000000","2020-03-06T06:31:00.000000000",1019,15253.45]
["2020-03-05T23:31:00.000000000","2020-03-06T06:31:00.000000000",1023,15693.41]
["2020-03-05T23:31:15.000000000","2020-03-06T06:31:15.000000000",1017,480114.6]
["2020-03-05T23:31:15.000000000","2020-03-06T06:31:15.000000000",1021,276.0659]
["2020-03-05T23:31:15.000000000","2020-03-06T06:31:15.000000000",1133,961.0792]
["2020-03-05T23:31:30.000000000","2020-03-06T06:31:30.000000000",1019,15193.41]
["2020-03-05T23:31:30.000000000","2020-03-06T06:31:30.000000000",1023,15646.81]
["2020-03-05T23:31:45.000000000","2020-03-06T06:31:45.000000000",1017,480204.2]
["2020-03-05T23:31:45.000000000","2020-03-06T06:31:45.000000000",1021,276.1859]
["2020-03-05T23:31:45.000000000","2020-03-06T06:31:45.000000000",1133,961.298]
["2020-03-05T23:32:00.000000000","2020-03-06T06:32:00.000000000",1019,15100.099999999999]
["2020-03-05T23:32:00.000000000","2020-03-06T06:32:00.000000000",1023,15600.099999999999]
["2020-03-05T23:32:15.000000000","2020-03-06T06:32:15.000000000",1017,480243.7]
["2020-03-05T23:32:15.000000000","2020-03-06T06:32:15.000000000",1021,276.1415]
["2020-03-05T23:32:15.000000000","2020-03-06T06:32:15.000000000",1133,961.2916]
["2020-03-05T23:32:30.000000000","2020-03-06T06:32:30.000000000",1019,14940.07]
["2020-03-05T23:32:30.000000000","2020-03-06T06:32:30.000000000",1023,15753.45]
["2020-03-05T23:32:45.000000000","2020-03-06T06:32:45.000000000",1017,480254.2]
["2020-03-05T23:32:45.000000000","2020-03-06T06:32:45.000000000",1021,276.1037]
["2020-03-05T23:32:45.000000000","2020-03-06T06:32:45.000000000",1133,959.2104]
["2020-03-05T23:33:00.000000000","2020-03-06T06:33:00.000000000",1019,15053.39]
["2020-03-05T23:33:00.000000000","2020-03-06T06:33:00.000000000",1023,15700.2]
["2020-03-05T23:33:15.000000000","2020-03-06T06:33:15.000000000",1017,480354.2]
["2020-03-05T23:33:15.000000000","2020-03-06T06:33:15.000000000",1021,276.1015]
["2020-03-05T23:33:15.000000000","2020-03-06T06:33:15.000000000",1133,961.3417]
["2020-03-05T23:33:30.000000000","2020-03-06T06:33:30.000000000",1019,15253.45]
["2020-03-05T23:33:30.000000000","2020-03-06T06:33:30.000000000",1023,15653.49]
["2020-03-05T23:33:45.000000000","2020-03-06T06:33:45.000000000",1017,480054.19999999995]
["2020-03-05T23:33:45.000000000","2020-03-06T06:33:45.000000000",1021,276.0438]
["2020-03-05T23:33:45.000000000","2020-03-06T06:33:45.000000000",1133,959.0063]
["2020-03-05T23:34:00.000000000","2020-03-06T06:34:00.000000000",1019,15200.2]
["2020-03-05T23:34:00.000000000","2020-03-06T06:34:00.000000000",1023,15700.2]
["2020-03-05T23:34:15.000000000","2020-03-06T06:34:15.000000000",1017,480097.89999999997]
["2020-03-05T23:34:15.000000000","2020-03-06T06:34:15.000000000",1021,276.0548]
["2020-03-05T23:34:15.000000000","2020-03-06T06:34:15.000000000",1133,961.1521]
["2020-03-05T23:34:30.000000000","2020-03-06T06:34:30.000000000",1019,15300.050000000001]
["2020-03-05T23:34:30.000000000","2020-03-06T06:34:30.000000000",1023,15553.39]
["2020-03-05T23:34:45.000000000","2020-03-06T06:34:45.000000000",1017,480222.89999999997]
["2020-03-05T23:34:45.000000000","2020-03-06T06:34:45.000000000",1021,276.1725]
["2020-03-05T23:34:45.000000000","2020-03-06T06:34:45.000000000",1133,961.5291]
["2020-03-05T23:35:00.000000000","2020-03-06T06:35:00.000000000",1019,15246.800000000001]
["2020-03-05T23:35:00.000000000","2020-03-06T06:35:00.000000000",1023,15653.49]
["2020-03-05T23:35:15.000000000","2020-03-06T06:35:15.000000000",1017,480339.60000000003]
["2020-03-05T23:35:15.000000000","2020-03-06T06:35:15.000000000",1021,275.9527]
["2020-03-05T23:35:15.000000000","2020-03-06T06:35:15.000000000",1133,959.6604]
["2020-03-05T23:35:30.000000000","2020-03-06T06:35:30.000000000",1019,15146.81]
["2020-03-05T23:35:30.000000000","2020-03-06T06:35:30.000000000",1023,15700.2]
["2020-03-05T23:35:45.000000000","2020-03-06T06:35:45.000000000",1017,480083.3]
["2020-03-05T23:35:45.000000000","2020-03-06T06:35:45.000000000",1021,276.0749]
["2020-03-05T23:35:45.000000000","2020-03-06T06:35:45.000000000",1133,959.6271]
["2020-03-05T23:36:00.000000000","2020-03-06T06:36:00.000000000",1019,15200.2]
["2020-03-05T23:36:00.000000000","2020-03-06T06:36:00.000000000",1023,15800.050000000001]
["2020-03-05T23:36:15.000000000","2020-03-06T06:36:15.000000000",1017,480183.3]
["2020-03-05T23:36:15.000000000","2020-03-06T06:36:15.000000000",1021,276.0904]
["2020-03-05T23:36:15.000000000","2020-03-06T06:36:15.000000000",1133,959.65]
["2020-03-05T23:36:30.000000000","2020-03-06T06:36:30.000000000",1019,15193.41]
["2020-03-05T23:36:30.000000000","2020-03-06T06:36:30.000000000",1023,15700.2]
["2020-03-05T23:36:45.000000000","2020-03-06T06:36:45.000000000",1017,480170.8]
["2020-03-05T23:36:45.000000000","2020-03-06T06:36:45.000000000",1021,276.1037]
["2020-03-05T23:36:45.000000000","2020-03-06T06:36:45.000000000",1133,961.1854]
["2020-03-05T23:37:00.000000000","2020-03-06T06:37:00.000000000",1019,15153.49]
["2020-03-05T23:37:00.000000000","2020-03-06T06:37:00.000000000",1023,15600.099999999999]
["2020-03-05T23:37:15.000000000","2020-03-06T06:37:15.000000000",1017,481695.80000000005]
["2020-03-05T23:37:15.000000000","2020-03-06T06:37:15.000000000",1021,276.1392]
["2020-03-05T23:37:15.000000000","2020-03-06T06:37:15.000000000",1133,960.4645]
["2020-03-05T23:37:30.000000000","2020-03-06T06:37:30.000000000",1019,15053.39]
["2020-03-05T23:37:30.000000000","2020-03-06T06:37:30.000000000",1023,15700.2]
["2020-03-05T23:37:45.000000000","2020-03-06T06:37:45.000000000",1017,480372.9]
["2020-03-05T23:37:45.000000000","2020-03-06T06:37:45.000000000",1021,276.046]
["2020-03-05T23:37:45.000000000","2020-03-06T06:37:45.000000000",1133,960.7208]
["2020-03-05T23:38:00.000000000","2020-03-06T06:38:00.000000000",1019,15100.099999999999]
["2020-03-05T23:38:00.000000000","2020-03-06T06:38:00.000000000",1023,15700.2]
["2020-03-05T23:38:15.000000000","2020-03-06T06:38:15.000000000",1017,480120.8]
["2020-03-05T23:38:15.000000000","2020-03-06T06:38:15.000000000",1021,276.2901]
["2020-03-05T23:38:15.000000000","2020-03-06T06:38:15.000000000",1133,960.5479]
["2020-03-05T23:38:30.000000000","2020-03-06T06:38:30.000000000",1019,14893.359999999999]
["2020-03-05T23:38:30.000000000","2020-03-06T06:38:30.000000000",1023,15646.81]
["2020-03-05T23:38:45.000000000","2020-03-06T06:38:45.000000000",1017,480214.60000000003]
["2020-03-05T23:38:45.000000000","2020-03-06T06:38:45.000000000",1021,276.2236]
["2020-03-05T23:38:45.000000000","2020-03-06T06:38:45.000000000",1133,961.0979]
["2020-03-05T23:39:00.000000000","2020-03-06T06:39:00.000000000",1019,15053.39]
["2020-03-05T23:39:00.000000000","2020-03-06T06:39:00.000000000",1023,15600.099999999999]
["2020-03-05T23:39:15.000000000","2020-03-06T06:39:15.000000000",1017,481964.60000000003]
["2020-03-05T23:39:15.000000000","2020-03-06T06:39:15.000000000",1021,276.0681]
["2020-03-05T23:39:15.000000000","2020-03-06T06:39:15.000000000",1133,962.9313]
["2020-03-05T23:39:30.000000000","2020-03-06T06:39:30.000000000",1019,15146.81]
["2020-03-05T23:39:30.000000000","2020-03-06T06:39:30.000000000",1023,15600.099999999999]
["2020-03-05T23:39:45.000000000","2020-03-06T06:39:45.000000000",1017,481579.2]
["2020-03-05T23:39:45.000000000","2020-03-06T06:39:45.000000000",1021,276.1148]
["2020-03-05T23:39:45.000000000","2020-03-06T06:39:45.000000000",1133,962.0813]
["2020-03-05T23:40:00.000000000","2020-03-06T06:40:00.000000000",1019,15053.39]
["2020-03-05T23:40:00.000000000","2020-03-06T06:40:00.000000000",1023,15500.0]
["2020-03-05T23:40:15.000000000","2020-03-06T06:40:15.000000000",1017,480322.9]
["2020-03-05T23:40:15.000000000","2020-03-06T06:40:15.000000000",1021,275.9883]
["2020-03-05T23:40:15.000000000","2020-03-06T06:40:15.000000000",1133,961.4146]
["2020-03-05T23:40:30.000000000","2020-03-06T06:40:30.000000000",1019,15046.71]
["2020-03-05T23:40:30.000000000","2020-03-06T06:40:30.000000000",1023,15446.75]
["2020-03-05T23:40:45.000000000","2020-03-06T06:40:45.000000000",1017,481808.3]
["2020-03-05T23:40:45.000000000","2020-03-06T06:40:45.000000000",1021,276.117]
["2020-03-05T23:40:45.000000000","2020-03-06T06:40:45.000000000",1133,962.327]
["2020-03-05T23:41:00.000000000","2020-03-06T06:41:00.000000000",1019,14893.359999999999]
["2020-03-05T23:41:00.000000000","2020-03-06T06:41:00.000000000",1023,15500.0]
["2020-03-05T23:41:15.000000000","2020-03-06T06:41:15.000000000",1016,477900.0]
["2020-03-05T23:41:15.000000000","2020-03-06T06:41:15.000000000",1020,2999458.0]
["2020-03-05T23:41:15.000000000","2020-03-06T06:41:15.000000000",1130,827815014.3956]
["2020-03-05T23:41:30.000000000","2020-03-06T06:41:30.000000000",1018,478931.2]
["2020-03-05T23:41:30.000000000","2020-03-06T06:41:30.000000000",1022,0.01777735]
["2020-03-05T23:41:45.000000000","2020-03-06T06:41:45.000000000",1016,477600.0]
["2020-03-05T23:41:45.000000000","2020-03-06T06:41:45.000000000",1020,2999458.0]
["2020-03-05T23:41:45.000000000","2020-03-06T06:41:45.000000000",1130,828354616.8898]
["2020-03-05T23:42:00.000000000","2020-03-06T06:42:00.000000000",1018,480502.1]
["2020-03-05T23:42:00.000000000","2020-03-06T06:42:00.000000000",1022,0.04888771]
["2020-03-05T23:42:15.000000000","2020-03-06T06:42:15.000000000",1016,478100.0]
["2020-03-05T23:42:15.000000000","2020-03-06T06:42:15.000000000",1020,2999458.0]
["2020-03-05T23:42:15.000000000","2020-03-06T06:42:15.000000000",1130,827828511.9566]
["2020-03-05T23:42:30.000000000","2020-03-06T06:42:30.000000000",1018,480983.3]
["2020-03-05T23:42:30.000000000","2020-03-06T06:42:30.000000000",1022,0.03333253]
["2020-03-05T23:42:45.000000000","2020-03-06T06:42:45.000000000",1016,477600.0]
["2020-03-05T23:42:45.000000000","2020-03-06T06:42:45.000000000",1020,2999458.0]
["2020-03-05T23:42:45.000000000","2020-03-06T06:42:45.000000000",1130,827975185.4528]
["2020-03-05T23:43:00.000000000","2020-03-06T06:43:00.000000000",1018,480462.5]
["2020-03-05T23:43:00.000000000","2020-03-06T06:43:00.000000000",1022,0.05110988]
["2020-03-05T23:43:15.000000000","2020-03-06T06:43:15.000000000",1016,478100.0]
["2020-03-05T23:43:15.000000000","2020-03-06T06:43:15.000000000",1020,2999458.0]
["2020-03-05T23:43:15.000000000","2020-03-06T06:43:15.000000000",1130,828168050.6022]
["2020-03-05T23:43:30.000000000","2020-03-06T06:43:30.000000000",1018,479495.8]
["2020-03-05T23:43:30.000000000","2020-03-06T06:43:30.000000000",1022,0.03333253]
["2020-03-05T23:43:45.000000000","2020-03-06T06:43:45.000000000",1016,477800.0]
["2020-03-05T23:43:45.000000000","2020-03-06T06:43:45.000000000",1020,2999458.0]
["2020-03-05T23:43:45.000000000","2020-03-06T06:43:45.000000000",1130,828228039.7622]
["2020-03-05T23:44:00.000000000","2020-03-06T06:44:00.000000000",1018,480404.2]
["2020-03-05T23:44:00.000000000","2020-03-06T06:44:00.000000000",1022,0.0355547]
["2020-03-05T23:44:15.000000000","2020-03-06T06:44:15.000000000",1016,478000.0]
["2020-03-05T23:44:15.000000000","2020-03-06T06:44:15.000000000",1020,2999458.0]
["2020-03-05T23:44:15.000000000","2020-03-06T06:44:15.000000000",1130,827881902.309]
["2020-03-05T23:44:30.000000000","2020-03-06T06:44:30.000000000",1018,479360.4]
["2020-03-05T23:44:30.000000000","2020-03-06T06:44:30.000000000",1022,0.03333253]
["2020-03-05T23:44:45.000000000","2020-03-06T06:44:45.000000000",1016,478100.0]
["2020-03-05T23:44:45.000000000","2020-03-06T06:44:45.000000000",1020,2999458.0]
["2020-03-05T23:44:45.000000000","2020-03-06T06:44:45.000000000",1130,827821913.149]
["2020-03-05T23:45:00.000000000","2020-03-06T06:45:00.000000000",1018,478929.19999999995]
["2020-03-05T23:45:00.000000000","2020-03-06T06:45:00.000000000",1022,0.05110988]
["2020-03-05T23:45:15.000000000","2020-03-06T06:45:15.000000000",1016,477900.0]
["2020-03-05T23:45:15.000000000","2020-03-06T06:45:15.000000000",1020,2999458.0]
["2020-03-05T23:45:15.000000000","2020-03-06T06:45:15.000000000",1130,828394209.7354]
["2020-03-05T23:45:30.000000000","2020-03-06T06:45:30.000000000",1018,480468.8]
["2020-03-05T23:45:30.000000000","2020-03-06T06:45:30.000000000",1022,0.0355547]
["2020-03-05T23:45:45.000000000","2020-03-06T06:45:45.000000000",1016,477600.0]
["2020-03-05T23:45:45.000000000","2020-03-06T06:45:45.000000000",1020,2999458.0]
["2020-03-05T23:45:45.000000000","2020-03-06T06:45:45.000000000",1130,827848308.3794]
["2020-03-05T23:46:00.000000000","2020-03-06T06:46:00.000000000",1018,481060.4]
["2020-03-05T23:46:00.000000000","2020-03-06T06:46:00.000000000",1022,0.04888771]
["2020-03-05T23:46:15.000000000","2020-03-06T06:46:15.000000000",1016,478200.0]
["2020-03-05T23:46:15.000000000","2020-03-06T06:46:15.000000000",1020,2999458.0]
["2020-03-05T23:46:15.000000000","2020-03-06T06:46:15.000000000",1130,828540883.2316]
["2020-03-05T23:46:30.000000000","2020-03-06T06:46:30.000000000",1018,481214.60000000003]
["2020-03-05T23:46:30.000000000","2020-03-06T06:46:30.000000000",1022,0.06666507]
["2020-03-05T23:46:45.000000000","2020-03-06T06:46:45.000000000",1016,478000.0]
["2020-03-05T23:46:45.000000000","2020-03-06T06:46:45.000000000",1020,2999458.0]
["2020-03-05T23:46:45.000000000","2020-03-06T06:46:45.000000000",1130,828420904.9116]
["2020-03-05T23:47:00.000000000","2020-03-06T06:47:00.000000000",1018,481270.8]
["2020-03-05T23:47:00.000000000","2020-03-06T06:47:00.000000000",1022,0.06666507]
["2020-03-05T23:47:15.000000000","2020-03-06T06:47:15.000000000",1016,478000.0]
["2020-03-05T23:47:15.000000000","2020-03-06T06:47:15.000000000",1020,2999458.0]
["2020-03-05T23:47:15.000000000","2020-03-06T06:47:15.000000000",1130,828028275.8594]
["2020-03-05T23:47:30.000000000","2020-03-06T06:47:30.000000000",1018,479564.6]
["2020-03-05T23:47:30.000000000","2020-03-06T06:47:30.000000000",1022,0.01555518]
["2020-03-05T23:47:45.000000000","2020-03-06T06:47:45.000000000",1016,477700.0]
["2020-03-05T23:47:45.000000000","2020-03-06T06:47:45.000000000",1020,2999458.0]
["2020-03-05T23:47:45.000000000","2020-03-06T06:47:45.000000000",1130,827961387.946]
["2020-03-05T23:48:00.000000000","2020-03-06T06:48:00.000000000",1018,481445.80000000005]
["2020-03-05T23:48:00.000000000","2020-03-06T06:48:00.000000000",1022,0.03111036]
["2020-03-05T23:48:15.000000000","2020-03-06T06:48:15.000000000",1016,478300.0]
["2020-03-05T23:48:15.000000000","2020-03-06T06:48:15.000000000",1020,2999458.0]
["2020-03-05T23:48:15.000000000","2020-03-06T06:48:15.000000000",1130,828434402.4726]
["2020-03-05T23:48:30.000000000","2020-03-06T06:48:30.000000000",1018,481420.8]
["2020-03-05T23:48:30.000000000","2020-03-06T06:48:30.000000000",1022,0.04666555]
["2020-03-05T23:48:45.000000000","2020-03-06T06:48:45.000000000",1016,477900.0]
["2020-03-05T23:48:45.000000000","2020-03-06T06:48:45.000000000",1020,2999458.0]
["2020-03-05T23:48:45.000000000","2020-03-06T06:48:45.000000000",1130,828587674.7764]
["2020-03-05T23:49:00.000000000","2020-03-06T06:49:00.000000000",1018,479825.0]
["2020-03-05T23:49:00.000000000","2020-03-06T06:49:00.000000000",1022,0.03333253]
["2020-03-05T23:49:15.000000000","2020-03-06T06:49:15.000000000",1016,478000.0]
["2020-03-05T23:49:15.000000000","2020-03-06T06:49:15.000000000",1020,2999458.0]
["2020-03-05T23:49:15.000000000","2020-03-06T06:49:15.000000000",1130,828713951.9582]
["2020-03-05T23:49:30.000000000","2020-03-06T06:49:30.000000000",1018,481406.3]
["2020-03-05T23:49:30.000000000","2020-03-06T06:49:30.000000000",1022,0.0]
["2020-03-05T23:49:45.000000000","2020-03-06T06:49:45.000000000",1016,478100.0]
["2020-03-05T23:49:45.000000000","2020-03-06T06:49:45.000000000",1020,2999458.0]
["2020-03-05T23:49:45.000000000","2020-03-06T06:49:45.000000000",1130,828374413.3126]
["2020-03-05T23:50:00.000000000","2020-03-06T06:50:00.000000000",1018,481439.6]
["2020-03-05T23:50:00.000000000","2020-03-06T06:50:00.000000000",1022,0.03111036]
["2020-03-05T23:50:15.000000000","2020-03-06T06:50:15.000000000",1016,477800.0]
["2020-03-05T23:50:15.000000000","2020-03-06T06:50:15.000000000",1020,2999458.0]
["2020-03-05T23:50:15.000000000","2020-03-06T06:50:15.000000000",1130,828374413.3126]
["2020-03-05T23:50:30.000000000","2020-03-06T06:50:30.000000000",1018,479412.5]
["2020-03-05T23:50:30.000000000","2020-03-06T06:50:30.000000000",1022,0.0]
["2020-03-05T23:50:45.000000000","2020-03-06T06:50:45.000000000",1016,477900.0]
["2020-03-05T23:50:45.000000000","2020-03-06T06:50:45.000000000",1020,2999458.0]
["2020-03-05T23:50:45.000000000","2020-03-06T06:50:45.000000000",1130,828114960.1956]
["2020-03-05T23:51:00.000000000","2020-03-06T06:51:00.000000000",1018,479364.6]
["2020-03-05T23:51:00.000000000","2020-03-06T06:51:00.000000000",1022,0.0]
["2020-03-05T23:51:15.000000000","2020-03-06T06:51:15.000000000",1016,477500.0]
["2020-03-05T23:51:15.000000000","2020-03-06T06:51:15.000000000",1020,2999458.0]
["2020-03-05T23:51:15.000000000","2020-03-06T06:51:15.000000000",1130,828181248.2174]
["2020-03-05T23:51:30.000000000","2020-03-06T06:51:30.000000000",1018,479141.7]
["2020-03-05T23:51:30.000000000","2020-03-06T06:51:30.000000000",1022,0.08444241]
["2020-03-05T23:51:45.000000000","2020-03-06T06:51:45.000000000",1016,477900.0]
["2020-03-05T23:51:45.000000000","2020-03-06T06:51:45.000000000",1020,2999458.0]
["2020-03-05T23:51:45.000000000","2020-03-06T06:51:45.000000000",1130,827681838.4604]
["2020-03-05T23:52:00.000000000","2020-03-06T06:52:00.000000000",1018,479618.7]
["2020-03-05T23:52:00.000000000","2020-03-06T06:52:00.000000000",1022,0.03333253]
["2020-03-05T23:52:15.000000000","2020-03-06T06:52:15.000000000",1016,478000.0]
["2020-03-05T23:52:15.000000000","2020-03-06T06:52:15.000000000",1020,2999458.0]
["2020-03-05T23:52:15.000000000","2020-03-06T06:52:15.000000000",1130,828434402.4726]
["2020-03-05T23:52:30.000000000","2020-03-06T06:52:30.000000000",1018,479514.6]
["2020-03-05T23:52:30.000000000","2020-03-06T06:52:30.000000000",1022,0.01777735]
["2020-03-05T23:52:45.000000000","2020-03-06T06:52:45.000000000",1016,477600.0]
["2020-03-05T23:52:45.000000000","2020-03-06T06:52:45.000000000",1020,2999458.0]
["2020-03-05T23:52:45.000000000","2020-03-06T06:52:45.000000000",1130,828034874.667]
["2020-03-05T23:53:00.000000000","2020-03-06T06:53:00.000000000",1018,480612.5]
["2020-03-05T23:53:00.000000000","2020-03-06T06:53:00.000000000",1022,0.03333253]
["2020-03-05T23:53:15.000000000","2020-03-06T06:53:15.000000000",1016,478200.0]
["2020-03-05T23:53:15.000000000","2020-03-06T06:53:15.000000000",1020,2999458.0]
["2020-03-05T23:53:15.000000000","2020-03-06T06:53:15.000000000",1130,828720550.7658]
["2020-03-05T23:53:30.000000000","2020-03-06T06:53:30.000000000",1018,479814.6]
["2020-03-05T23:53:30.000000000","2020-03-06T06:53:30.000000000",1022,0.05110988]
["2020-03-05T23:53:45.000000000","2020-03-06T06:53:45.000000000",1016,477800.0]
["2020-03-05T23:53:45.000000000","2020-03-06T06:53:45.000000000",1020,2999458.0]
["2020-03-05T23:53:45.000000000","2020-03-06T06:53:45.000000000",1130,828367814.505]
["2020-03-05T23:54:00.000000000","2020-03-06T06:54:00.000000000",1018,481314.6]
["2020-03-05T23:54:00.000000000","2020-03-06T06:54:00.000000000",1022,0.04888771]
["2020-03-05T23:54:15.000000000","2020-03-06T06:54:15.000000000",1016,477600.0]
["2020-03-05T23:54:15.000000000","2020-03-06T06:54:15.000000000",1020,2999458.0]
["2020-03-05T23:54:15.000000000","2020-03-06T06:54:15.000000000",1130,828327921.7136]
["2020-03-05T23:54:30.000000000","2020-03-06T06:54:30.000000000",1018,481289.60000000003]
["2020-03-05T23:54:30.000000000","2020-03-06T06:54:30.000000000",1022,0.04666555]
["2020-03-05T23:54:45.000000000","2020-03-06T06:54:45.000000000",1016,477900.0]
["2020-03-05T23:54:45.000000000","2020-03-06T06:54:45.000000000",1020,2999458.0]
["2020-03-05T23:54:45.000000000","2020-03-06T06:54:45.000000000",1130,828401108.4888]
["2020-03-05T23:55:00.000000000","2020-03-06T06:55:00.000000000",1018,481283.3]
["2020-03-05T23:55:00.000000000","2020-03-06T06:55:00.000000000",1022,0.0]
["2020-03-05T23:55:15.000000000","2020-03-06T06:55:15.000000000",1016,478100.0]
["2020-03-05T23:55:15.000000000","2020-03-06T06:55:15.000000000",1020,2999458.0]
["2020-03-05T23:55:15.000000000","2020-03-06T06:55:15.000000000",1130,828021677.0518]
["2020-03-05T23:55:30.000000000","2020-03-06T06:55:30.000000000",1018,481268.7]
["2020-03-05T23:55:30.000000000","2020-03-06T06:55:30.000000000",1022,0.01777735]
["2020-03-05T23:55:45.000000000","2020-03-06T06:55:45.000000000",1016,478100.0]
["2020-03-05T23:55:45.000000000","2020-03-06T06:55:45.000000000",1020,2999458.0]
["2020-03-05T23:55:45.000000000","2020-03-06T06:55:45.000000000",1022,0.03333253]
["2020-03-05T23:56:00.000000000","2020-03-06T06:56:00.000000000",1016,478100.0]
["2020-03-05T23:56:00.000000000","2020-03-06T06:56:00.000000000",1020,2999458.0]
["2020-03-05T23:56:00.000000000","2020-03-06T06:56:00.000000000",1130,828354616.8898]
["2020-03-05T23:56:15.000000000","2020-03-06T06:56:15.000000000",1018,481379.2]
["2020-03-05T23:56:15.000000000","2020-03-06T06:56:15.000000000",1022,0.05110988]
["2020-03-05T23:56:30.000000000","2020-03-06T06:56:30.000000000",1016,478100.0]
["2020-03-05T23:56:30.000000000","2020-03-06T06:56:30.000000000",1020,2999458.0]
["2020-03-05T23:56:30.000000000","2020-03-06T06:56:30.000000000",1130,828527685.6164]
["2020-03-05T23:56:45.000000000","2020-03-06T06:56:45.000000000",1018,480614.6]
["2020-03-05T23:56:45.000000000","2020-03-06T06:56:45.000000000",1022,0.0]
["2020-03-05T23:57:00.000000000","2020-03-06T06:57:00.000000000",1016,477800.0]
["2020-03-05T23:57:00.000000000","2020-03-06T06:57:00.000000000",1020,2999458.0]
["2020-03-05T23:57:00.000000000","2020-03-06T06:57:00.000000000",1130,828321322.906]
["2020-03-05T23:57:15.000000000","2020-03-06T06:57:15.000000000",1018,481231.3]
["2020-03-05T23:57:15.000000000","2020-03-06T06:57:15.000000000",1022,0.04888771]
["2020-03-05T23:57:30.000000000","2020-03-06T06:57:30.000000000",1016,477700.0]
["2020-03-05T23:57:30.000000000","2020-03-06T06:57:30.000000000",1020,2999458.0]
["2020-03-05T23:57:30.000000000","2020-03-06T06:57:30.000000000",1130,828321022.9602]
["2020-03-05T23:57:45.000000000","2020-03-06T06:57:45.000000000",1018,480500.0]
["2020-03-05T23:57:45.000000000","2020-03-06T06:57:45.000000000",1022,0.05110988]
["2020-03-05T23:58:00.000000000","2020-03-06T06:58:00.000000000",1016,477700.0]
["2020-03-05T23:58:00.000000000","2020-03-06T06:58:00.000000000",1020,2999458.0]
["2020-03-05T23:58:00.000000000","2020-03-06T06:58:00.000000000",1130,827715132.4442]
["2020-03-05T23:58:15.000000000","2020-03-06T06:58:15.000000000",1018,478991.69999999995]
["2020-03-05T23:58:15.000000000","2020-03-06T06:58:15.000000000",1022,0.04888771]
["2020-03-05T23:58:30.000000000","2020-03-06T06:58:30.000000000",1016,477900.0]
["2020-03-05T23:58:30.000000000","2020-03-06T06:58:30.000000000",1020,2999458.0]
["2020-03-05T23:58:30.000000000","2020-03-06T06:58:30.000000000",1130,828194745.7784]
["2020-03-05T23:58:45.000000000","2020-03-06T06:58:45.000000000",1018,479620.8]
["2020-03-05T23:58:45.000000000","2020-03-06T06:58:45.000000000",1022,0.0355547]
["2020-03-05T23:59:00.000000000","2020-03-06T06:59:00.000000000",1016,477900.0]
["2020-03-05T23:59:00.000000000","2020-03-06T06:59:00.000000000",1020,2999458.0]
["2020-03-05T23:59:00.000000000","2020-03-06T06:59:00.000000000",1130,828068468.5966]
["2020-03-05T23:59:15.000000000","2020-03-06T06:59:15.000000000",1018,479341.7]
["2020-03-05T23:59:15.000000000","2020-03-06T06:59:15.000000000",1022,0.01777735]
["2020-03-05T23:59:30.000000000","2020-03-06T06:59:30.000000000",1016,478200.0]
["2020-03-05T23:59:30.000000000","2020-03-06T06:59:30.000000000",1020,2999458.0]
["2020-03-05T23:59:30.000000000","2020-03-06T06:59:30.000000000",1130,827821613.2032]
["2020-03-05T23:59:45.000000000","2020-03-06T06:59:45.000000000",1018,481135.4]
["2020-03-05T23:59:45.000000000","2020-03-06T06:59:45.000000000",1022,0.01555518]
["2020-03-05T23:56:00.000000000","2020-03-06T06:56:00.000000000",1017,480452.1]
["2020-03-05T23:56:00.000000000","2020-03-06T06:56:00.000000000",1021,276.1681]
["2020-03-05T23:56:00.000000000","2020-03-06T06:56:00.000000000",1133,961.6875]
["2020-03-05T23:56:15.000000000","2020-03-06T06:56:15.000000000",1019,14546.71]
["2020-03-05T23:56:15.000000000","2020-03-06T06:56:15.000000000",1023,15146.81]
["2020-03-05T23:56:30.000000000","2020-03-06T06:56:30.000000000",1017,480068.8]
["2020-03-05T23:56:30.000000000","2020-03-06T06:56:30.000000000",1021,276.2258]
["2020-03-05T23:56:30.000000000","2020-03-06T06:56:30.000000000",1133,959.8105]
["2020-03-05T23:56:45.000000000","2020-03-06T06:56:45.000000000",1019,14600.099999999999]
["2020-03-05T23:56:45.000000000","2020-03-06T06:56:45.000000000",1023,15153.49]
["2020-03-05T23:57:00.000000000","2020-03-06T06:57:00.000000000",1017,480087.5]
["2020-03-05T23:57:00.000000000","2020-03-06T06:57:00.000000000",1021,276.157]
["2020-03-05T23:57:00.000000000","2020-03-06T06:57:00.000000000",1133,961.1979]
["2020-03-05T23:57:15.000000000","2020-03-06T06:57:15.000000000",1019,14500.0]
["2020-03-05T23:57:15.000000000","2020-03-06T06:57:15.000000000",1023,15000.0]
["2020-03-05T23:57:30.000000000","2020-03-06T06:57:30.000000000",1017,481697.9]
["2020-03-05T23:57:30.000000000","2020-03-06T06:57:30.000000000",1021,276.1569]
["2020-03-05T23:57:30.000000000","2020-03-06T06:57:30.000000000",1133,961.3979]
["2020-03-05T23:57:45.000000000","2020-03-06T06:57:45.000000000",1019,14600.099999999999]
["2020-03-05T23:57:45.000000000","2020-03-06T06:57:45.000000000",1023,15200.2]
["2020-03-05T23:58:00.000000000","2020-03-06T06:58:00.000000000",1017,481887.5]
["2020-03-05T23:58:00.000000000","2020-03-06T06:58:00.000000000",1021,275.9549]
["2020-03-05T23:58:00.000000000","2020-03-06T06:58:00.000000000",1133,961.3979]
["2020-03-05T23:58:15.000000000","2020-03-06T06:58:15.000000000",1019,14600.099999999999]
["2020-03-05T23:58:15.000000000","2020-03-06T06:58:15.000000000",1023,15146.81]
["2020-03-05T23:58:30.000000000","2020-03-06T06:58:30.000000000",1017,480000.0]
["2020-03-05T23:58:30.000000000","2020-03-06T06:58:30.000000000",1021,276.1148]
["2020-03-05T23:58:30.000000000","2020-03-06T06:58:30.000000000",1133,960.5812]
["2020-03-05T23:58:45.000000000","2020-03-06T06:58:45.000000000",1019,14600.099999999999]
["2020-03-05T23:58:45.000000000","2020-03-06T06:58:45.000000000",1023,15146.81]
["2020-03-05T23:59:00.000000000","2020-03-06T06:59:00.000000000",1017,481941.7]
["2020-03-05T23:59:00.000000000","2020-03-06T06:59:00.000000000",1021,276.0727]
["2020-03-05T23:59:00.000000000","2020-03-06T06:59:00.000000000",1133,962.4021]
["2020-03-05T23:59:15.000000000","2020-03-06T06:59:15.000000000",1019,14593.43]
["2020-03-05T23:59:15.000000000","2020-03-06T06:59:15.000000000",1023,15100.099999999999]
["2020-03-05T23:59:30.000000000","2020-03-06T06:59:30.000000000",1017,480364.6]
["2020-03-05T23:59:30.000000000","2020-03-06T06:59:30.000000000",1021,275.9904]
["2020-03-05T23:59:30.000000000","2020-03-06T06:59:30.000000000",1133,960.9479]
["2020-03-05T23:59:45.000000000","2020-03-06T06:59:45.000000000",1019,14553.39]
["2020-03-05T23:59:45.000000000","2020-03-06T06:59:45.000000000",1023,15153.49]
["2020-03-05T23:55:45.000000000","2020-03-06T06:55:45.000000000",1130,828387910.8736]
["2020-03-05T23:56:00.000000000","2020-03-06T06:56:00.000000000",1018,481235.4]
["2020-03-05T23:56:00.000000000","2020-03-06T06:56:00.000000000",1022,0.03333253]
["2020-03-05T23:56:15.000000000","2020-03-06T06:56:15.000000000",1016,478200.0]
["2020-03-05T23:56:15.000000000","2020-03-06T06:56:15.000000000",1020,2999458.0]
["2020-03-05T23:56:15.000000000","2020-03-06T06:56:15.000000000",1130,828281430.1146]
["2020-03-05T23:56:30.000000000","2020-03-06T06:56:30.000000000",1018,479741.69999999995]
["2020-03-05T23:56:30.000000000","2020-03-06T06:56:30.000000000",1022,0.03111036]
["2020-03-05T23:56:45.000000000","2020-03-06T06:56:45.000000000",1016,478200.0]
["2020-03-05T23:56:45.000000000","2020-03-06T06:56:45.000000000",1020,2999458.0]
["2020-03-05T23:56:45.000000000","2020-03-06T06:56:45.000000000",1130,828461097.6488]
["2020-03-05T23:57:00.000000000","2020-03-06T06:57:00.000000000",1018,481110.4]
["2020-03-05T23:57:00.000000000","2020-03-06T06:57:00.000000000",1022,0.0355547]
["2020-03-05T23:57:15.000000000","2020-03-06T06:57:15.000000000",1016,477800.0]
["2020-03-05T23:57:15.000000000","2020-03-06T06:57:15.000000000",1020,2999458.0]
["2020-03-05T23:57:15.000000000","2020-03-06T06:57:15.000000000",1130,828321322.906]
["2020-03-05T23:57:30.000000000","2020-03-06T06:57:30.000000000",1018,479700.0]
["2020-03-05T23:57:30.000000000","2020-03-06T06:57:30.000000000",1022,0.03333253]
["2020-03-05T23:57:45.000000000","2020-03-06T06:57:45.000000000",1016,477900.0]
["2020-03-05T23:57:45.000000000","2020-03-06T06:57:45.000000000",1020,2999458.0]
["2020-03-05T23:57:45.000000000","2020-03-06T06:57:45.000000000",1130,828054671.0898]
["2020-03-05T23:58:00.000000000","2020-03-06T06:58:00.000000000",1018,479510.4]
["2020-03-05T23:58:00.000000000","2020-03-06T06:58:00.000000000",1022,0.06666507]
["2020-03-05T23:58:15.000000000","2020-03-06T06:58:15.000000000",1016,477900.0]
["2020-03-05T23:58:15.000000000","2020-03-06T06:58:15.000000000",1020,2999458.0]
["2020-03-05T23:58:15.000000000","2020-03-06T06:58:15.000000000",1130,827728630.0052]
["2020-03-05T23:58:30.000000000","2020-03-06T06:58:30.000000000",1018,480581.2]
["2020-03-05T23:58:30.000000000","2020-03-06T06:58:30.000000000",1022,0.01555518]
["2020-03-05T23:58:45.000000000","2020-03-06T06:58:45.000000000",1016,477800.0]
["2020-03-05T23:58:45.000000000","2020-03-06T06:58:45.000000000",1020,2999458.0]
["2020-03-05T23:58:45.000000000","2020-03-06T06:58:45.000000000",1130,828307825.345]
["2020-03-05T23:59:00.000000000","2020-03-06T06:59:00.000000000",1018,480460.39999999997]
["2020-03-05T23:59:00.000000000","2020-03-06T06:59:00.000000000",1022,0.03111036]
["2020-03-05T23:59:15.000000000","2020-03-06T06:59:15.000000000",1016,477700.0]
["2020-03-05T23:59:15.000000000","2020-03-06T06:59:15.000000000",1020,2999458.0]
["2020-03-05T23:59:15.000000000","2020-03-06T06:59:15.000000000",1130,827914896.347]
["2020-03-05T23:59:30.000000000","2020-03-06T06:59:30.000000000",1018,480583.3]
["2020-03-05T23:59:30.000000000","2020-03-06T06:59:30.000000000",1022,0.03333253]
["2020-03-05T23:59:45.000000000","2020-03-06T06:59:45.000000000",1016,478000.0]
["2020-03-05T23:59:45.000000000","2020-03-06T06:59:45.000000000",1020,2999458.0]
["2020-03-05T23:59:45.000000000","2020-03-06T06:59:45.000000000",1130,827928393.908]
["2020-03-05T23:55:45.000000000","2020-03-06T06:55:45.000000000",1021,276.1792]
["2020-03-05T23:55:45.000000000","2020-03-06T06:55:45.000000000",1133,963.2625]
["2020-03-05T23:56:00.000000000","2020-03-06T06:56:00.000000000",1019,14553.39]
["2020-03-05T23:56:00.000000000","2020-03-06T06:56:00.000000000",1023,15246.800000000001]
["2020-03-05T23:56:15.000000000","2020-03-06T06:56:15.000000000",1017,480300.0]
["2020-03-05T23:56:15.000000000","2020-03-06T06:56:15.000000000",1021,276.1437]
["2020-03-05T23:56:15.000000000","2020-03-06T06:56:15.000000000",1133,961.6792]
["2020-03-05T23:56:30.000000000","2020-03-06T06:56:30.000000000",1019,14553.39]
["2020-03-05T23:56:30.000000000","2020-03-06T06:56:30.000000000",1023,15100.099999999999]
["2020-03-05T23:56:45.000000000","2020-03-06T06:56:45.000000000",1017,480220.8]
["2020-03-05T23:56:45.000000000","2020-03-06T06:56:45.000000000",1021,276.2036]
["2020-03-05T23:56:45.000000000","2020-03-06T06:56:45.000000000",1133,960.8354]
["2020-03-05T23:57:00.000000000","2020-03-06T06:57:00.000000000",1019,14546.71]
["2020-03-05T23:57:00.000000000","2020-03-06T06:57:00.000000000",1023,15093.43]
["2020-03-05T23:57:15.000000000","2020-03-06T06:57:15.000000000",1017,481714.60000000003]
["2020-03-05T23:57:15.000000000","2020-03-06T06:57:15.000000000",1021,276.157]
["2020-03-05T23:57:15.000000000","2020-03-06T06:57:15.000000000",1133,962.9459]
["2020-03-05T23:57:30.000000000","2020-03-06T06:57:30.000000000",1019,14553.39]
["2020-03-05T23:57:30.000000000","2020-03-06T06:57:30.000000000",1023,15106.769999999999]
["2020-03-05T23:57:45.000000000","2020-03-06T06:57:45.000000000",1017,481927.1]
["2020-03-05T23:57:45.000000000","2020-03-06T06:57:45.000000000",1021,276.0681]
["2020-03-05T23:57:45.000000000","2020-03-06T06:57:45.000000000",1133,962.4271]
["2020-03-05T23:58:00.000000000","2020-03-06T06:58:00.000000000",1019,14600.099999999999]
["2020-03-05T23:58:00.000000000","2020-03-06T06:58:00.000000000",1023,15200.2]
["2020-03-05T23:58:15.000000000","2020-03-06T06:58:15.000000000",1017,480250.0]
["2020-03-05T23:58:15.000000000","2020-03-06T06:58:15.000000000",1021,275.9594]
["2020-03-05T23:58:15.000000000","2020-03-06T06:58:15.000000000",1133,959.2417]
["2020-03-05T23:58:30.000000000","2020-03-06T06:58:30.000000000",1019,14600.099999999999]
["2020-03-05T23:58:30.000000000","2020-03-06T06:58:30.000000000",1023,15153.49]
["2020-03-05T23:58:45.000000000","2020-03-06T06:58:45.000000000",1017,481706.2]
["2020-03-05T23:58:45.000000000","2020-03-06T06:58:45.000000000",1021,276.1525]
["2020-03-05T23:58:45.000000000","2020-03-06T06:58:45.000000000",1133,961.327]
["2020-03-05T23:59:00.000000000","2020-03-06T06:59:00.000000000",1019,14653.49]
["2020-03-05T23:59:00.000000000","2020-03-06T06:59:00.000000000",1023,15100.099999999999]
["2020-03-05T23:59:15.000000000","2020-03-06T06:59:15.000000000",1017,481747.9]
["2020-03-05T23:59:15.000000000","2020-03-06T06:59:15.000000000",1021,276.0215]
["2020-03-05T23:59:15.000000000","2020-03-06T06:59:15.000000000",1133,961.0896]
["2020-03-05T23:59:30.000000000","2020-03-06T06:59:30.000000000",1019,14500.0]
["2020-03-05T23:59:30.000000000","2020-03-06T06:59:30.000000000",1023,15100.099999999999]
["2020-03-05T23:59:45.000000000","2020-03-06T06:59:45.000000000",1017,480075.0]
["2020-03-05T23:59:45.000000000","2020-03-06T06:59:45.000000000",1021,276.026]
["2020-03-05T23:59:45.000000000","2020-03-06T06:59:45.000000000",1133,961.2104]