{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":52032,"rows_kept":52032,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-06T00:00:00.000000000","2020-03-06T07:00:00.000000000",1017,480225.0]
["2020-03-06T00:00:00.000000000","2020-03-06T07:00:00.000000000",1021,276.0749]
["2020-03-06T00:00:00.000000000","2020-03-06T07:00:00.000000000",1133,961.3417]
["2020-03-06T00:00:15.000000000","2020-03-06T07:00:15.000000000",1019,14446.75]
["2020-03-06T00:00:15.000000000","2020-03-06T07:00:15.000000000",1023,15100.099999999999]
["2020-03-06T00:00:30.000000000","2020-03-06T07:00:30.000000000",1017,480179.19999999995]
["2020-03-06T00:00:30.000000000","2020-03-06T07:00:30.000000000",1021,276.2036]
["2020-03-06T00:00:30.000000000","2020-03-06T07:00:30.000000000",1133,961.2563]
["2020-03-06T00:00:45.000000000","2020-03-06T07:00:45.000000000",1019,14453.4]
["2020-03-06T00:00:45.000000000","2020-03-06T07:00:45.000000000",1023,15046.71]
["2020-03-06T00:01:00.000000000","2020-03-06T07:01:00.000000000",1017,480404.2]
["2020-03-06T00:01:00.000000000","2020-03-06T07:01:00.000000000",1021,276.2303]
["2020-03-06T00:01:00.000000000","2020-03-06T07:01:00.000000000",1133,961.9125]
["2020-03-06T00:01:15.000000000","2020-03-06T07:01:15.000000000",1019,14553.39]
["2020-03-06T00:01:15.000000000","2020-03-06T07:01:15.000000000",1023,15153.49]
["2020-03-06T00:01:30.000000000","2020-03-06T07:01:30.000000000",1017,480131.3]
["2020-03-06T00:01:30.000000000","2020-03-06T07:01:30.000000000",1021,276.2524]
["2020-03-06T00:01:30.000000000","2020-03-06T07:01:30.000000000",1133,961.5917]
["2020-03-06T00:01:45.000000000","2020-03-06T07:01:45.000000000",1019,14500.0]
["2020-03-06T00:01:45.000000000","2020-03-06T07:01:45.000000000",1023,15146.81]
["2020-03-06T00:02:00.000000000","2020-03-06T07:02:00.000000000",1017,480429.19999999995]
["2020-03-06T00:02:00.000000000","2020-03-06T07:02:00.000000000",1021,276.279]
["2020-03-06T00:02:00.000000000","2020-03-06T07:02:00.000000000",1133,961.9334]
["2020-03-06T00:02:15.000000000","2020-03-06T07:02:15.000000000",1019,14346.76]
["2020-03-06T00:02:15.000000000","2020-03-06T07:02:15.000000000",1023,15053.39]
["2020-03-06T00:02:30.000000000","2020-03-06T07:02:30.000000000",1017,480456.2]
["2020-03-06T00:02:30.000000000","2020-03-06T07:02:30.000000000",1021,276.3745]
["2020-03-06T00:02:30.000000000","2020-03-06T07:02:30.000000000",1133,961.7791]
["2020-03-06T00:02:45.000000000","2020-03-06T07:02:45.000000000",1019,14553.39]
["2020-03-06T00:02:45.000000000","2020-03-06T07:02:45.000000000",1023,15053.39]
["2020-03-06T00:03:00.000000000","2020-03-06T07:03:00.000000000",1017,480397.89999999997]
["2020-03-06T00:03:00.000000000","2020-03-06T07:03:00.000000000",1021,276.3012]
["2020-03-06T00:03:00.000000000","2020-03-06T07:03:00.000000000",1133,961.7875]
["2020-03-06T00:03:15.000000000","2020-03-06T07:03:15.000000000",1019,14546.71]
["2020-03-06T00:03:15.000000000","2020-03-06T07:03:15.000000000",1023,15000.0]
["2020-03-06T00:03:30.000000000","2020-03-06T07:03:30.000000000",1017,480420.8]
["2020-03-06T00:03:30.000000000","2020-03-06T07:03:30.000000000",1021,276.2547]
["2020-03-06T00:03:30.000000000","2020-03-06T07:03:30.000000000",1133,961.9375]
["2020-03-06T00:03:45.000000000","2020-03-06T07:03:45.000000000",1019,14500.0]
["2020-03-06T00:03:45.000000000","2020-03-06T07:03:45.000000000",1023,15000.0]
["2020-03-06T00:04:00.000000000","2020-03-06T07:04:00.000000000",1017,480312.5]
["2020-03-06T00:04:00.000000000","2020-03-06T07:04:00.000000000",1021,276.2236]
["2020-03-06T00:04:00.000000000","2020-03-06T07:04:00.000000000",1133,961.5792]
["2020-03-06T00:04:15.000000000","2020-03-06T07:04:15.000000000",1019,14500.0]
["2020-03-06T00:04:15.000000000","2020-03-06T07:04:15.000000000",1023,15000.0]
["2020-03-06T00:04:30.000000000","2020-03-06T07:04:30.000000000",1017,480414.60000000003]
["2020-03-06T00:04:30.000000000","2020-03-06T07:04:30.000000000",1021,276.359]
["2020-03-06T00:04:30.000000000","2020-03-06T07:04:30.000000000",1133,961.9521]
["2020-03-06T00:04:45.000000000","2020-03-06T07:04:45.000000000",1019,14600.099999999999]
["2020-03-06T00:04:45.000000000","2020-03-06T07:04:45.000000000",1023,15000.0]
["2020-03-06T00:05:00.000000000","2020-03-06T07:05:00.000000000",1017,480425.0]
["2020-03-06T00:05:00.000000000","2020-03-06T07:05:00.000000000",1021,276.2857]
["2020-03-06T00:05:00.000000000","2020-03-06T07:05:00.000000000",1133,961.7771]
["2020-03-06T00:05:15.000000000","2020-03-06T07:05:15.000000000",1019,14546.71]
["2020-03-06T00:05:15.000000000","2020-03-06T07:05:15.000000000",1023,15000.0]
["2020-03-06T00:05:30.000000000","2020-03-06T07:05:30.000000000",1017,480302.1]
["2020-03-06T00:05:30.000000000","2020-03-06T07:05:30.000000000",1021,276.2081]
["2020-03-06T00:05:30.000000000","2020-03-06T07:05:30.000000000",1133,961.6209]
["2020-03-06T00:05:45.000000000","2020-03-06T07:05:45.000000000",1019,14500.0]
["2020-03-06T00:05:45.000000000","2020-03-06T07:05:45.000000000",1023,14800.050000000001]
["2020-03-06T00:06:00.000000000","2020-03-06T07:06:00.000000000",1017,480320.80000000005]
["2020-03-06T00:06:00.000000000","2020-03-06T07:06:00.000000000",1021,276.2569]
["2020-03-06T00:06:00.000000000","2020-03-06T07:06:00.000000000",1133,961.6666]
["2020-03-06T00:06:15.000000000","2020-03-06T07:06:15.000000000",1019,14446.75]
["2020-03-06T00:06:15.000000000","2020-03-06T07:06:15.000000000",1023,14800.050000000001]
["2020-03-06T00:06:30.000000000","2020-03-06T07:06:30.000000000",1017,480343.8]
["2020-03-06T00:06:30.000000000","2020-03-06T07:06:30.000000000",1021,276.2968]
["2020-03-06T00:06:30.000000000","2020-03-06T07:06:30.000000000",1133,961.3459]
["2020-03-06T00:06:45.000000000","2020-03-06T07:06:45.000000000",1019,14453.4]
["2020-03-06T00:06:45.000000000","2020-03-06T07:06:45.000000000",1023,15000.0]
["2020-03-06T00:07:00.000000000","2020-03-06T07:07:00.000000000",1017,480568.8]
["2020-03-06T00:07:00.000000000","2020-03-06T07:07:00.000000000",1021,276.1747]
["2020-03-06T00:07:00.000000000","2020-03-06T07:07:00.000000000",1133,961.648]
["2020-03-06T00:07:15.000000000","2020-03-06T07:07:15.000000000",1019,14446.75]
["2020-03-06T00:07:15.000000000","2020-03-06T07:07:15.000000000",1023,14893.359999999999]
["2020-03-06T00:07:30.000000000","2020-03-06T07:07:30.000000000",1017,480483.3]
["2020-03-06T00:07:30.000000000","2020-03-06T07:07:30.000000000",1021,276.1214]
["2020-03-06T00:07:30.000000000","2020-03-06T07:07:30.000000000",1133,961.4416]
["2020-03-06T00:07:45.000000000","2020-03-06T07:07:45.000000000",1019,14346.76]
["2020-03-06T00:07:45.000000000","2020-03-06T07:07:45.000000000",1023,14800.050000000001]
["2020-03-06T00:08:00.000000000","2020-03-06T07:08:00.000000000",1017,480731.3]
["2020-03-06T00:08:00.000000000","2020-03-06T07:08:00.000000000",1021,276.2568]
["2020-03-06T00:08:00.000000000","2020-03-06T07:08:00.000000000",1133,962.1521]
["2020-03-06T00:08:15.000000000","2020-03-06T07:08:15.000000000",1019,14553.39]
["2020-03-06T00:08:15.000000000","2020-03-06T07:08:15.000000000",1023,14893.359999999999]
["2020-03-06T00:08:30.000000000","2020-03-06T07:08:30.000000000",1017,480722.89999999997]
["2020-03-06T00:08:30.000000000","2020-03-06T07:08:30.000000000",1021,276.3723]
["2020-03-06T00:08:30.000000000","2020-03-06T07:08:30.000000000",1133,962.125]
["2020-03-06T00:08:45.000000000","2020-03-06T07:08:45.000000000",1019,14500.0]
["2020-03-06T00:08:45.000000000","2020-03-06T07:08:45.000000000",1023,14800.050000000001]
["2020-03-06T00:09:00.000000000","2020-03-06T07:09:00.000000000",1017,480638.39999999997]
["2020-03-06T00:09:00.000000000","2020-03-06T07:09:00.000000000",1021,276.4186]
["2020-03-06T00:09:00.000000000","2020-03-06T07:09:00.000000000",1133,961.8884]
["2020-03-06T00:09:15.000000000","2020-03-06T07:09:15.000000000",1020,2999458.0]
["2020-03-06T00:09:15.000000000","2020-03-06T07:09:15.000000000",1130,829134775.9156]
["2020-03-06T00:09:30.000000000","2020-03-06T07:09:30.000000000",1020,2999458.0]
["2020-03-06T00:09:30.000000000","2020-03-06T07:09:30.000000000",1130,829220260.4686]
["2020-03-06T00:09:45.000000000","2020-03-06T07:09:45.000000000",1020,2999458.0]
["2020-03-06T00:09:45.000000000","2020-03-06T07:09:45.000000000",1130,828763443.0152]
["2020-03-06T00:10:00.000000000","2020-03-06T07:10:00.000000000",1020,2999458.0]
["2020-03-06T00:10:00.000000000","2020-03-06T07:10:00.000000000",1130,828992001.7148]
["2020-03-06T00:10:15.000000000","2020-03-06T07:10:15.000000000",1020,2999458.0]
["2020-03-06T00:10:15.000000000","2020-03-06T07:10:15.000000000",1130,829419724.4256]
["2020-03-06T00:10:30.000000000","2020-03-06T07:10:30.000000000",1020,2999458.0]
["2020-03-06T00:10:30.000000000","2020-03-06T07:10:30.000000000",1130,829134475.9698]
["2020-03-06T00:10:45.000000000","2020-03-06T07:10:45.000000000",1020,2999458.0]
["2020-03-06T00:10:45.000000000","2020-03-06T07:10:45.000000000",1130,828863324.9666]
["2020-03-06T00:11:00.000000000","2020-03-06T07:11:00.000000000",1020,2999458.0]
["2020-03-06T00:11:00.000000000","2020-03-06T07:11:00.000000000",1130,828706453.3132]
["2020-03-06T00:11:15.000000000","2020-03-06T07:11:15.000000000",1020,2999458.0]
["2020-03-06T00:11:15.000000000","2020-03-06T07:11:15.000000000",1130,829077486.2678]
["2020-03-06T00:11:30.000000000","2020-03-06T07:11:30.000000000",1020,2999458.0]
["2020-03-06T00:11:30.000000000","2020-03-06T07:11:30.000000000",1130,829191465.6718]
["2020-03-06T00:11:45.000000000","2020-03-06T07:11:45.000000000",1020,2999458.0]
["2020-03-06T00:11:45.000000000","2020-03-06T07:11:45.000000000",1130,828906217.216]
["2020-03-06T00:12:00.000000000","2020-03-06T07:12:00.000000000",1020,2999458.0]
["2020-03-06T00:12:00.000000000","2020-03-06T07:12:00.000000000",1130,828934712.067]
["2020-03-06T00:12:15.000000000","2020-03-06T07:12:15.000000000",1020,2999458.0]
["2020-03-06T00:12:15.000000000","2020-03-06T07:12:15.000000000",1130,829020496.5658]
["2020-03-06T00:12:30.000000000","2020-03-06T07:12:30.000000000",1020,2999458.0]
["2020-03-06T00:12:30.000000000","2020-03-06T07:12:30.000000000",1130,829020496.5658]
["2020-03-06T00:12:45.000000000","2020-03-06T07:12:45.000000000",1020,2999458.0]
["2020-03-06T00:12:45.000000000","2020-03-06T07:12:45.000000000",1130,829020196.62]
["2020-03-06T00:13:00.000000000","2020-03-06T07:13:00.000000000",1020,2999458.0]
["2020-03-06T00:13:00.000000000","2020-03-06T07:13:00.000000000",1130,829020196.62]
["2020-03-06T00:13:15.000000000","2020-03-06T07:13:15.000000000",1020,2999458.0]
["2020-03-06T00:13:15.000000000","2020-03-06T07:13:15.000000000",1130,828963206.918]
["2020-03-06T00:13:30.000000000","2020-03-06T07:13:30.000000000",1020,2999458.0]
["2020-03-06T00:13:30.000000000","2020-03-06T07:13:30.000000000",1130,828806635.2104]
["2020-03-06T00:13:45.000000000","2020-03-06T07:13:45.000000000",1020,2999458.0]
["2020-03-06T00:13:45.000000000","2020-03-06T07:13:45.000000000",1130,828720850.7116]
["2020-03-06T00:14:00.000000000","2020-03-06T07:14:00.000000000",1020,2999458.0]
["2020-03-06T00:14:00.000000000","2020-03-06T07:14:00.000000000",1130,828720850.7116]
["2020-03-06T00:14:15.000000000","2020-03-06T07:14:15.000000000",1020,2999458.0]
["2020-03-06T00:14:15.000000000","2020-03-06T07:14:15.000000000",1130,828378312.608]
["2020-03-06T00:14:30.000000000","2020-03-06T07:14:30.000000000",1020,2999458.0]
["2020-03-06T00:14:30.000000000","2020-03-06T07:14:30.000000000",1130,828121559.0032]
["2020-03-06T00:14:45.000000000","2020-03-06T07:14:45.000000000",1020,2999458.0]
["2020-03-06T00:14:45.000000000","2020-03-06T07:14:45.000000000",1130,827779020.8996]
["2020-03-06T00:15:00.000000000","2020-03-06T07:15:00.000000000",1020,2999458.0]
["2020-03-06T00:15:00.000000000","2020-03-06T07:15:00.000000000",1130,828435302.31]
["2020-03-06T00:15:15.000000000","2020-03-06T07:15:15.000000000",1020,2999458.0]
["2020-03-06T00:15:15.000000000","2020-03-06T07:15:15.000000000",1130,828834830.1156]
["2020-03-06T00:15:30.000000000","2020-03-06T07:15:30.000000000",1020,2999458.0]
["2020-03-06T00:15:30.000000000","2020-03-06T07:15:30.000000000",1130,828677958.4622]
["2020-03-06T00:15:45.000000000","2020-03-06T07:15:45.000000000",1020,2999458.0]
["2020-03-06T00:15:45.000000000","2020-03-06T07:15:45.000000000",1130,828720850.7116]
["2020-03-06T00:16:00.000000000","2020-03-06T07:16:00.000000000",1020,2999458.0]
["2020-03-06T00:16:00.000000000","2020-03-06T07:16:00.000000000",1130,828892119.7634]
["2020-03-06T00:16:15.000000000","2020-03-06T07:16:15.000000000",1020,2999458.0]
["2020-03-06T00:16:15.000000000","2020-03-06T07:16:15.000000000",1130,829191765.6176]
["2020-03-06T00:16:30.000000000","2020-03-06T07:16:30.000000000",1020,2999458.0]
["2020-03-06T00:16:30.000000000","2020-03-06T07:16:30.000000000",1130,829320142.42]
["2020-03-06T00:16:45.000000000","2020-03-06T07:16:45.000000000",1020,2999458.0]
["2020-03-06T00:16:45.000000000","2020-03-06T07:16:45.000000000",1130,829205863.0702]
["2020-03-06T00:17:00.000000000","2020-03-06T07:17:00.000000000",1020,2999458.0]
["2020-03-06T00:17:00.000000000","2020-03-06T07:17:00.000000000",1130,828435302.31]
["2020-03-06T00:17:15.000000000","2020-03-06T07:17:15.000000000",1020,2999458.0]
["2020-03-06T00:17:15.000000000","2020-03-06T07:17:15.000000000",1130,828606571.3618]
["2020-03-06T00:17:30.000000000","2020-03-06T07:17:30.000000000",1020,2999458.0]
["2020-03-06T00:17:30.000000000","2020-03-06T07:17:30.000000000",1130,829234357.9212]
["2020-03-06T00:17:45.000000000","2020-03-06T07:17:45.000000000",1020,2999458.0]
["2020-03-06T00:17:45.000000000","2020-03-06T07:17:45.000000000",1130,829205863.0702]
["2020-03-06T00:18:00.000000000","2020-03-06T07:18:00.000000000",1020,2999458.0]
["2020-03-06T00:18:00.000000000","2020-03-06T07:18:00.000000000",1130,828378312.608]
["2020-03-06T00:18:15.000000000","2020-03-06T07:18:15.000000000",1020,2999458.0]
["2020-03-06T00:18:15.000000000","2020-03-06T07:18:15.000000000",1130,828506689.4104]
["2020-03-06T00:18:30.000000000","2020-03-06T07:18:30.000000000",1020,2999458.0]
["2020-03-06T00:18:30.000000000","2020-03-06T07:18:30.000000000",1130,829248755.3196]
["2020-03-06T00:18:45.000000000","2020-03-06T07:18:45.000000000",1020,2999458.0]
["2020-03-06T00:18:45.000000000","2020-03-06T07:18:45.000000000",1130,829419724.4256]
["2020-03-06T00:19:00.000000000","2020-03-06T07:19:00.000000000",1020,2999458.0]
["2020-03-06T00:19:00.000000000","2020-03-06T07:19:00.000000000",1130,829305745.0216]
["2020-03-06T00:19:15.000000000","2020-03-06T07:19:15.000000000",1020,2999458.0]
["2020-03-06T00:19:15.000000000","2020-03-06T07:19:15.000000000",1130,829220260.4686]
["2020-03-06T00:19:30.000000000","2020-03-06T07:19:30.000000000",1020,2999458.0]
["2020-03-06T00:19:30.000000000","2020-03-06T07:19:30.000000000",1130,829277250.1706]
["2020-03-06T00:19:45.000000000","2020-03-06T07:19:45.000000000",1020,2999458.0]
["2020-03-06T00:19:45.000000000","2020-03-06T07:19:45.000000000",1130,829034594.0184]
["2020-03-06T00:20:00.000000000","2020-03-06T07:20:00.000000000",1020,2999458.0]
["2020-03-06T00:20:00.000000000","2020-03-06T07:20:00.000000000",1130,829277250.1706]
["2020-03-06T00:20:15.000000000","2020-03-06T07:20:15.000000000",1020,2999458.0]
["2020-03-06T00:20:15.000000000","2020-03-06T07:20:15.000000000",1130,829676777.9762]
["2020-03-06T00:20:30.000000000","2020-03-06T07:20:30.000000000",1020,2999458.0]
["2020-03-06T00:20:30.000000000","2020-03-06T07:20:30.000000000",1130,829548401.1738]
["2020-03-06T00:20:45.000000000","2020-03-06T07:20:45.000000000",1020,2999458.0]
["2020-03-06T00:20:45.000000000","2020-03-06T07:20:45.000000000",1130,829419724.4256]
["2020-03-06T00:21:00.000000000","2020-03-06T07:21:00.000000000",1020,2999458.0]
["2020-03-06T00:21:00.000000000","2020-03-06T07:21:00.000000000",1130,829419724.4256]
["2020-03-06T00:21:15.000000000","2020-03-06T07:21:15.000000000",1020,2999458.0]
["2020-03-06T00:21:15.000000000","2020-03-06T07:21:15.000000000",1130,829191465.6718]
["2020-03-06T00:21:30.000000000","2020-03-06T07:21:30.000000000",1020,2999458.0]
["2020-03-06T00:21:30.000000000","2020-03-06T07:21:30.000000000",1130,828963206.918]
["2020-03-06T00:21:45.000000000","2020-03-06T07:21:45.000000000",1020,2999458.0]
["2020-03-06T00:21:45.000000000","2020-03-06T07:21:45.000000000",1130,828806335.2646]
["2020-03-06T00:22:00.000000000","2020-03-06T07:22:00.000000000",1020,2999458.0]
["2020-03-06T00:22:00.000000000","2020-03-06T07:22:00.000000000",1130,828720850.7116]
["2020-03-06T00:22:15.000000000","2020-03-06T07:22:15.000000000",1020,2999458.0]
["2020-03-06T00:22:15.000000000","2020-03-06T07:22:15.000000000",1130,829177368.2192]
["2020-03-06T00:22:30.000000000","2020-03-06T07:22:30.000000000",1020,2999458.0]
["2020-03-06T00:22:30.000000000","2020-03-06T07:22:30.000000000",1130,829519606.377]
["2020-03-06T00:22:45.000000000","2020-03-06T07:22:45.000000000",1020,2999458.0]
["2020-03-06T00:22:45.000000000","2020-03-06T07:22:45.000000000",1130,829120378.5172]
["2020-03-06T00:23:00.000000000","2020-03-06T07:23:00.000000000",1020,2999458.0]
["2020-03-06T00:23:00.000000000","2020-03-06T07:23:00.000000000",1130,828820732.663]
["2020-03-06T00:23:15.000000000","2020-03-06T07:23:15.000000000",1020,2999458.0]
["2020-03-06T00:23:15.000000000","2020-03-06T07:23:15.000000000",1130,829048991.4168]
["2020-03-06T00:23:30.000000000","2020-03-06T07:23:30.000000000",1020,2999458.0]
["2020-03-06T00:23:30.000000000","2020-03-06T07:23:30.000000000",1130,829105981.1188]
["2020-03-06T00:23:45.000000000","2020-03-06T07:23:45.000000000",1020,2999458.0]
["2020-03-06T00:23:45.000000000","2020-03-06T07:23:45.000000000",1130,829134475.9698]
["2020-03-06T00:24:00.000000000","2020-03-06T07:24:00.000000000",1020,2999458.0]
["2020-03-06T00:24:00.000000000","2020-03-06T07:24:00.000000000",1130,829562498.6264]
["2020-03-06T00:24:15.000000000","2020-03-06T07:24:15.000000000",1020,2999458.0]
["2020-03-06T00:24:15.000000000","2020-03-06T07:24:15.000000000",1130,829077486.2678]
["2020-03-06T00:24:30.000000000","2020-03-06T07:24:30.000000000",1020,2999458.0]
["2020-03-06T00:24:30.000000000","2020-03-06T07:24:30.000000000",1130,828977604.3164]
["2020-03-06T00:24:45.000000000","2020-03-06T07:24:45.000000000",1020,2999458.0]
["2020-03-06T00:24:45.000000000","2020-03-06T07:24:45.000000000",1130,829320142.42]
["2020-03-06T00:25:00.000000000","2020-03-06T07:25:00.000000000",1020,2999458.0]
["2020-03-06T00:25:00.000000000","2020-03-06T07:25:00.000000000",1130,829320142.42]
["2020-03-06T00:25:15.000000000","2020-03-06T07:25:15.000000000",1020,2999458.0]
["2020-03-06T00:25:15.000000000","2020-03-06T07:25:15.000000000",1130,829377132.122]
["2020-03-06T00:25:30.000000000","2020-03-06T07:25:30.000000000",1020,2999458.0]
["2020-03-06T00:25:30.000000000","2020-03-06T07:25:30.000000000",1130,829020496.5658]
["2020-03-06T00:25:45.000000000","2020-03-06T07:25:45.000000000",1020,2999458.0]
["2020-03-06T00:25:45.000000000","2020-03-06T07:25:45.000000000",1130,828777840.4136]
["2020-03-06T00:26:00.000000000","2020-03-06T07:26:00.000000000",1020,2999458.0]
["2020-03-06T00:26:00.000000000","2020-03-06T07:26:00.000000000",1130,829162970.8208]
["2020-03-06T00:26:15.000000000","2020-03-06T07:26:15.000000000",1020,2999458.0]
["2020-03-06T00:26:15.000000000","2020-03-06T07:26:15.000000000",1130,829362734.7236]
["2020-03-06T00:26:30.000000000","2020-03-06T07:26:30.000000000",1020,2999458.0]
["2020-03-06T00:26:30.000000000","2020-03-06T07:26:30.000000000",1130,829205863.0702]
["2020-03-06T00:26:45.000000000","2020-03-06T07:26:45.000000000",1020,2999458.0]
["2020-03-06T00:26:45.000000000","2020-03-06T07:26:45.000000000",1130,829120378.5172]
["2020-03-06T00:27:00.000000000","2020-03-06T07:27:00.000000000",1020,2999458.0]
["2020-03-06T00:27:00.000000000","2020-03-06T07:27:00.000000000",1130,829120378.5172]
["2020-03-06T00:27:15.000000000","2020-03-06T07:27:15.000000000",1020,2999458.0]
["2020-03-06T00:27:15.000000000","2020-03-06T07:27:15.000000000",1130,829120378.5172]
["2020-03-06T00:27:30.000000000","2020-03-06T07:27:30.000000000",1020,2999458.0]
["2020-03-06T00:27:30.000000000","2020-03-06T07:27:30.000000000",1130,829348637.271]
["2020-03-06T00:27:45.000000000","2020-03-06T07:27:45.000000000",1020,2999458.0]
["2020-03-06T00:27:45.000000000","2020-03-06T07:27:45.000000000",1130,829234657.867]
["2020-03-06T00:28:00.000000000","2020-03-06T07:28:00.000000000",1020,2999458.0]
["2020-03-06T00:28:00.000000000","2020-03-06T07:28:00.000000000",1130,829420024.3714]
["2020-03-06T00:28:15.000000000","2020-03-06T07:28:15.000000000",1020,2999458.0]
["2020-03-06T00:28:15.000000000","2020-03-06T07:28:15.000000000",1130,829776659.9276]
["2020-03-06T00:28:30.000000000","2020-03-06T07:28:30.000000000",1020,2999458.0]
["2020-03-06T00:28:30.000000000","2020-03-06T07:28:30.000000000",1130,829648283.1252]
["2020-03-06T00:28:45.000000000","2020-03-06T07:28:45.000000000",1020,2999458.0]
["2020-03-06T00:28:45.000000000","2020-03-06T07:28:45.000000000",1130,829177368.2192]
["2020-03-06T00:29:00.000000000","2020-03-06T07:29:00.000000000",1020,2999458.0]
["2020-03-06T00:29:00.000000000","2020-03-06T07:29:00.000000000",1130,829491411.4718]
["2020-03-06T00:29:15.000000000","2020-03-06T07:29:15.000000000",1020,2999458.0]
["2020-03-06T00:29:15.000000000","2020-03-06T07:29:15.000000000",1130,829919134.1826]
["2020-03-06T00:29:30.000000000","2020-03-06T07:29:30.000000000",1020,2999458.0]
["2020-03-06T00:29:30.000000000","2020-03-06T07:29:30.000000000",1130,829805154.7786]
["2020-03-06T00:29:45.000000000","2020-03-06T07:29:45.000000000",1020,2999458.0]
["2020-03-06T00:29:45.000000000","2020-03-06T07:29:45.000000000",1130,829491411.4718]
["2020-03-06T00:30:00.000000000","2020-03-06T07:30:00.000000000",1020,2999458.0]
["2020-03-06T00:30:00.000000000","2020-03-06T07:30:00.000000000",1130,829262852.7722]
["2020-03-06T00:30:15.000000000","2020-03-06T07:30:15.000000000",1020,2999458.0]
["2020-03-06T00:30:15.000000000","2020-03-06T07:30:15.000000000",1130,829277250.1706]
["2020-03-06T00:30:30.000000000","2020-03-06T07:30:30.000000000",1020,2999458.0]
["2020-03-06T00:30:30.000000000","2020-03-06T07:30:30.000000000",1130,829091583.7204]
["2020-03-06T00:30:45.000000000","2020-03-06T07:30:45.000000000",1020,2999458.0]
["2020-03-06T00:30:45.000000000","2020-03-06T07:30:45.000000000",1130,829091583.7204]
["2020-03-06T00:31:00.000000000","2020-03-06T07:31:00.000000000",1020,2999458.0]
["2020-03-06T00:31:00.000000000","2020-03-06T07:31:00.000000000",1130,829219960.5228]
["2020-03-06T00:31:15.000000000","2020-03-06T07:31:15.000000000",1020,2999458.0]
["2020-03-06T00:31:15.000000000","2020-03-06T07:31:15.000000000",1130,829048991.4168]
["2020-03-06T00:31:30.000000000","2020-03-06T07:31:30.000000000",1020,2999458.0]
["2020-03-06T00:31:30.000000000","2020-03-06T07:31:30.000000000",1130,828920614.6144]
["2020-03-06T00:31:45.000000000","2020-03-06T07:31:45.000000000",1020,2999458.0]
["2020-03-06T00:31:45.000000000","2020-03-06T07:31:45.000000000",1130,829148873.3682]
["2020-03-06T00:32:00.000000000","2020-03-06T07:32:00.000000000",1020,2999458.0]
["2020-03-06T00:32:00.000000000","2020-03-06T07:32:00.000000000",1130,829377132.122]
["2020-03-06T00:32:15.000000000","2020-03-06T07:32:15.000000000",1020,2999458.0]
["2020-03-06T00:32:15.000000000","2020-03-06T07:32:15.000000000",1130,829933531.581]
["2020-03-06T00:32:30.000000000","2020-03-06T07:32:30.000000000",1020,2999458.0]
["2020-03-06T00:32:30.000000000","2020-03-06T07:32:30.000000000",1130,829576896.0248]
["2020-03-06T00:32:45.000000000","2020-03-06T07:32:45.000000000",1020,2999458.0]
["2020-03-06T00:32:45.000000000","2020-03-06T07:32:45.000000000",1130,829191765.6176]
["2020-03-06T00:33:00.000000000","2020-03-06T07:33:00.000000000",1020,2999458.0]
["2020-03-06T00:33:00.000000000","2020-03-06T07:33:00.000000000",1130,829320142.42]
["2020-03-06T00:33:15.000000000","2020-03-06T07:33:15.000000000",1020,2999458.0]
["2020-03-06T00:33:15.000000000","2020-03-06T07:33:15.000000000",1130,829148873.3682]
["2020-03-06T00:33:30.000000000","2020-03-06T07:33:30.000000000",1020,2999458.0]
["2020-03-06T00:33:30.000000000","2020-03-06T07:33:30.000000000",1130,829020496.5658]
["2020-03-06T00:33:45.000000000","2020-03-06T07:33:45.000000000",1020,2999458.0]
["2020-03-06T00:33:45.000000000","2020-03-06T07:33:45.000000000",1130,829248755.3196]
["2020-03-06T00:34:00.000000000","2020-03-06T07:34:00.000000000",1020,2999458.0]
["2020-03-06T00:34:00.000000000","2020-03-06T07:34:00.000000000",1130,829477314.0192]
["2020-03-06T00:34:15.000000000","2020-03-06T07:34:15.000000000",1020,2999458.0]
["2020-03-06T00:34:15.000000000","2020-03-06T07:34:15.000000000",1130,829519906.3228]
["2020-03-06T00:34:30.000000000","2020-03-06T07:34:30.000000000",1020,2999458.0]
["2020-03-06T00:34:30.000000000","2020-03-06T07:34:30.000000000",1130,829462616.675]
["2020-03-06T00:34:45.000000000","2020-03-06T07:34:45.000000000",1020,2999458.0]
["2020-03-06T00:34:45.000000000","2020-03-06T07:34:45.000000000",1130,828848927.5682]
["2020-03-06T00:35:00.000000000","2020-03-06T07:35:00.000000000",1020,2999458.0]
["2020-03-06T00:35:00.000000000","2020-03-06T07:35:00.000000000",1130,828877722.365]
["2020-03-06T00:35:15.000000000","2020-03-06T07:35:15.000000000",1020,2999458.0]
["2020-03-06T00:35:15.000000000","2020-03-06T07:35:15.000000000",1130,829277250.1706]
["2020-03-06T00:35:30.000000000","2020-03-06T07:35:30.000000000",1020,2999458.0]
["2020-03-06T00:35:30.000000000","2020-03-06T07:35:30.000000000",1130,829548401.1738]
["2020-03-06T00:35:45.000000000","2020-03-06T07:35:45.000000000",1020,2999458.0]
["2020-03-06T00:35:45.000000000","2020-03-06T07:35:45.000000000",1130,829719370.2798]
["2020-03-06T00:36:00.000000000","2020-03-06T07:36:00.000000000",1020,2999458.0]
["2020-03-06T00:36:00.000000000","2020-03-06T07:36:00.000000000",1130,829605390.8758]
["2020-03-06T00:36:15.000000000","2020-03-06T07:36:15.000000000",1020,2999458.0]
["2020-03-06T00:36:15.000000000","2020-03-06T07:36:15.000000000",1130,829120378.5172]
["2020-03-06T00:36:30.000000000","2020-03-06T07:36:30.000000000",1020,2999458.0]
["2020-03-06T00:36:30.000000000","2020-03-06T07:36:30.000000000",1130,829162970.8208]
["2020-03-06T00:36:45.000000000","2020-03-06T07:36:45.000000000",1020,2999458.0]
["2020-03-06T00:36:45.000000000","2020-03-06T07:36:45.000000000",1130,829362734.7236]
["2020-03-06T00:37:00.000000000","2020-03-06T07:37:00.000000000",1020,2999458.0]
["2020-03-06T00:37:00.000000000","2020-03-06T07:37:00.000000000",1130,829377132.122]
["2020-03-06T00:37:15.000000000","2020-03-06T07:37:15.000000000",1020,2999458.0]
["2020-03-06T00:37:15.000000000","2020-03-06T07:37:15.000000000",1130,829362734.7236]
["2020-03-06T00:37:30.000000000","2020-03-06T07:37:30.000000000",1020,2999458.0]
["2020-03-06T00:37:30.000000000","2020-03-06T07:37:30.000000000",1130,829262852.7722]
["2020-03-06T00:37:45.000000000","2020-03-06T07:37:45.000000000",1020,2999458.0]
["2020-03-06T00:37:45.000000000","2020-03-06T07:37:45.000000000",1130,829219960.5228]
["2020-03-06T00:38:00.000000000","2020-03-06T07:38:00.000000000",1020,2999458.0]
["2020-03-06T00:38:00.000000000","2020-03-06T07:38:00.000000000",1130,829391229.5746]
["2020-03-06T00:38:15.000000000","2020-03-06T07:38:15.000000000",1020,2999458.0]
["2020-03-06T00:38:15.000000000","2020-03-06T07:38:15.000000000",1130,829519906.3228]
["2020-03-06T00:38:30.000000000","2020-03-06T07:38:30.000000000",1020,2999458.0]
["2020-03-06T00:38:30.000000000","2020-03-06T07:38:30.000000000",1130,829462916.6208]
["2020-03-06T00:38:45.000000000","2020-03-06T07:38:45.000000000",1020,2999458.0]
["2020-03-06T00:38:45.000000000","2020-03-06T07:38:45.000000000",1130,829420024.3714]
["2020-03-06T00:39:00.000000000","2020-03-06T07:39:00.000000000",1020,2999458.0]
["2020-03-06T00:39:00.000000000","2020-03-06T07:39:00.000000000",1130,829305745.0216]
["2020-03-06T00:39:15.000000000","2020-03-06T07:39:15.000000000",1020,2999458.0]
["2020-03-06T00:39:15.000000000","2020-03-06T07:39:15.000000000",1130,829505508.9244]
["2020-03-06T00:39:30.000000000","2020-03-06T07:39:30.000000000",1020,2999458.0]
["2020-03-06T00:39:30.000000000","2020-03-06T07:39:30.000000000",1130,829662680.5236]
["2020-03-06T00:39:45.000000000","2020-03-06T07:39:45.000000000",1020,2999458.0]
["2020-03-06T00:39:45.000000000","2020-03-06T07:39:45.000000000",1130,829562798.5722]
["2020-03-06T00:40:00.000000000","2020-03-06T07:40:00.000000000",1020,2999458.0]
["2020-03-06T00:40:00.000000000","2020-03-06T07:40:00.000000000",1130,829519906.3228]
["2020-03-06T00:40:15.000000000","2020-03-06T07:40:15.000000000",1020,2999458.0]
["2020-03-06T00:40:15.000000000","2020-03-06T07:40:15.000000000",1130,829348637.271]
["2020-03-06T00:40:30.000000000","2020-03-06T07:40:30.000000000",1020,2999458.0]
["2020-03-06T00:40:30.000000000","2020-03-06T07:40:30.000000000",1130,829334239.8726]
["2020-03-06T00:40:45.000000000","2020-03-06T07:40:45.000000000",1020,2999458.0]
["2020-03-06T00:40:45.000000000","2020-03-06T07:40:45.000000000",1130,829362734.7236]
["2020-03-06T00:41:00.000000000","2020-03-06T07:41:00.000000000",1020,2999458.0]
["2020-03-06T00:41:00.000000000","2020-03-06T07:41:00.000000000",1130,829491411.4718]
["2020-03-06T00:41:15.000000000","2020-03-06T07:41:15.000000000",1020,2999458.0]
["2020-03-06T00:41:15.000000000","2020-03-06T07:41:15.000000000",1130,829277250.1706]
["2020-03-06T00:41:30.000000000","2020-03-06T07:41:30.000000000",1020,2999458.0]
["2020-03-06T00:41:30.000000000","2020-03-06T07:41:30.000000000",1130,829248755.3196]
["2020-03-06T00:41:45.000000000","2020-03-06T07:41:45.000000000",1020,2999458.0]
["2020-03-06T00:41:45.000000000","2020-03-06T07:41:45.000000000",1130,829591293.4232]
["2020-03-06T00:42:00.000000000","2020-03-06T07:42:00.000000000",1020,2999458.0]
["2020-03-06T00:42:00.000000000","2020-03-06T07:42:00.000000000",1130,829719670.2256]
["2020-03-06T00:42:15.000000000","2020-03-06T07:42:15.000000000",1020,2999458.0]
["2020-03-06T00:42:15.000000000","2020-03-06T07:42:15.000000000",1130,829947629.0336]
["2020-03-06T00:42:30.000000000","2020-03-06T07:42:30.000000000",1020,2999458.0]
["2020-03-06T00:42:30.000000000","2020-03-06T07:42:30.000000000",1130,829605390.8758]
["2020-03-06T00:42:45.000000000","2020-03-06T07:42:45.000000000",1020,2999458.0]
["2020-03-06T00:42:45.000000000","2020-03-06T07:42:45.000000000",1130,829505508.9244]
["2020-03-06T00:43:00.000000000","2020-03-06T07:43:00.000000000",1020,2999458.0]
["2020-03-06T00:43:00.000000000","2020-03-06T07:43:00.000000000",1130,829719370.2798]
["2020-03-06T00:43:15.000000000","2020-03-06T07:43:15.000000000",1020,2999458.0]
["2020-03-06T00:43:15.000000000","2020-03-06T07:43:15.000000000",1130,829719670.2256]
["2020-03-06T00:43:30.000000000","2020-03-06T07:43:30.000000000",1020,2999458.0]
["2020-03-06T00:43:30.000000000","2020-03-06T07:43:30.000000000",1130,829491411.4718]
["2020-03-06T00:43:45.000000000","2020-03-06T07:43:45.000000000",1020,2999458.0]
["2020-03-06T00:43:45.000000000","2020-03-06T07:43:45.000000000",1130,829491411.4718]
["2020-03-06T00:44:00.000000000","2020-03-06T07:44:00.000000000",1020,2999458.0]
["2020-03-06T00:44:00.000000000","2020-03-06T07:44:00.000000000",1130,829391229.5746]
["2020-03-06T00:44:15.000000000","2020-03-06T07:44:15.000000000",1020,2999458.0]
["2020-03-06T00:44:15.000000000","2020-03-06T07:44:15.000000000",1130,829219960.5228]
["2020-03-06T00:44:30.000000000","2020-03-06T07:44:30.000000000",1020,2999458.0]
["2020-03-06T00:44:30.000000000","2020-03-06T07:44:30.000000000",1130,829391229.5746]
["2020-03-06T00:44:45.000000000","2020-03-06T07:44:45.000000000",1020,2999458.0]
["2020-03-06T00:44:45.000000000","2020-03-06T07:44:45.000000000",1130,829462916.6208]
["2020-03-06T00:45:00.000000000","2020-03-06T07:45:00.000000000",1020,2999458.0]
["2020-03-06T00:45:00.000000000","2020-03-06T07:45:00.000000000",1130,829305745.0216]
["2020-03-06T00:45:15.000000000","2020-03-06T07:45:15.000000000",1020,2999458.0]
["2020-03-06T00:45:15.000000000","2020-03-06T07:45:15.000000000",1130,829562498.6264]
["2020-03-06T00:45:30.000000000","2020-03-06T07:45:30.000000000",1020,2999458.0]
["2020-03-06T00:45:30.000000000","2020-03-06T07:45:30.000000000",1130,829705272.8272]
["2020-03-06T00:45:45.000000000","2020-03-06T07:45:45.000000000",1020,2999458.0]
["2020-03-06T00:45:45.000000000","2020-03-06T07:45:45.000000000",1130,829619788.2742]
["2020-03-06T00:46:00.000000000","2020-03-06T07:46:00.000000000",1020,2999458.0]
["2020-03-06T00:46:00.000000000","2020-03-06T07:46:00.000000000",1130,829562798.5722]
["2020-03-06T00:46:15.000000000","2020-03-06T07:46:15.000000000",1020,2999458.0]
["2020-03-06T00:46:15.000000000","2020-03-06T07:46:15.000000000",1130,829520206.2686]
["2020-03-06T00:46:30.000000000","2020-03-06T07:46:30.000000000",1020,2999458.0]
["2020-03-06T00:46:30.000000000","2020-03-06T07:46:30.000000000",1130,829633885.7268]
["2020-03-06T00:46:45.000000000","2020-03-06T07:46:45.000000000",1020,2999458.0]
["2020-03-06T00:46:45.000000000","2020-03-06T07:46:45.000000000",1130,829662680.5236]
["2020-03-06T00:47:00.000000000","2020-03-06T07:47:00.000000000",1020,2999458.0]
["2020-03-06T00:47:00.000000000","2020-03-06T07:47:00.000000000",1130,829734067.624]
["2020-03-06T00:47:15.000000000","2020-03-06T07:47:15.000000000",1020,2999458.0]
["2020-03-06T00:47:15.000000000","2020-03-06T07:47:15.000000000",1130,829705272.8272]
["2020-03-06T00:47:30.000000000","2020-03-06T07:47:30.000000000",1020,2999458.0]
["2020-03-06T00:47:30.000000000","2020-03-06T07:47:30.000000000",1130,829676777.9762]
["2020-03-06T00:47:45.000000000","2020-03-06T07:47:45.000000000",1020,2999458.0]
["2020-03-06T00:47:45.000000000","2020-03-06T07:47:45.000000000",1130,829605390.8758]
["2020-03-06T00:48:00.000000000","2020-03-06T07:48:00.000000000",1020,2999458.0]
["2020-03-06T00:48:00.000000000","2020-03-06T07:48:00.000000000",1130,829747865.1308]
["2020-03-06T00:48:15.000000000","2020-03-06T07:48:15.000000000",1020,2999458.0]
["2020-03-06T00:48:15.000000000","2020-03-06T07:48:15.000000000",1130,830090703.1802]
["2020-03-06T00:48:30.000000000","2020-03-06T07:48:30.000000000",1020,2999458.0]
["2020-03-06T00:48:30.000000000","2020-03-06T07:48:30.000000000",1130,830219079.9826]
["2020-03-06T00:48:45.000000000","2020-03-06T07:48:45.000000000",1020,2999458.0]
["2020-03-06T00:48:45.000000000","2020-03-06T07:48:45.000000000",1130,829705272.8272]
["2020-03-06T00:49:00.000000000","2020-03-06T07:49:00.000000000",1020,2999458.0]
["2020-03-06T00:49:00.000000000","2020-03-06T07:49:00.000000000",1130,829434121.824]
["2020-03-06T00:49:15.000000000","2020-03-06T07:49:15.000000000",1020,2999458.0]
["2020-03-06T00:49:15.000000000","2020-03-06T07:49:15.000000000",1130,829519906.3228]
["2020-03-06T00:49:30.000000000","2020-03-06T07:49:30.000000000",1020,2999458.0]
["2020-03-06T00:49:30.000000000","2020-03-06T07:49:30.000000000",1130,829462916.6208]
["2020-03-06T00:49:45.000000000","2020-03-06T07:49:45.000000000",1020,2999458.0]
["2020-03-06T00:49:45.000000000","2020-03-06T07:49:45.000000000",1130,829534303.7212]
["2020-03-06T00:50:00.000000000","2020-03-06T07:50:00.000000000",1020,2999458.0]
["2020-03-06T00:50:00.000000000","2020-03-06T07:50:00.000000000",1130,829676777.9762]
["2020-03-06T00:50:15.000000000","2020-03-06T07:50:15.000000000",1020,2999458.0]
["2020-03-06T00:50:15.000000000","2020-03-06T07:50:15.000000000",1130,829776659.9276]
["2020-03-06T00:50:30.000000000","2020-03-06T07:50:30.000000000",1020,2999458.0]
["2020-03-06T00:50:30.000000000","2020-03-06T07:50:30.000000000",1130,829819552.177]
["2020-03-06T00:50:45.000000000","2020-03-06T07:50:45.000000000",1020,2999458.0]
["2020-03-06T00:50:45.000000000","2020-03-06T07:50:45.000000000",1130,830104800.6328]
["2020-03-06T00:51:00.000000000","2020-03-06T07:51:00.000000000",1020,2999458.0]
["2020-03-06T00:51:00.000000000","2020-03-06T07:51:00.000000000",1130,830375951.636]
["2020-03-06T00:51:15.000000000","2020-03-06T07:51:15.000000000",1020,2999458.0]
["2020-03-06T00:51:15.000000000","2020-03-06T07:51:15.000000000",1130,830133295.4838]
["2020-03-06T00:51:30.000000000","2020-03-06T07:51:30.000000000",1020,2999458.0]
["2020-03-06T00:51:30.000000000","2020-03-06T07:51:30.000000000",1130,829976423.8304]
["2020-03-06T00:51:45.000000000","2020-03-06T07:51:45.000000000",1020,2999458.0]
["2020-03-06T00:51:45.000000000","2020-03-06T07:51:45.000000000",1130,829733767.6782]
["2020-03-06T00:52:00.000000000","2020-03-06T07:52:00.000000000",1020,2999458.0]
["2020-03-06T00:52:00.000000000","2020-03-06T07:52:00.000000000",1130,829462916.6208]
["2020-03-06T00:52:15.000000000","2020-03-06T07:52:15.000000000",1020,2999458.0]
["2020-03-06T00:52:15.000000000","2020-03-06T07:52:15.000000000",1130,829705272.8272]
["2020-03-06T00:52:30.000000000","2020-03-06T07:52:30.000000000",1020,2999458.0]
["2020-03-06T00:52:30.000000000","2020-03-06T07:52:30.000000000",1130,829633885.7268]
["2020-03-06T00:52:45.000000000","2020-03-06T07:52:45.000000000",1020,2999458.0]
["2020-03-06T00:52:45.000000000","2020-03-06T07:52:45.000000000",1130,829419724.4256]
["2020-03-06T00:53:00.000000000","2020-03-06T07:53:00.000000000",1020,2999458.0]
["2020-03-06T00:53:00.000000000","2020-03-06T07:53:00.000000000",1130,829591293.4232]
["2020-03-06T00:53:15.000000000","2020-03-06T07:53:15.000000000",1020,2999458.0]
["2020-03-06T00:53:15.000000000","2020-03-06T07:53:15.000000000",1130,829890939.2774]
["2020-03-06T00:53:30.000000000","2020-03-06T07:53:30.000000000",1020,2999458.0]
["2020-03-06T00:53:30.000000000","2020-03-06T07:53:30.000000000",1130,829676777.9762]
["2020-03-06T00:53:45.000000000","2020-03-06T07:53:45.000000000",1020,2999458.0]
["2020-03-06T00:53:45.000000000","2020-03-06T07:53:45.000000000",1130,829876541.879]
["2020-03-06T00:54:00.000000000","2020-03-06T07:54:00.000000000",1020,2999458.0]
["2020-03-06T00:54:00.000000000","2020-03-06T07:54:00.000000000",1130,829819552.177]
["2020-03-06T00:54:15.000000000","2020-03-06T07:54:15.000000000",1020,2999458.0]
["2020-03-06T00:54:15.000000000","2020-03-06T07:54:15.000000000",1130,829976423.8304]
["2020-03-06T00:54:30.000000000","2020-03-06T07:54:30.000000000",1020,2999458.0]
["2020-03-06T00:54:30.000000000","2020-03-06T07:54:30.000000000",1130,829805154.7786]
["2020-03-06T00:54:45.000000000","2020-03-06T07:54:45.000000000",1020,2999458.0]
["2020-03-06T00:54:45.000000000","2020-03-06T07:54:45.000000000",1130,829420024.3714]
["2020-03-06T00:55:00.000000000","2020-03-06T07:55:00.000000000",1020,2999458.0]
["2020-03-06T00:55:00.000000000","2020-03-06T07:55:00.000000000",1130,829762262.5292]
["2020-03-06T00:55:15.000000000","2020-03-06T07:55:15.000000000",1020,2999458.0]
["2020-03-06T00:55:15.000000000","2020-03-06T07:55:15.000000000",1130,829733767.6782]
["2020-03-06T00:55:30.000000000","2020-03-06T07:55:30.000000000",1020,2999458.0]
["2020-03-06T00:55:30.000000000","2020-03-06T07:55:30.000000000",1130,829633885.7268]
["2020-03-06T00:55:45.000000000","2020-03-06T07:55:45.000000000",1020,2999458.0]
["2020-03-06T00:55:45.000000000","2020-03-06T07:55:45.000000000",1130,829890639.3316]
["2020-03-06T00:56:00.000000000","2020-03-06T07:56:00.000000000",1020,2999458.0]
["2020-03-06T00:56:00.000000000","2020-03-06T07:56:00.000000000",1130,829905036.73]
["2020-03-06T00:56:15.000000000","2020-03-06T07:56:15.000000000",1020,2999458.0]
["2020-03-06T00:56:15.000000000","2020-03-06T07:56:15.000000000",1130,829705272.8272]
["2020-03-06T00:56:30.000000000","2020-03-06T07:56:30.000000000",1020,2999458.0]
["2020-03-06T00:56:30.000000000","2020-03-06T07:56:30.000000000",1130,829848047.028]
["2020-03-06T00:56:45.000000000","2020-03-06T07:56:45.000000000",1020,2999458.0]
["2020-03-06T00:56:45.000000000","2020-03-06T07:56:45.000000000",1130,829962026.432]
["2020-03-06T00:57:00.000000000","2020-03-06T07:57:00.000000000",1020,2999458.0]
["2020-03-06T00:57:00.000000000","2020-03-06T07:57:00.000000000",1130,829919434.1284]
["2020-03-06T00:57:15.000000000","2020-03-06T07:57:15.000000000",1020,2999458.0]
["2020-03-06T00:57:15.000000000","2020-03-06T07:57:15.000000000",1130,829976423.8304]
["2020-03-06T00:57:30.000000000","2020-03-06T07:57:30.000000000",1020,2999458.0]
["2020-03-06T00:57:30.000000000","2020-03-06T07:57:30.000000000",1130,829962026.432]
["2020-03-06T00:57:45.000000000","2020-03-06T07:57:45.000000000",1020,2999458.0]
["2020-03-06T00:57:45.000000000","2020-03-06T07:57:45.000000000",1130,829405626.973]
["2020-03-06T00:58:00.000000000","2020-03-06T07:58:00.000000000",1020,2999458.0]
["2020-03-06T00:58:00.000000000","2020-03-06T07:58:00.000000000",1130,829134475.9698]
["2020-03-06T00:58:15.000000000","2020-03-06T07:58:15.000000000",1020,2999458.0]
["2020-03-06T00:58:15.000000000","2020-03-06T07:58:15.000000000",1130,829163270.7666]
["2020-03-06T00:58:30.000000000","2020-03-06T07:58:30.000000000",1020,2999458.0]
["2020-03-06T00:58:30.000000000","2020-03-06T07:58:30.000000000",1130,828949109.4654]
["2020-03-06T00:58:45.000000000","2020-03-06T07:58:45.000000000",1020,2999458.0]
["2020-03-06T00:58:45.000000000","2020-03-06T07:58:45.000000000",1130,829220260.4686]
["2020-03-06T00:59:00.000000000","2020-03-06T07:59:00.000000000",1020,2999458.0]
["2020-03-06T00:59:00.000000000","2020-03-06T07:59:00.000000000",1130,829519906.3228]
["2020-03-06T00:59:15.000000000","2020-03-06T07:59:15.000000000",1020,2999458.0]
["2020-03-06T00:59:15.000000000","2020-03-06T07:59:15.000000000",1130,829177368.2192]
["2020-03-06T00:59:30.000000000","2020-03-06T07:59:30.000000000",1020,2999458.0]
["2020-03-06T00:59:30.000000000","2020-03-06T07:59:30.000000000",1130,829206163.016]
["2020-03-06T00:59:45.000000000","2020-03-06T07:59:45.000000000",1020,2999458.0]
["2020-03-06T00:59:45.000000000","2020-03-06T07:59:45.000000000",1130,829477014.0734]
["2020-03-06T01:00:00.000000000","2020-03-06T08:00:00.000000000",1020,2999458.0]
["2020-03-06T01:00:00.000000000","2020-03-06T08:00:00.000000000",1130,829234357.9212]
["2020-03-06T01:00:15.000000000","2020-03-06T08:00:15.000000000",1020,2999458.0]
["2020-03-06T01:00:15.000000000","2020-03-06T08:00:15.000000000",1130,829248755.3196]
["2020-03-06T01:00:30.000000000","2020-03-06T08:00:30.000000000",1020,2999458.0]
["2020-03-06T01:00:30.000000000","2020-03-06T08:00:30.000000000",1130,829305745.0216]
["2020-03-06T01:00:45.000000000","2020-03-06T08:00:45.000000000",1020,2999458.0]
["2020-03-06T01:00:45.000000000","2020-03-06T08:00:45.000000000",1130,829334239.8726]
["2020-03-06T01:01:00.000000000","2020-03-06T08:01:00.000000000",1020,2999458.0]
["2020-03-06T01:01:00.000000000","2020-03-06T08:01:00.000000000",1130,829819252.2312]
["2020-03-06T01:01:15.000000000","2020-03-06T08:01:15.000000000",1020,2999458.0]
["2020-03-06T01:01:15.000000000","2020-03-06T08:01:15.000000000",1130,830118898.0854]
["2020-03-06T01:01:30.000000000","2020-03-06T08:01:30.000000000",1020,2999458.0]
["2020-03-06T01:01:30.000000000","2020-03-06T08:01:30.000000000",1130,830118898.0854]
["2020-03-06T01:01:45.000000000","2020-03-06T08:01:45.000000000",1020,2999458.0]
["2020-03-06T01:01:45.000000000","2020-03-06T08:01:45.000000000",1130,829605390.8758]
["2020-03-06T01:02:00.000000000","2020-03-06T08:02:00.000000000",1020,2999458.0]
["2020-03-06T01:02:00.000000000","2020-03-06T08:02:00.000000000",1130,829105981.1188]
["2020-03-06T01:02:15.000000000","2020-03-06T08:02:15.000000000",1020,2999458.0]
["2020-03-06T01:02:15.000000000","2020-03-06T08:02:15.000000000",1130,829077486.2678]
["2020-03-06T01:02:30.000000000","2020-03-06T08:02:30.000000000",1020,2999458.0]
["2020-03-06T01:02:30.000000000","2020-03-06T08:02:30.000000000",1130,829177368.2192]
["2020-03-06T01:02:45.000000000","2020-03-06T08:02:45.000000000",1020,2999458.0]
["2020-03-06T01:02:45.000000000","2020-03-06T08:02:45.000000000",1130,829791057.326]
["2020-03-06T01:03:00.000000000","2020-03-06T08:03:00.000000000",1020,2999458.0]
["2020-03-06T01:03:00.000000000","2020-03-06T08:03:00.000000000",1130,830047810.9308]
["2020-03-06T01:03:15.000000000","2020-03-06T08:03:15.000000000",1020,2999458.0]
["2020-03-06T01:03:15.000000000","2020-03-06T08:03:15.000000000",1130,829919134.1826]
["2020-03-06T01:03:30.000000000","2020-03-06T08:03:30.000000000",1020,2999458.0]
["2020-03-06T01:03:30.000000000","2020-03-06T08:03:30.000000000",1130,829462616.675]
["2020-03-06T01:03:45.000000000","2020-03-06T08:03:45.000000000",1020,2999458.0]
["2020-03-06T01:03:45.000000000","2020-03-06T08:03:45.000000000",1130,829291647.569]
["2020-03-06T01:04:00.000000000","2020-03-06T08:04:00.000000000",1020,2999458.0]
["2020-03-06T01:04:00.000000000","2020-03-06T08:04:00.000000000",1130,829534003.7754]
["2020-03-06T01:04:15.000000000","2020-03-06T08:04:15.000000000",1020,2999458.0]
["2020-03-06T01:04:15.000000000","2020-03-06T08:04:15.000000000",1130,829562498.6264]
["2020-03-06T01:04:30.000000000","2020-03-06T08:04:30.000000000",1020,2999458.0]
["2020-03-06T01:04:30.000000000","2020-03-06T08:04:30.000000000",1130,829348637.271]
["2020-03-06T01:04:45.000000000","2020-03-06T08:04:45.000000000",1020,2999458.0]
["2020-03-06T01:04:45.000000000","2020-03-06T08:04:45.000000000",1130,829562498.6264]
["2020-03-06T01:05:00.000000000","2020-03-06T08:05:00.000000000",1020,2999458.0]
["2020-03-06T01:05:00.000000000","2020-03-06T08:05:00.000000000",1130,829419724.4256]
["2020-03-06T01:05:15.000000000","2020-03-06T08:05:15.000000000",1020,2999458.0]
["2020-03-06T01:05:15.000000000","2020-03-06T08:05:15.000000000",1130,829462616.675]
["2020-03-06T01:05:30.000000000","2020-03-06T08:05:30.000000000",1020,2999458.0]
["2020-03-06T01:05:30.000000000","2020-03-06T08:05:30.000000000",1130,829719370.2798]
["2020-03-06T01:05:45.000000000","2020-03-06T08:05:45.000000000",1020,2999458.0]
["2020-03-06T01:05:45.000000000","2020-03-06T08:05:45.000000000",1130,829833649.6296]
["2020-03-06T01:06:00.000000000","2020-03-06T08:06:00.000000000",1020,2999458.0]
["2020-03-06T01:06:00.000000000","2020-03-06T08:06:00.000000000",1130,829462616.675]
["2020-03-06T01:06:15.000000000","2020-03-06T08:06:15.000000000",1020,2999458.0]
["2020-03-06T01:06:15.000000000","2020-03-06T08:06:15.000000000",1130,829348637.271]
["2020-03-06T01:06:30.000000000","2020-03-06T08:06:30.000000000",1020,2999458.0]
["2020-03-06T01:06:30.000000000","2020-03-06T08:06:30.000000000",1130,829748465.0224]
["2020-03-06T01:06:45.000000000","2020-03-06T08:06:45.000000000",1020,2999458.0]
["2020-03-06T01:06:45.000000000","2020-03-06T08:06:45.000000000",1130,829405626.973]
["2020-03-06T01:07:00.000000000","2020-03-06T08:07:00.000000000",1020,2999458.0]
["2020-03-06T01:07:00.000000000","2020-03-06T08:07:00.000000000",1130,829305745.0216]
["2020-03-06T01:07:15.000000000","2020-03-06T08:07:15.000000000",1020,2999458.0]
["2020-03-06T01:07:15.000000000","2020-03-06T08:07:15.000000000",1130,829634185.6726]
["2020-03-06T01:07:30.000000000","2020-03-06T08:07:30.000000000",1020,2999458.0]
["2020-03-06T01:07:30.000000000","2020-03-06T08:07:30.000000000",1130,829719670.2256]
["2020-03-06T01:07:45.000000000","2020-03-06T08:07:45.000000000",1020,2999458.0]
["2020-03-06T01:07:45.000000000","2020-03-06T08:07:45.000000000",1130,829719670.2256]
["2020-03-06T01:08:00.000000000","2020-03-06T08:08:00.000000000",1020,2999458.0]
["2020-03-06T01:08:00.000000000","2020-03-06T08:08:00.000000000",1130,829205863.0702]
["2020-03-06T01:08:15.000000000","2020-03-06T08:08:15.000000000",1020,2999458.0]
["2020-03-06T01:08:15.000000000","2020-03-06T08:08:15.000000000",1130,828992001.7148]
["2020-03-06T01:08:30.000000000","2020-03-06T08:08:30.000000000",1020,2999458.0]
["2020-03-06T01:08:30.000000000","2020-03-06T08:08:30.000000000",1130,829405626.973]
["2020-03-06T01:08:45.000000000","2020-03-06T08:08:45.000000000",1020,2999458.0]
["2020-03-06T01:08:45.000000000","2020-03-06T08:08:45.000000000",1130,828992001.7148]
["2020-03-06T01:09:00.000000000","2020-03-06T08:09:00.000000000",1020,2999458.0]
["2020-03-06T01:09:00.000000000","2020-03-06T08:09:00.000000000",1130,829262852.7722]
["2020-03-06T01:09:15.000000000","2020-03-06T08:09:15.000000000",1020,2999458.0]
["2020-03-06T01:09:15.000000000","2020-03-06T08:09:15.000000000",1130,829363034.6694]
["2020-03-06T01:09:30.000000000","2020-03-06T08:09:30.000000000",1020,2999458.0]
["2020-03-06T01:09:30.000000000","2020-03-06T08:09:30.000000000",1130,829248755.3196]
["2020-03-06T01:09:45.000000000","2020-03-06T08:09:45.000000000",1020,2999458.0]
["2020-03-06T01:09:45.000000000","2020-03-06T08:09:45.000000000",1130,829420024.3714]
["2020-03-06T01:10:00.000000000","2020-03-06T08:10:00.000000000",1020,2999458.0]
["2020-03-06T01:10:00.000000000","2020-03-06T08:10:00.000000000",1130,829134475.9698]
["2020-03-06T01:10:15.000000000","2020-03-06T08:10:15.000000000",1020,2999458.0]
["2020-03-06T01:10:15.000000000","2020-03-06T08:10:15.000000000",1130,829434121.824]
["2020-03-06T01:10:30.000000000","2020-03-06T08:10:30.000000000",1020,2999458.0]
["2020-03-06T01:10:30.000000000","2020-03-06T08:10:30.000000000",1130,829591293.4232]
["2020-03-06T01:10:45.000000000","2020-03-06T08:10:45.000000000",1020,2999458.0]
["2020-03-06T01:10:45.000000000","2020-03-06T08:10:45.000000000",1130,829591293.4232]
["2020-03-06T01:11:00.000000000","2020-03-06T08:11:00.000000000",1020,2999458.0]
["2020-03-06T01:11:00.000000000","2020-03-06T08:11:00.000000000",1130,829776659.9276]
["2020-03-06T01:11:15.000000000","2020-03-06T08:11:15.000000000",1020,2999458.0]
["2020-03-06T01:11:15.000000000","2020-03-06T08:11:15.000000000",1130,829420024.3714]
["2020-03-06T01:11:30.000000000","2020-03-06T08:11:30.000000000",1020,2999458.0]
["2020-03-06T01:11:30.000000000","2020-03-06T08:11:30.000000000",1130,829576896.0248]
["2020-03-06T01:11:45.000000000","2020-03-06T08:11:45.000000000",1020,2999458.0]
["2020-03-06T01:11:45.000000000","2020-03-06T08:11:45.000000000",1130,829919134.1826]
["2020-03-06T01:12:00.000000000","2020-03-06T08:12:00.000000000",1020,2999458.0]
["2020-03-06T01:12:00.000000000","2020-03-06T08:12:00.000000000",1130,829633885.7268]
["2020-03-06T01:12:15.000000000","2020-03-06T08:12:15.000000000",1020,2999458.0]
["2020-03-06T01:12:15.000000000","2020-03-06T08:12:15.000000000",1130,829534003.7754]
["2020-03-06T01:12:30.000000000","2020-03-06T08:12:30.000000000",1020,2999458.0]
["2020-03-06T01:12:30.000000000","2020-03-06T08:12:30.000000000",1130,829676777.9762]
["2020-03-06T01:12:45.000000000","2020-03-06T08:12:45.000000000",1020,2999458.0]
["2020-03-06T01:12:45.000000000","2020-03-06T08:12:45.000000000",1130,829662680.5236]
["2020-03-06T01:13:00.000000000","2020-03-06T08:13:00.000000000",1020,2999458.0]
["2020-03-06T01:13:00.000000000","2020-03-06T08:13:00.000000000",1130,829277250.1706]
["2020-03-06T01:13:15.000000000","2020-03-06T08:13:15.000000000",1020,2999458.0]
["2020-03-06T01:13:15.000000000","2020-03-06T08:13:15.000000000",1130,829590993.4774]
["2020-03-06T01:13:30.000000000","2020-03-06T08:13:30.000000000",1020,2999458.0]
["2020-03-06T01:13:30.000000000","2020-03-06T08:13:30.000000000",1130,830190285.1858]
["2020-03-06T01:13:45.000000000","2020-03-06T08:13:45.000000000",1020,2999458.0]
["2020-03-06T01:13:45.000000000","2020-03-06T08:13:45.000000000",1130,830318661.9882]
["2020-03-06T01:14:00.000000000","2020-03-06T08:14:00.000000000",1020,2999458.0]
["2020-03-06T01:14:00.000000000","2020-03-06T08:14:00.000000000",1130,830318961.934]
["2020-03-06T01:14:15.000000000","2020-03-06T08:14:15.000000000",1020,2999458.0]
["2020-03-06T01:14:15.000000000","2020-03-06T08:14:15.000000000",1130,830318961.934]
["2020-03-06T01:14:30.000000000","2020-03-06T08:14:30.000000000",1020,2999458.0]
["2020-03-06T01:14:30.000000000","2020-03-06T08:14:30.000000000",1130,830547220.6878]
["2020-03-06T01:14:45.000000000","2020-03-06T08:14:45.000000000",1020,2999458.0]
["2020-03-06T01:14:45.000000000","2020-03-06T08:14:45.000000000",1130,830433241.2838]
["2020-03-06T01:15:00.000000000","2020-03-06T08:15:00.000000000",1020,2999458.0]
["2020-03-06T01:15:00.000000000","2020-03-06T08:15:00.000000000",1130,830447338.7364]
["2020-03-06T01:15:15.000000000","2020-03-06T08:15:15.000000000",1020,2999458.0]
["2020-03-06T01:15:15.000000000","2020-03-06T08:15:15.000000000",1130,830675597.4902]
["2020-03-06T01:15:30.000000000","2020-03-06T08:15:30.000000000",1020,2999458.0]
["2020-03-06T01:15:30.000000000","2020-03-06T08:15:30.000000000",1130,830490230.9858]
["2020-03-06T01:15:45.000000000","2020-03-06T08:15:45.000000000",1020,2999458.0]
["2020-03-06T01:15:45.000000000","2020-03-06T08:15:45.000000000",1130,830775479.4416]
["2020-03-06T01:16:00.000000000","2020-03-06T08:16:00.000000000",1020,2999458.0]
["2020-03-06T01:16:00.000000000","2020-03-06T08:16:00.000000000",1130,831118017.5452]
["2020-03-06T01:16:15.000000000","2020-03-06T08:16:15.000000000",1020,2999458.0]
["2020-03-06T01:16:15.000000000","2020-03-06T08:16:15.000000000",1130,831175007.2472]
["2020-03-06T01:16:30.000000000","2020-03-06T08:16:30.000000000",1020,2999458.0]
["2020-03-06T01:16:30.000000000","2020-03-06T08:16:30.000000000",1130,830932651.0408]
["2020-03-06T01:16:45.000000000","2020-03-06T08:16:45.000000000",1020,2999458.0]
["2020-03-06T01:16:45.000000000","2020-03-06T08:16:45.000000000",1130,830889758.7914]
["2020-03-06T01:17:00.000000000","2020-03-06T08:17:00.000000000",1020,2999458.0]
["2020-03-06T01:17:00.000000000","2020-03-06T08:17:00.000000000",1130,830846866.542]
["2020-03-06T01:17:15.000000000","2020-03-06T08:17:15.000000000",1020,2999458.0]
["2020-03-06T01:17:15.000000000","2020-03-06T08:17:15.000000000",1130,830661500.0376]
["2020-03-06T01:17:30.000000000","2020-03-06T08:17:30.000000000",1020,2999458.0]
["2020-03-06T01:17:30.000000000","2020-03-06T08:17:30.000000000",1130,830789576.8942]
["2020-03-06T01:17:45.000000000","2020-03-06T08:17:45.000000000",1020,2999458.0]
["2020-03-06T01:17:45.000000000","2020-03-06T08:17:45.000000000",1130,831089522.6942]
["2020-03-06T01:18:00.000000000","2020-03-06T08:18:00.000000000",1020,2999458.0]
["2020-03-06T01:18:00.000000000","2020-03-06T08:18:00.000000000",1130,831103920.0926]
["2020-03-06T01:18:15.000000000","2020-03-06T08:18:15.000000000",1020,2999458.0]
["2020-03-06T01:18:15.000000000","2020-03-06T08:18:15.000000000",1130,831018135.5938]
["2020-03-06T01:18:30.000000000","2020-03-06T08:18:30.000000000",1020,2999458.0]
["2020-03-06T01:18:30.000000000","2020-03-06T08:18:30.000000000",1130,830960845.946]
["2020-03-06T01:18:45.000000000","2020-03-06T08:18:45.000000000",1020,2999458.0]
["2020-03-06T01:18:45.000000000","2020-03-06T08:18:45.000000000",1130,830975243.3444]
["2020-03-06T01:19:00.000000000","2020-03-06T08:19:00.000000000",1020,2999458.0]
["2020-03-06T01:19:00.000000000","2020-03-06T08:19:00.000000000",1130,831303384.0496]
["2020-03-06T01:19:15.000000000","2020-03-06T08:19:15.000000000",1020,2999458.0]
["2020-03-06T01:19:15.000000000","2020-03-06T08:19:15.000000000",1130,831175007.2472]
["2020-03-06T01:19:30.000000000","2020-03-06T08:19:30.000000000",1020,2999458.0]
["2020-03-06T01:19:30.000000000","2020-03-06T08:19:30.000000000",1130,830918253.6424]
["2020-03-06T01:19:45.000000000","2020-03-06T08:19:45.000000000",1020,2999458.0]
["2020-03-06T01:19:45.000000000","2020-03-06T08:19:45.000000000",1130,830918253.6424]
["2020-03-06T01:20:00.000000000","2020-03-06T08:20:00.000000000",1020,2999458.0]
["2020-03-06T01:20:00.000000000","2020-03-06T08:20:00.000000000",1130,831146812.342]
["2020-03-06T01:20:15.000000000","2020-03-06T08:20:15.000000000",1020,2999458.0]
["2020-03-06T01:20:15.000000000","2020-03-06T08:20:15.000000000",1130,831318081.3938]
["2020-03-06T01:20:30.000000000","2020-03-06T08:20:30.000000000",1020,2999458.0]
["2020-03-06T01:20:30.000000000","2020-03-06T08:20:30.000000000",1130,831317781.448]
["2020-03-06T01:20:45.000000000","2020-03-06T08:20:45.000000000",1020,2999458.0]
["2020-03-06T01:20:45.000000000","2020-03-06T08:20:45.000000000",1130,831089522.6942]
["2020-03-06T01:21:00.000000000","2020-03-06T08:21:00.000000000",1020,2999458.0]
["2020-03-06T01:21:00.000000000","2020-03-06T08:21:00.000000000",1130,831146512.3962]
["2020-03-06T01:21:15.000000000","2020-03-06T08:21:15.000000000",1020,2999458.0]
["2020-03-06T01:21:15.000000000","2020-03-06T08:21:15.000000000",1130,830975243.3444]
["2020-03-06T01:21:30.000000000","2020-03-06T08:21:30.000000000",1020,2999458.0]
["2020-03-06T01:21:30.000000000","2020-03-06T08:21:30.000000000",1130,830661200.0918]
["2020-03-06T01:21:45.000000000","2020-03-06T08:21:45.000000000",1020,2999458.0]
["2020-03-06T01:21:45.000000000","2020-03-06T08:21:45.000000000",1130,830618307.8424]
["2020-03-06T01:22:00.000000000","2020-03-06T08:22:00.000000000",1020,2999458.0]
["2020-03-06T01:22:00.000000000","2020-03-06T08:22:00.000000000",1130,830618307.8424]
["2020-03-06T01:22:15.000000000","2020-03-06T08:22:15.000000000",1020,2999458.0]
["2020-03-06T01:22:15.000000000","2020-03-06T08:22:15.000000000",1130,830789576.8942]
["2020-03-06T01:22:30.000000000","2020-03-06T08:22:30.000000000",1020,2999458.0]
["2020-03-06T01:22:30.000000000","2020-03-06T08:22:30.000000000",1130,830917953.6966]
["2020-03-06T01:22:45.000000000","2020-03-06T08:22:45.000000000",1020,2999458.0]
["2020-03-06T01:22:45.000000000","2020-03-06T08:22:45.000000000",1130,830917953.6966]
["2020-03-06T01:23:00.000000000","2020-03-06T08:23:00.000000000",1020,2999458.0]
["2020-03-06T01:23:00.000000000","2020-03-06T08:23:00.000000000",1130,830975243.3444]
["2020-03-06T01:23:15.000000000","2020-03-06T08:23:15.000000000",1020,2999458.0]
["2020-03-06T01:23:15.000000000","2020-03-06T08:23:15.000000000",1130,830789876.84]
["2020-03-06T01:23:30.000000000","2020-03-06T08:23:30.000000000",1020,2999458.0]
["2020-03-06T01:23:30.000000000","2020-03-06T08:23:30.000000000",1130,830618607.7882]
["2020-03-06T01:23:45.000000000","2020-03-06T08:23:45.000000000",1020,2999458.0]
["2020-03-06T01:23:45.000000000","2020-03-06T08:23:45.000000000",1130,830561618.0862]
["2020-03-06T01:24:00.000000000","2020-03-06T08:24:00.000000000",1020,2999458.0]
["2020-03-06T01:24:00.000000000","2020-03-06T08:24:00.000000000",1130,830575715.5388]
["2020-03-06T01:24:15.000000000","2020-03-06T08:24:15.000000000",1020,2999458.0]
["2020-03-06T01:24:15.000000000","2020-03-06T08:24:15.000000000",1130,830903856.244]
["2020-03-06T01:24:30.000000000","2020-03-06T08:24:30.000000000",1020,2999458.0]
["2020-03-06T01:24:30.000000000","2020-03-06T08:24:30.000000000",1130,831117717.5994]
["2020-03-06T01:24:45.000000000","2020-03-06T08:24:45.000000000",1020,2999458.0]
["2020-03-06T01:24:45.000000000","2020-03-06T08:24:45.000000000",1130,831003738.1954]
["2020-03-06T01:25:00.000000000","2020-03-06T08:25:00.000000000",1020,2999458.0]
["2020-03-06T01:25:00.000000000","2020-03-06T08:25:00.000000000",1130,830632705.2408]
["2020-03-06T01:25:15.000000000","2020-03-06T08:25:15.000000000",1020,2999458.0]
["2020-03-06T01:25:15.000000000","2020-03-06T08:25:15.000000000",1130,830304564.5356]
["2020-03-06T01:25:30.000000000","2020-03-06T08:25:30.000000000",1020,2999458.0]
["2020-03-06T01:25:30.000000000","2020-03-06T08:25:30.000000000",1130,830504328.4384]
["2020-03-06T01:25:45.000000000","2020-03-06T08:25:45.000000000",1020,2999458.0]
["2020-03-06T01:25:45.000000000","2020-03-06T08:25:45.000000000",1130,830490230.9858]
["2020-03-06T01:26:00.000000000","2020-03-06T08:26:00.000000000",1020,2999458.0]
["2020-03-06T01:26:00.000000000","2020-03-06T08:26:00.000000000",1130,830547220.6878]
["2020-03-06T01:26:15.000000000","2020-03-06T08:26:15.000000000",1020,2999458.0]
["2020-03-06T01:26:15.000000000","2020-03-06T08:26:15.000000000",1130,830604210.3898]
["2020-03-06T01:26:30.000000000","2020-03-06T08:26:30.000000000",1020,2999458.0]
["2020-03-06T01:26:30.000000000","2020-03-06T08:26:30.000000000",1130,830518725.8368]
["2020-03-06T01:26:45.000000000","2020-03-06T08:26:45.000000000",1020,2999458.0]
["2020-03-06T01:26:45.000000000","2020-03-06T08:26:45.000000000",1130,830518725.8368]
["2020-03-06T01:27:00.000000000","2020-03-06T08:27:00.000000000",1020,2999458.0]
["2020-03-06T01:27:00.000000000","2020-03-06T08:27:00.000000000",1130,830575715.5388]
["2020-03-06T01:27:15.000000000","2020-03-06T08:27:15.000000000",1020,2999458.0]
["2020-03-06T01:27:15.000000000","2020-03-06T08:27:15.000000000",1130,830447338.7364]
["2020-03-06T01:27:30.000000000","2020-03-06T08:27:30.000000000",1020,2999458.0]
["2020-03-06T01:27:30.000000000","2020-03-06T08:27:30.000000000",1130,830604210.3898]
["2020-03-06T01:27:45.000000000","2020-03-06T08:27:45.000000000",1020,2999458.0]
["2020-03-06T01:27:45.000000000","2020-03-06T08:27:45.000000000",1130,830761082.0432]
["2020-03-06T01:28:00.000000000","2020-03-06T08:28:00.000000000",1020,2999458.0]
["2020-03-06T01:28:00.000000000","2020-03-06T08:28:00.000000000",1130,830832469.1436]
["2020-03-06T01:28:15.000000000","2020-03-06T08:28:15.000000000",1020,2999458.0]
["2020-03-06T01:28:15.000000000","2020-03-06T08:28:15.000000000",1130,831032233.0464]
["2020-03-06T01:28:30.000000000","2020-03-06T08:28:30.000000000",1020,2999458.0]
["2020-03-06T01:28:30.000000000","2020-03-06T08:28:30.000000000",1130,831118017.5452]
["2020-03-06T01:28:45.000000000","2020-03-06T08:28:45.000000000",1020,2999458.0]
["2020-03-06T01:28:45.000000000","2020-03-06T08:28:45.000000000",1130,831118017.5452]
["2020-03-06T01:29:00.000000000","2020-03-06T08:29:00.000000000",1020,2999458.0]
["2020-03-06T01:29:00.000000000","2020-03-06T08:29:00.000000000",1130,831175007.2472]
["2020-03-06T01:29:15.000000000","2020-03-06T08:29:15.000000000",1020,2999458.0]
["2020-03-06T01:29:15.000000000","2020-03-06T08:29:15.000000000",1130,830932351.095]
["2020-03-06T01:29:30.000000000","2020-03-06T08:29:30.000000000",1020,2999458.0]
["2020-03-06T01:29:30.000000000","2020-03-06T08:29:30.000000000",1130,830661500.0376]
["2020-03-06T01:29:45.000000000","2020-03-06T08:29:45.000000000",1020,2999458.0]
["2020-03-06T01:29:45.000000000","2020-03-06T08:29:45.000000000",1130,830618307.8424]
["2020-03-06T01:30:00.000000000","2020-03-06T08:30:00.000000000",1020,2999458.0]
["2020-03-06T01:30:00.000000000","2020-03-06T08:30:00.000000000",1130,830618307.8424]
["2020-03-06T01:30:15.000000000","2020-03-06T08:30:15.000000000",1020,2999458.0]
["2020-03-06T01:30:15.000000000","2020-03-06T08:30:15.000000000",1130,830561318.1404]
["2020-03-06T01:30:30.000000000","2020-03-06T08:30:30.000000000",1020,2999458.0]
["2020-03-06T01:30:30.000000000","2020-03-06T08:30:30.000000000",1130,830746684.6448]
["2020-03-06T01:30:45.000000000","2020-03-06T08:30:45.000000000",1020,2999458.0]
["2020-03-06T01:30:45.000000000","2020-03-06T08:30:45.000000000",1130,830860963.9946]
["2020-03-06T01:31:00.000000000","2020-03-06T08:31:00.000000000",1020,2999458.0]
["2020-03-06T01:31:00.000000000","2020-03-06T08:31:00.000000000",1130,830818371.691]
["2020-03-06T01:31:15.000000000","2020-03-06T08:31:15.000000000",1020,2999458.0]
["2020-03-06T01:31:15.000000000","2020-03-06T08:31:15.000000000",1130,830761381.989]
["2020-03-06T01:31:30.000000000","2020-03-06T08:31:30.000000000",1020,2999458.0]
["2020-03-06T01:31:30.000000000","2020-03-06T08:31:30.000000000",1130,830775479.4416]
["2020-03-06T01:31:45.000000000","2020-03-06T08:31:45.000000000",1020,2999458.0]
["2020-03-06T01:31:45.000000000","2020-03-06T08:31:45.000000000",1130,830646802.6934]
["2020-03-06T01:32:00.000000000","2020-03-06T08:32:00.000000000",1020,2999458.0]
["2020-03-06T01:32:00.000000000","2020-03-06T08:32:00.000000000",1130,830689694.9428]
["2020-03-06T01:32:15.000000000","2020-03-06T08:32:15.000000000",1020,2999458.0]
["2020-03-06T01:32:15.000000000","2020-03-06T08:32:15.000000000",1130,830875361.393]
["2020-03-06T01:32:30.000000000","2020-03-06T08:32:30.000000000",1020,2999458.0]
["2020-03-06T01:32:30.000000000","2020-03-06T08:32:30.000000000",1130,831032233.0464]
["2020-03-06T01:32:45.000000000","2020-03-06T08:32:45.000000000",1020,2999458.0]
["2020-03-06T01:32:45.000000000","2020-03-06T08:32:45.000000000",1130,830889458.8456]
["2020-03-06T01:33:00.000000000","2020-03-06T08:33:00.000000000",1020,2999458.0]
["2020-03-06T01:33:00.000000000","2020-03-06T08:33:00.000000000",1130,830718189.7938]
["2020-03-06T01:33:15.000000000","2020-03-06T08:33:15.000000000",1020,2999458.0]
["2020-03-06T01:33:15.000000000","2020-03-06T08:33:15.000000000",1130,831003738.1954]
["2020-03-06T01:33:30.000000000","2020-03-06T08:33:30.000000000",1020,2999458.0]
["2020-03-06T01:33:30.000000000","2020-03-06T08:33:30.000000000",1130,831103620.1468]
["2020-03-06T01:33:45.000000000","2020-03-06T08:33:45.000000000",1020,2999458.0]
["2020-03-06T01:33:45.000000000","2020-03-06T08:33:45.000000000",1130,831074825.35]
["2020-03-06T01:34:00.000000000","2020-03-06T08:34:00.000000000",1020,2999458.0]
["2020-03-06T01:34:00.000000000","2020-03-06T08:34:00.000000000",1130,830946748.4934]
["2020-03-06T01:34:15.000000000","2020-03-06T08:34:15.000000000",1020,2999458.0]
["2020-03-06T01:34:15.000000000","2020-03-06T08:34:15.000000000",1130,830647102.6392]
["2020-03-06T01:34:30.000000000","2020-03-06T08:34:30.000000000",1020,2999458.0]
["2020-03-06T01:34:30.000000000","2020-03-06T08:34:30.000000000",1130,830632705.2408]
["2020-03-06T01:34:45.000000000","2020-03-06T08:34:45.000000000",1020,2999458.0]
["2020-03-06T01:34:45.000000000","2020-03-06T08:34:45.000000000",1130,830661500.0376]
["2020-03-06T01:35:00.000000000","2020-03-06T08:35:00.000000000",1020,2999458.0]
["2020-03-06T01:35:00.000000000","2020-03-06T08:35:00.000000000",1130,830732587.1922]
["2020-03-06T01:35:15.000000000","2020-03-06T08:35:15.000000000",1020,2999458.0]
["2020-03-06T01:35:15.000000000","2020-03-06T08:35:15.000000000",1130,830818371.691]
["2020-03-06T01:35:30.000000000","2020-03-06T08:35:30.000000000",1020,2999458.0]
["2020-03-06T01:35:30.000000000","2020-03-06T08:35:30.000000000",1130,830932351.095]
["2020-03-06T01:35:45.000000000","2020-03-06T08:35:45.000000000",1020,2999458.0]
["2020-03-06T01:35:45.000000000","2020-03-06T08:35:45.000000000",1130,830618607.7882]
["2020-03-06T01:36:00.000000000","2020-03-06T08:36:00.000000000",1020,2999458.0]
["2020-03-06T01:36:00.000000000","2020-03-06T08:36:00.000000000",1130,830490230.9858]
["2020-03-06T01:36:15.000000000","2020-03-06T08:36:15.000000000",1020,2999458.0]
["2020-03-06T01:36:15.000000000","2020-03-06T08:36:15.000000000",1130,830732587.1922]
["2020-03-06T01:36:30.000000000","2020-03-06T08:36:30.000000000",1020,2999458.0]
["2020-03-06T01:36:30.000000000","2020-03-06T08:36:30.000000000",1130,830875361.393]
["2020-03-06T01:36:45.000000000","2020-03-06T08:36:45.000000000",1020,2999458.0]
["2020-03-06T01:36:45.000000000","2020-03-06T08:36:45.000000000",1130,830803974.2926]
["2020-03-06T01:37:00.000000000","2020-03-06T08:37:00.000000000",1020,2999458.0]
["2020-03-06T01:37:00.000000000","2020-03-06T08:37:00.000000000",1130,830775479.4416]
["2020-03-06T01:37:15.000000000","2020-03-06T08:37:15.000000000",1020,2999458.0]
["2020-03-06T01:37:15.000000000","2020-03-06T08:37:15.000000000",1130,830818371.691]
["2020-03-06T01:37:30.000000000","2020-03-06T08:37:30.000000000",1020,2999458.0]
["2020-03-06T01:37:30.000000000","2020-03-06T08:37:30.000000000",1130,830875361.393]
["2020-03-06T01:37:45.000000000","2020-03-06T08:37:45.000000000",1020,2999458.0]
["2020-03-06T01:37:45.000000000","2020-03-06T08:37:45.000000000",1130,830861263.9404]
["2020-03-06T01:38:00.000000000","2020-03-06T08:38:00.000000000",1020,2999458.0]
["2020-03-06T01:38:00.000000000","2020-03-06T08:38:00.000000000",1130,830761082.0432]
["2020-03-06T01:38:15.000000000","2020-03-06T08:38:15.000000000",1020,2999458.0]
["2020-03-06T01:38:15.000000000","2020-03-06T08:38:15.000000000",1130,830889758.7914]
["2020-03-06T01:38:30.000000000","2020-03-06T08:38:30.000000000",1020,2999458.0]
["2020-03-06T01:38:30.000000000","2020-03-06T08:38:30.000000000",1130,831075125.2958]
["2020-03-06T01:38:45.000000000","2020-03-06T08:38:45.000000000",1020,2999458.0]
["2020-03-06T01:38:45.000000000","2020-03-06T08:38:45.000000000",1130,831175007.2472]
["2020-03-06T01:39:00.000000000","2020-03-06T08:39:00.000000000",1020,2999458.0]
["2020-03-06T01:39:00.000000000","2020-03-06T08:39:00.000000000",1130,831388868.6026]
["2020-03-06T01:39:15.000000000","2020-03-06T08:39:15.000000000",1020,2999458.0]
["2020-03-06T01:39:15.000000000","2020-03-06T08:39:15.000000000",1130,831231996.9492]
["2020-03-06T01:39:30.000000000","2020-03-06T08:39:30.000000000",1020,2999458.0]
["2020-03-06T01:39:30.000000000","2020-03-06T08:39:30.000000000",1130,831018135.5938]
["2020-03-06T01:39:45.000000000","2020-03-06T08:39:45.000000000",1020,2999458.0]
["2020-03-06T01:39:45.000000000","2020-03-06T08:39:45.000000000",1130,831018135.5938]
["2020-03-06T01:40:00.000000000","2020-03-06T08:40:00.000000000",1020,2999458.0]
["2020-03-06T01:40:00.000000000","2020-03-06T08:40:00.000000000",1130,831246094.4018]
["2020-03-06T01:40:15.000000000","2020-03-06T08:40:15.000000000",1020,2999458.0]
["2020-03-06T01:40:15.000000000","2020-03-06T08:40:15.000000000",1130,831132114.9978]
["2020-03-06T01:40:30.000000000","2020-03-06T08:40:30.000000000",1020,2999458.0]
["2020-03-06T01:40:30.000000000","2020-03-06T08:40:30.000000000",1130,831089522.6942]
["2020-03-06T01:40:45.000000000","2020-03-06T08:40:45.000000000",1020,2999458.0]
["2020-03-06T01:40:45.000000000","2020-03-06T08:40:45.000000000",1130,830932651.0408]
["2020-03-06T01:41:00.000000000","2020-03-06T08:41:00.000000000",1020,2999458.0]
["2020-03-06T01:41:00.000000000","2020-03-06T08:41:00.000000000",1130,831004038.1412]
["2020-03-06T01:41:15.000000000","2020-03-06T08:41:15.000000000",1020,2999458.0]
["2020-03-06T01:41:15.000000000","2020-03-06T08:41:15.000000000",1130,830875361.393]
["2020-03-06T01:41:30.000000000","2020-03-06T08:41:30.000000000",1020,2999458.0]
["2020-03-06T01:41:30.000000000","2020-03-06T08:41:30.000000000",1130,830618607.7882]
["2020-03-06T01:41:45.000000000","2020-03-06T08:41:45.000000000",1020,2999458.0]
["2020-03-06T01:41:45.000000000","2020-03-06T08:41:45.000000000",1130,830789576.8942]
["2020-03-06T01:42:00.000000000","2020-03-06T08:42:00.000000000",1020,2999458.0]
["2020-03-06T01:42:00.000000000","2020-03-06T08:42:00.000000000",1130,830975243.3444]
["2020-03-06T01:42:15.000000000","2020-03-06T08:42:15.000000000",1020,2999458.0]
["2020-03-06T01:42:15.000000000","2020-03-06T08:42:15.000000000",1130,830903856.244]
["2020-03-06T01:42:30.000000000","2020-03-06T08:42:30.000000000",1020,2999458.0]
["2020-03-06T01:42:30.000000000","2020-03-06T08:42:30.000000000",1130,830704092.3412]
["2020-03-06T01:42:45.000000000","2020-03-06T08:42:45.000000000",1020,2999458.0]
["2020-03-06T01:42:45.000000000","2020-03-06T08:42:45.000000000",1130,830846866.542]
["2020-03-06T01:43:00.000000000","2020-03-06T08:43:00.000000000",1020,2999458.0]
["2020-03-06T01:43:00.000000000","2020-03-06T08:43:00.000000000",1130,830960845.946]
["2020-03-06T01:43:15.000000000","2020-03-06T08:43:15.000000000",1020,2999458.0]
["2020-03-06T01:43:15.000000000","2020-03-06T08:43:15.000000000",1130,830689994.8886]
["2020-03-06T01:43:30.000000000","2020-03-06T08:43:30.000000000",1020,2999458.0]
["2020-03-06T01:43:30.000000000","2020-03-06T08:43:30.000000000",1130,830633005.1866]
["2020-03-06T01:43:45.000000000","2020-03-06T08:43:45.000000000",1020,2999458.0]
["2020-03-06T01:43:45.000000000","2020-03-06T08:43:45.000000000",1130,830718489.7396]
["2020-03-06T01:44:00.000000000","2020-03-06T08:44:00.000000000",1020,2999458.0]
["2020-03-06T01:44:00.000000000","2020-03-06T08:44:00.000000000",1130,830832769.0894]
["2020-03-06T01:44:15.000000000","2020-03-06T08:44:15.000000000",1020,2999458.0]
["2020-03-06T01:44:15.000000000","2020-03-06T08:44:15.000000000",1130,830918253.6424]
["2020-03-06T01:44:30.000000000","2020-03-06T08:44:30.000000000",1020,2999458.0]
["2020-03-06T01:44:30.000000000","2020-03-06T08:44:30.000000000",1130,830861263.9404]
["2020-03-06T01:44:45.000000000","2020-03-06T08:44:45.000000000",1020,2999458.0]
["2020-03-06T01:44:45.000000000","2020-03-06T08:44:45.000000000",1130,830818371.691]
["2020-03-06T01:45:00.000000000","2020-03-06T08:45:00.000000000",1020,2999458.0]
["2020-03-06T01:45:00.000000000","2020-03-06T08:45:00.000000000",1130,831046330.499]
["2020-03-06T01:45:15.000000000","2020-03-06T08:45:15.000000000",1020,2999458.0]
["2020-03-06T01:45:15.000000000","2020-03-06T08:45:15.000000000",1130,831046330.499]
["2020-03-06T01:45:30.000000000","2020-03-06T08:45:30.000000000",1020,2999458.0]
["2020-03-06T01:45:30.000000000","2020-03-06T08:45:30.000000000",1130,830918253.6424]
["2020-03-06T01:45:45.000000000","2020-03-06T08:45:45.000000000",1020,2999458.0]
["2020-03-06T01:45:45.000000000","2020-03-06T08:45:45.000000000",1130,830918253.6424]
["2020-03-06T01:46:00.000000000","2020-03-06T08:46:00.000000000",1020,2999458.0]
["2020-03-06T01:46:00.000000000","2020-03-06T08:46:00.000000000",1130,830803974.2926]
["2020-03-06T01:46:15.000000000","2020-03-06T08:46:15.000000000",1020,2999458.0]
["2020-03-06T01:46:15.000000000","2020-03-06T08:46:15.000000000",1130,830832469.1436]
["2020-03-06T01:46:30.000000000","2020-03-06T08:46:30.000000000",1020,2999458.0]
["2020-03-06T01:46:30.000000000","2020-03-06T08:46:30.000000000",1130,830518725.8368]
["2020-03-06T01:46:45.000000000","2020-03-06T08:46:45.000000000",1020,2999458.0]
["2020-03-06T01:46:45.000000000","2020-03-06T08:46:45.000000000",1130,830219079.9826]
["2020-03-06T01:47:00.000000000","2020-03-06T08:47:00.000000000",1020,2999458.0]
["2020-03-06T01:47:00.000000000","2020-03-06T08:47:00.000000000",1130,830618307.8424]
["2020-03-06T01:47:15.000000000","2020-03-06T08:47:15.000000000",1020,2999458.0]
["2020-03-06T01:47:15.000000000","2020-03-06T08:47:15.000000000",1130,830860963.9946]
["2020-03-06T01:47:30.000000000","2020-03-06T08:47:30.000000000",1020,2999458.0]
["2020-03-06T01:47:30.000000000","2020-03-06T08:47:30.000000000",1130,830704092.3412]
["2020-03-06T01:47:45.000000000","2020-03-06T08:47:45.000000000",1020,2999458.0]
["2020-03-06T01:47:45.000000000","2020-03-06T08:47:45.000000000",1130,830732587.1922]
["2020-03-06T01:48:00.000000000","2020-03-06T08:48:00.000000000",1020,2999458.0]
["2020-03-06T01:48:00.000000000","2020-03-06T08:48:00.000000000",1130,830704092.3412]
["2020-03-06T01:48:15.000000000","2020-03-06T08:48:15.000000000",1020,2999458.0]
["2020-03-06T01:48:15.000000000","2020-03-06T08:48:15.000000000",1130,830447338.7364]
["2020-03-06T01:48:30.000000000","2020-03-06T08:48:30.000000000",1020,2999458.0]
["2020-03-06T01:48:30.000000000","2020-03-06T08:48:30.000000000",1130,830490230.9858]
["2020-03-06T01:48:45.000000000","2020-03-06T08:48:45.000000000",1020,2999458.0]
["2020-03-06T01:48:45.000000000","2020-03-06T08:48:45.000000000",1130,830675597.4902]
["2020-03-06T01:49:00.000000000","2020-03-06T08:49:00.000000000",1020,2999458.0]
["2020-03-06T01:49:00.000000000","2020-03-06T08:49:00.000000000",1130,831003738.1954]
["2020-03-06T01:49:15.000000000","2020-03-06T08:49:15.000000000",1020,2999458.0]
["2020-03-06T01:49:15.000000000","2020-03-06T08:49:15.000000000",1130,831103620.1468]
["2020-03-06T01:49:30.000000000","2020-03-06T08:49:30.000000000",1020,2999458.0]
["2020-03-06T01:49:30.000000000","2020-03-06T08:49:30.000000000",1130,831132114.9978]
["2020-03-06T01:49:45.000000000","2020-03-06T08:49:45.000000000",1020,2999458.0]
["2020-03-06T01:49:45.000000000","2020-03-06T08:49:45.000000000",1130,831160609.8488]
["2020-03-06T01:50:00.000000000","2020-03-06T08:50:00.000000000",1020,2999458.0]
["2020-03-06T01:50:00.000000000","2020-03-06T08:50:00.000000000",1130,831117717.5994]
["2020-03-06T01:50:15.000000000","2020-03-06T08:50:15.000000000",1020,2999458.0]
["2020-03-06T01:50:15.000000000","2020-03-06T08:50:15.000000000",1130,830889458.8456]
["2020-03-06T01:50:30.000000000","2020-03-06T08:50:30.000000000",1020,2999458.0]
["2020-03-06T01:50:30.000000000","2020-03-06T08:50:30.000000000",1130,830604210.3898]
["2020-03-06T01:50:45.000000000","2020-03-06T08:50:45.000000000",1020,2999458.0]
["2020-03-06T01:50:45.000000000","2020-03-06T08:50:45.000000000",1130,831032233.0464]
["2020-03-06T01:51:00.000000000","2020-03-06T08:51:00.000000000",1020,2999458.0]
["2020-03-06T01:51:00.000000000","2020-03-06T08:51:00.000000000",1130,831018135.5938]
["2020-03-06T01:51:15.000000000","2020-03-06T08:51:15.000000000",1020,2999458.0]
["2020-03-06T01:51:15.000000000","2020-03-06T08:51:15.000000000",1130,830547220.6878]
["2020-03-06T01:51:30.000000000","2020-03-06T08:51:30.000000000",1020,2999458.0]
["2020-03-06T01:51:30.000000000","2020-03-06T08:51:30.000000000",1130,830361554.2376]
["2020-03-06T01:51:45.000000000","2020-03-06T08:51:45.000000000",1020,2999458.0]
["2020-03-06T01:51:45.000000000","2020-03-06T08:51:45.000000000",1130,830490230.9858]
["2020-03-06T01:52:00.000000000","2020-03-06T08:52:00.000000000",1020,2999458.0]
["2020-03-06T01:52:00.000000000","2020-03-06T08:52:00.000000000",1130,830960845.946]
["2020-03-06T01:52:15.000000000","2020-03-06T08:52:15.000000000",1020,2999458.0]
["2020-03-06T01:52:15.000000000","2020-03-06T08:52:15.000000000",1130,831274889.1986]
["2020-03-06T01:52:30.000000000","2020-03-06T08:52:30.000000000",1020,2999458.0]
["2020-03-06T01:52:30.000000000","2020-03-06T08:52:30.000000000",1130,830803974.2926]
["2020-03-06T01:52:45.000000000","2020-03-06T08:52:45.000000000",1020,2999458.0]
["2020-03-06T01:52:45.000000000","2020-03-06T08:52:45.000000000",1130,830704092.3412]
["2020-03-06T01:53:00.000000000","2020-03-06T08:53:00.000000000",1020,2999458.0]
["2020-03-06T01:53:00.000000000","2020-03-06T08:53:00.000000000",1130,830918253.6424]
["2020-03-06T01:53:15.000000000","2020-03-06T08:53:15.000000000",1020,2999458.0]
["2020-03-06T01:53:15.000000000","2020-03-06T08:53:15.000000000",1130,830975243.3444]
["2020-03-06T01:53:30.000000000","2020-03-06T08:53:30.000000000",1020,2999458.0]
["2020-03-06T01:53:30.000000000","2020-03-06T08:53:30.000000000",1130,830732587.1922]
["2020-03-06T01:53:45.000000000","2020-03-06T08:53:45.000000000",1020,2999458.0]
["2020-03-06T01:53:45.000000000","2020-03-06T08:53:45.000000000",1130,830746984.5906]
["2020-03-06T01:54:00.000000000","2020-03-06T08:54:00.000000000",1020,2999458.0]
["2020-03-06T01:54:00.000000000","2020-03-06T08:54:00.000000000",1130,830290467.083]
["2020-03-06T01:54:15.000000000","2020-03-06T08:54:15.000000000",1020,2999458.0]
["2020-03-06T01:54:15.000000000","2020-03-06T08:54:15.000000000",1130,829819552.177]
["2020-03-06T01:54:30.000000000","2020-03-06T08:54:30.000000000",1020,2999458.0]
["2020-03-06T01:54:30.000000000","2020-03-06T08:54:30.000000000",1130,830390349.0344]
["2020-03-06T01:54:45.000000000","2020-03-06T08:54:45.000000000",1020,2999458.0]
["2020-03-06T01:54:45.000000000","2020-03-06T08:54:45.000000000",1130,830761082.0432]
["2020-03-06T01:55:00.000000000","2020-03-06T08:55:00.000000000",1020,2999458.0]
["2020-03-06T01:55:00.000000000","2020-03-06T08:55:00.000000000",1130,831118017.5452]
["2020-03-06T01:55:15.000000000","2020-03-06T08:55:15.000000000",1020,2999458.0]
["2020-03-06T01:55:15.000000000","2020-03-06T08:55:15.000000000",1130,831303384.0496]
["2020-03-06T01:55:30.000000000","2020-03-06T08:55:30.000000000",1020,2999458.0]
["2020-03-06T01:55:30.000000000","2020-03-06T08:55:30.000000000",1130,830932351.095]
["2020-03-06T01:55:45.000000000","2020-03-06T08:55:45.000000000",1020,2999458.0]
["2020-03-06T01:55:45.000000000","2020-03-06T08:55:45.000000000",1130,831118017.5452]
["2020-03-06T01:56:00.000000000","2020-03-06T08:56:00.000000000",1020,2999458.0]
["2020-03-06T01:56:00.000000000","2020-03-06T08:56:00.000000000",1130,831474653.1014]
["2020-03-06T01:56:15.000000000","2020-03-06T08:56:15.000000000",1020,2999458.0]
["2020-03-06T01:56:15.000000000","2020-03-06T08:56:15.000000000",1130,831346276.299]
["2020-03-06T01:56:30.000000000","2020-03-06T08:56:30.000000000",1020,2999458.0]
["2020-03-06T01:56:30.000000000","2020-03-06T08:56:30.000000000",1130,831274889.1986]
["2020-03-06T01:56:45.000000000","2020-03-06T08:56:45.000000000",1020,2999458.0]
["2020-03-06T01:56:45.000000000","2020-03-06T08:56:45.000000000",1130,831317781.448]
["2020-03-06T01:57:00.000000000","2020-03-06T08:57:00.000000000",1020,2999458.0]
["2020-03-06T01:57:00.000000000","2020-03-06T08:57:00.000000000",1130,831032532.9922]
["2020-03-06T01:57:15.000000000","2020-03-06T08:57:15.000000000",1020,2999458.0]
["2020-03-06T01:57:15.000000000","2020-03-06T08:57:15.000000000",1130,830875361.393]
["2020-03-06T01:57:30.000000000","2020-03-06T08:57:30.000000000",1020,2999458.0]
["2020-03-06T01:57:30.000000000","2020-03-06T08:57:30.000000000",1130,830975243.3444]
["2020-03-06T01:57:45.000000000","2020-03-06T08:57:45.000000000",1020,2999458.0]
["2020-03-06T01:57:45.000000000","2020-03-06T08:57:45.000000000",1130,830960845.946]
["2020-03-06T01:58:00.000000000","2020-03-06T08:58:00.000000000",1020,2999458.0]
["2020-03-06T01:58:00.000000000","2020-03-06T08:58:00.000000000",1130,830861263.9404]
["2020-03-06T01:58:15.000000000","2020-03-06T08:58:15.000000000",1020,2999458.0]
["2020-03-06T01:58:15.000000000","2020-03-06T08:58:15.000000000",1130,830704092.3412]
["2020-03-06T01:58:30.000000000","2020-03-06T08:58:30.000000000",1020,2999458.0]
["2020-03-06T01:58:30.000000000","2020-03-06T08:58:30.000000000",1130,830618607.7882]
["2020-03-06T01:58:45.000000000","2020-03-06T08:58:45.000000000",1020,2999458.0]
["2020-03-06T01:58:45.000000000","2020-03-06T08:58:45.000000000",1130,830675597.4902]
["2020-03-06T01:59:00.000000000","2020-03-06T08:59:00.000000000",1020,2999458.0]
["2020-03-06T01:59:00.000000000","2020-03-06T08:59:00.000000000",1130,830318661.9882]
["2020-03-06T01:59:15.000000000","2020-03-06T08:59:15.000000000",1020,2999458.0]
["2020-03-06T01:59:15.000000000","2020-03-06T08:59:15.000000000",1130,830647102.6392]
["2020-03-06T01:59:30.000000000","2020-03-06T08:59:30.000000000",1020,2999458.0]
["2020-03-06T01:59:30.000000000","2020-03-06T08:59:30.000000000",1130,830718189.7938]
["2020-03-06T01:59:45.000000000","2020-03-06T08:59:45.000000000",1020,2999458.0]
["2020-03-06T01:59:45.000000000","2020-03-06T08:59:45.000000000",1130,830761381.989]
["2020-03-06T02:00:00.000000000","2020-03-06T09:00:00.000000000",1020,2999458.0]
["2020-03-06T02:00:00.000000000","2020-03-06T09:00:00.000000000",1130,831018135.5938]
["2020-03-06T02:00:15.000000000","2020-03-06T09:00:15.000000000",1020,2999458.0]
["2020-03-06T02:00:15.000000000","2020-03-06T09:00:15.000000000",1130,830960845.946]
["2020-03-06T02:00:30.000000000","2020-03-06T09:00:30.000000000",1020,2999458.0]
["2020-03-06T02:00:30.000000000","2020-03-06T09:00:30.000000000",1130,831032233.0464]
["2020-03-06T02:00:45.000000000","2020-03-06T09:00:45.000000000",1020,2999458.0]
["2020-03-06T02:00:45.000000000","2020-03-06T09:00:45.000000000",1130,830889458.8456]
["2020-03-06T02:01:00.000000000","2020-03-06T09:01:00.000000000",1020,2999458.0]
["2020-03-06T02:01:00.000000000","2020-03-06T09:01:00.000000000",1130,830661500.0376]
["2020-03-06T02:01:15.000000000","2020-03-06T09:01:15.000000000",1020,2999458.0]
["2020-03-06T02:01:15.000000000","2020-03-06T09:01:15.000000000",1130,830789876.84]
["2020-03-06T02:01:30.000000000","2020-03-06T09:01:30.000000000",1020,2999458.0]
["2020-03-06T02:01:30.000000000","2020-03-06T09:01:30.000000000",1130,830518725.8368]
["2020-03-06T02:01:45.000000000","2020-03-06T09:01:45.000000000",1020,2999458.0]
["2020-03-06T02:01:45.000000000","2020-03-06T09:01:45.000000000",1130,830561318.1404]
["2020-03-06T02:02:00.000000000","2020-03-06T09:02:00.000000000",1020,2999458.0]
["2020-03-06T02:02:00.000000000","2020-03-06T09:02:00.000000000",1130,830761082.0432]
["2020-03-06T02:02:15.000000000","2020-03-06T09:02:15.000000000",1020,2999458.0]
["2020-03-06T02:02:15.000000000","2020-03-06T09:02:15.000000000",1130,830718489.7396]
["2020-03-06T02:02:30.000000000","2020-03-06T09:02:30.000000000",1020,2999458.0]
["2020-03-06T02:02:30.000000000","2020-03-06T09:02:30.000000000",1130,830432941.338]
["2020-03-06T02:02:45.000000000","2020-03-06T09:02:45.000000000",1020,2999458.0]
["2020-03-06T02:02:45.000000000","2020-03-06T09:02:45.000000000",1130,830218780.0368]
["2020-03-06T02:03:00.000000000","2020-03-06T09:03:00.000000000",1020,2999458.0]
["2020-03-06T02:03:00.000000000","2020-03-06T09:03:00.000000000",1130,830561318.1404]
["2020-03-06T02:03:15.000000000","2020-03-06T09:03:15.000000000",1020,2999458.0]
["2020-03-06T02:03:15.000000000","2020-03-06T09:03:15.000000000",1130,830590112.9372]
["2020-03-06T02:03:30.000000000","2020-03-06T09:03:30.000000000",1020,2999458.0]
["2020-03-06T02:03:30.000000000","2020-03-06T09:03:30.000000000",1130,830475833.5874]
["2020-03-06T02:03:45.000000000","2020-03-06T09:03:45.000000000",1020,2999458.0]
["2020-03-06T02:03:45.000000000","2020-03-06T09:03:45.000000000",1130,830404446.487]
["2020-03-06T02:04:00.000000000","2020-03-06T09:04:00.000000000",1020,2999458.0]
["2020-03-06T02:04:00.000000000","2020-03-06T09:04:00.000000000",1130,830375951.636]
["2020-03-06T02:04:15.000000000","2020-03-06T09:04:15.000000000",1020,2999458.0]
["2020-03-06T02:04:15.000000000","2020-03-06T09:04:15.000000000",1130,830475833.5874]
["2020-03-06T02:04:30.000000000","2020-03-06T09:04:30.000000000",1020,2999458.0]
["2020-03-06T02:04:30.000000000","2020-03-06T09:04:30.000000000",1130,830461436.189]
["2020-03-06T02:04:45.000000000","2020-03-06T09:04:45.000000000",1020,2999458.0]
["2020-03-06T02:04:45.000000000","2020-03-06T09:04:45.000000000",1130,830704092.3412]
["2020-03-06T02:05:00.000000000","2020-03-06T09:05:00.000000000",1020,2999458.0]
["2020-03-06T02:05:00.000000000","2020-03-06T09:05:00.000000000",1130,830803974.2926]
["2020-03-06T02:05:15.000000000","2020-03-06T09:05:15.000000000",1020,2999458.0]
["2020-03-06T02:05:15.000000000","2020-03-06T09:05:15.000000000",1130,830889758.7914]
["2020-03-06T02:05:30.000000000","2020-03-06T09:05:30.000000000",1020,2999458.0]
["2020-03-06T02:05:30.000000000","2020-03-06T09:05:30.000000000",1130,830903856.244]
["2020-03-06T02:05:45.000000000","2020-03-06T09:05:45.000000000",1020,2999458.0]
["2020-03-06T02:05:45.000000000","2020-03-06T09:05:45.000000000",1130,830989640.7428]
["2020-03-06T02:06:00.000000000","2020-03-06T09:06:00.000000000",1020,2999458.0]
["2020-03-06T02:06:00.000000000","2020-03-06T09:06:00.000000000",1130,830661200.0918]
["2020-03-06T02:06:15.000000000","2020-03-06T09:06:15.000000000",1020,2999458.0]
["2020-03-06T02:06:15.000000000","2020-03-06T09:06:15.000000000",1130,830490230.9858]
["2020-03-06T02:06:30.000000000","2020-03-06T09:06:30.000000000",1020,2999458.0]
["2020-03-06T02:06:30.000000000","2020-03-06T09:06:30.000000000",1130,830675597.4902]
["2020-03-06T02:06:45.000000000","2020-03-06T09:06:45.000000000",1020,2999458.0]
["2020-03-06T02:06:45.000000000","2020-03-06T09:06:45.000000000",1130,830718189.7938]
["2020-03-06T02:07:00.000000000","2020-03-06T09:07:00.000000000",1020,2999458.0]
["2020-03-06T02:07:00.000000000","2020-03-06T09:07:00.000000000",1130,830718189.7938]
["2020-03-06T02:07:15.000000000","2020-03-06T09:07:15.000000000",1020,2999458.0]
["2020-03-06T02:07:15.000000000","2020-03-06T09:07:15.000000000",1130,830718489.7396]
["2020-03-06T02:07:30.000000000","2020-03-06T09:07:30.000000000",1020,2999458.0]
["2020-03-06T02:07:30.000000000","2020-03-06T09:07:30.000000000",1130,827636246.6988]
["2020-03-06T02:07:45.000000000","2020-03-06T09:07:45.000000000",1020,2999458.0]
["2020-03-06T02:07:45.000000000","2020-03-06T09:07:45.000000000",1130,825381854.066]
["2020-03-06T02:08:00.000000000","2020-03-06T09:08:00.000000000",1020,2999458.0]
["2020-03-06T02:08:00.000000000","2020-03-06T09:08:00.000000000",1130,825082208.2118]
["2020-03-06T02:08:15.000000000","2020-03-06T09:08:15.000000000",1020,2999458.0]
["2020-03-06T02:08:15.000000000","2020-03-06T09:08:15.000000000",1130,824996423.713]
["2020-03-06T02:08:30.000000000","2020-03-06T09:08:30.000000000",1020,2999458.0]
["2020-03-06T02:08:30.000000000","2020-03-06T09:08:30.000000000",1130,824782562.3576]
["2020-03-06T02:08:45.000000000","2020-03-06T09:08:45.000000000",1020,2999458.0]
["2020-03-06T02:08:45.000000000","2020-03-06T09:08:45.000000000",1130,824868046.9106]
["2020-03-06T02:09:00.000000000","2020-03-06T09:09:00.000000000",1020,2999458.0]
["2020-03-06T02:09:00.000000000","2020-03-06T09:09:00.000000000",1130,825353059.2692]
["2020-03-06T02:09:15.000000000","2020-03-06T09:09:15.000000000",1020,2999458.0]
["2020-03-06T02:09:15.000000000","2020-03-06T09:09:15.000000000",1130,825296369.513]
["2020-03-06T02:09:30.000000000","2020-03-06T09:09:30.000000000",1020,2999458.0]
["2020-03-06T02:09:30.000000000","2020-03-06T09:09:30.000000000",1130,824953831.4094]
["2020-03-06T02:09:45.000000000","2020-03-06T09:09:45.000000000",1020,2999458.0]
["2020-03-06T02:09:45.000000000","2020-03-06T09:09:45.000000000",1130,825053713.3608]
["2020-03-06T02:10:00.000000000","2020-03-06T09:10:00.000000000",1020,2999458.0]
["2020-03-06T02:10:00.000000000","2020-03-06T09:10:00.000000000",1130,825224682.4668]
["2020-03-06T02:10:15.000000000","2020-03-06T09:10:15.000000000",1020,2999458.0]
["2020-03-06T02:10:15.000000000","2020-03-06T09:10:15.000000000",1130,825053713.3608]
["2020-03-06T02:10:30.000000000","2020-03-06T09:10:30.000000000",1020,2999458.0]
["2020-03-06T02:10:30.000000000","2020-03-06T09:10:30.000000000",1130,824982326.2604]
["2020-03-06T02:10:45.000000000","2020-03-06T09:10:45.000000000",1020,2999458.0]
["2020-03-06T02:10:45.000000000","2020-03-06T09:10:45.000000000",1130,824967928.862]
["2020-03-06T02:11:00.000000000","2020-03-06T09:11:00.000000000",1020,2999458.0]
["2020-03-06T02:11:00.000000000","2020-03-06T09:11:00.000000000",1130,824811057.2086]
["2020-03-06T02:11:15.000000000","2020-03-06T09:11:15.000000000",1020,2999458.0]
["2020-03-06T02:11:15.000000000","2020-03-06T09:11:15.000000000",1130,824725572.6556]
["2020-03-06T02:11:30.000000000","2020-03-06T09:11:30.000000000",1020,2999458.0]
["2020-03-06T02:11:30.000000000","2020-03-06T09:11:30.000000000",1130,824668283.0078]
["2020-03-06T02:11:45.000000000","2020-03-06T09:11:45.000000000",1020,2999458.0]
["2020-03-06T02:11:45.000000000","2020-03-06T09:11:45.000000000",1130,824796659.8102]
["2020-03-06T02:12:00.000000000","2020-03-06T09:12:00.000000000",1020,2999458.0]
["2020-03-06T02:12:00.000000000","2020-03-06T09:12:00.000000000",1130,825210585.0142]
["2020-03-06T02:12:15.000000000","2020-03-06T09:12:15.000000000",1020,2999458.0]
["2020-03-06T02:12:15.000000000","2020-03-06T09:12:15.000000000",1130,825025218.5098]
["2020-03-06T02:12:30.000000000","2020-03-06T09:12:30.000000000",1020,2999458.0]
["2020-03-06T02:12:30.000000000","2020-03-06T09:12:30.000000000",1130,825010821.1114]
["2020-03-06T02:12:45.000000000","2020-03-06T09:12:45.000000000",1020,2999458.0]
["2020-03-06T02:12:45.000000000","2020-03-06T09:12:45.000000000",1130,825224982.4126]
["2020-03-06T02:13:00.000000000","2020-03-06T09:13:00.000000000",1020,2999458.0]
["2020-03-06T02:13:00.000000000","2020-03-06T09:13:00.000000000",1130,825167992.7106]
["2020-03-06T02:13:15.000000000","2020-03-06T09:13:15.000000000",1020,2999458.0]
["2020-03-06T02:13:15.000000000","2020-03-06T09:13:15.000000000",1130,825068110.7592]
["2020-03-06T02:13:30.000000000","2020-03-06T09:13:30.000000000",1020,2999458.0]
["2020-03-06T02:13:30.000000000","2020-03-06T09:13:30.000000000",1130,825253477.2636]
["2020-03-06T02:13:45.000000000","2020-03-06T09:13:45.000000000",1020,2999458.0]
["2020-03-06T02:13:45.000000000","2020-03-06T09:13:45.000000000",1130,825082208.2118]
["2020-03-06T02:14:00.000000000","2020-03-06T09:14:00.000000000",1020,2999458.0]
["2020-03-06T02:14:00.000000000","2020-03-06T09:14:00.000000000",1130,824996723.6588]
["2020-03-06T02:14:15.000000000","2020-03-06T09:14:15.000000000",1020,2999458.0]
["2020-03-06T02:14:15.000000000","2020-03-06T09:14:15.000000000",1130,825182090.1632]
["2020-03-06T02:14:30.000000000","2020-03-06T09:14:30.000000000",1020,2999458.0]
["2020-03-06T02:14:30.000000000","2020-03-06T09:14:30.000000000",1130,825224982.4126]
["2020-03-06T02:14:45.000000000","2020-03-06T09:14:45.000000000",1020,2999458.0]
["2020-03-06T02:14:45.000000000","2020-03-06T09:14:45.000000000",1130,824996423.713]
["2020-03-06T02:15:00.000000000","2020-03-06T09:15:00.000000000",1020,2999458.0]
["2020-03-06T02:15:00.000000000","2020-03-06T09:15:00.000000000",1130,825167992.7106]
["2020-03-06T02:15:15.000000000","2020-03-06T09:15:15.000000000",1020,2999458.0]
["2020-03-06T02:15:15.000000000","2020-03-06T09:15:15.000000000",1130,825367756.6134]
["2020-03-06T02:15:30.000000000","2020-03-06T09:15:30.000000000",1020,2999458.0]
["2020-03-06T02:15:30.000000000","2020-03-06T09:15:30.000000000",1130,825324864.364]
["2020-03-06T02:15:45.000000000","2020-03-06T09:15:45.000000000",1020,2999458.0]
["2020-03-06T02:15:45.000000000","2020-03-06T09:15:45.000000000",1130,825096605.6102]
["2020-03-06T02:16:00.000000000","2020-03-06T09:16:00.000000000",1020,2999458.0]
["2020-03-06T02:16:00.000000000","2020-03-06T09:16:00.000000000",1130,824868346.8564]
["2020-03-06T02:16:15.000000000","2020-03-06T09:16:15.000000000",1020,2999458.0]
["2020-03-06T02:16:15.000000000","2020-03-06T09:16:15.000000000",1130,824882444.309]
["2020-03-06T02:16:30.000000000","2020-03-06T09:16:30.000000000",1020,2999458.0]
["2020-03-06T02:16:30.000000000","2020-03-06T09:16:30.000000000",1130,824982326.2604]
["2020-03-06T02:16:45.000000000","2020-03-06T09:16:45.000000000",1020,2999458.0]
["2020-03-06T02:16:45.000000000","2020-03-06T09:16:45.000000000",1130,824911239.1058]
["2020-03-06T02:17:00.000000000","2020-03-06T09:17:00.000000000",1020,2999458.0]
["2020-03-06T02:17:00.000000000","2020-03-06T09:17:00.000000000",1130,824996723.6588]
["2020-03-06T02:17:15.000000000","2020-03-06T09:17:15.000000000",1020,2999458.0]
["2020-03-06T02:17:15.000000000","2020-03-06T09:17:15.000000000",1130,825125100.4612]
["2020-03-06T02:17:30.000000000","2020-03-06T09:17:30.000000000",1020,2999458.0]
["2020-03-06T02:17:30.000000000","2020-03-06T09:17:30.000000000",1130,824953831.4094]
["2020-03-06T02:17:45.000000000","2020-03-06T09:17:45.000000000",1020,2999458.0]
["2020-03-06T02:17:45.000000000","2020-03-06T09:17:45.000000000",1130,824654185.5552]
["2020-03-06T02:18:00.000000000","2020-03-06T09:18:00.000000000",1020,2999458.0]
["2020-03-06T02:18:00.000000000","2020-03-06T09:18:00.000000000",1130,824582798.4548]
["2020-03-06T02:18:15.000000000","2020-03-06T09:18:15.000000000",1020,2999458.0]
["2020-03-06T02:18:15.000000000","2020-03-06T09:18:15.000000000",1130,824739970.054]
["2020-03-06T02:18:30.000000000","2020-03-06T09:18:30.000000000",1020,2999458.0]
["2020-03-06T02:18:30.000000000","2020-03-06T09:18:30.000000000",1130,824654185.5552]
["2020-03-06T02:18:45.000000000","2020-03-06T09:18:45.000000000",1020,2999458.0]
["2020-03-06T02:18:45.000000000","2020-03-06T09:18:45.000000000",1130,824811057.2086]
["2020-03-06T02:19:00.000000000","2020-03-06T09:19:00.000000000",1020,2999458.0]
["2020-03-06T02:19:00.000000000","2020-03-06T09:19:00.000000000",1130,825025218.5098]
["2020-03-06T02:19:15.000000000","2020-03-06T09:19:15.000000000",1020,2999458.0]
["2020-03-06T02:19:15.000000000","2020-03-06T09:19:15.000000000",1130,825424746.3154]
["2020-03-06T02:19:30.000000000","2020-03-06T09:19:30.000000000",1020,2999458.0]
["2020-03-06T02:19:30.000000000","2020-03-06T09:19:30.000000000",1130,825381854.066]
["2020-03-06T02:19:45.000000000","2020-03-06T09:19:45.000000000",1020,2999458.0]
["2020-03-06T02:19:45.000000000","2020-03-06T09:19:45.000000000",1130,825124800.5154]
["2020-03-06T02:20:00.000000000","2020-03-06T09:20:00.000000000",1020,2999458.0]
["2020-03-06T02:20:00.000000000","2020-03-06T09:20:00.000000000",1130,825067810.8134]
["2020-03-06T02:20:15.000000000","2020-03-06T09:20:15.000000000",1020,2999458.0]
["2020-03-06T02:20:15.000000000","2020-03-06T09:20:15.000000000",1130,825025218.5098]
["2020-03-06T02:20:30.000000000","2020-03-06T09:20:30.000000000",1020,2999458.0]
["2020-03-06T02:20:30.000000000","2020-03-06T09:20:30.000000000",1130,824682680.4062]
["2020-03-06T02:20:45.000000000","2020-03-06T09:20:45.000000000",1020,2999458.0]
["2020-03-06T02:20:45.000000000","2020-03-06T09:20:45.000000000",1130,824711175.2572]
["2020-03-06T02:21:00.000000000","2020-03-06T09:21:00.000000000",1020,2999458.0]
["2020-03-06T02:21:00.000000000","2020-03-06T09:21:00.000000000",1130,824925036.6126]
["2020-03-06T02:21:15.000000000","2020-03-06T09:21:15.000000000",1020,2999458.0]
["2020-03-06T02:21:15.000000000","2020-03-06T09:21:15.000000000",1130,824754067.5066]
["2020-03-06T02:21:30.000000000","2020-03-06T09:21:30.000000000",1020,2999458.0]
["2020-03-06T02:21:30.000000000","2020-03-06T09:21:30.000000000",1130,824682680.4062]
["2020-03-06T02:21:45.000000000","2020-03-06T09:21:45.000000000",1020,2999458.0]
["2020-03-06T02:21:45.000000000","2020-03-06T09:21:45.000000000",1130,824725572.6556]
["2020-03-06T02:22:00.000000000","2020-03-06T09:22:00.000000000",1020,2999458.0]
["2020-03-06T02:22:00.000000000","2020-03-06T09:22:00.000000000",1130,824440024.254]
["2020-03-06T02:22:15.000000000","2020-03-06T09:22:15.000000000",1020,2999458.0]
["2020-03-06T02:22:15.000000000","2020-03-06T09:22:15.000000000",1130,824511411.3544]
["2020-03-06T02:22:30.000000000","2020-03-06T09:22:30.000000000",1020,2999458.0]
["2020-03-06T02:22:30.000000000","2020-03-06T09:22:30.000000000",1130,824782562.3576]
["2020-03-06T02:22:45.000000000","2020-03-06T09:22:45.000000000",1020,2999458.0]
["2020-03-06T02:22:45.000000000","2020-03-06T09:22:45.000000000",1130,824654185.5552]
["2020-03-06T02:23:00.000000000","2020-03-06T09:23:00.000000000",1020,2999458.0]
["2020-03-06T02:23:00.000000000","2020-03-06T09:23:00.000000000",1130,824811057.2086]
["2020-03-06T02:23:15.000000000","2020-03-06T09:23:15.000000000",1020,2999458.0]
["2020-03-06T02:23:15.000000000","2020-03-06T09:23:15.000000000",1130,824739670.1082]
["2020-03-06T02:23:30.000000000","2020-03-06T09:23:30.000000000",1020,2999458.0]
["2020-03-06T02:23:30.000000000","2020-03-06T09:23:30.000000000",1130,824868046.9106]
["2020-03-06T02:23:45.000000000","2020-03-06T09:23:45.000000000",1020,2999458.0]
["2020-03-06T02:23:45.000000000","2020-03-06T09:23:45.000000000",1130,825010821.1114]
["2020-03-06T02:24:00.000000000","2020-03-06T09:24:00.000000000",1020,2999458.0]
["2020-03-06T02:24:00.000000000","2020-03-06T09:24:00.000000000",1130,824925336.5584]
["2020-03-06T02:24:15.000000000","2020-03-06T09:24:15.000000000",1020,2999458.0]
["2020-03-06T02:24:15.000000000","2020-03-06T09:24:15.000000000",1130,824925336.5584]
["2020-03-06T02:24:30.000000000","2020-03-06T09:24:30.000000000",1020,2999458.0]
["2020-03-06T02:24:30.000000000","2020-03-06T09:24:30.000000000",1130,824925336.5584]
["2020-03-06T02:24:45.000000000","2020-03-06T09:24:45.000000000",1020,2999458.0]
["2020-03-06T02:24:45.000000000","2020-03-06T09:24:45.000000000",1130,824982326.2604]
["2020-03-06T02:25:00.000000000","2020-03-06T09:25:00.000000000",1020,2999458.0]
["2020-03-06T02:25:00.000000000","2020-03-06T09:25:00.000000000",1130,824853649.5122]
["2020-03-06T02:25:15.000000000","2020-03-06T09:25:15.000000000",1020,2999458.0]
["2020-03-06T02:25:15.000000000","2020-03-06T09:25:15.000000000",1130,824725272.7098]
["2020-03-06T02:25:30.000000000","2020-03-06T09:25:30.000000000",1020,2999458.0]
["2020-03-06T02:25:30.000000000","2020-03-06T09:25:30.000000000",1130,824668283.0078]
["2020-03-06T02:25:45.000000000","2020-03-06T09:25:45.000000000",1020,2999458.0]
["2020-03-06T02:25:45.000000000","2020-03-06T09:25:45.000000000",1130,824853949.458]
["2020-03-06T02:26:00.000000000","2020-03-06T09:26:00.000000000",1020,2999458.0]
["2020-03-06T02:26:00.000000000","2020-03-06T09:26:00.000000000",1130,824853949.458]
["2020-03-06T02:26:15.000000000","2020-03-06T09:26:15.000000000",1020,2999458.0]
["2020-03-06T02:26:15.000000000","2020-03-06T09:26:15.000000000",1130,824782562.3576]
["2020-03-06T02:26:30.000000000","2020-03-06T09:26:30.000000000",1020,2999458.0]
["2020-03-06T02:26:30.000000000","2020-03-06T09:26:30.000000000",1130,824711175.2572]
["2020-03-06T02:26:45.000000000","2020-03-06T09:26:45.000000000",1020,2999458.0]
["2020-03-06T02:26:45.000000000","2020-03-06T09:26:45.000000000",1130,824853649.5122]
["2020-03-06T02:27:00.000000000","2020-03-06T09:27:00.000000000",1020,2999458.0]
["2020-03-06T02:27:00.000000000","2020-03-06T09:27:00.000000000",1130,824796959.756]
["2020-03-06T02:27:15.000000000","2020-03-06T09:27:15.000000000",1020,2999458.0]
["2020-03-06T02:27:15.000000000","2020-03-06T09:27:15.000000000",1130,824968228.8078]
["2020-03-06T02:27:30.000000000","2020-03-06T09:27:30.000000000",1020,2999458.0]
["2020-03-06T02:27:30.000000000","2020-03-06T09:27:30.000000000",1130,824996723.6588]
["2020-03-06T02:27:45.000000000","2020-03-06T09:27:45.000000000",1020,2999458.0]
["2020-03-06T02:27:45.000000000","2020-03-06T09:27:45.000000000",1130,824654185.5552]
["2020-03-06T02:28:00.000000000","2020-03-06T09:28:00.000000000",1020,2999458.0]
["2020-03-06T02:28:00.000000000","2020-03-06T09:28:00.000000000",1130,825039315.9624]
["2020-03-06T02:28:15.000000000","2020-03-06T09:28:15.000000000",1020,2999458.0]
["2020-03-06T02:28:15.000000000","2020-03-06T09:28:15.000000000",1130,825424446.3696]
["2020-03-06T02:28:30.000000000","2020-03-06T09:28:30.000000000",1020,2999458.0]
["2020-03-06T02:28:30.000000000","2020-03-06T09:28:30.000000000",1130,825310466.9656]
["2020-03-06T02:28:45.000000000","2020-03-06T09:28:45.000000000",1020,2999458.0]
["2020-03-06T02:28:45.000000000","2020-03-06T09:28:45.000000000",1130,825110703.0628]
["2020-03-06T02:29:00.000000000","2020-03-06T09:29:00.000000000",1020,2999458.0]
["2020-03-06T02:29:00.000000000","2020-03-06T09:29:00.000000000",1130,825024918.564]
["2020-03-06T02:29:15.000000000","2020-03-06T09:29:15.000000000",1020,2999458.0]
["2020-03-06T02:29:15.000000000","2020-03-06T09:29:15.000000000",1130,824967928.862]
["2020-03-06T02:29:30.000000000","2020-03-06T09:29:30.000000000",1020,2999458.0]
["2020-03-06T02:29:30.000000000","2020-03-06T09:29:30.000000000",1130,824754067.5066]
["2020-03-06T02:29:45.000000000","2020-03-06T09:29:45.000000000",1020,2999458.0]
["2020-03-06T02:29:45.000000000","2020-03-06T09:29:45.000000000",1130,825025218.5098]
["2020-03-06T02:30:00.000000000","2020-03-06T09:30:00.000000000",1020,2999458.0]
["2020-03-06T02:30:00.000000000","2020-03-06T09:30:00.000000000",1130,825210884.96]
["2020-03-06T02:30:15.000000000","2020-03-06T09:30:15.000000000",1020,2999458.0]
["2020-03-06T02:30:15.000000000","2020-03-06T09:30:15.000000000",1130,825239379.811]
["2020-03-06T02:30:30.000000000","2020-03-06T09:30:30.000000000",1020,2999458.0]
["2020-03-06T02:30:30.000000000","2020-03-06T09:30:30.000000000",1130,825267574.7162]
["2020-03-06T02:30:45.000000000","2020-03-06T09:30:45.000000000",1020,2999458.0]
["2020-03-06T02:30:45.000000000","2020-03-06T09:30:45.000000000",1130,825167992.7106]
["2020-03-06T02:31:00.000000000","2020-03-06T09:31:00.000000000",1020,2999458.0]
["2020-03-06T02:31:00.000000000","2020-03-06T09:31:00.000000000",1130,825010821.1114]
["2020-03-06T02:31:15.000000000","2020-03-06T09:31:15.000000000",1020,2999458.0]
["2020-03-06T02:31:15.000000000","2020-03-06T09:31:15.000000000",1130,825210585.0142]
["2020-03-06T02:31:30.000000000","2020-03-06T09:31:30.000000000",1020,2999458.0]
["2020-03-06T02:31:30.000000000","2020-03-06T09:31:30.000000000",1130,825196487.5616]
["2020-03-06T02:31:45.000000000","2020-03-06T09:31:45.000000000",1020,2999458.0]
["2020-03-06T02:31:45.000000000","2020-03-06T09:31:45.000000000",1130,825196187.6158]
["2020-03-06T02:32:00.000000000","2020-03-06T09:32:00.000000000",1020,2999458.0]
["2020-03-06T02:32:00.000000000","2020-03-06T09:32:00.000000000",1130,825438843.768]
["2020-03-06T02:32:15.000000000","2020-03-06T09:32:15.000000000",1020,2999458.0]
["2020-03-06T02:32:15.000000000","2020-03-06T09:32:15.000000000",1130,825353359.215]
["2020-03-06T02:32:30.000000000","2020-03-06T09:32:30.000000000",1020,2999458.0]
["2020-03-06T02:32:30.000000000","2020-03-06T09:32:30.000000000",1130,825224982.4126]
["2020-03-06T02:32:45.000000000","2020-03-06T09:32:45.000000000",1020,2999458.0]
["2020-03-06T02:32:45.000000000","2020-03-06T09:32:45.000000000",1130,825281972.1146]
["2020-03-06T02:33:00.000000000","2020-03-06T09:33:00.000000000",1020,2999458.0]
["2020-03-06T02:33:00.000000000","2020-03-06T09:33:00.000000000",1130,825267874.662]
["2020-03-06T02:33:15.000000000","2020-03-06T09:33:15.000000000",1020,2999458.0]
["2020-03-06T02:33:15.000000000","2020-03-06T09:33:15.000000000",1130,825110703.0628]
["2020-03-06T02:33:30.000000000","2020-03-06T09:33:30.000000000",1020,2999458.0]
["2020-03-06T02:33:30.000000000","2020-03-06T09:33:30.000000000",1130,825310766.9114]
["2020-03-06T02:33:45.000000000","2020-03-06T09:33:45.000000000",1020,2999458.0]
["2020-03-06T02:33:45.000000000","2020-03-06T09:33:45.000000000",1130,825353359.215]
["2020-03-06T02:34:00.000000000","2020-03-06T09:34:00.000000000",1020,2999458.0]
["2020-03-06T02:34:00.000000000","2020-03-06T09:34:00.000000000",1130,825339261.7624]
["2020-03-06T02:34:15.000000000","2020-03-06T09:34:15.000000000",1020,2999458.0]
["2020-03-06T02:34:15.000000000","2020-03-06T09:34:15.000000000",1130,825538725.7194]
["2020-03-06T02:34:30.000000000","2020-03-06T09:34:30.000000000",1020,2999458.0]
["2020-03-06T02:34:30.000000000","2020-03-06T09:34:30.000000000",1130,825681199.9744]
["2020-03-06T02:34:45.000000000","2020-03-06T09:34:45.000000000",1020,2999458.0]
["2020-03-06T02:34:45.000000000","2020-03-06T09:34:45.000000000",1130,825781381.8716]
["2020-03-06T02:35:00.000000000","2020-03-06T09:35:00.000000000",1020,2999458.0]
["2020-03-06T02:35:00.000000000","2020-03-06T09:35:00.000000000",1130,825653005.0692]
["2020-03-06T02:35:15.000000000","2020-03-06T09:35:15.000000000",1020,2999458.0]
["2020-03-06T02:35:15.000000000","2020-03-06T09:35:15.000000000",1130,825638907.6166]
["2020-03-06T02:35:30.000000000","2020-03-06T09:35:30.000000000",1020,2999458.0]
["2020-03-06T02:35:30.000000000","2020-03-06T09:35:30.000000000",1130,825438843.768]
["2020-03-06T02:35:45.000000000","2020-03-06T09:35:45.000000000",1020,2999458.0]
["2020-03-06T02:35:45.000000000","2020-03-06T09:35:45.000000000",1130,825053413.415]
["2020-03-06T02:36:00.000000000","2020-03-06T09:36:00.000000000",1020,2999458.0]
["2020-03-06T02:36:00.000000000","2020-03-06T09:36:00.000000000",1130,825039315.9624]
["2020-03-06T02:36:15.000000000","2020-03-06T09:36:15.000000000",1020,2999458.0]
["2020-03-06T02:36:15.000000000","2020-03-06T09:36:15.000000000",1130,824953831.4094]
["2020-03-06T02:36:30.000000000","2020-03-06T09:36:30.000000000",1020,2999458.0]
["2020-03-06T02:36:30.000000000","2020-03-06T09:36:30.000000000",1130,825224982.4126]
["2020-03-06T02:36:45.000000000","2020-03-06T09:36:45.000000000",1020,2999458.0]
["2020-03-06T02:36:45.000000000","2020-03-06T09:36:45.000000000",1130,825524628.2668]
["2020-03-06T02:37:00.000000000","2020-03-06T09:37:00.000000000",1020,2999458.0]
["2020-03-06T02:37:00.000000000","2020-03-06T09:37:00.000000000",1130,825125100.4612]
["2020-03-06T02:37:15.000000000","2020-03-06T09:37:15.000000000",1020,2999458.0]
["2020-03-06T02:37:15.000000000","2020-03-06T09:37:15.000000000",1130,824996723.6588]
["2020-03-06T02:37:30.000000000","2020-03-06T09:37:30.000000000",1020,2999458.0]
["2020-03-06T02:37:30.000000000","2020-03-06T09:37:30.000000000",1130,825125100.4612]
["2020-03-06T02:37:45.000000000","2020-03-06T09:37:45.000000000",1020,2999458.0]
["2020-03-06T02:37:45.000000000","2020-03-06T09:37:45.000000000",1130,825296369.513]
["2020-03-06T02:38:00.000000000","2020-03-06T09:38:00.000000000",1020,2999458.0]
["2020-03-06T02:38:00.000000000","2020-03-06T09:38:00.000000000",1130,825367456.6676]
["2020-03-06T02:38:15.000000000","2020-03-06T09:38:15.000000000",1020,2999458.0]
["2020-03-06T02:38:15.000000000","2020-03-06T09:38:15.000000000",1130,825381554.1202]
["2020-03-06T02:38:30.000000000","2020-03-06T09:38:30.000000000",1020,2999458.0]
["2020-03-06T02:38:30.000000000","2020-03-06T09:38:30.000000000",1130,825709694.8254]
["2020-03-06T02:38:45.000000000","2020-03-06T09:38:45.000000000",1020,2999458.0]
["2020-03-06T02:38:45.000000000","2020-03-06T09:38:45.000000000",1130,825923856.1266]
["2020-03-06T02:39:00.000000000","2020-03-06T09:39:00.000000000",1020,2999458.0]
["2020-03-06T02:39:00.000000000","2020-03-06T09:39:00.000000000",1130,826095425.1242]
["2020-03-06T02:39:15.000000000","2020-03-06T09:39:15.000000000",1020,2999458.0]
["2020-03-06T02:39:15.000000000","2020-03-06T09:39:15.000000000",1130,826280791.6286]
["2020-03-06T02:39:30.000000000","2020-03-06T09:39:30.000000000",1020,2999458.0]
["2020-03-06T02:39:30.000000000","2020-03-06T09:39:30.000000000",1130,825809876.7226]
["2020-03-06T02:39:45.000000000","2020-03-06T09:39:45.000000000",1020,2999458.0]
["2020-03-06T02:39:45.000000000","2020-03-06T09:39:45.000000000",1130,825424746.3154]
["2020-03-06T02:40:00.000000000","2020-03-06T09:40:00.000000000",1020,2999458.0]
["2020-03-06T02:40:00.000000000","2020-03-06T09:40:00.000000000",1130,825538425.7736]
["2020-03-06T02:40:15.000000000","2020-03-06T09:40:15.000000000",1020,2999458.0]
["2020-03-06T02:40:15.000000000","2020-03-06T09:40:15.000000000",1130,825567220.5704]
["2020-03-06T02:40:30.000000000","2020-03-06T09:40:30.000000000",1020,2999458.0]
["2020-03-06T02:40:30.000000000","2020-03-06T09:40:30.000000000",1130,825296069.5672]
["2020-03-06T02:40:45.000000000","2020-03-06T09:40:45.000000000",1020,2999458.0]
["2020-03-06T02:40:45.000000000","2020-03-06T09:40:45.000000000",1130,825011121.0572]
["2020-03-06T02:41:00.000000000","2020-03-06T09:41:00.000000000",1020,2999458.0]
["2020-03-06T02:41:00.000000000","2020-03-06T09:41:00.000000000",1130,824925336.5584]
["2020-03-06T02:41:15.000000000","2020-03-06T09:41:15.000000000",1020,2999458.0]
["2020-03-06T02:41:15.000000000","2020-03-06T09:41:15.000000000",1130,824925036.6126]
["2020-03-06T02:41:30.000000000","2020-03-06T09:41:30.000000000",1020,2999458.0]
["2020-03-06T02:41:30.000000000","2020-03-06T09:41:30.000000000",1130,824982326.2604]
["2020-03-06T02:41:45.000000000","2020-03-06T09:41:45.000000000",1020,2999458.0]
["2020-03-06T02:41:45.000000000","2020-03-06T09:41:45.000000000",1130,825025218.5098]
["2020-03-06T02:42:00.000000000","2020-03-06T09:42:00.000000000",1020,2999458.0]
["2020-03-06T02:42:00.000000000","2020-03-06T09:42:00.000000000",1130,825139497.8596]
["2020-03-06T02:42:15.000000000","2020-03-06T09:42:15.000000000",1020,2999458.0]
["2020-03-06T02:42:15.000000000","2020-03-06T09:42:15.000000000",1130,825396251.4644]
["2020-03-06T02:42:30.000000000","2020-03-06T09:42:30.000000000",1020,2999458.0]
["2020-03-06T02:42:30.000000000","2020-03-06T09:42:30.000000000",1130,825296369.513]
["2020-03-06T02:42:45.000000000","2020-03-06T09:42:45.000000000",1020,2999458.0]
["2020-03-06T02:42:45.000000000","2020-03-06T09:42:45.000000000",1130,825182090.1632]
["2020-03-06T02:43:00.000000000","2020-03-06T09:43:00.000000000",1020,2999458.0]
["2020-03-06T02:43:00.000000000","2020-03-06T09:43:00.000000000",1130,824939733.9568]
["2020-03-06T02:43:15.000000000","2020-03-06T09:43:15.000000000",1020,2999458.0]
["2020-03-06T02:43:15.000000000","2020-03-06T09:43:15.000000000",1130,825068110.7592]
["2020-03-06T02:43:30.000000000","2020-03-06T09:43:30.000000000",1020,2999458.0]
["2020-03-06T02:43:30.000000000","2020-03-06T09:43:30.000000000",1130,825381854.066]
["2020-03-06T02:43:45.000000000","2020-03-06T09:43:45.000000000",1020,2999458.0]
["2020-03-06T02:43:45.000000000","2020-03-06T09:43:45.000000000",1130,825367456.6676]
["2020-03-06T02:44:00.000000000","2020-03-06T09:44:00.000000000",1020,2999458.0]
["2020-03-06T02:44:00.000000000","2020-03-06T09:44:00.000000000",1130,825267574.7162]
["2020-03-06T02:44:15.000000000","2020-03-06T09:44:15.000000000",1020,2999458.0]
["2020-03-06T02:44:15.000000000","2020-03-06T09:44:15.000000000",1130,825453241.1664]
["2020-03-06T02:44:30.000000000","2020-03-06T09:44:30.000000000",1020,2999458.0]
["2020-03-06T02:44:30.000000000","2020-03-06T09:44:30.000000000",1130,825681499.9202]
["2020-03-06T02:44:45.000000000","2020-03-06T09:44:45.000000000",1020,2999458.0]
["2020-03-06T02:44:45.000000000","2020-03-06T09:44:45.000000000",1130,825552823.172]
["2020-03-06T02:45:00.000000000","2020-03-06T09:45:00.000000000",1020,2999458.0]
["2020-03-06T02:45:00.000000000","2020-03-06T09:45:00.000000000",1130,825310466.9656]
["2020-03-06T02:45:15.000000000","2020-03-06T09:45:15.000000000",1020,2999458.0]
["2020-03-06T02:45:15.000000000","2020-03-06T09:45:15.000000000",1130,825224982.4126]
["2020-03-06T02:45:30.000000000","2020-03-06T09:45:30.000000000",1020,2999458.0]
["2020-03-06T02:45:30.000000000","2020-03-06T09:45:30.000000000",1130,825396251.4644]
["2020-03-06T02:45:45.000000000","2020-03-06T09:45:45.000000000",1020,2999458.0]
["2020-03-06T02:45:45.000000000","2020-03-06T09:45:45.000000000",1130,825296369.513]
["2020-03-06T02:46:00.000000000","2020-03-06T09:46:00.000000000",1020,2999458.0]
["2020-03-06T02:46:00.000000000","2020-03-06T09:46:00.000000000",1130,825296369.513]
["2020-03-06T02:46:15.000000000","2020-03-06T09:46:15.000000000",1020,2999458.0]
["2020-03-06T02:46:15.000000000","2020-03-06T09:46:15.000000000",1130,825310466.9656]
["2020-03-06T02:46:30.000000000","2020-03-06T09:46:30.000000000",1020,2999458.0]
["2020-03-06T02:46:30.000000000","2020-03-06T09:46:30.000000000",1130,825281972.1146]
["2020-03-06T02:46:45.000000000","2020-03-06T09:46:45.000000000",1020,2999458.0]
["2020-03-06T02:46:45.000000000","2020-03-06T09:46:45.000000000",1130,825610112.8198]
["2020-03-06T02:47:00.000000000","2020-03-06T09:47:00.000000000",1020,2999458.0]
["2020-03-06T02:47:00.000000000","2020-03-06T09:47:00.000000000",1130,825824274.121]
["2020-03-06T02:47:15.000000000","2020-03-06T09:47:15.000000000",1020,2999458.0]
["2020-03-06T02:47:15.000000000","2020-03-06T09:47:15.000000000",1130,825766984.4732]
["2020-03-06T02:47:30.000000000","2020-03-06T09:47:30.000000000",1020,2999458.0]
["2020-03-06T02:47:30.000000000","2020-03-06T09:47:30.000000000",1130,825781381.8716]
["2020-03-06T02:47:45.000000000","2020-03-06T09:47:45.000000000",1020,2999458.0]
["2020-03-06T02:47:45.000000000","2020-03-06T09:47:45.000000000",1130,825709994.7712]
["2020-03-06T02:48:00.000000000","2020-03-06T09:48:00.000000000",1020,2999458.0]
["2020-03-06T02:48:00.000000000","2020-03-06T09:48:00.000000000",1130,825567520.5162]
["2020-03-06T02:48:15.000000000","2020-03-06T09:48:15.000000000",1020,2999458.0]
["2020-03-06T02:48:15.000000000","2020-03-06T09:48:15.000000000",1130,825410348.917]
["2020-03-06T02:48:30.000000000","2020-03-06T09:48:30.000000000",1020,2999458.0]
["2020-03-06T02:48:30.000000000","2020-03-06T09:48:30.000000000",1130,825610112.8198]
["2020-03-06T02:48:45.000000000","2020-03-06T09:48:45.000000000",1020,2999458.0]
["2020-03-06T02:48:45.000000000","2020-03-06T09:48:45.000000000",1130,825596015.3672]
["2020-03-06T02:49:00.000000000","2020-03-06T09:49:00.000000000",1020,2999458.0]
["2020-03-06T02:49:00.000000000","2020-03-06T09:49:00.000000000",1130,825596015.3672]
["2020-03-06T02:49:15.000000000","2020-03-06T09:49:15.000000000",1020,2999458.0]
["2020-03-06T02:49:15.000000000","2020-03-06T09:49:15.000000000",1130,825496133.4158]
["2020-03-06T02:49:30.000000000","2020-03-06T09:49:30.000000000",1020,2999458.0]
["2020-03-06T02:49:30.000000000","2020-03-06T09:49:30.000000000",1130,825324864.364]
["2020-03-06T02:49:45.000000000","2020-03-06T09:49:45.000000000",1020,2999458.0]
["2020-03-06T02:49:45.000000000","2020-03-06T09:49:45.000000000",1130,825439143.7138]
["2020-03-06T02:50:00.000000000","2020-03-06T09:50:00.000000000",1020,2999458.0]
["2020-03-06T02:50:00.000000000","2020-03-06T09:50:00.000000000",1130,825467338.619]
["2020-03-06T02:50:15.000000000","2020-03-06T09:50:15.000000000",1020,2999458.0]
["2020-03-06T02:50:15.000000000","2020-03-06T09:50:15.000000000",1130,825652705.1234]
["2020-03-06T02:50:30.000000000","2020-03-06T09:50:30.000000000",1020,2999458.0]
["2020-03-06T02:50:30.000000000","2020-03-06T09:50:30.000000000",1130,825595715.4214]
["2020-03-06T02:50:45.000000000","2020-03-06T09:50:45.000000000",1020,2999458.0]
["2020-03-06T02:50:45.000000000","2020-03-06T09:50:45.000000000",1130,825653005.0692]
["2020-03-06T02:51:00.000000000","2020-03-06T09:51:00.000000000",1020,2999458.0]
["2020-03-06T02:51:00.000000000","2020-03-06T09:51:00.000000000",1130,825824274.121]
["2020-03-06T02:51:15.000000000","2020-03-06T09:51:15.000000000",1020,2999458.0]
["2020-03-06T02:51:15.000000000","2020-03-06T09:51:15.000000000",1130,825767284.419]
["2020-03-06T02:51:30.000000000","2020-03-06T09:51:30.000000000",1020,2999458.0]
["2020-03-06T02:51:30.000000000","2020-03-06T09:51:30.000000000",1130,825496133.4158]
["2020-03-06T02:51:45.000000000","2020-03-06T09:51:45.000000000",1020,2999458.0]
["2020-03-06T02:51:45.000000000","2020-03-06T09:51:45.000000000",1130,825610412.7656]
["2020-03-06T02:52:00.000000000","2020-03-06T09:52:00.000000000",1020,2999458.0]
["2020-03-06T02:52:00.000000000","2020-03-06T09:52:00.000000000",1130,825596015.3672]
["2020-03-06T02:52:15.000000000","2020-03-06T09:52:15.000000000",1020,2999458.0]
["2020-03-06T02:52:15.000000000","2020-03-06T09:52:15.000000000",1130,825709994.7712]
["2020-03-06T02:52:30.000000000","2020-03-06T09:52:30.000000000",1020,2999458.0]
["2020-03-06T02:52:30.000000000","2020-03-06T09:52:30.000000000",1130,825752887.0206]
["2020-03-06T02:52:45.000000000","2020-03-06T09:52:45.000000000",1020,2999458.0]
["2020-03-06T02:52:45.000000000","2020-03-06T09:52:45.000000000",1130,825681499.9202]
["2020-03-06T02:53:00.000000000","2020-03-06T09:53:00.000000000",1020,2999458.0]
["2020-03-06T02:53:00.000000000","2020-03-06T09:53:00.000000000",1130,825667102.5218]
["2020-03-06T02:53:15.000000000","2020-03-06T09:53:15.000000000",1020,2999458.0]
["2020-03-06T02:53:15.000000000","2020-03-06T09:53:15.000000000",1130,825624210.2724]
["2020-03-06T02:53:30.000000000","2020-03-06T09:53:30.000000000",1020,2999458.0]
["2020-03-06T02:53:30.000000000","2020-03-06T09:53:30.000000000",1130,825795479.3242]
["2020-03-06T02:53:45.000000000","2020-03-06T09:53:45.000000000",1020,2999458.0]
["2020-03-06T02:53:45.000000000","2020-03-06T09:53:45.000000000",1130,825923856.1266]
["2020-03-06T02:54:00.000000000","2020-03-06T09:54:00.000000000",1020,2999458.0]
["2020-03-06T02:54:00.000000000","2020-03-06T09:54:00.000000000",1130,825809576.7768]
["2020-03-06T02:54:15.000000000","2020-03-06T09:54:15.000000000",1020,2999458.0]
["2020-03-06T02:54:15.000000000","2020-03-06T09:54:15.000000000",1130,825724392.1696]
["2020-03-06T02:54:30.000000000","2020-03-06T09:54:30.000000000",1020,2999458.0]
["2020-03-06T02:54:30.000000000","2020-03-06T09:54:30.000000000",1130,825553123.1178]
["2020-03-06T02:54:45.000000000","2020-03-06T09:54:45.000000000",1020,2999458.0]
["2020-03-06T02:54:45.000000000","2020-03-06T09:54:45.000000000",1130,825823974.1752]
["2020-03-06T02:55:00.000000000","2020-03-06T09:55:00.000000000",1020,2999458.0]
["2020-03-06T02:55:00.000000000","2020-03-06T09:55:00.000000000",1130,825952350.9776]
["2020-03-06T02:55:15.000000000","2020-03-06T09:55:15.000000000",1020,2999458.0]
["2020-03-06T02:55:15.000000000","2020-03-06T09:55:15.000000000",1130,826052532.8748]
["2020-03-06T02:55:30.000000000","2020-03-06T09:55:30.000000000",1020,2999458.0]
["2020-03-06T02:55:30.000000000","2020-03-06T09:55:30.000000000",1130,825881263.823]
["2020-03-06T02:55:45.000000000","2020-03-06T09:55:45.000000000",1020,2999458.0]
["2020-03-06T02:55:45.000000000","2020-03-06T09:55:45.000000000",1130,825510230.8684]
["2020-03-06T02:56:00.000000000","2020-03-06T09:56:00.000000000",1020,2999458.0]
["2020-03-06T02:56:00.000000000","2020-03-06T09:56:00.000000000",1130,825310466.9656]
["2020-03-06T02:56:15.000000000","2020-03-06T09:56:15.000000000",1020,2999458.0]
["2020-03-06T02:56:15.000000000","2020-03-06T09:56:15.000000000",1130,825452941.2206]
["2020-03-06T02:56:30.000000000","2020-03-06T09:56:30.000000000",1020,2999458.0]
["2020-03-06T02:56:30.000000000","2020-03-06T09:56:30.000000000",1130,825338961.8166]
["2020-03-06T02:56:45.000000000","2020-03-06T09:56:45.000000000",1020,2999458.0]
["2020-03-06T02:56:45.000000000","2020-03-06T09:56:45.000000000",1130,825353359.215]
["2020-03-06T02:57:00.000000000","2020-03-06T09:57:00.000000000",1020,2999458.0]
["2020-03-06T02:57:00.000000000","2020-03-06T09:57:00.000000000",1130,825410348.917]
["2020-03-06T02:57:15.000000000","2020-03-06T09:57:15.000000000",1020,2999458.0]
["2020-03-06T02:57:15.000000000","2020-03-06T09:57:15.000000000",1130,825210585.0142]
["2020-03-06T02:57:30.000000000","2020-03-06T09:57:30.000000000",1020,2999458.0]
["2020-03-06T02:57:30.000000000","2020-03-06T09:57:30.000000000",1130,825182090.1632]
["2020-03-06T02:57:45.000000000","2020-03-06T09:57:45.000000000",1020,2999458.0]
["2020-03-06T02:57:45.000000000","2020-03-06T09:57:45.000000000",1130,825053713.3608]
["2020-03-06T02:58:00.000000000","2020-03-06T09:58:00.000000000",1020,2999458.0]
["2020-03-06T02:58:00.000000000","2020-03-06T09:58:00.000000000",1130,824925336.5584]
["2020-03-06T02:58:15.000000000","2020-03-06T09:58:15.000000000",1020,2999458.0]
["2020-03-06T02:58:15.000000000","2020-03-06T09:58:15.000000000",1130,824925036.6126]
["2020-03-06T02:58:30.000000000","2020-03-06T09:58:30.000000000",1020,2999458.0]
["2020-03-06T02:58:30.000000000","2020-03-06T09:58:30.000000000",1130,824982326.2604]
["2020-03-06T02:58:45.000000000","2020-03-06T09:58:45.000000000",1020,2999458.0]
["2020-03-06T02:58:45.000000000","2020-03-06T09:58:45.000000000",1130,824910939.16]
["2020-03-06T02:59:00.000000000","2020-03-06T09:59:00.000000000",1020,2999458.0]
["2020-03-06T02:59:00.000000000","2020-03-06T09:59:00.000000000",1130,824768164.9592]
["2020-03-06T02:59:15.000000000","2020-03-06T09:59:15.000000000",1020,2999458.0]
["2020-03-06T02:59:15.000000000","2020-03-06T09:59:15.000000000",1130,824668283.0078]
["2020-03-06T02:59:30.000000000","2020-03-06T09:59:30.000000000",1020,2999458.0]
["2020-03-06T02:59:30.000000000","2020-03-06T09:59:30.000000000",1130,824625690.7042]
["2020-03-06T02:59:45.000000000","2020-03-06T09:59:45.000000000",1020,2999458.0]
["2020-03-06T02:59:45.000000000","2020-03-06T09:59:45.000000000",1130,824910939.16]
["2020-03-06T03:00:00.000000000","2020-03-06T10:00:00.000000000",1020,2999458.0]
["2020-03-06T03:00:00.000000000","2020-03-06T10:00:00.000000000",1130,825124800.5154]
["2020-03-06T03:00:15.000000000","2020-03-06T10:00:15.000000000",1020,2999458.0]
["2020-03-06T03:00:15.000000000","2020-03-06T10:00:15.000000000",1130,825182090.1632]
["2020-03-06T03:00:30.000000000","2020-03-06T10:00:30.000000000",1020,2999458.0]
["2020-03-06T03:00:30.000000000","2020-03-06T10:00:30.000000000",1130,824882444.309]
["2020-03-06T03:00:45.000000000","2020-03-06T10:00:45.000000000",1020,2999458.0]
["2020-03-06T03:00:45.000000000","2020-03-06T10:00:45.000000000",1130,824739670.1082]
["2020-03-06T03:01:00.000000000","2020-03-06T10:01:00.000000000",1020,2999458.0]
["2020-03-06T03:01:00.000000000","2020-03-06T10:01:00.000000000",1130,824825154.6612]
["2020-03-06T03:01:15.000000000","2020-03-06T10:01:15.000000000",1020,2999458.0]
["2020-03-06T03:01:15.000000000","2020-03-06T10:01:15.000000000",1130,824711175.2572]
["2020-03-06T03:01:30.000000000","2020-03-06T10:01:30.000000000",1020,2999458.0]
["2020-03-06T03:01:30.000000000","2020-03-06T10:01:30.000000000",1130,824625690.7042]
["2020-03-06T03:01:45.000000000","2020-03-06T10:01:45.000000000",1020,2999458.0]
["2020-03-06T03:01:45.000000000","2020-03-06T10:01:45.000000000",1130,824625690.7042]
["2020-03-06T03:02:00.000000000","2020-03-06T10:02:00.000000000",1020,2999458.0]
["2020-03-06T03:02:00.000000000","2020-03-06T10:02:00.000000000",1130,824739970.054]
["2020-03-06T03:02:15.000000000","2020-03-06T10:02:15.000000000",1020,2999458.0]
["2020-03-06T03:02:15.000000000","2020-03-06T10:02:15.000000000",1130,824825754.5528]
["2020-03-06T03:02:30.000000000","2020-03-06T10:02:30.000000000",1020,2999458.0]
["2020-03-06T03:02:30.000000000","2020-03-06T10:02:30.000000000",1130,824882744.2548]
["2020-03-06T03:02:45.000000000","2020-03-06T10:02:45.000000000",1020,2999458.0]
["2020-03-06T03:02:45.000000000","2020-03-06T10:02:45.000000000",1130,824982626.2062]
["2020-03-06T03:03:00.000000000","2020-03-06T10:03:00.000000000",1020,2999458.0]
["2020-03-06T03:03:00.000000000","2020-03-06T10:03:00.000000000",1130,825082208.2118]
["2020-03-06T03:03:15.000000000","2020-03-06T10:03:15.000000000",1020,2999458.0]
["2020-03-06T03:03:15.000000000","2020-03-06T10:03:15.000000000",1130,824953531.4636]
["2020-03-06T03:03:30.000000000","2020-03-06T10:03:30.000000000",1020,2999458.0]
["2020-03-06T03:03:30.000000000","2020-03-06T10:03:30.000000000",1130,824825454.607]
["2020-03-06T03:03:45.000000000","2020-03-06T10:03:45.000000000",1020,2999458.0]
["2020-03-06T03:03:45.000000000","2020-03-06T10:03:45.000000000",1130,825110703.0628]
["2020-03-06T03:04:00.000000000","2020-03-06T10:04:00.000000000",1020,2999458.0]
["2020-03-06T03:04:00.000000000","2020-03-06T10:04:00.000000000",1130,825039615.9082]
["2020-03-06T03:04:15.000000000","2020-03-06T10:04:15.000000000",1020,2999458.0]
["2020-03-06T03:04:15.000000000","2020-03-06T10:04:15.000000000",1130,824825754.5528]
["2020-03-06T03:04:30.000000000","2020-03-06T10:04:30.000000000",1020,2999458.0]
["2020-03-06T03:04:30.000000000","2020-03-06T10:04:30.000000000",1130,824996723.6588]
["2020-03-06T03:04:45.000000000","2020-03-06T10:04:45.000000000",1020,2999458.0]
["2020-03-06T03:04:45.000000000","2020-03-06T10:04:45.000000000",1130,825068110.7592]
["2020-03-06T03:05:00.000000000","2020-03-06T10:05:00.000000000",1020,2999458.0]
["2020-03-06T03:05:00.000000000","2020-03-06T10:05:00.000000000",1130,825025218.5098]
["2020-03-06T03:05:15.000000000","2020-03-06T10:05:15.000000000",1020,2999458.0]
["2020-03-06T03:05:15.000000000","2020-03-06T10:05:15.000000000",1130,825139197.9138]
["2020-03-06T03:05:30.000000000","2020-03-06T10:05:30.000000000",1020,2999458.0]
["2020-03-06T03:05:30.000000000","2020-03-06T10:05:30.000000000",1130,824939434.011]
["2020-03-06T03:05:45.000000000","2020-03-06T10:05:45.000000000",1020,2999458.0]
["2020-03-06T03:05:45.000000000","2020-03-06T10:05:45.000000000",1130,824953531.4636]
["2020-03-06T03:06:00.000000000","2020-03-06T10:06:00.000000000",1020,2999458.0]
["2020-03-06T03:06:00.000000000","2020-03-06T10:06:00.000000000",1130,825010821.1114]
["2020-03-06T03:06:15.000000000","2020-03-06T10:06:15.000000000",1020,2999458.0]
["2020-03-06T03:06:15.000000000","2020-03-06T10:06:15.000000000",1130,824754067.5066]
["2020-03-06T03:06:30.000000000","2020-03-06T10:06:30.000000000",1020,2999458.0]
["2020-03-06T03:06:30.000000000","2020-03-06T10:06:30.000000000",1130,824625690.7042]
["2020-03-06T03:06:45.000000000","2020-03-06T10:06:45.000000000",1020,2999458.0]
["2020-03-06T03:06:45.000000000","2020-03-06T10:06:45.000000000",1130,824682680.4062]
["2020-03-06T03:07:00.000000000","2020-03-06T10:07:00.000000000",1020,2999458.0]
["2020-03-06T03:07:00.000000000","2020-03-06T10:07:00.000000000",1130,824839552.0596]
["2020-03-06T03:07:15.000000000","2020-03-06T10:07:15.000000000",1020,2999458.0]
["2020-03-06T03:07:15.000000000","2020-03-06T10:07:15.000000000",1130,824982326.2604]
["2020-03-06T03:07:30.000000000","2020-03-06T10:07:30.000000000",1020,2999458.0]
["2020-03-06T03:07:30.000000000","2020-03-06T10:07:30.000000000",1130,824967928.862]
["2020-03-06T03:07:45.000000000","2020-03-06T10:07:45.000000000",1020,2999458.0]
["2020-03-06T03:07:45.000000000","2020-03-06T10:07:45.000000000",1130,824925036.6126]
["2020-03-06T03:08:00.000000000","2020-03-06T10:08:00.000000000",1020,2999458.0]
["2020-03-06T03:08:00.000000000","2020-03-06T10:08:00.000000000",1130,825039615.9082]
["2020-03-06T03:08:15.000000000","2020-03-06T10:08:15.000000000",1020,2999458.0]
["2020-03-06T03:08:15.000000000","2020-03-06T10:08:15.000000000",1130,825011121.0572]
["2020-03-06T03:08:30.000000000","2020-03-06T10:08:30.000000000",1020,2999458.0]
["2020-03-06T03:08:30.000000000","2020-03-06T10:08:30.000000000",1130,824925336.5584]
["2020-03-06T03:08:45.000000000","2020-03-06T10:08:45.000000000",1020,2999458.0]
["2020-03-06T03:08:45.000000000","2020-03-06T10:08:45.000000000",1130,824868346.8564]
["2020-03-06T03:09:00.000000000","2020-03-06T10:09:00.000000000",1020,2999458.0]
["2020-03-06T03:09:00.000000000","2020-03-06T10:09:00.000000000",1130,824939434.011]
["2020-03-06T03:09:15.000000000","2020-03-06T10:09:15.000000000",1020,2999458.0]
["2020-03-06T03:09:15.000000000","2020-03-06T10:09:15.000000000",1130,824967928.862]
["2020-03-06T03:09:30.000000000","2020-03-06T10:09:30.000000000",1020,2999458.0]
["2020-03-06T03:09:30.000000000","2020-03-06T10:09:30.000000000",1130,824925036.6126]
["2020-03-06T03:09:45.000000000","2020-03-06T10:09:45.000000000",1020,2999458.0]
["2020-03-06T03:09:45.000000000","2020-03-06T10:09:45.000000000",1130,824640088.1026]
["2020-03-06T03:10:00.000000000","2020-03-06T10:10:00.000000000",1020,2999458.0]
["2020-03-06T03:10:00.000000000","2020-03-06T10:10:00.000000000",1130,824654185.5552]
["2020-03-06T03:10:15.000000000","2020-03-06T10:10:15.000000000",1020,2999458.0]
["2020-03-06T03:10:15.000000000","2020-03-06T10:10:15.000000000",1130,824939434.011]
["2020-03-06T03:10:30.000000000","2020-03-06T10:10:30.000000000",1020,2999458.0]
["2020-03-06T03:10:30.000000000","2020-03-06T10:10:30.000000000",1130,824853949.458]
["2020-03-06T03:10:45.000000000","2020-03-06T10:10:45.000000000",1020,2999458.0]
["2020-03-06T03:10:45.000000000","2020-03-06T10:10:45.000000000",1130,824725572.6556]
["2020-03-06T03:11:00.000000000","2020-03-06T10:11:00.000000000",1020,2999458.0]
["2020-03-06T03:11:00.000000000","2020-03-06T10:11:00.000000000",1130,824839552.0596]
["2020-03-06T03:11:15.000000000","2020-03-06T10:11:15.000000000",1020,2999458.0]
["2020-03-06T03:11:15.000000000","2020-03-06T10:11:15.000000000",1130,824640088.1026]
["2020-03-06T03:11:30.000000000","2020-03-06T10:11:30.000000000",1020,2999458.0]
["2020-03-06T03:11:30.000000000","2020-03-06T10:11:30.000000000",1130,824596895.9074]
["2020-03-06T03:11:45.000000000","2020-03-06T10:11:45.000000000",1020,2999458.0]
["2020-03-06T03:11:45.000000000","2020-03-06T10:11:45.000000000",1130,824782562.3576]
["2020-03-06T03:12:00.000000000","2020-03-06T10:12:00.000000000",1020,2999458.0]
["2020-03-06T03:12:00.000000000","2020-03-06T10:12:00.000000000",1130,824768464.905]
["2020-03-06T03:12:15.000000000","2020-03-06T10:12:15.000000000",1020,2999458.0]
["2020-03-06T03:12:15.000000000","2020-03-06T10:12:15.000000000",1130,824896841.7074]
["2020-03-06T03:12:30.000000000","2020-03-06T10:12:30.000000000",1020,2999458.0]
["2020-03-06T03:12:30.000000000","2020-03-06T10:12:30.000000000",1130,824853949.458]
["2020-03-06T03:12:45.000000000","2020-03-06T10:12:45.000000000",1020,2999458.0]
["2020-03-06T03:12:45.000000000","2020-03-06T10:12:45.000000000",1130,824725572.6556]
["2020-03-06T03:13:00.000000000","2020-03-06T10:13:00.000000000",1020,2999458.0]
["2020-03-06T03:13:00.000000000","2020-03-06T10:13:00.000000000",1130,824611293.3058]
["2020-03-06T03:13:15.000000000","2020-03-06T10:13:15.000000000",1020,2999458.0]
["2020-03-06T03:13:15.000000000","2020-03-06T10:13:15.000000000",1130,824697077.8046]
["2020-03-06T03:13:30.000000000","2020-03-06T10:13:30.000000000",1020,2999458.0]
["2020-03-06T03:13:30.000000000","2020-03-06T10:13:30.000000000",1130,824768164.9592]
["2020-03-06T03:13:45.000000000","2020-03-06T10:13:45.000000000",1020,2999458.0]
["2020-03-06T03:13:45.000000000","2020-03-06T10:13:45.000000000",1130,824782562.3576]
["2020-03-06T03:14:00.000000000","2020-03-06T10:14:00.000000000",1020,2999458.0]
["2020-03-06T03:14:00.000000000","2020-03-06T10:14:00.000000000",1130,824825154.6612]
["2020-03-06T03:14:15.000000000","2020-03-06T10:14:15.000000000",1020,2999458.0]
["2020-03-06T03:14:15.000000000","2020-03-06T10:14:15.000000000",1130,824825154.6612]
["2020-03-06T03:14:30.000000000","2020-03-06T10:14:30.000000000",1020,2999458.0]
["2020-03-06T03:14:30.000000000","2020-03-06T10:14:30.000000000",1130,824882444.309]
["2020-03-06T03:14:45.000000000","2020-03-06T10:14:45.000000000",1020,2999458.0]
["2020-03-06T03:14:45.000000000","2020-03-06T10:14:45.000000000",1130,825039315.9624]
["2020-03-06T03:15:00.000000000","2020-03-06T10:15:00.000000000",1020,2999458.0]
["2020-03-06T03:15:00.000000000","2020-03-06T10:15:00.000000000",1130,825124800.5154]
["2020-03-06T03:15:15.000000000","2020-03-06T10:15:15.000000000",1020,2999458.0]
["2020-03-06T03:15:15.000000000","2020-03-06T10:15:15.000000000",1130,824839552.0596]
["2020-03-06T03:15:30.000000000","2020-03-06T10:15:30.000000000",1020,2999458.0]
["2020-03-06T03:15:30.000000000","2020-03-06T10:15:30.000000000",1130,824511411.3544]
["2020-03-06T03:15:45.000000000","2020-03-06T10:15:45.000000000",1020,2999458.0]
["2020-03-06T03:15:45.000000000","2020-03-06T10:15:45.000000000",1130,824596895.9074]
["2020-03-06T03:16:00.000000000","2020-03-06T10:16:00.000000000",1020,2999458.0]
["2020-03-06T03:16:00.000000000","2020-03-06T10:16:00.000000000",1130,824953831.4094]
["2020-03-06T03:16:15.000000000","2020-03-06T10:16:15.000000000",1020,2999458.0]
["2020-03-06T03:16:15.000000000","2020-03-06T10:16:15.000000000",1130,825010821.1114]
["2020-03-06T03:16:30.000000000","2020-03-06T10:16:30.000000000",1020,2999458.0]
["2020-03-06T03:16:30.000000000","2020-03-06T10:16:30.000000000",1130,825096305.6644]
["2020-03-06T03:16:45.000000000","2020-03-06T10:16:45.000000000",1020,2999458.0]
["2020-03-06T03:16:45.000000000","2020-03-06T10:16:45.000000000",1130,825281972.1146]
["2020-03-06T03:17:00.000000000","2020-03-06T10:17:00.000000000",1020,2999458.0]
["2020-03-06T03:17:00.000000000","2020-03-06T10:17:00.000000000",1130,825324864.364]
["2020-03-06T03:17:15.000000000","2020-03-06T10:17:15.000000000",1020,2999458.0]
["2020-03-06T03:17:15.000000000","2020-03-06T10:17:15.000000000",1130,825210585.0142]
["2020-03-06T03:17:30.000000000","2020-03-06T10:17:30.000000000",1020,2999458.0]
["2020-03-06T03:17:30.000000000","2020-03-06T10:17:30.000000000",1130,824953831.4094]
["2020-03-06T03:17:45.000000000","2020-03-06T10:17:45.000000000",1020,2999458.0]
["2020-03-06T03:17:45.000000000","2020-03-06T10:17:45.000000000",1130,825053713.3608]
["2020-03-06T03:18:00.000000000","2020-03-06T10:18:00.000000000",1020,2999458.0]
["2020-03-06T03:18:00.000000000","2020-03-06T10:18:00.000000000",1130,825053413.415]
["2020-03-06T03:18:15.000000000","2020-03-06T10:18:15.000000000",1020,2999458.0]
["2020-03-06T03:18:15.000000000","2020-03-06T10:18:15.000000000",1130,824811057.2086]
["2020-03-06T03:18:30.000000000","2020-03-06T10:18:30.000000000",1020,2999458.0]
["2020-03-06T03:18:30.000000000","2020-03-06T10:18:30.000000000",1130,824953831.4094]
["2020-03-06T03:18:45.000000000","2020-03-06T10:18:45.000000000",1020,2999458.0]
["2020-03-06T03:18:45.000000000","2020-03-06T10:18:45.000000000",1130,825067810.8134]
["2020-03-06T03:19:00.000000000","2020-03-06T10:19:00.000000000",1020,2999458.0]
["2020-03-06T03:19:00.000000000","2020-03-06T10:19:00.000000000",1130,825082208.2118]
["2020-03-06T03:19:15.000000000","2020-03-06T10:19:15.000000000",1020,2999458.0]
["2020-03-06T03:19:15.000000000","2020-03-06T10:19:15.000000000",1130,825125100.4612]
["2020-03-06T03:19:30.000000000","2020-03-06T10:19:30.000000000",1020,2999458.0]
["2020-03-06T03:19:30.000000000","2020-03-06T10:19:30.000000000",1130,825011121.0572]
["2020-03-06T03:19:45.000000000","2020-03-06T10:19:45.000000000",1020,2999458.0]
["2020-03-06T03:19:45.000000000","2020-03-06T10:19:45.000000000",1130,825096605.6102]
["2020-03-06T03:20:00.000000000","2020-03-06T10:20:00.000000000",1020,2999458.0]
["2020-03-06T03:20:00.000000000","2020-03-06T10:20:00.000000000",1130,824996723.6588]
["2020-03-06T03:20:15.000000000","2020-03-06T10:20:15.000000000",1020,2999458.0]
["2020-03-06T03:20:15.000000000","2020-03-06T10:20:15.000000000",1130,824882444.309]
["2020-03-06T03:20:30.000000000","2020-03-06T10:20:30.000000000",1020,2999458.0]
["2020-03-06T03:20:30.000000000","2020-03-06T10:20:30.000000000",1130,824982326.2604]
["2020-03-06T03:20:45.000000000","2020-03-06T10:20:45.000000000",1020,2999458.0]
["2020-03-06T03:20:45.000000000","2020-03-06T10:20:45.000000000",1130,824568701.0022]
["2020-03-06T03:21:00.000000000","2020-03-06T10:21:00.000000000",1020,2999458.0]
["2020-03-06T03:21:00.000000000","2020-03-06T10:21:00.000000000",1130,824397431.9504]
["2020-03-06T03:21:15.000000000","2020-03-06T10:21:15.000000000",1020,2999458.0]
["2020-03-06T03:21:15.000000000","2020-03-06T10:21:15.000000000",1130,824525808.7528]
["2020-03-06T03:21:30.000000000","2020-03-06T10:21:30.000000000",1020,2999458.0]
["2020-03-06T03:21:30.000000000","2020-03-06T10:21:30.000000000",1130,824582798.4548]
["2020-03-06T03:21:45.000000000","2020-03-06T10:21:45.000000000",1020,2999458.0]
["2020-03-06T03:21:45.000000000","2020-03-06T10:21:45.000000000",1130,824682680.4062]
["2020-03-06T03:22:00.000000000","2020-03-06T10:22:00.000000000",1020,2999458.0]
["2020-03-06T03:22:00.000000000","2020-03-06T10:22:00.000000000",1130,824440024.254]
["2020-03-06T03:22:15.000000000","2020-03-06T10:22:15.000000000",1020,2999458.0]
["2020-03-06T03:22:15.000000000","2020-03-06T10:22:15.000000000",1130,824511411.3544]
["2020-03-06T03:22:30.000000000","2020-03-06T10:22:30.000000000",1020,2999458.0]
["2020-03-06T03:22:30.000000000","2020-03-06T10:22:30.000000000",1130,824896841.7074]
["2020-03-06T03:22:45.000000000","2020-03-06T10:22:45.000000000",1020,2999458.0]
["2020-03-06T03:22:45.000000000","2020-03-06T10:22:45.000000000",1130,824968228.8078]
["2020-03-06T03:23:00.000000000","2020-03-06T10:23:00.000000000",1020,2999458.0]
["2020-03-06T03:23:00.000000000","2020-03-06T10:23:00.000000000",1130,824525808.7528]
["2020-03-06T03:23:15.000000000","2020-03-06T10:23:15.000000000",1020,2999458.0]
["2020-03-06T03:23:15.000000000","2020-03-06T10:23:15.000000000",1130,824568701.0022]
["2020-03-06T03:23:30.000000000","2020-03-06T10:23:30.000000000",1020,2999458.0]
["2020-03-06T03:23:30.000000000","2020-03-06T10:23:30.000000000",1130,824825454.607]
["2020-03-06T03:23:45.000000000","2020-03-06T10:23:45.000000000",1020,2999458.0]
["2020-03-06T03:23:45.000000000","2020-03-06T10:23:45.000000000",1130,824939733.9568]
["2020-03-06T03:24:00.000000000","2020-03-06T10:24:00.000000000",1020,2999458.0]
["2020-03-06T03:24:00.000000000","2020-03-06T10:24:00.000000000",1130,824910939.16]
["2020-03-06T03:24:15.000000000","2020-03-06T10:24:15.000000000",1020,2999458.0]
["2020-03-06T03:24:15.000000000","2020-03-06T10:24:15.000000000",1130,824482916.5034]
["2020-03-06T03:24:30.000000000","2020-03-06T10:24:30.000000000",1020,2999458.0]
["2020-03-06T03:24:30.000000000","2020-03-06T10:24:30.000000000",1130,824625690.7042]
["2020-03-06T03:24:45.000000000","2020-03-06T10:24:45.000000000",1020,2999458.0]
["2020-03-06T03:24:45.000000000","2020-03-06T10:24:45.000000000",1130,824525808.7528]
["2020-03-06T03:25:00.000000000","2020-03-06T10:25:00.000000000",1020,2999458.0]
["2020-03-06T03:25:00.000000000","2020-03-06T10:25:00.000000000",1130,824511411.3544]
["2020-03-06T03:25:15.000000000","2020-03-06T10:25:15.000000000",1020,2999458.0]
["2020-03-06T03:25:15.000000000","2020-03-06T10:25:15.000000000",1130,824725572.6556]
["2020-03-06T03:25:30.000000000","2020-03-06T10:25:30.000000000",1020,2999458.0]
["2020-03-06T03:25:30.000000000","2020-03-06T10:25:30.000000000",1130,824725572.6556]
["2020-03-06T03:25:45.000000000","2020-03-06T10:25:45.000000000",1020,2999458.0]
["2020-03-06T03:25:45.000000000","2020-03-06T10:25:45.000000000",1130,824497013.956]
["2020-03-06T03:26:00.000000000","2020-03-06T10:26:00.000000000",1020,2999458.0]
["2020-03-06T03:26:00.000000000","2020-03-06T10:26:00.000000000",1130,824839552.0596]
["2020-03-06T03:26:15.000000000","2020-03-06T10:26:15.000000000",1020,2999458.0]
["2020-03-06T03:26:15.000000000","2020-03-06T10:26:15.000000000",1130,824825454.607]
["2020-03-06T03:26:30.000000000","2020-03-06T10:26:30.000000000",1020,2999458.0]
["2020-03-06T03:26:30.000000000","2020-03-06T10:26:30.000000000",1130,824696777.8588]
["2020-03-06T03:26:45.000000000","2020-03-06T10:26:45.000000000",1020,2999458.0]
["2020-03-06T03:26:45.000000000","2020-03-06T10:26:45.000000000",1130,824768464.905]
["2020-03-06T03:27:00.000000000","2020-03-06T10:27:00.000000000",1020,2999458.0]
["2020-03-06T03:27:00.000000000","2020-03-06T10:27:00.000000000",1130,824782862.3034]
["2020-03-06T03:27:15.000000000","2020-03-06T10:27:15.000000000",1020,2999458.0]
["2020-03-06T03:27:15.000000000","2020-03-06T10:27:15.000000000",1130,825053713.3608]
["2020-03-06T03:27:30.000000000","2020-03-06T10:27:30.000000000",1020,2999458.0]
["2020-03-06T03:27:30.000000000","2020-03-06T10:27:30.000000000",1130,824996423.713]
["2020-03-06T03:27:45.000000000","2020-03-06T10:27:45.000000000",1020,2999458.0]
["2020-03-06T03:27:45.000000000","2020-03-06T10:27:45.000000000",1130,824825454.607]
["2020-03-06T03:28:00.000000000","2020-03-06T10:28:00.000000000",1020,2999458.0]
["2020-03-06T03:28:00.000000000","2020-03-06T10:28:00.000000000",1130,824654185.5552]
["2020-03-06T03:28:15.000000000","2020-03-06T10:28:15.000000000",1020,2999458.0]
["2020-03-06T03:28:15.000000000","2020-03-06T10:28:15.000000000",1130,824868046.9106]
["2020-03-06T03:28:30.000000000","2020-03-06T10:28:30.000000000",1020,2999458.0]
["2020-03-06T03:28:30.000000000","2020-03-06T10:28:30.000000000",1130,825124800.5154]
["2020-03-06T03:28:45.000000000","2020-03-06T10:28:45.000000000",1020,2999458.0]
["2020-03-06T03:28:45.000000000","2020-03-06T10:28:45.000000000",1130,825067810.8134]
["2020-03-06T03:29:00.000000000","2020-03-06T10:29:00.000000000",1020,2999458.0]
["2020-03-06T03:29:00.000000000","2020-03-06T10:29:00.000000000",1130,824910939.16]
["2020-03-06T03:29:15.000000000","2020-03-06T10:29:15.000000000",1020,2999458.0]
["2020-03-06T03:29:15.000000000","2020-03-06T10:29:15.000000000",1130,824939134.0652]
["2020-03-06T03:29:30.000000000","2020-03-06T10:29:30.000000000",1020,2999458.0]
["2020-03-06T03:29:30.000000000","2020-03-06T10:29:30.000000000",1130,825196187.6158]
["2020-03-06T03:29:45.000000000","2020-03-06T10:29:45.000000000",1020,2999458.0]
["2020-03-06T03:29:45.000000000","2020-03-06T10:29:45.000000000",1130,825324864.364]
["2020-03-06T03:30:00.000000000","2020-03-06T10:30:00.000000000",1020,2999458.0]
["2020-03-06T03:30:00.000000000","2020-03-06T10:30:00.000000000",1130,825096305.6644]
["2020-03-06T03:30:15.000000000","2020-03-06T10:30:15.000000000",1020,2999458.0]
["2020-03-06T03:30:15.000000000","2020-03-06T10:30:15.000000000",1130,825153595.3122]
["2020-03-06T03:30:30.000000000","2020-03-06T10:30:30.000000000",1020,2999458.0]
["2020-03-06T03:30:30.000000000","2020-03-06T10:30:30.000000000",1130,825096305.6644]
["2020-03-06T03:30:45.000000000","2020-03-06T10:30:45.000000000",1020,2999458.0]
["2020-03-06T03:30:45.000000000","2020-03-06T10:30:45.000000000",1130,824639788.1568]
["2020-03-06T03:31:00.000000000","2020-03-06T10:31:00.000000000",1020,2999458.0]
["2020-03-06T03:31:00.000000000","2020-03-06T10:31:00.000000000",1130,824825154.6612]
["2020-03-06T03:31:15.000000000","2020-03-06T10:31:15.000000000",1020,2999458.0]
["2020-03-06T03:31:15.000000000","2020-03-06T10:31:15.000000000",1130,825353059.2692]
["2020-03-06T03:31:30.000000000","2020-03-06T10:31:30.000000000",1020,2999458.0]
["2020-03-06T03:31:30.000000000","2020-03-06T10:31:30.000000000",1130,825239379.811]
["2020-03-06T03:31:45.000000000","2020-03-06T10:31:45.000000000",1020,2999458.0]
["2020-03-06T03:31:45.000000000","2020-03-06T10:31:45.000000000",1130,825139197.9138]
["2020-03-06T03:32:00.000000000","2020-03-06T10:32:00.000000000",1020,2999458.0]
["2020-03-06T03:32:00.000000000","2020-03-06T10:32:00.000000000",1130,825224682.4668]
["2020-03-06T03:32:15.000000000","2020-03-06T10:32:15.000000000",1020,2999458.0]
["2020-03-06T03:32:15.000000000","2020-03-06T10:32:15.000000000",1130,825110703.0628]
["2020-03-06T03:32:30.000000000","2020-03-06T10:32:30.000000000",1020,2999458.0]
["2020-03-06T03:32:30.000000000","2020-03-06T10:32:30.000000000",1130,825082208.2118]
["2020-03-06T03:32:45.000000000","2020-03-06T10:32:45.000000000",1020,2999458.0]
["2020-03-06T03:32:45.000000000","2020-03-06T10:32:45.000000000",1130,825125100.4612]
["2020-03-06T03:33:00.000000000","2020-03-06T10:33:00.000000000",1020,2999458.0]
["2020-03-06T03:33:00.000000000","2020-03-06T10:33:00.000000000",1130,825296069.5672]
["2020-03-06T03:33:15.000000000","2020-03-06T10:33:15.000000000",1020,2999458.0]
["2020-03-06T03:33:15.000000000","2020-03-06T10:33:15.000000000",1130,825538425.7736]
["2020-03-06T03:33:30.000000000","2020-03-06T10:33:30.000000000",1020,2999458.0]
["2020-03-06T03:33:30.000000000","2020-03-06T10:33:30.000000000",1130,825624210.2724]
["2020-03-06T03:33:45.000000000","2020-03-06T10:33:45.000000000",1020,2999458.0]
["2020-03-06T03:33:45.000000000","2020-03-06T10:33:45.000000000",1130,825681499.9202]
["2020-03-06T03:34:00.000000000","2020-03-06T10:34:00.000000000",1020,2999458.0]
["2020-03-06T03:34:00.000000000","2020-03-06T10:34:00.000000000",1130,825724092.2238]
["2020-03-06T03:34:15.000000000","2020-03-06T10:34:15.000000000",1020,2999458.0]
["2020-03-06T03:34:15.000000000","2020-03-06T10:34:15.000000000",1130,825553123.1178]
["2020-03-06T03:34:30.000000000","2020-03-06T10:34:30.000000000",1020,2999458.0]
["2020-03-06T03:34:30.000000000","2020-03-06T10:34:30.000000000",1130,825767284.419]
["2020-03-06T03:34:45.000000000","2020-03-06T10:34:45.000000000",1020,2999458.0]
["2020-03-06T03:34:45.000000000","2020-03-06T10:34:45.000000000",1130,825852768.972]
["2020-03-06T03:35:00.000000000","2020-03-06T10:35:00.000000000",1020,2999458.0]
["2020-03-06T03:35:00.000000000","2020-03-06T10:35:00.000000000",1130,825553123.1178]
["2020-03-06T03:35:15.000000000","2020-03-06T10:35:15.000000000",1020,2999458.0]
["2020-03-06T03:35:15.000000000","2020-03-06T10:35:15.000000000",1130,825596015.3672]
["2020-03-06T03:35:30.000000000","2020-03-06T10:35:30.000000000",1020,2999458.0]
["2020-03-06T03:35:30.000000000","2020-03-06T10:35:30.000000000",1130,825781381.8716]
["2020-03-06T03:35:45.000000000","2020-03-06T10:35:45.000000000",1020,2999458.0]
["2020-03-06T03:35:45.000000000","2020-03-06T10:35:45.000000000",1130,825881263.823]
["2020-03-06T03:36:00.000000000","2020-03-06T10:36:00.000000000",1020,2999458.0]
["2020-03-06T03:36:00.000000000","2020-03-06T10:36:00.000000000",1130,825695597.3728]
["2020-03-06T03:36:15.000000000","2020-03-06T10:36:15.000000000",1020,2999458.0]
["2020-03-06T03:36:15.000000000","2020-03-06T10:36:15.000000000",1130,825524328.321]
["2020-03-06T03:36:30.000000000","2020-03-06T10:36:30.000000000",1020,2999458.0]
["2020-03-06T03:36:30.000000000","2020-03-06T10:36:30.000000000",1130,824896541.7616]
["2020-03-06T03:36:45.000000000","2020-03-06T10:36:45.000000000",1020,2999458.0]
["2020-03-06T03:36:45.000000000","2020-03-06T10:36:45.000000000",1130,825224982.4126]
["2020-03-06T03:37:00.000000000","2020-03-06T10:37:00.000000000",1020,2999458.0]
["2020-03-06T03:37:00.000000000","2020-03-06T10:37:00.000000000",1130,825538725.7194]
["2020-03-06T03:37:15.000000000","2020-03-06T10:37:15.000000000",1020,2999458.0]
["2020-03-06T03:37:15.000000000","2020-03-06T10:37:15.000000000",1130,825267874.662]
["2020-03-06T03:37:30.000000000","2020-03-06T10:37:30.000000000",1020,2999458.0]
["2020-03-06T03:37:30.000000000","2020-03-06T10:37:30.000000000",1130,825224982.4126]
["2020-03-06T03:37:45.000000000","2020-03-06T10:37:45.000000000",1020,2999458.0]
["2020-03-06T03:37:45.000000000","2020-03-06T10:37:45.000000000",1130,825224982.4126]
["2020-03-06T03:38:00.000000000","2020-03-06T10:38:00.000000000",1020,2999458.0]
["2020-03-06T03:38:00.000000000","2020-03-06T10:38:00.000000000",1130,825167992.7106]
["2020-03-06T03:38:15.000000000","2020-03-06T10:38:15.000000000",1020,2999458.0]
["2020-03-06T03:38:15.000000000","2020-03-06T10:38:15.000000000",1130,825124800.5154]
["2020-03-06T03:38:30.000000000","2020-03-06T10:38:30.000000000",1020,2999458.0]
["2020-03-06T03:38:30.000000000","2020-03-06T10:38:30.000000000",1130,825410348.917]
["2020-03-06T03:38:45.000000000","2020-03-06T10:38:45.000000000",1020,2999458.0]
["2020-03-06T03:38:45.000000000","2020-03-06T10:38:45.000000000",1130,825396251.4644]
["2020-03-06T03:39:00.000000000","2020-03-06T10:39:00.000000000",1020,2999458.0]
["2020-03-06T03:39:00.000000000","2020-03-06T10:39:00.000000000",1130,825396251.4644]
["2020-03-06T03:39:15.000000000","2020-03-06T10:39:15.000000000",1020,2999458.0]
["2020-03-06T03:39:15.000000000","2020-03-06T10:39:15.000000000",1130,825581617.9688]
["2020-03-06T03:39:30.000000000","2020-03-06T10:39:30.000000000",1020,2999458.0]
["2020-03-06T03:39:30.000000000","2020-03-06T10:39:30.000000000",1130,825624210.2724]
["2020-03-06T03:39:45.000000000","2020-03-06T10:39:45.000000000",1020,2999458.0]
["2020-03-06T03:39:45.000000000","2020-03-06T10:39:45.000000000",1130,825396251.4644]
["2020-03-06T03:40:00.000000000","2020-03-06T10:40:00.000000000",1020,2999458.0]
["2020-03-06T03:40:00.000000000","2020-03-06T10:40:00.000000000",1130,825395951.5186]
["2020-03-06T03:40:15.000000000","2020-03-06T10:40:15.000000000",1020,2999458.0]
["2020-03-06T03:40:15.000000000","2020-03-06T10:40:15.000000000",1130,825410348.917]
["2020-03-06T03:40:30.000000000","2020-03-06T10:40:30.000000000",1020,2999458.0]
["2020-03-06T03:40:30.000000000","2020-03-06T10:40:30.000000000",1130,825324564.4182]
["2020-03-06T03:40:45.000000000","2020-03-06T10:40:45.000000000",1020,2999458.0]
["2020-03-06T03:40:45.000000000","2020-03-06T10:40:45.000000000",1130,825267574.7162]
["2020-03-06T03:41:00.000000000","2020-03-06T10:41:00.000000000",1020,2999458.0]
["2020-03-06T03:41:00.000000000","2020-03-06T10:41:00.000000000",1130,825338961.8166]
["2020-03-06T03:41:15.000000000","2020-03-06T10:41:15.000000000",1020,2999458.0]
["2020-03-06T03:41:15.000000000","2020-03-06T10:41:15.000000000",1130,825139197.9138]
["2020-03-06T03:41:30.000000000","2020-03-06T10:41:30.000000000",1020,2999458.0]
["2020-03-06T03:41:30.000000000","2020-03-06T10:41:30.000000000",1130,824982326.2604]
["2020-03-06T03:41:45.000000000","2020-03-06T10:41:45.000000000",1020,2999458.0]
["2020-03-06T03:41:45.000000000","2020-03-06T10:41:45.000000000",1130,825082208.2118]
["2020-03-06T03:42:00.000000000","2020-03-06T10:42:00.000000000",1020,2999458.0]
["2020-03-06T03:42:00.000000000","2020-03-06T10:42:00.000000000",1130,825182090.1632]
["2020-03-06T03:42:15.000000000","2020-03-06T10:42:15.000000000",1020,2999458.0]
["2020-03-06T03:42:15.000000000","2020-03-06T10:42:15.000000000",1130,825395951.5186]
["2020-03-06T03:42:30.000000000","2020-03-06T10:42:30.000000000",1020,2999458.0]
["2020-03-06T03:42:30.000000000","2020-03-06T10:42:30.000000000",1130,825524328.321]
["2020-03-06T03:42:45.000000000","2020-03-06T10:42:45.000000000",1020,2999458.0]
["2020-03-06T03:42:45.000000000","2020-03-06T10:42:45.000000000",1130,825695897.3186]
["2020-03-06T03:43:00.000000000","2020-03-06T10:43:00.000000000",1020,2999458.0]
["2020-03-06T03:43:00.000000000","2020-03-06T10:43:00.000000000",1130,825596015.3672]
["2020-03-06T03:43:15.000000000","2020-03-06T10:43:15.000000000",1020,2999458.0]
["2020-03-06T03:43:15.000000000","2020-03-06T10:43:15.000000000",1130,825424746.3154]
["2020-03-06T03:43:30.000000000","2020-03-06T10:43:30.000000000",1020,2999458.0]
["2020-03-06T03:43:30.000000000","2020-03-06T10:43:30.000000000",1130,825709994.7712]
["2020-03-06T03:43:45.000000000","2020-03-06T10:43:45.000000000",1020,2999458.0]
["2020-03-06T03:43:45.000000000","2020-03-06T10:43:45.000000000",1130,825752887.0206]
["2020-03-06T03:44:00.000000000","2020-03-06T10:44:00.000000000",1020,2999458.0]
["2020-03-06T03:44:00.000000000","2020-03-06T10:44:00.000000000",1130,825338961.8166]
["2020-03-06T03:44:15.000000000","2020-03-06T10:44:15.000000000",1020,2999458.0]
["2020-03-06T03:44:15.000000000","2020-03-06T10:44:15.000000000",1130,825410348.917]
["2020-03-06T03:44:30.000000000","2020-03-06T10:44:30.000000000",1020,2999458.0]
["2020-03-06T03:44:30.000000000","2020-03-06T10:44:30.000000000",1130,825567520.5162]
["2020-03-06T03:44:45.000000000","2020-03-06T10:44:45.000000000",1020,2999458.0]
["2020-03-06T03:44:45.000000000","2020-03-06T10:44:45.000000000",1130,825524628.2668]
["2020-03-06T03:45:00.000000000","2020-03-06T10:45:00.000000000",1020,2999458.0]
["2020-03-06T03:45:00.000000000","2020-03-06T10:45:00.000000000",1130,825410348.917]
["2020-03-06T03:45:15.000000000","2020-03-06T10:45:15.000000000",1020,2999458.0]
["2020-03-06T03:45:15.000000000","2020-03-06T10:45:15.000000000",1130,825210585.0142]
["2020-03-06T03:45:30.000000000","2020-03-06T10:45:30.000000000",1020,2999458.0]
["2020-03-06T03:45:30.000000000","2020-03-06T10:45:30.000000000",1130,825239079.8652]
["2020-03-06T03:45:45.000000000","2020-03-06T10:45:45.000000000",1020,2999458.0]
["2020-03-06T03:45:45.000000000","2020-03-06T10:45:45.000000000",1130,825210585.0142]
["2020-03-06T03:46:00.000000000","2020-03-06T10:46:00.000000000",1020,2999458.0]
["2020-03-06T03:46:00.000000000","2020-03-06T10:46:00.000000000",1130,825125100.4612]
["2020-03-06T03:46:15.000000000","2020-03-06T10:46:15.000000000",1020,2999458.0]
["2020-03-06T03:46:15.000000000","2020-03-06T10:46:15.000000000",1130,825182090.1632]
["2020-03-06T03:46:30.000000000","2020-03-06T10:46:30.000000000",1020,2999458.0]
["2020-03-06T03:46:30.000000000","2020-03-06T10:46:30.000000000",1130,825338961.8166]
["2020-03-06T03:46:45.000000000","2020-03-06T10:46:45.000000000",1020,2999458.0]
["2020-03-06T03:46:45.000000000","2020-03-06T10:46:45.000000000",1130,825424746.3154]
["2020-03-06T03:47:00.000000000","2020-03-06T10:47:00.000000000",1020,2999458.0]
["2020-03-06T03:47:00.000000000","2020-03-06T10:47:00.000000000",1130,825481736.0174]
["2020-03-06T03:47:15.000000000","2020-03-06T10:47:15.000000000",1020,2999458.0]
["2020-03-06T03:47:15.000000000","2020-03-06T10:47:15.000000000",1130,825467338.619]
["2020-03-06T03:47:30.000000000","2020-03-06T10:47:30.000000000",1020,2999458.0]
["2020-03-06T03:47:30.000000000","2020-03-06T10:47:30.000000000",1130,825310466.9656]
["2020-03-06T03:47:45.000000000","2020-03-06T10:47:45.000000000",1020,2999458.0]
["2020-03-06T03:47:45.000000000","2020-03-06T10:47:45.000000000",1130,824996423.713]
["2020-03-06T03:48:00.000000000","2020-03-06T10:48:00.000000000",1020,2999458.0]
["2020-03-06T03:48:00.000000000","2020-03-06T10:48:00.000000000",1130,824939733.9568]
["2020-03-06T03:48:15.000000000","2020-03-06T10:48:15.000000000",1020,2999458.0]
["2020-03-06T03:48:15.000000000","2020-03-06T10:48:15.000000000",1130,825025218.5098]
["2020-03-06T03:48:30.000000000","2020-03-06T10:48:30.000000000",1020,2999458.0]
["2020-03-06T03:48:30.000000000","2020-03-06T10:48:30.000000000",1130,825082208.2118]
["2020-03-06T03:48:45.000000000","2020-03-06T10:48:45.000000000",1020,2999458.0]
["2020-03-06T03:48:45.000000000","2020-03-06T10:48:45.000000000",1130,825068110.7592]
["2020-03-06T03:49:00.000000000","2020-03-06T10:49:00.000000000",1020,2999458.0]
["2020-03-06T03:49:00.000000000","2020-03-06T10:49:00.000000000",1130,825025518.4556]
["2020-03-06T03:49:15.000000000","2020-03-06T10:49:15.000000000",1020,2999458.0]
["2020-03-06T03:49:15.000000000","2020-03-06T10:49:15.000000000",1130,825196487.5616]
["2020-03-06T03:49:30.000000000","2020-03-06T10:49:30.000000000",1020,2999458.0]
["2020-03-06T03:49:30.000000000","2020-03-06T10:49:30.000000000",1130,825210585.0142]
["2020-03-06T03:49:45.000000000","2020-03-06T10:49:45.000000000",1020,2999458.0]
["2020-03-06T03:49:45.000000000","2020-03-06T10:49:45.000000000",1130,825125100.4612]
["2020-03-06T03:50:00.000000000","2020-03-06T10:50:00.000000000",1020,2999458.0]
["2020-03-06T03:50:00.000000000","2020-03-06T10:50:00.000000000",1130,825296369.513]
["2020-03-06T03:50:15.000000000","2020-03-06T10:50:15.000000000",1020,2999458.0]
["2020-03-06T03:50:15.000000000","2020-03-06T10:50:15.000000000",1130,825596015.3672]
["2020-03-06T03:50:30.000000000","2020-03-06T10:50:30.000000000",1020,2999458.0]
["2020-03-06T03:50:30.000000000","2020-03-06T10:50:30.000000000",1130,825667402.4676]
["2020-03-06T03:50:45.000000000","2020-03-06T10:50:45.000000000",1020,2999458.0]
["2020-03-06T03:50:45.000000000","2020-03-06T10:50:45.000000000",1130,825567220.5704]
["2020-03-06T03:51:00.000000000","2020-03-06T10:51:00.000000000",1020,2999458.0]
["2020-03-06T03:51:00.000000000","2020-03-06T10:51:00.000000000",1130,825524328.321]
["2020-03-06T03:51:15.000000000","2020-03-06T10:51:15.000000000",1020,2999458.0]
["2020-03-06T03:51:15.000000000","2020-03-06T10:51:15.000000000",1130,825581617.9688]
["2020-03-06T03:51:30.000000000","2020-03-06T10:51:30.000000000",1020,2999458.0]
["2020-03-06T03:51:30.000000000","2020-03-06T10:51:30.000000000",1130,824996423.713]
["2020-03-06T03:51:45.000000000","2020-03-06T10:51:45.000000000",1020,2999458.0]
["2020-03-06T03:51:45.000000000","2020-03-06T10:51:45.000000000",1130,824925336.5584]
["2020-03-06T03:52:00.000000000","2020-03-06T10:52:00.000000000",1020,2999458.0]
["2020-03-06T03:52:00.000000000","2020-03-06T10:52:00.000000000",1130,825396251.4644]
["2020-03-06T03:52:15.000000000","2020-03-06T10:52:15.000000000",1020,2999458.0]
["2020-03-06T03:52:15.000000000","2020-03-06T10:52:15.000000000",1130,825638607.6708]
["2020-03-06T03:52:30.000000000","2020-03-06T10:52:30.000000000",1020,2999458.0]
["2020-03-06T03:52:30.000000000","2020-03-06T10:52:30.000000000",1130,825438843.768]
["2020-03-06T03:52:45.000000000","2020-03-06T10:52:45.000000000",1020,2999458.0]
["2020-03-06T03:52:45.000000000","2020-03-06T10:52:45.000000000",1130,825224982.4126]
["2020-03-06T03:53:00.000000000","2020-03-06T10:53:00.000000000",1020,2999458.0]
["2020-03-06T03:53:00.000000000","2020-03-06T10:53:00.000000000",1130,825396251.4644]
["2020-03-06T03:53:15.000000000","2020-03-06T10:53:15.000000000",1020,2999458.0]
["2020-03-06T03:53:15.000000000","2020-03-06T10:53:15.000000000",1130,825524628.2668]
["2020-03-06T03:53:30.000000000","2020-03-06T10:53:30.000000000",1020,2999458.0]
["2020-03-06T03:53:30.000000000","2020-03-06T10:53:30.000000000",1130,825581617.9688]
["2020-03-06T03:53:45.000000000","2020-03-06T10:53:45.000000000",1020,2999458.0]
["2020-03-06T03:53:45.000000000","2020-03-06T10:53:45.000000000",1130,825567520.5162]
["2020-03-06T03:54:00.000000000","2020-03-06T10:54:00.000000000",1020,2999458.0]
["2020-03-06T03:54:00.000000000","2020-03-06T10:54:00.000000000",1130,825182090.1632]
["2020-03-06T03:54:15.000000000","2020-03-06T10:54:15.000000000",1020,2999458.0]
["2020-03-06T03:54:15.000000000","2020-03-06T10:54:15.000000000",1130,825210884.96]
["2020-03-06T03:54:30.000000000","2020-03-06T10:54:30.000000000",1020,2999458.0]
["2020-03-06T03:54:30.000000000","2020-03-06T10:54:30.000000000",1130,825310766.9114]
["2020-03-06T03:54:45.000000000","2020-03-06T10:54:45.000000000",1020,2999458.0]
["2020-03-06T03:54:45.000000000","2020-03-06T10:54:45.000000000",1130,825053713.3608]
["2020-03-06T03:55:00.000000000","2020-03-06T10:55:00.000000000",1020,2999458.0]
["2020-03-06T03:55:00.000000000","2020-03-06T10:55:00.000000000",1130,824982326.2604]
["2020-03-06T03:55:15.000000000","2020-03-06T10:55:15.000000000",1020,2999458.0]
["2020-03-06T03:55:15.000000000","2020-03-06T10:55:15.000000000",1130,825025218.5098]
["2020-03-06T03:55:30.000000000","2020-03-06T10:55:30.000000000",1020,2999458.0]
["2020-03-06T03:55:30.000000000","2020-03-06T10:55:30.000000000",1130,824968228.8078]
["2020-03-06T03:55:45.000000000","2020-03-06T10:55:45.000000000",1020,2999458.0]
["2020-03-06T03:55:45.000000000","2020-03-06T10:55:45.000000000",1130,824982626.2062]
["2020-03-06T03:56:00.000000000","2020-03-06T10:56:00.000000000",1020,2999458.0]
["2020-03-06T03:56:00.000000000","2020-03-06T10:56:00.000000000",1130,824853949.458]
["2020-03-06T03:56:15.000000000","2020-03-06T10:56:15.000000000",1020,2999458.0]
["2020-03-06T03:56:15.000000000","2020-03-06T10:56:15.000000000",1130,824497013.956]
["2020-03-06T03:56:30.000000000","2020-03-06T10:56:30.000000000",1020,2999458.0]
["2020-03-06T03:56:30.000000000","2020-03-06T10:56:30.000000000",1130,824554003.658]
["2020-03-06T03:56:45.000000000","2020-03-06T10:56:45.000000000",1020,2999458.0]
["2020-03-06T03:56:45.000000000","2020-03-06T10:56:45.000000000",1130,824725572.6556]
["2020-03-06T03:57:00.000000000","2020-03-06T10:57:00.000000000",1020,2999458.0]
["2020-03-06T03:57:00.000000000","2020-03-06T10:57:00.000000000",1130,824782562.3576]
["2020-03-06T03:57:15.000000000","2020-03-06T10:57:15.000000000",1020,2999458.0]
["2020-03-06T03:57:15.000000000","2020-03-06T10:57:15.000000000",1130,824596895.9074]
["2020-03-06T03:57:30.000000000","2020-03-06T10:57:30.000000000",1020,2999458.0]
["2020-03-06T03:57:30.000000000","2020-03-06T10:57:30.000000000",1130,824425626.8556]
["2020-03-06T03:57:45.000000000","2020-03-06T10:57:45.000000000",1020,2999458.0]
["2020-03-06T03:57:45.000000000","2020-03-06T10:57:45.000000000",1130,824368637.1536]
["2020-03-06T03:58:00.000000000","2020-03-06T10:58:00.000000000",1020,2999458.0]
["2020-03-06T03:58:00.000000000","2020-03-06T10:58:00.000000000",1130,824097486.1504]
["2020-03-06T03:58:15.000000000","2020-03-06T10:58:15.000000000",1020,2999458.0]
["2020-03-06T03:58:15.000000000","2020-03-06T10:58:15.000000000",1130,824268755.2022]
["2020-03-06T03:58:30.000000000","2020-03-06T10:58:30.000000000",1020,2999458.0]
["2020-03-06T03:58:30.000000000","2020-03-06T10:58:30.000000000",1130,824240260.3512]
["2020-03-06T03:58:45.000000000","2020-03-06T10:58:45.000000000",1020,2999458.0]
["2020-03-06T03:58:45.000000000","2020-03-06T10:58:45.000000000",1130,823912119.646]
["2020-03-06T03:59:00.000000000","2020-03-06T10:59:00.000000000",1020,2999458.0]
["2020-03-06T03:59:00.000000000","2020-03-06T10:59:00.000000000",1130,824283152.6006]
["2020-03-06T03:59:15.000000000","2020-03-06T10:59:15.000000000",1020,2999458.0]
["2020-03-06T03:59:15.000000000","2020-03-06T10:59:15.000000000",1130,824454421.6524]
["2020-03-06T03:59:30.000000000","2020-03-06T10:59:30.000000000",1020,2999458.0]
["2020-03-06T03:59:30.000000000","2020-03-06T10:59:30.000000000",1130,824326044.85]
["2020-03-06T03:59:45.000000000","2020-03-06T10:59:45.000000000",1020,2999458.0]
["2020-03-06T03:59:45.000000000","2020-03-06T10:59:45.000000000",1130,824440324.1998]
["2020-03-06T04:00:00.000000000","2020-03-06T11:00:00.000000000",1020,2999458.0]
["2020-03-06T04:00:00.000000000","2020-03-06T11:00:00.000000000",1130,824468819.0508]
["2020-03-06T04:00:15.000000000","2020-03-06T11:00:15.000000000",1020,2999458.0]
["2020-03-06T04:00:15.000000000","2020-03-06T11:00:15.000000000",1130,824140678.3456]
["2020-03-06T04:00:30.000000000","2020-03-06T11:00:30.000000000",1020,2999458.0]
["2020-03-06T04:00:30.000000000","2020-03-06T11:00:30.000000000",1130,824154775.7982]
["2020-03-06T04:00:45.000000000","2020-03-06T11:00:45.000000000",1020,2999458.0]
["2020-03-06T04:00:45.000000000","2020-03-06T11:00:45.000000000",1130,824440024.254]
["2020-03-06T04:01:00.000000000","2020-03-06T11:01:00.000000000",1020,2999458.0]
["2020-03-06T04:01:00.000000000","2020-03-06T11:01:00.000000000",1130,824240260.3512]
["2020-03-06T04:01:15.000000000","2020-03-06T11:01:15.000000000",1020,2999458.0]
["2020-03-06T04:01:15.000000000","2020-03-06T11:01:15.000000000",1130,824197368.1018]
["2020-03-06T04:01:30.000000000","2020-03-06T11:01:30.000000000",1020,2999458.0]
["2020-03-06T04:01:30.000000000","2020-03-06T11:01:30.000000000",1130,824325744.9042]
["2020-03-06T04:01:45.000000000","2020-03-06T11:01:45.000000000",1020,2999458.0]
["2020-03-06T04:01:45.000000000","2020-03-06T11:01:45.000000000",1130,824326044.85]
["2020-03-06T04:02:00.000000000","2020-03-06T11:02:00.000000000",1020,2999458.0]
["2020-03-06T04:02:00.000000000","2020-03-06T11:02:00.000000000",1130,824097786.0962]
["2020-03-06T04:02:15.000000000","2020-03-06T11:02:15.000000000",1020,2999458.0]
["2020-03-06T04:02:15.000000000","2020-03-06T11:02:15.000000000",1130,824040796.3942]
["2020-03-06T04:02:30.000000000","2020-03-06T11:02:30.000000000",1020,2999458.0]
["2020-03-06T04:02:30.000000000","2020-03-06T11:02:30.000000000",1130,823898022.1934]
["2020-03-06T04:02:45.000000000","2020-03-06T11:02:45.000000000",1020,2999458.0]
["2020-03-06T04:02:45.000000000","2020-03-06T11:02:45.000000000",1130,824012301.5432]
["2020-03-06T04:03:00.000000000","2020-03-06T11:03:00.000000000",1020,2999458.0]
["2020-03-06T04:03:00.000000000","2020-03-06T11:03:00.000000000",1130,823997904.1448]
["2020-03-06T04:03:15.000000000","2020-03-06T11:03:15.000000000",1020,2999458.0]
["2020-03-06T04:03:15.000000000","2020-03-06T11:03:15.000000000",1130,824111883.5488]
["2020-03-06T04:03:30.000000000","2020-03-06T11:03:30.000000000",1020,2999458.0]
["2020-03-06T04:03:30.000000000","2020-03-06T11:03:30.000000000",1130,824382734.6062]
["2020-03-06T04:03:45.000000000","2020-03-06T11:03:45.000000000",1020,2999458.0]
["2020-03-06T04:03:45.000000000","2020-03-06T11:03:45.000000000",1130,824425626.8556]
["2020-03-06T04:04:00.000000000","2020-03-06T11:04:00.000000000",1020,2999458.0]
["2020-03-06T04:04:00.000000000","2020-03-06T11:04:00.000000000",1130,824539906.2054]
["2020-03-06T04:04:15.000000000","2020-03-06T11:04:15.000000000",1020,2999458.0]
["2020-03-06T04:04:15.000000000","2020-03-06T11:04:15.000000000",1130,824511411.3544]
["2020-03-06T04:04:30.000000000","2020-03-06T11:04:30.000000000",1020,2999458.0]
["2020-03-06T04:04:30.000000000","2020-03-06T11:04:30.000000000",1130,824254657.7496]
["2020-03-06T04:04:45.000000000","2020-03-06T11:04:45.000000000",1020,2999458.0]
["2020-03-06T04:04:45.000000000","2020-03-06T11:04:45.000000000",1130,824240260.3512]
["2020-03-06T04:05:00.000000000","2020-03-06T11:05:00.000000000",1020,2999458.0]
["2020-03-06T04:05:00.000000000","2020-03-06T11:05:00.000000000",1130,824440024.254]
["2020-03-06T04:05:15.000000000","2020-03-06T11:05:15.000000000",1020,2999458.0]
["2020-03-06T04:05:15.000000000","2020-03-06T11:05:15.000000000",1130,823955011.8954]
["2020-03-06T04:05:30.000000000","2020-03-06T11:05:30.000000000",1020,2999458.0]
["2020-03-06T04:05:30.000000000","2020-03-06T11:05:30.000000000",1130,824040496.4484]
["2020-03-06T04:05:45.000000000","2020-03-06T11:05:45.000000000",1020,2999458.0]
["2020-03-06T04:05:45.000000000","2020-03-06T11:05:45.000000000",1130,824482916.5034]
["2020-03-06T04:06:00.000000000","2020-03-06T11:06:00.000000000",1020,2999458.0]
["2020-03-06T04:06:00.000000000","2020-03-06T11:06:00.000000000",1130,824525808.7528]
["2020-03-06T04:06:15.000000000","2020-03-06T11:06:15.000000000",1020,2999458.0]
["2020-03-06T04:06:15.000000000","2020-03-06T11:06:15.000000000",1130,824525808.7528]
["2020-03-06T04:06:30.000000000","2020-03-06T11:06:30.000000000",1020,2999458.0]
["2020-03-06T04:06:30.000000000","2020-03-06T11:06:30.000000000",1130,824297549.999]
["2020-03-06T04:06:45.000000000","2020-03-06T11:06:45.000000000",1020,2999458.0]
["2020-03-06T04:06:45.000000000","2020-03-06T11:06:45.000000000",1130,824297549.999]
["2020-03-06T04:07:00.000000000","2020-03-06T11:07:00.000000000",1020,2999458.0]
["2020-03-06T04:07:00.000000000","2020-03-06T11:07:00.000000000",1130,824311647.4516]
["2020-03-06T04:07:15.000000000","2020-03-06T11:07:15.000000000",1020,2999458.0]
["2020-03-06T04:07:15.000000000","2020-03-06T11:07:15.000000000",1130,824226162.8986]
["2020-03-06T04:07:30.000000000","2020-03-06T11:07:30.000000000",1020,2999458.0]
["2020-03-06T04:07:30.000000000","2020-03-06T11:07:30.000000000",1130,824283152.6006]
["2020-03-06T04:07:45.000000000","2020-03-06T11:07:45.000000000",1020,2999458.0]
["2020-03-06T04:07:45.000000000","2020-03-06T11:07:45.000000000",1130,824325744.9042]
["2020-03-06T04:08:00.000000000","2020-03-06T11:08:00.000000000",1020,2999458.0]
["2020-03-06T04:08:00.000000000","2020-03-06T11:08:00.000000000",1130,824326044.85]
["2020-03-06T04:08:15.000000000","2020-03-06T11:08:15.000000000",1020,2999458.0]
["2020-03-06T04:08:15.000000000","2020-03-06T11:08:15.000000000",1130,824440324.1998]
["2020-03-06T04:08:30.000000000","2020-03-06T11:08:30.000000000",1020,2999458.0]
["2020-03-06T04:08:30.000000000","2020-03-06T11:08:30.000000000",1130,824468519.105]
["2020-03-06T04:08:45.000000000","2020-03-06T11:08:45.000000000",1020,2999458.0]
["2020-03-06T04:08:45.000000000","2020-03-06T11:08:45.000000000",1130,824539906.2054]
["2020-03-06T04:09:00.000000000","2020-03-06T11:09:00.000000000",1020,2999458.0]
["2020-03-06T04:09:00.000000000","2020-03-06T11:09:00.000000000",1130,824796659.8102]
["2020-03-06T04:09:15.000000000","2020-03-06T11:09:15.000000000",1020,2999458.0]
["2020-03-06T04:09:15.000000000","2020-03-06T11:09:15.000000000",1130,824753767.5608]
["2020-03-06T04:09:30.000000000","2020-03-06T11:09:30.000000000",1020,2999458.0]
["2020-03-06T04:09:30.000000000","2020-03-06T11:09:30.000000000",1130,824682380.4604]
["2020-03-06T04:09:45.000000000","2020-03-06T11:09:45.000000000",1020,2999458.0]
["2020-03-06T04:09:45.000000000","2020-03-06T11:09:45.000000000",1130,824725272.7098]
["2020-03-06T04:10:00.000000000","2020-03-06T11:10:00.000000000",1020,2999458.0]
["2020-03-06T04:10:00.000000000","2020-03-06T11:10:00.000000000",1130,825067810.8134]
["2020-03-06T04:10:15.000000000","2020-03-06T11:10:15.000000000",1020,2999458.0]
["2020-03-06T04:10:15.000000000","2020-03-06T11:10:15.000000000",1130,825324864.364]
["2020-03-06T04:10:30.000000000","2020-03-06T11:10:30.000000000",1020,2999458.0]
["2020-03-06T04:10:30.000000000","2020-03-06T11:10:30.000000000",1130,825724092.2238]
["2020-03-06T04:10:45.000000000","2020-03-06T11:10:45.000000000",1020,2999458.0]
["2020-03-06T04:10:45.000000000","2020-03-06T11:10:45.000000000",1130,826309286.4796]
["2020-03-06T04:11:00.000000000","2020-03-06T11:11:00.000000000",1020,2999458.0]
["2020-03-06T04:11:00.000000000","2020-03-06T11:11:00.000000000",1130,826523447.7808]
["2020-03-06T04:11:15.000000000","2020-03-06T11:11:15.000000000",1020,2999458.0]
["2020-03-06T04:11:15.000000000","2020-03-06T11:11:15.000000000",1130,826694716.8326]
["2020-03-06T04:11:30.000000000","2020-03-06T11:11:30.000000000",1020,2999458.0]
["2020-03-06T04:11:30.000000000","2020-03-06T11:11:30.000000000",1130,826537545.2334]
["2020-03-06T04:11:45.000000000","2020-03-06T11:11:45.000000000",1020,2999458.0]
["2020-03-06T04:11:45.000000000","2020-03-06T11:11:45.000000000",1130,826323683.878]
["2020-03-06T04:12:00.000000000","2020-03-06T11:12:00.000000000",1020,2999458.0]
["2020-03-06T04:12:00.000000000","2020-03-06T11:12:00.000000000",1130,826323683.878]
["2020-03-06T04:12:15.000000000","2020-03-06T11:12:15.000000000",1020,2999458.0]
["2020-03-06T04:12:15.000000000","2020-03-06T11:12:15.000000000",1130,826323683.878]
["2020-03-06T04:12:30.000000000","2020-03-06T11:12:30.000000000",1020,2999458.0]
["2020-03-06T04:12:30.000000000","2020-03-06T11:12:30.000000000",1130,826551642.686]
["2020-03-06T04:12:45.000000000","2020-03-06T11:12:45.000000000",1020,2999458.0]
["2020-03-06T04:12:45.000000000","2020-03-06T11:12:45.000000000",1130,826665922.0358]
["2020-03-06T04:13:00.000000000","2020-03-06T11:13:00.000000000",1020,2999458.0]
["2020-03-06T04:13:00.000000000","2020-03-06T11:13:00.000000000",1130,826623329.7322]
["2020-03-06T04:13:15.000000000","2020-03-06T11:13:15.000000000",1020,2999458.0]
["2020-03-06T04:13:15.000000000","2020-03-06T11:13:15.000000000",1130,826566340.0302]
["2020-03-06T04:13:30.000000000","2020-03-06T11:13:30.000000000",1020,2999458.0]
["2020-03-06T04:13:30.000000000","2020-03-06T11:13:30.000000000",1130,826580437.4828]
["2020-03-06T04:13:45.000000000","2020-03-06T11:13:45.000000000",1020,2999458.0]
["2020-03-06T04:13:45.000000000","2020-03-06T11:13:45.000000000",1130,826851588.486]
["2020-03-06T04:14:00.000000000","2020-03-06T11:14:00.000000000",1020,2999458.0]
["2020-03-06T04:14:00.000000000","2020-03-06T11:14:00.000000000",1130,826623329.7322]
["2020-03-06T04:14:15.000000000","2020-03-06T11:14:15.000000000",1020,2999458.0]
["2020-03-06T04:14:15.000000000","2020-03-06T11:14:15.000000000",1130,826608932.3338]
["2020-03-06T04:14:30.000000000","2020-03-06T11:14:30.000000000",1020,2999458.0]
["2020-03-06T04:14:30.000000000","2020-03-06T11:14:30.000000000",1130,826823093.635]
["2020-03-06T04:14:45.000000000","2020-03-06T11:14:45.000000000",1020,2999458.0]
["2020-03-06T04:14:45.000000000","2020-03-06T11:14:45.000000000",1130,826937372.9848]
["2020-03-06T04:15:00.000000000","2020-03-06T11:15:00.000000000",1020,2999458.0]
["2020-03-06T04:15:00.000000000","2020-03-06T11:15:00.000000000",1130,827022857.5378]
["2020-03-06T04:15:15.000000000","2020-03-06T11:15:15.000000000",1020,2999458.0]
["2020-03-06T04:15:15.000000000","2020-03-06T11:15:15.000000000",1130,827022857.5378]
["2020-03-06T04:15:30.000000000","2020-03-06T11:15:30.000000000",1020,2999458.0]
["2020-03-06T04:15:30.000000000","2020-03-06T11:15:30.000000000",1130,826965567.89]
["2020-03-06T04:15:45.000000000","2020-03-06T11:15:45.000000000",1020,2999458.0]
["2020-03-06T04:15:45.000000000","2020-03-06T11:15:45.000000000",1130,826979965.2884]
["2020-03-06T04:16:00.000000000","2020-03-06T11:16:00.000000000",1020,2999458.0]
["2020-03-06T04:16:00.000000000","2020-03-06T11:16:00.000000000",1130,826737309.1362]
["2020-03-06T04:16:15.000000000","2020-03-06T11:16:15.000000000",1020,2999458.0]
["2020-03-06T04:16:15.000000000","2020-03-06T11:16:15.000000000",1130,826922975.5864]
["2020-03-06T04:16:30.000000000","2020-03-06T11:16:30.000000000",1020,2999458.0]
["2020-03-06T04:16:30.000000000","2020-03-06T11:16:30.000000000",1130,827222621.4406]
["2020-03-06T04:16:45.000000000","2020-03-06T11:16:45.000000000",1020,2999458.0]
["2020-03-06T04:16:45.000000000","2020-03-06T11:16:45.000000000",1130,827051352.3888]
["2020-03-06T04:17:00.000000000","2020-03-06T11:17:00.000000000",1020,2999458.0]
["2020-03-06T04:17:00.000000000","2020-03-06T11:17:00.000000000",1130,826865685.9386]
["2020-03-06T04:17:15.000000000","2020-03-06T11:17:15.000000000",1020,2999458.0]
["2020-03-06T04:17:15.000000000","2020-03-06T11:17:15.000000000",1130,826252296.7776]
["2020-03-06T04:17:30.000000000","2020-03-06T11:17:30.000000000",1020,2999458.0]
["2020-03-06T04:17:30.000000000","2020-03-06T11:17:30.000000000",1130,825938253.525]
["2020-03-06T04:17:45.000000000","2020-03-06T11:17:45.000000000",1020,2999458.0]
["2020-03-06T04:17:45.000000000","2020-03-06T11:17:45.000000000",1130,826423565.8294]
["2020-03-06T04:18:00.000000000","2020-03-06T11:18:00.000000000",1020,2999458.0]
["2020-03-06T04:18:00.000000000","2020-03-06T11:18:00.000000000",1130,826666221.9816]
["2020-03-06T04:18:15.000000000","2020-03-06T11:18:15.000000000",1020,2999458.0]
["2020-03-06T04:18:15.000000000","2020-03-06T11:18:15.000000000",1130,826566040.0844]
["2020-03-06T04:18:30.000000000","2020-03-06T11:18:30.000000000",1020,2999458.0]
["2020-03-06T04:18:30.000000000","2020-03-06T11:18:30.000000000",1130,826295189.027]
["2020-03-06T04:18:45.000000000","2020-03-06T11:18:45.000000000",1020,2999458.0]
["2020-03-06T04:18:45.000000000","2020-03-06T11:18:45.000000000",1130,826123919.9752]
["2020-03-06T04:19:00.000000000","2020-03-06T11:19:00.000000000",1020,2999458.0]
["2020-03-06T04:19:00.000000000","2020-03-06T11:19:00.000000000",1130,826580437.4828]
["2020-03-06T04:19:15.000000000","2020-03-06T11:19:15.000000000",1020,2999458.0]
["2020-03-06T04:19:15.000000000","2020-03-06T11:19:15.000000000",1130,826751406.5888]
["2020-03-06T04:19:30.000000000","2020-03-06T11:19:30.000000000",1020,2999458.0]
["2020-03-06T04:19:30.000000000","2020-03-06T11:19:30.000000000",1130,826509050.3824]
["2020-03-06T04:19:45.000000000","2020-03-06T11:19:45.000000000",1020,2999458.0]
["2020-03-06T04:19:45.000000000","2020-03-06T11:19:45.000000000",1130,826480555.5314]
["2020-03-06T04:20:00.000000000","2020-03-06T11:20:00.000000000",1020,2999458.0]
["2020-03-06T04:20:00.000000000","2020-03-06T11:20:00.000000000",1130,826751406.5888]
["2020-03-06T04:20:15.000000000","2020-03-06T11:20:15.000000000",1020,2999458.0]
["2020-03-06T04:20:15.000000000","2020-03-06T11:20:15.000000000",1130,826580437.4828]
["2020-03-06T04:20:30.000000000","2020-03-06T11:20:30.000000000",1020,2999458.0]
["2020-03-06T04:20:30.000000000","2020-03-06T11:20:30.000000000",1130,826038135.4764]
["2020-03-06T04:20:45.000000000","2020-03-06T11:20:45.000000000",1020,2999458.0]
["2020-03-06T04:20:45.000000000","2020-03-06T11:20:45.000000000",1130,825824274.121]
["2020-03-06T04:21:00.000000000","2020-03-06T11:21:00.000000000",1020,2999458.0]
["2020-03-06T04:21:00.000000000","2020-03-06T11:21:00.000000000",1130,826052532.8748]
["2020-03-06T04:21:15.000000000","2020-03-06T11:21:15.000000000",1020,2999458.0]
["2020-03-06T04:21:15.000000000","2020-03-06T11:21:15.000000000",1130,825881263.823]
["2020-03-06T04:21:30.000000000","2020-03-06T11:21:30.000000000",1020,2999458.0]
["2020-03-06T04:21:30.000000000","2020-03-06T11:21:30.000000000",1130,825852768.972]
["2020-03-06T04:21:45.000000000","2020-03-06T11:21:45.000000000",1020,2999458.0]
["2020-03-06T04:21:45.000000000","2020-03-06T11:21:45.000000000",1130,826138017.4278]
["2020-03-06T04:22:00.000000000","2020-03-06T11:22:00.000000000",1020,2999458.0]
["2020-03-06T04:22:00.000000000","2020-03-06T11:22:00.000000000",1130,825995243.227]
["2020-03-06T04:22:15.000000000","2020-03-06T11:22:15.000000000",1020,2999458.0]
["2020-03-06T04:22:15.000000000","2020-03-06T11:22:15.000000000",1130,825938253.525]
["2020-03-06T04:22:30.000000000","2020-03-06T11:22:30.000000000",1020,2999458.0]
["2020-03-06T04:22:30.000000000","2020-03-06T11:22:30.000000000",1130,825795479.3242]
["2020-03-06T04:22:45.000000000","2020-03-06T11:22:45.000000000",1020,2999458.0]
["2020-03-06T04:22:45.000000000","2020-03-06T11:22:45.000000000",1130,825395951.5186]
["2020-03-06T04:23:00.000000000","2020-03-06T11:23:00.000000000",1020,2999458.0]
["2020-03-06T04:23:00.000000000","2020-03-06T11:23:00.000000000",1130,825224982.4126]
["2020-03-06T04:23:15.000000000","2020-03-06T11:23:15.000000000",1020,2999458.0]
["2020-03-06T04:23:15.000000000","2020-03-06T11:23:15.000000000",1130,825510230.8684]
["2020-03-06T04:23:30.000000000","2020-03-06T11:23:30.000000000",1020,2999458.0]
["2020-03-06T04:23:30.000000000","2020-03-06T11:23:30.000000000",1130,825667102.5218]
["2020-03-06T04:23:45.000000000","2020-03-06T11:23:45.000000000",1020,2999458.0]
["2020-03-06T04:23:45.000000000","2020-03-06T11:23:45.000000000",1130,825453241.1664]
["2020-03-06T04:24:00.000000000","2020-03-06T11:24:00.000000000",1020,2999458.0]
["2020-03-06T04:24:00.000000000","2020-03-06T11:24:00.000000000",1130,825838671.5194]
["2020-03-06T04:24:15.000000000","2020-03-06T11:24:15.000000000",1020,2999458.0]
["2020-03-06T04:24:15.000000000","2020-03-06T11:24:15.000000000",1130,825824274.121]
["2020-03-06T04:24:30.000000000","2020-03-06T11:24:30.000000000",1020,2999458.0]
["2020-03-06T04:24:30.000000000","2020-03-06T11:24:30.000000000",1130,825695597.3728]
["2020-03-06T04:24:45.000000000","2020-03-06T11:24:45.000000000",1020,2999458.0]
["2020-03-06T04:24:45.000000000","2020-03-06T11:24:45.000000000",1130,825823974.1752]
["2020-03-06T04:25:00.000000000","2020-03-06T11:25:00.000000000",1020,2999458.0]
["2020-03-06T04:25:00.000000000","2020-03-06T11:25:00.000000000",1130,825823974.1752]
["2020-03-06T04:25:15.000000000","2020-03-06T11:25:15.000000000",1020,2999458.0]
["2020-03-06T04:25:15.000000000","2020-03-06T11:25:15.000000000",1130,825595715.4214]
["2020-03-06T04:25:30.000000000","2020-03-06T11:25:30.000000000",1020,2999458.0]
["2020-03-06T04:25:30.000000000","2020-03-06T11:25:30.000000000",1130,825481736.0174]
["2020-03-06T04:25:45.000000000","2020-03-06T11:25:45.000000000",1020,2999458.0]
["2020-03-06T04:25:45.000000000","2020-03-06T11:25:45.000000000",1130,825809876.7226]
["2020-03-06T04:26:00.000000000","2020-03-06T11:26:00.000000000",1020,2999458.0]
["2020-03-06T04:26:00.000000000","2020-03-06T11:26:00.000000000",1130,825910058.6198]
["2020-03-06T04:26:15.000000000","2020-03-06T11:26:15.000000000",1020,2999458.0]
["2020-03-06T04:26:15.000000000","2020-03-06T11:26:15.000000000",1130,825709994.7712]
["2020-03-06T04:26:30.000000000","2020-03-06T11:26:30.000000000",1020,2999458.0]
["2020-03-06T04:26:30.000000000","2020-03-06T11:26:30.000000000",1130,825795779.27]
["2020-03-06T04:26:45.000000000","2020-03-06T11:26:45.000000000",1020,2999458.0]
["2020-03-06T04:26:45.000000000","2020-03-06T11:26:45.000000000",1130,826095425.1242]
["2020-03-06T04:27:00.000000000","2020-03-06T11:27:00.000000000",1020,2999458.0]
["2020-03-06T04:27:00.000000000","2020-03-06T11:27:00.000000000",1130,825938253.525]
["2020-03-06T04:27:15.000000000","2020-03-06T11:27:15.000000000",1020,2999458.0]
["2020-03-06T04:27:15.000000000","2020-03-06T11:27:15.000000000",1130,825724392.1696]
["2020-03-06T04:27:30.000000000","2020-03-06T11:27:30.000000000",1020,2999458.0]
["2020-03-06T04:27:30.000000000","2020-03-06T11:27:30.000000000",1130,825724392.1696]
["2020-03-06T04:27:45.000000000","2020-03-06T11:27:45.000000000",1020,2999458.0]
["2020-03-06T04:27:45.000000000","2020-03-06T11:27:45.000000000",1130,825381854.066]
["2020-03-06T04:28:00.000000000","2020-03-06T11:28:00.000000000",1020,2999458.0]
["2020-03-06T04:28:00.000000000","2020-03-06T11:28:00.000000000",1130,825752887.0206]
["2020-03-06T04:28:15.000000000","2020-03-06T11:28:15.000000000",1020,2999458.0]
["2020-03-06T04:28:15.000000000","2020-03-06T11:28:15.000000000",1130,825995543.1728]
["2020-03-06T04:28:30.000000000","2020-03-06T11:28:30.000000000",1020,2999458.0]
["2020-03-06T04:28:30.000000000","2020-03-06T11:28:30.000000000",1130,825824274.121]
["2020-03-06T04:28:45.000000000","2020-03-06T11:28:45.000000000",1020,2999458.0]
["2020-03-06T04:28:45.000000000","2020-03-06T11:28:45.000000000",1130,825767284.419]
["2020-03-06T04:29:00.000000000","2020-03-06T11:29:00.000000000",1020,2999458.0]
["2020-03-06T04:29:00.000000000","2020-03-06T11:29:00.000000000",1130,826009640.6254]
["2020-03-06T04:29:15.000000000","2020-03-06T11:29:15.000000000",1020,2999458.0]
["2020-03-06T04:29:15.000000000","2020-03-06T11:29:15.000000000",1130,826223801.9266]
["2020-03-06T04:29:30.000000000","2020-03-06T11:29:30.000000000",1020,2999458.0]
["2020-03-06T04:29:30.000000000","2020-03-06T11:29:30.000000000",1130,825995543.1728]
["2020-03-06T04:29:45.000000000","2020-03-06T11:29:45.000000000",1020,2999458.0]
["2020-03-06T04:29:45.000000000","2020-03-06T11:29:45.000000000",1130,825938253.525]
["2020-03-06T04:30:00.000000000","2020-03-06T11:30:00.000000000",1020,2999458.0]
["2020-03-06T04:30:00.000000000","2020-03-06T11:30:00.000000000",1130,825795479.3242]
["2020-03-06T04:30:15.000000000","2020-03-06T11:30:15.000000000",1020,2999458.0]
["2020-03-06T04:30:15.000000000","2020-03-06T11:30:15.000000000",1130,825681499.9202]
["2020-03-06T04:30:30.000000000","2020-03-06T11:30:30.000000000",1020,2999458.0]
["2020-03-06T04:30:30.000000000","2020-03-06T11:30:30.000000000",1130,825553123.1178]
["2020-03-06T04:30:45.000000000","2020-03-06T11:30:45.000000000",1020,2999458.0]
["2020-03-06T04:30:45.000000000","2020-03-06T11:30:45.000000000",1130,825481736.0174]
["2020-03-06T04:31:00.000000000","2020-03-06T11:31:00.000000000",1020,2999458.0]
["2020-03-06T04:31:00.000000000","2020-03-06T11:31:00.000000000",1130,825581617.9688]
["2020-03-06T04:31:15.000000000","2020-03-06T11:31:15.000000000",1020,2999458.0]
["2020-03-06T04:31:15.000000000","2020-03-06T11:31:15.000000000",1130,825738489.6222]
["2020-03-06T04:31:30.000000000","2020-03-06T11:31:30.000000000",1020,2999458.0]
["2020-03-06T04:31:30.000000000","2020-03-06T11:31:30.000000000",1130,825824274.121]
["2020-03-06T04:31:45.000000000","2020-03-06T11:31:45.000000000",1020,2999458.0]
["2020-03-06T04:31:45.000000000","2020-03-06T11:31:45.000000000",1130,825653005.0692]
["2020-03-06T04:32:00.000000000","2020-03-06T11:32:00.000000000",1020,2999458.0]
["2020-03-06T04:32:00.000000000","2020-03-06T11:32:00.000000000",1130,825296069.5672]
["2020-03-06T04:32:15.000000000","2020-03-06T11:32:15.000000000",1020,2999458.0]
["2020-03-06T04:32:15.000000000","2020-03-06T11:32:15.000000000",1130,825296069.5672]
["2020-03-06T04:32:30.000000000","2020-03-06T11:32:30.000000000",1020,2999458.0]
["2020-03-06T04:32:30.000000000","2020-03-06T11:32:30.000000000",1130,825253477.2636]
["2020-03-06T04:32:45.000000000","2020-03-06T11:32:45.000000000",1020,2999458.0]
["2020-03-06T04:32:45.000000000","2020-03-06T11:32:45.000000000",1130,825182090.1632]
["2020-03-06T04:33:00.000000000","2020-03-06T11:33:00.000000000",1020,2999458.0]
["2020-03-06T04:33:00.000000000","2020-03-06T11:33:00.000000000",1130,825167692.7648]
["2020-03-06T04:33:15.000000000","2020-03-06T11:33:15.000000000",1020,2999458.0]
["2020-03-06T04:33:15.000000000","2020-03-06T11:33:15.000000000",1130,825296069.5672]
["2020-03-06T04:33:30.000000000","2020-03-06T11:33:30.000000000",1020,2999458.0]
["2020-03-06T04:33:30.000000000","2020-03-06T11:33:30.000000000",1130,825424746.3154]
["2020-03-06T04:33:45.000000000","2020-03-06T11:33:45.000000000",1020,2999458.0]
["2020-03-06T04:33:45.000000000","2020-03-06T11:33:45.000000000",1130,825367456.6676]
["2020-03-06T04:34:00.000000000","2020-03-06T11:34:00.000000000",1020,2999458.0]
["2020-03-06T04:34:00.000000000","2020-03-06T11:34:00.000000000",1130,825381554.1202]
["2020-03-06T04:34:15.000000000","2020-03-06T11:34:15.000000000",1020,2999458.0]
["2020-03-06T04:34:15.000000000","2020-03-06T11:34:15.000000000",1130,825138897.968]
["2020-03-06T04:34:30.000000000","2020-03-06T11:34:30.000000000",1020,2999458.0]
["2020-03-06T04:34:30.000000000","2020-03-06T11:34:30.000000000",1130,825324864.364]
["2020-03-06T04:34:45.000000000","2020-03-06T11:34:45.000000000",1020,2999458.0]
["2020-03-06T04:34:45.000000000","2020-03-06T11:34:45.000000000",1130,825281972.1146]
["2020-03-06T04:35:00.000000000","2020-03-06T11:35:00.000000000",1020,2999458.0]
["2020-03-06T04:35:00.000000000","2020-03-06T11:35:00.000000000",1130,825253477.2636]
["2020-03-06T04:35:15.000000000","2020-03-06T11:35:15.000000000",1020,2999458.0]
["2020-03-06T04:35:15.000000000","2020-03-06T11:35:15.000000000",1130,825481736.0174]
["2020-03-06T04:35:30.000000000","2020-03-06T11:35:30.000000000",1020,2999458.0]
["2020-03-06T04:35:30.000000000","2020-03-06T11:35:30.000000000",1130,825524628.2668]
["2020-03-06T04:35:45.000000000","2020-03-06T11:35:45.000000000",1020,2999458.0]
["2020-03-06T04:35:45.000000000","2020-03-06T11:35:45.000000000",1130,825524628.2668]
["2020-03-06T04:36:00.000000000","2020-03-06T11:36:00.000000000",1020,2999458.0]
["2020-03-06T04:36:00.000000000","2020-03-06T11:36:00.000000000",1130,825467638.5648]
["2020-03-06T04:36:15.000000000","2020-03-06T11:36:15.000000000",1020,2999458.0]
["2020-03-06T04:36:15.000000000","2020-03-06T11:36:15.000000000",1130,825367456.6676]
["2020-03-06T04:36:30.000000000","2020-03-06T11:36:30.000000000",1020,2999458.0]
["2020-03-06T04:36:30.000000000","2020-03-06T11:36:30.000000000",1130,825267574.7162]
["2020-03-06T04:36:45.000000000","2020-03-06T11:36:45.000000000",1020,2999458.0]
["2020-03-06T04:36:45.000000000","2020-03-06T11:36:45.000000000",1130,825281972.1146]
["2020-03-06T04:37:00.000000000","2020-03-06T11:37:00.000000000",1020,2999458.0]
["2020-03-06T04:37:00.000000000","2020-03-06T11:37:00.000000000",1130,825324864.364]
["2020-03-06T04:37:15.000000000","2020-03-06T11:37:15.000000000",1020,2999458.0]
["2020-03-06T04:37:15.000000000","2020-03-06T11:37:15.000000000",1130,825210884.96]
["2020-03-06T04:37:30.000000000","2020-03-06T11:37:30.000000000",1020,2999458.0]
["2020-03-06T04:37:30.000000000","2020-03-06T11:37:30.000000000",1130,825410348.917]
["2020-03-06T04:37:45.000000000","2020-03-06T11:37:45.000000000",1020,2999458.0]
["2020-03-06T04:37:45.000000000","2020-03-06T11:37:45.000000000",1130,825624210.2724]
["2020-03-06T04:38:00.000000000","2020-03-06T11:38:00.000000000",1020,2999458.0]
["2020-03-06T04:38:00.000000000","2020-03-06T11:38:00.000000000",1130,825452941.2206]
["2020-03-06T04:38:15.000000000","2020-03-06T11:38:15.000000000",1020,2999458.0]
["2020-03-06T04:38:15.000000000","2020-03-06T11:38:15.000000000",1130,825324864.364]
["2020-03-06T04:38:30.000000000","2020-03-06T11:38:30.000000000",1020,2999458.0]
["2020-03-06T04:38:30.000000000","2020-03-06T11:38:30.000000000",1130,825210884.96]
["2020-03-06T04:38:45.000000000","2020-03-06T11:38:45.000000000",1020,2999458.0]
["2020-03-06T04:38:45.000000000","2020-03-06T11:38:45.000000000",1130,825125100.4612]
["2020-03-06T04:39:00.000000000","2020-03-06T11:39:00.000000000",1020,2999458.0]
["2020-03-06T04:39:00.000000000","2020-03-06T11:39:00.000000000",1130,825410648.8628]
["2020-03-06T04:39:15.000000000","2020-03-06T11:39:15.000000000",1020,2999458.0]
["2020-03-06T04:39:15.000000000","2020-03-06T11:39:15.000000000",1130,825110703.0628]
["2020-03-06T04:39:30.000000000","2020-03-06T11:39:30.000000000",1020,2999458.0]
["2020-03-06T04:39:30.000000000","2020-03-06T11:39:30.000000000",1130,825296069.5672]
["2020-03-06T04:39:45.000000000","2020-03-06T11:39:45.000000000",1020,2999458.0]
["2020-03-06T04:39:45.000000000","2020-03-06T11:39:45.000000000",1130,825553123.1178]
["2020-03-06T04:40:00.000000000","2020-03-06T11:40:00.000000000",1020,2999458.0]
["2020-03-06T04:40:00.000000000","2020-03-06T11:40:00.000000000",1130,825424746.3154]
["2020-03-06T04:40:15.000000000","2020-03-06T11:40:15.000000000",1020,2999458.0]
["2020-03-06T04:40:15.000000000","2020-03-06T11:40:15.000000000",1130,825767284.419]
["2020-03-06T04:40:30.000000000","2020-03-06T11:40:30.000000000",1020,2999458.0]
["2020-03-06T04:40:30.000000000","2020-03-06T11:40:30.000000000",1130,825396251.4644]
["2020-03-06T04:40:45.000000000","2020-03-06T11:40:45.000000000",1020,2999458.0]
["2020-03-06T04:40:45.000000000","2020-03-06T11:40:45.000000000",1130,824982326.2604]
["2020-03-06T04:41:00.000000000","2020-03-06T11:41:00.000000000",1020,2999458.0]
["2020-03-06T04:41:00.000000000","2020-03-06T11:41:00.000000000",1130,824967928.862]
["2020-03-06T04:41:15.000000000","2020-03-06T11:41:15.000000000",1020,2999458.0]
["2020-03-06T04:41:15.000000000","2020-03-06T11:41:15.000000000",1130,824640088.1026]
["2020-03-06T04:41:30.000000000","2020-03-06T11:41:30.000000000",1020,2999458.0]
["2020-03-06T04:41:30.000000000","2020-03-06T11:41:30.000000000",1130,824425926.8014]
["2020-03-06T04:41:45.000000000","2020-03-06T11:41:45.000000000",1020,2999458.0]
["2020-03-06T04:41:45.000000000","2020-03-06T11:41:45.000000000",1130,824768464.905]
["2020-03-06T04:42:00.000000000","2020-03-06T11:42:00.000000000",1020,2999458.0]
["2020-03-06T04:42:00.000000000","2020-03-06T11:42:00.000000000",1130,825025218.5098]
["2020-03-06T04:42:15.000000000","2020-03-06T11:42:15.000000000",1020,2999458.0]
["2020-03-06T04:42:15.000000000","2020-03-06T11:42:15.000000000",1130,824682680.4062]
["2020-03-06T04:42:30.000000000","2020-03-06T11:42:30.000000000",1020,2999458.0]
["2020-03-06T04:42:30.000000000","2020-03-06T11:42:30.000000000",1130,824710875.3114]
["2020-03-06T04:42:45.000000000","2020-03-06T11:42:45.000000000",1020,2999458.0]
["2020-03-06T04:42:45.000000000","2020-03-06T11:42:45.000000000",1130,824868046.9106]
["2020-03-06T04:43:00.000000000","2020-03-06T11:43:00.000000000",1020,2999458.0]
["2020-03-06T04:43:00.000000000","2020-03-06T11:43:00.000000000",1130,824311647.4516]
["2020-03-06T04:43:15.000000000","2020-03-06T11:43:15.000000000",1020,2999458.0]
["2020-03-06T04:43:15.000000000","2020-03-06T11:43:15.000000000",1130,824097486.1504]
["2020-03-06T04:43:30.000000000","2020-03-06T11:43:30.000000000",1020,2999458.0]
["2020-03-06T04:43:30.000000000","2020-03-06T11:43:30.000000000",1130,824682680.4062]
["2020-03-06T04:43:45.000000000","2020-03-06T11:43:45.000000000",1020,2999458.0]
["2020-03-06T04:43:45.000000000","2020-03-06T11:43:45.000000000",1130,825025218.5098]
["2020-03-06T04:44:00.000000000","2020-03-06T11:44:00.000000000",1020,2999458.0]
["2020-03-06T04:44:00.000000000","2020-03-06T11:44:00.000000000",1130,824682680.4062]
["2020-03-06T04:44:15.000000000","2020-03-06T11:44:15.000000000",1020,2999458.0]
["2020-03-06T04:44:15.000000000","2020-03-06T11:44:15.000000000",1130,824425626.8556]
["2020-03-06T04:44:30.000000000","2020-03-06T11:44:30.000000000",1020,2999458.0]
["2020-03-06T04:44:30.000000000","2020-03-06T11:44:30.000000000",1130,825053413.415]
["2020-03-06T04:44:45.000000000","2020-03-06T11:44:45.000000000",1020,2999458.0]
["2020-03-06T04:44:45.000000000","2020-03-06T11:44:45.000000000",1130,825581617.9688]
["2020-03-06T04:45:00.000000000","2020-03-06T11:45:00.000000000",1020,2999458.0]
["2020-03-06T04:45:00.000000000","2020-03-06T11:45:00.000000000",1130,825224982.4126]
["2020-03-06T04:45:15.000000000","2020-03-06T11:45:15.000000000",1020,2999458.0]
["2020-03-06T04:45:15.000000000","2020-03-06T11:45:15.000000000",1130,825039315.9624]
["2020-03-06T04:45:30.000000000","2020-03-06T11:45:30.000000000",1020,2999458.0]
["2020-03-06T04:45:30.000000000","2020-03-06T11:45:30.000000000",1130,825239079.8652]
["2020-03-06T04:45:45.000000000","2020-03-06T11:45:45.000000000",1020,2999458.0]
["2020-03-06T04:45:45.000000000","2020-03-06T11:45:45.000000000",1130,825267574.7162]
["2020-03-06T04:46:00.000000000","2020-03-06T11:46:00.000000000",1020,2999458.0]
["2020-03-06T04:46:00.000000000","2020-03-06T11:46:00.000000000",1130,825053713.3608]
["2020-03-06T04:46:15.000000000","2020-03-06T11:46:15.000000000",1020,2999458.0]
["2020-03-06T04:46:15.000000000","2020-03-06T11:46:15.000000000",1130,824925336.5584]
["2020-03-06T04:46:30.000000000","2020-03-06T11:46:30.000000000",1020,2999458.0]
["2020-03-06T04:46:30.000000000","2020-03-06T11:46:30.000000000",1130,825267874.662]
["2020-03-06T04:46:45.000000000","2020-03-06T11:46:45.000000000",1020,2999458.0]
["2020-03-06T04:46:45.000000000","2020-03-06T11:46:45.000000000",1130,825296069.5672]
["2020-03-06T04:47:00.000000000","2020-03-06T11:47:00.000000000",1020,2999458.0]
["2020-03-06T04:47:00.000000000","2020-03-06T11:47:00.000000000",1130,825125100.4612]
["2020-03-06T04:47:15.000000000","2020-03-06T11:47:15.000000000",1020,2999458.0]
["2020-03-06T04:47:15.000000000","2020-03-06T11:47:15.000000000",1130,824953831.4094]
["2020-03-06T04:47:30.000000000","2020-03-06T11:47:30.000000000",1020,2999458.0]
["2020-03-06T04:47:30.000000000","2020-03-06T11:47:30.000000000",1130,824711175.2572]
["2020-03-06T04:47:45.000000000","2020-03-06T11:47:45.000000000",1020,2999458.0]
["2020-03-06T04:47:45.000000000","2020-03-06T11:47:45.000000000",1130,824967928.862]
["2020-03-06T04:48:00.000000000","2020-03-06T11:48:00.000000000",1020,2999458.0]
["2020-03-06T04:48:00.000000000","2020-03-06T11:48:00.000000000",1130,824711175.2572]
["2020-03-06T04:48:15.000000000","2020-03-06T11:48:15.000000000",1020,2999458.0]
["2020-03-06T04:48:15.000000000","2020-03-06T11:48:15.000000000",1130,824611593.2516]
["2020-03-06T04:48:30.000000000","2020-03-06T11:48:30.000000000",1020,2999458.0]
["2020-03-06T04:48:30.000000000","2020-03-06T11:48:30.000000000",1130,824825754.5528]
["2020-03-06T04:48:45.000000000","2020-03-06T11:48:45.000000000",1020,2999458.0]
["2020-03-06T04:48:45.000000000","2020-03-06T11:48:45.000000000",1130,824311947.3974]
["2020-03-06T04:49:00.000000000","2020-03-06T11:49:00.000000000",1020,2999458.0]
["2020-03-06T04:49:00.000000000","2020-03-06T11:49:00.000000000",1130,823583978.9408]
["2020-03-06T04:49:15.000000000","2020-03-06T11:49:15.000000000",1020,2999458.0]
["2020-03-06T04:49:15.000000000","2020-03-06T11:49:15.000000000",1130,823783742.8436]
["2020-03-06T04:49:30.000000000","2020-03-06T11:49:30.000000000",1020,2999458.0]
["2020-03-06T04:49:30.000000000","2020-03-06T11:49:30.000000000",1130,824183270.6492]
["2020-03-06T04:49:45.000000000","2020-03-06T11:49:45.000000000",1020,2999458.0]
["2020-03-06T04:49:45.000000000","2020-03-06T11:49:45.000000000",1130,824340142.3026]
["2020-03-06T04:50:00.000000000","2020-03-06T11:50:00.000000000",1020,2999458.0]
["2020-03-06T04:50:00.000000000","2020-03-06T11:50:00.000000000",1130,824254657.7496]
["2020-03-06T04:50:15.000000000","2020-03-06T11:50:15.000000000",1020,2999458.0]
["2020-03-06T04:50:15.000000000","2020-03-06T11:50:15.000000000",1130,824297549.999]
["2020-03-06T04:50:30.000000000","2020-03-06T11:50:30.000000000",1020,2999458.0]
["2020-03-06T04:50:30.000000000","2020-03-06T11:50:30.000000000",1130,824425926.8014]
["2020-03-06T04:50:45.000000000","2020-03-06T11:50:45.000000000",1020,2999458.0]
["2020-03-06T04:50:45.000000000","2020-03-06T11:50:45.000000000",1130,824539906.2054]
["2020-03-06T04:51:00.000000000","2020-03-06T11:51:00.000000000",1020,2999458.0]
["2020-03-06T04:51:00.000000000","2020-03-06T11:51:00.000000000",1130,824511411.3544]
["2020-03-06T04:51:15.000000000","2020-03-06T11:51:15.000000000",1020,2999458.0]
["2020-03-06T04:51:15.000000000","2020-03-06T11:51:15.000000000",1130,823969109.348]
["2020-03-06T04:51:30.000000000","2020-03-06T11:51:30.000000000",1020,2999458.0]
["2020-03-06T04:51:30.000000000","2020-03-06T11:51:30.000000000",1130,824083388.6978]
["2020-03-06T04:51:45.000000000","2020-03-06T11:51:45.000000000",1020,2999458.0]
["2020-03-06T04:51:45.000000000","2020-03-06T11:51:45.000000000",1130,824026099.05]
["2020-03-06T04:52:00.000000000","2020-03-06T11:52:00.000000000",1020,2999458.0]
["2020-03-06T04:52:00.000000000","2020-03-06T11:52:00.000000000",1130,824126280.9472]
["2020-03-06T04:52:15.000000000","2020-03-06T11:52:15.000000000",1020,2999458.0]
["2020-03-06T04:52:15.000000000","2020-03-06T11:52:15.000000000",1130,824368637.1536]
["2020-03-06T04:52:30.000000000","2020-03-06T11:52:30.000000000",1020,2999458.0]
["2020-03-06T04:52:30.000000000","2020-03-06T11:52:30.000000000",1130,823812237.6946]
["2020-03-06T04:52:45.000000000","2020-03-06T11:52:45.000000000",1020,2999458.0]
["2020-03-06T04:52:45.000000000","2020-03-06T11:52:45.000000000",1130,823427107.2874]
["2020-03-06T04:53:00.000000000","2020-03-06T11:53:00.000000000",1020,2999458.0]
["2020-03-06T04:53:00.000000000","2020-03-06T11:53:00.000000000",1130,823598076.3934]
["2020-03-06T04:53:15.000000000","2020-03-06T11:53:15.000000000",1020,2999458.0]
["2020-03-06T04:53:15.000000000","2020-03-06T11:53:15.000000000",1130,823612473.7918]
["2020-03-06T04:53:30.000000000","2020-03-06T11:53:30.000000000",1020,2999458.0]
["2020-03-06T04:53:30.000000000","2020-03-06T11:53:30.000000000",1130,823355420.2412]
["2020-03-06T04:53:45.000000000","2020-03-06T11:53:45.000000000",1020,2999458.0]
["2020-03-06T04:53:45.000000000","2020-03-06T11:53:45.000000000",1130,823455302.1926]
["2020-03-06T04:54:00.000000000","2020-03-06T11:54:00.000000000",1020,2999458.0]
["2020-03-06T04:54:00.000000000","2020-03-06T11:54:00.000000000",1130,823398312.4906]
["2020-03-06T04:54:15.000000000","2020-03-06T11:54:15.000000000",1020,2999458.0]
["2020-03-06T04:54:15.000000000","2020-03-06T11:54:15.000000000",1130,823227343.3846]
["2020-03-06T04:54:30.000000000","2020-03-06T11:54:30.000000000",1020,2999458.0]
["2020-03-06T04:54:30.000000000","2020-03-06T11:54:30.000000000",1130,822371298.0714]
["2020-03-06T04:54:45.000000000","2020-03-06T11:54:45.000000000",1020,2999458.0]
["2020-03-06T04:54:45.000000000","2020-03-06T11:54:45.000000000",1130,821729114.1136]
["2020-03-06T04:55:00.000000000","2020-03-06T11:55:00.000000000",1020,2999458.0]
["2020-03-06T04:55:00.000000000","2020-03-06T11:55:00.000000000",1130,822356900.673]
["2020-03-06T04:55:15.000000000","2020-03-06T11:55:15.000000000",1020,2999458.0]
["2020-03-06T04:55:15.000000000","2020-03-06T11:55:15.000000000",1130,823626871.1902]
["2020-03-06T04:55:30.000000000","2020-03-06T11:55:30.000000000",1020,2999458.0]
["2020-03-06T04:55:30.000000000","2020-03-06T11:55:30.000000000",1130,824454421.6524]
["2020-03-06T04:55:45.000000000","2020-03-06T11:55:45.000000000",1020,2999458.0]
["2020-03-06T04:55:45.000000000","2020-03-06T11:55:45.000000000",1130,824111883.5488]
["2020-03-06T04:56:00.000000000","2020-03-06T11:56:00.000000000",1020,2999458.0]
["2020-03-06T04:56:00.000000000","2020-03-06T11:56:00.000000000",1130,823898022.1934]
["2020-03-06T04:56:15.000000000","2020-03-06T11:56:15.000000000",1020,2999458.0]
["2020-03-06T04:56:15.000000000","2020-03-06T11:56:15.000000000",1130,823969409.2938]
["2020-03-06T04:56:30.000000000","2020-03-06T11:56:30.000000000",1020,2999458.0]
["2020-03-06T04:56:30.000000000","2020-03-06T11:56:30.000000000",1130,824040496.4484]
["2020-03-06T04:56:45.000000000","2020-03-06T11:56:45.000000000",1020,2999458.0]
["2020-03-06T04:56:45.000000000","2020-03-06T11:56:45.000000000",1130,823783742.8436]
["2020-03-06T04:57:00.000000000","2020-03-06T11:57:00.000000000",1020,2999458.0]
["2020-03-06T04:57:00.000000000","2020-03-06T11:57:00.000000000",1130,823526689.293]
["2020-03-06T04:57:15.000000000","2020-03-06T11:57:15.000000000",1020,2999458.0]
["2020-03-06T04:57:15.000000000","2020-03-06T11:57:15.000000000",1130,823869227.3966]
["2020-03-06T04:57:30.000000000","2020-03-06T11:57:30.000000000",1020,2999458.0]
["2020-03-06T04:57:30.000000000","2020-03-06T11:57:30.000000000",1130,823955011.8954]
["2020-03-06T04:57:45.000000000","2020-03-06T11:57:45.000000000",1020,2999458.0]
["2020-03-06T04:57:45.000000000","2020-03-06T11:57:45.000000000",1130,823541086.6914]
["2020-03-06T04:58:00.000000000","2020-03-06T11:58:00.000000000",1020,2999458.0]
["2020-03-06T04:58:00.000000000","2020-03-06T11:58:00.000000000",1130,823840732.5456]
["2020-03-06T04:58:15.000000000","2020-03-06T11:58:15.000000000",1020,2999458.0]
["2020-03-06T04:58:15.000000000","2020-03-06T11:58:15.000000000",1130,823940614.497]
["2020-03-06T04:58:30.000000000","2020-03-06T11:58:30.000000000",1020,2999458.0]
["2020-03-06T04:58:30.000000000","2020-03-06T11:58:30.000000000",1130,823555484.0898]
["2020-03-06T04:58:45.000000000","2020-03-06T11:58:45.000000000",1020,2999458.0]
["2020-03-06T04:58:45.000000000","2020-03-06T11:58:45.000000000",1130,823598376.3392]
["2020-03-06T04:59:00.000000000","2020-03-06T11:59:00.000000000",1020,2999458.0]
["2020-03-06T04:59:00.000000000","2020-03-06T11:59:00.000000000",1130,823726753.1416]
["2020-03-06T04:59:15.000000000","2020-03-06T11:59:15.000000000",1020,2999458.0]
["2020-03-06T04:59:15.000000000","2020-03-06T11:59:15.000000000",1130,823840732.5456]
["2020-03-06T04:59:30.000000000","2020-03-06T11:59:30.000000000",1020,2999458.0]
["2020-03-06T04:59:30.000000000","2020-03-06T11:59:30.000000000",1130,823469999.5368]
["2020-03-06T04:59:45.000000000","2020-03-06T11:59:45.000000000",1020,2999458.0]
["2020-03-06T04:59:45.000000000","2020-03-06T11:59:45.000000000",1130,823298730.485]
["2020-03-06T05:00:00.000000000","2020-03-06T12:00:00.000000000",1020,2999458.0]
["2020-03-06T05:00:00.000000000","2020-03-06T12:00:00.000000000",1130,823769345.4452]
["2020-03-06T05:00:15.000000000","2020-03-06T12:00:15.000000000",1020,2999458.0]
["2020-03-06T05:00:15.000000000","2020-03-06T12:00:15.000000000",1130,823740850.5942]
["2020-03-06T05:00:30.000000000","2020-03-06T12:00:30.000000000",1020,2999458.0]
["2020-03-06T05:00:30.000000000","2020-03-06T12:00:30.000000000",1130,823412709.889]
["2020-03-06T05:00:45.000000000","2020-03-06T12:00:45.000000000",1020,2999458.0]
["2020-03-06T05:00:45.000000000","2020-03-06T12:00:45.000000000",1130,822528169.7248]
["2020-03-06T05:01:00.000000000","2020-03-06T12:01:00.000000000",1020,2999458.0]
["2020-03-06T05:01:00.000000000","2020-03-06T12:01:00.000000000",1130,822499674.8738]
["2020-03-06T05:01:15.000000000","2020-03-06T12:01:15.000000000",1020,2999458.0]
["2020-03-06T05:01:15.000000000","2020-03-06T12:01:15.000000000",1130,822927697.5304]
["2020-03-06T05:01:30.000000000","2020-03-06T12:01:30.000000000",1020,2999458.0]
["2020-03-06T05:01:30.000000000","2020-03-06T12:01:30.000000000",1130,822642149.1288]
["2020-03-06T05:01:45.000000000","2020-03-06T12:01:45.000000000",1020,2999458.0]
["2020-03-06T05:01:45.000000000","2020-03-06T12:01:45.000000000",1130,822827515.6332]
["2020-03-06T05:02:00.000000000","2020-03-06T12:02:00.000000000",1020,2999458.0]
["2020-03-06T05:02:00.000000000","2020-03-06T12:02:00.000000000",1130,823355420.2412]
["2020-03-06T05:02:15.000000000","2020-03-06T12:02:15.000000000",1020,2999458.0]
["2020-03-06T05:02:15.000000000","2020-03-06T12:02:15.000000000",1130,823127461.4332]
["2020-03-06T05:02:30.000000000","2020-03-06T12:02:30.000000000",1020,2999458.0]
["2020-03-06T05:02:30.000000000","2020-03-06T12:02:30.000000000",1130,822941794.983]
["2020-03-06T05:02:45.000000000","2020-03-06T12:02:45.000000000",1020,2999458.0]
["2020-03-06T05:02:45.000000000","2020-03-06T12:02:45.000000000",1130,822913300.132]
["2020-03-06T05:03:00.000000000","2020-03-06T12:03:00.000000000",1020,2999458.0]
["2020-03-06T05:03:00.000000000","2020-03-06T12:03:00.000000000",1130,822142739.3718]
["2020-03-06T05:03:15.000000000","2020-03-06T12:03:15.000000000",1020,2999458.0]
["2020-03-06T05:03:15.000000000","2020-03-06T12:03:15.000000000",1130,821628932.2164]
["2020-03-06T05:03:30.000000000","2020-03-06T12:03:30.000000000",1020,2999458.0]
["2020-03-06T05:03:30.000000000","2020-03-06T12:03:30.000000000",1130,822257018.7216]
["2020-03-06T05:03:45.000000000","2020-03-06T12:03:45.000000000",1020,2999458.0]
["2020-03-06T05:03:45.000000000","2020-03-06T12:03:45.000000000",1130,822956192.3814]
["2020-03-06T05:04:00.000000000","2020-03-06T12:04:00.000000000",1020,2999458.0]
["2020-03-06T05:04:00.000000000","2020-03-06T12:04:00.000000000",1130,822842212.9774]
["2020-03-06T05:04:15.000000000","2020-03-06T12:04:15.000000000",1020,2999458.0]
["2020-03-06T05:04:15.000000000","2020-03-06T12:04:15.000000000",1130,822628051.6762]
["2020-03-06T05:04:30.000000000","2020-03-06T12:04:30.000000000",1020,2999458.0]
["2020-03-06T05:04:30.000000000","2020-03-06T12:04:30.000000000",1130,822799020.7822]
["2020-03-06T05:04:45.000000000","2020-03-06T12:04:45.000000000",1020,2999458.0]
["2020-03-06T05:04:45.000000000","2020-03-06T12:04:45.000000000",1130,822642149.1288]
["2020-03-06T05:05:00.000000000","2020-03-06T12:05:00.000000000",1020,2999458.0]
["2020-03-06T05:05:00.000000000","2020-03-06T12:05:00.000000000",1130,822485277.4754]
["2020-03-06T05:05:15.000000000","2020-03-06T12:05:15.000000000",1020,2999458.0]
["2020-03-06T05:05:15.000000000","2020-03-06T12:05:15.000000000",1130,822071652.2172]
["2020-03-06T05:05:30.000000000","2020-03-06T12:05:30.000000000",1020,2999458.0]
["2020-03-06T05:05:30.000000000","2020-03-06T12:05:30.000000000",1130,821729114.1136]
["2020-03-06T05:05:45.000000000","2020-03-06T12:05:45.000000000",1020,2999458.0]
["2020-03-06T05:05:45.000000000","2020-03-06T12:05:45.000000000",1130,821957072.9216]
["2020-03-06T05:06:00.000000000","2020-03-06T12:06:00.000000000",1020,2999458.0]
["2020-03-06T05:06:00.000000000","2020-03-06T12:06:00.000000000",1130,821957072.9216]
["2020-03-06T05:06:15.000000000","2020-03-06T12:06:15.000000000",1020,2999458.0]
["2020-03-06T05:06:15.000000000","2020-03-06T12:06:15.000000000",1130,821657727.0132]
["2020-03-06T05:06:30.000000000","2020-03-06T12:06:30.000000000",1020,2999458.0]
["2020-03-06T05:06:30.000000000","2020-03-06T12:06:30.000000000",1130,821985867.7184]
["2020-03-06T05:06:45.000000000","2020-03-06T12:06:45.000000000",1020,2999458.0]
["2020-03-06T05:06:45.000000000","2020-03-06T12:06:45.000000000",1130,821757608.9646]
["2020-03-06T05:07:00.000000000","2020-03-06T12:07:00.000000000",1020,2999458.0]
["2020-03-06T05:07:00.000000000","2020-03-06T12:07:00.000000000",1130,821728814.1678]
["2020-03-06T05:07:15.000000000","2020-03-06T12:07:15.000000000",1020,2999458.0]
["2020-03-06T05:07:15.000000000","2020-03-06T12:07:15.000000000",1130,821743211.5662]
["2020-03-06T05:07:30.000000000","2020-03-06T12:07:30.000000000",1020,2999458.0]
["2020-03-06T05:07:30.000000000","2020-03-06T12:07:30.000000000",1130,821529350.2108]
["2020-03-06T05:07:45.000000000","2020-03-06T12:07:45.000000000",1020,2999458.0]
["2020-03-06T05:07:45.000000000","2020-03-06T12:07:45.000000000",1130,821700619.2626]
["2020-03-06T05:08:00.000000000","2020-03-06T12:08:00.000000000",1020,2999458.0]
["2020-03-06T05:08:00.000000000","2020-03-06T12:08:00.000000000",1130,821657727.0132]
["2020-03-06T05:08:15.000000000","2020-03-06T12:08:15.000000000",1020,2999458.0]
["2020-03-06T05:08:15.000000000","2020-03-06T12:08:15.000000000",1130,821871588.3686]
["2020-03-06T05:08:30.000000000","2020-03-06T12:08:30.000000000",1020,2999458.0]
["2020-03-06T05:08:30.000000000","2020-03-06T12:08:30.000000000",1130,822299611.0252]
["2020-03-06T05:08:45.000000000","2020-03-06T12:08:45.000000000",1020,2999458.0]
["2020-03-06T05:08:45.000000000","2020-03-06T12:08:45.000000000",1130,822485277.4754]
["2020-03-06T05:09:00.000000000","2020-03-06T12:09:00.000000000",1020,2999458.0]
["2020-03-06T05:09:00.000000000","2020-03-06T12:09:00.000000000",1130,822014662.5152]
["2020-03-06T05:09:15.000000000","2020-03-06T12:09:15.000000000",1020,2999458.0]
["2020-03-06T05:09:15.000000000","2020-03-06T12:09:15.000000000",1130,821800201.2682]
["2020-03-06T05:09:30.000000000","2020-03-06T12:09:30.000000000",1020,2999458.0]
["2020-03-06T05:09:30.000000000","2020-03-06T12:09:30.000000000",1130,821700319.3168]
["2020-03-06T05:09:45.000000000","2020-03-06T12:09:45.000000000",1020,2999458.0]
["2020-03-06T05:09:45.000000000","2020-03-06T12:09:45.000000000",1130,821529350.2108]
["2020-03-06T05:10:00.000000000","2020-03-06T12:10:00.000000000",1020,2999458.0]
["2020-03-06T05:10:00.000000000","2020-03-06T12:10:00.000000000",1130,821358081.159]
["2020-03-06T05:10:15.000000000","2020-03-06T12:10:15.000000000",1020,2999458.0]
["2020-03-06T05:10:15.000000000","2020-03-06T12:10:15.000000000",1130,821572242.4602]
["2020-03-06T05:10:30.000000000","2020-03-06T12:10:30.000000000",1020,2999458.0]
["2020-03-06T05:10:30.000000000","2020-03-06T12:10:30.000000000",1130,821828996.065]
["2020-03-06T05:10:45.000000000","2020-03-06T12:10:45.000000000",1020,2999458.0]
["2020-03-06T05:10:45.000000000","2020-03-06T12:10:45.000000000",1130,821600437.3654]
["2020-03-06T05:11:00.000000000","2020-03-06T12:11:00.000000000",1020,2999458.0]
["2020-03-06T05:11:00.000000000","2020-03-06T12:11:00.000000000",1130,821600437.3654]
["2020-03-06T05:11:15.000000000","2020-03-06T12:11:15.000000000",1020,2999458.0]
["2020-03-06T05:11:15.000000000","2020-03-06T12:11:15.000000000",1130,821443565.712]
["2020-03-06T05:11:30.000000000","2020-03-06T12:11:30.000000000",1020,2999458.0]
["2020-03-06T05:11:30.000000000","2020-03-06T12:11:30.000000000",1130,821001145.657]
["2020-03-06T05:11:45.000000000","2020-03-06T12:11:45.000000000",1020,2999458.0]
["2020-03-06T05:11:45.000000000","2020-03-06T12:11:45.000000000",1130,820830176.551]
["2020-03-06T05:12:00.000000000","2020-03-06T12:12:00.000000000",1020,2999458.0]
["2020-03-06T05:12:00.000000000","2020-03-06T12:12:00.000000000",1130,820658907.4992]
["2020-03-06T05:12:15.000000000","2020-03-06T12:12:15.000000000",1020,2999458.0]
["2020-03-06T05:12:15.000000000","2020-03-06T12:12:15.000000000",1130,820758789.4506]
["2020-03-06T05:12:30.000000000","2020-03-06T12:12:30.000000000",1020,2999458.0]
["2020-03-06T05:12:30.000000000","2020-03-06T12:12:30.000000000",1130,821215306.9582]
["2020-03-06T05:12:45.000000000","2020-03-06T12:12:45.000000000",1020,2999458.0]
["2020-03-06T05:12:45.000000000","2020-03-06T12:12:45.000000000",1130,821543447.6634]
["2020-03-06T05:13:00.000000000","2020-03-06T12:13:00.000000000",1020,2999458.0]
["2020-03-06T05:13:00.000000000","2020-03-06T12:13:00.000000000",1130,821457963.1104]
["2020-03-06T05:13:15.000000000","2020-03-06T12:13:15.000000000",1020,2999458.0]
["2020-03-06T05:13:15.000000000","2020-03-06T12:13:15.000000000",1130,821386576.01]
["2020-03-06T05:13:30.000000000","2020-03-06T12:13:30.000000000",1020,2999458.0]
["2020-03-06T05:13:30.000000000","2020-03-06T12:13:30.000000000",1130,821258199.2076]
["2020-03-06T05:13:45.000000000","2020-03-06T12:13:45.000000000",1020,2999458.0]
["2020-03-06T05:13:45.000000000","2020-03-06T12:13:45.000000000",1130,821072832.7032]
["2020-03-06T05:14:00.000000000","2020-03-06T12:14:00.000000000",1020,2999458.0]
["2020-03-06T05:14:00.000000000","2020-03-06T12:14:00.000000000",1130,821030240.3996]
["2020-03-06T05:14:15.000000000","2020-03-06T12:14:15.000000000",1020,2999458.0]
["2020-03-06T05:14:15.000000000","2020-03-06T12:14:15.000000000",1130,821029940.4538]
["2020-03-06T05:14:30.000000000","2020-03-06T12:14:30.000000000",1020,2999458.0]
["2020-03-06T05:14:30.000000000","2020-03-06T12:14:30.000000000",1130,820744392.0522]
["2020-03-06T05:14:45.000000000","2020-03-06T12:14:45.000000000",1020,2999458.0]
["2020-03-06T05:14:45.000000000","2020-03-06T12:14:45.000000000",1130,820701799.7486]
["2020-03-06T05:15:00.000000000","2020-03-06T12:15:00.000000000",1020,2999458.0]
["2020-03-06T05:15:00.000000000","2020-03-06T12:15:00.000000000",1130,820658907.4992]
["2020-03-06T05:15:15.000000000","2020-03-06T12:15:15.000000000",1020,2999458.0]
["2020-03-06T05:15:15.000000000","2020-03-06T12:15:15.000000000",1130,820816079.0984]
["2020-03-06T05:15:30.000000000","2020-03-06T12:15:30.000000000",1020,2999458.0]
["2020-03-06T05:15:30.000000000","2020-03-06T12:15:30.000000000",1130,820630112.7024]
["2020-03-06T05:15:45.000000000","2020-03-06T12:15:45.000000000",1020,2999458.0]
["2020-03-06T05:15:45.000000000","2020-03-06T12:15:45.000000000",1130,820673004.9518]
["2020-03-06T05:16:00.000000000","2020-03-06T12:16:00.000000000",1020,2999458.0]
["2020-03-06T05:16:00.000000000","2020-03-06T12:16:00.000000000",1130,820929758.5566]
["2020-03-06T05:16:15.000000000","2020-03-06T12:16:15.000000000",1020,2999458.0]
["2020-03-06T05:16:15.000000000","2020-03-06T12:16:15.000000000",1130,820929758.5566]
["2020-03-06T05:16:30.000000000","2020-03-06T12:16:30.000000000",1020,2999458.0]
["2020-03-06T05:16:30.000000000","2020-03-06T12:16:30.000000000",1130,820644510.1008]
["2020-03-06T05:16:45.000000000","2020-03-06T12:16:45.000000000",1020,2999458.0]
["2020-03-06T05:16:45.000000000","2020-03-06T12:16:45.000000000",1130,820487638.4474]
["2020-03-06T05:17:00.000000000","2020-03-06T12:17:00.000000000",1020,2999458.0]
["2020-03-06T05:17:00.000000000","2020-03-06T12:17:00.000000000",1130,820416551.2928]
["2020-03-06T05:17:15.000000000","2020-03-06T12:17:15.000000000",1020,2999458.0]
["2020-03-06T05:17:15.000000000","2020-03-06T12:17:15.000000000",1130,820387756.496]
["2020-03-06T05:17:30.000000000","2020-03-06T12:17:30.000000000",1020,2999458.0]
["2020-03-06T05:17:30.000000000","2020-03-06T12:17:30.000000000",1130,820259379.6936]
["2020-03-06T05:17:45.000000000","2020-03-06T12:17:45.000000000",1020,2999458.0]
["2020-03-06T05:17:45.000000000","2020-03-06T12:17:45.000000000",1130,820873068.8004]
["2020-03-06T05:18:00.000000000","2020-03-06T12:18:00.000000000",1020,2999458.0]
["2020-03-06T05:18:00.000000000","2020-03-06T12:18:00.000000000",1130,821029940.4538]
["2020-03-06T05:18:15.000000000","2020-03-06T12:18:15.000000000",1020,2999458.0]
["2020-03-06T05:18:15.000000000","2020-03-06T12:18:15.000000000",1130,820729994.6538]
["2020-03-06T05:18:30.000000000","2020-03-06T12:18:30.000000000",1020,2999458.0]
["2020-03-06T05:18:30.000000000","2020-03-06T12:18:30.000000000",1130,820558725.602]
["2020-03-06T05:18:45.000000000","2020-03-06T12:18:45.000000000",1020,2999458.0]
["2020-03-06T05:18:45.000000000","2020-03-06T12:18:45.000000000",1130,820658907.4992]
["2020-03-06T05:19:00.000000000","2020-03-06T12:19:00.000000000",1020,2999458.0]
["2020-03-06T05:19:00.000000000","2020-03-06T12:19:00.000000000",1130,820830176.551]
["2020-03-06T05:19:15.000000000","2020-03-06T12:19:15.000000000",1020,2999458.0]
["2020-03-06T05:19:15.000000000","2020-03-06T12:19:15.000000000",1130,820601917.7972]
["2020-03-06T05:19:30.000000000","2020-03-06T12:19:30.000000000",1020,2999458.0]
["2020-03-06T05:19:30.000000000","2020-03-06T12:19:30.000000000",1130,820715897.2012]
["2020-03-06T05:19:45.000000000","2020-03-06T12:19:45.000000000",1020,2999458.0]
["2020-03-06T05:19:45.000000000","2020-03-06T12:19:45.000000000",1130,820587520.3988]
["2020-03-06T05:20:00.000000000","2020-03-06T12:20:00.000000000",1020,2999458.0]
["2020-03-06T05:20:00.000000000","2020-03-06T12:20:00.000000000",1130,820730294.5996]
["2020-03-06T05:20:15.000000000","2020-03-06T12:20:15.000000000",1020,2999458.0]
["2020-03-06T05:20:15.000000000","2020-03-06T12:20:15.000000000",1130,821029940.4538]
["2020-03-06T05:20:30.000000000","2020-03-06T12:20:30.000000000",1020,2999458.0]
["2020-03-06T05:20:30.000000000","2020-03-06T12:20:30.000000000",1130,820744392.0522]
["2020-03-06T05:20:45.000000000","2020-03-06T12:20:45.000000000",1020,2999458.0]
["2020-03-06T05:20:45.000000000","2020-03-06T12:20:45.000000000",1130,820644510.1008]
["2020-03-06T05:21:00.000000000","2020-03-06T12:21:00.000000000",1020,2999458.0]
["2020-03-06T05:21:00.000000000","2020-03-06T12:21:00.000000000",1130,820673004.9518]
["2020-03-06T05:21:15.000000000","2020-03-06T12:21:15.000000000",1020,2999458.0]
["2020-03-06T05:21:15.000000000","2020-03-06T12:21:15.000000000",1130,820744392.0522]
["2020-03-06T05:21:30.000000000","2020-03-06T12:21:30.000000000",1020,2999458.0]
["2020-03-06T05:21:30.000000000","2020-03-06T12:21:30.000000000",1130,821001445.6028]
["2020-03-06T05:21:45.000000000","2020-03-06T12:21:45.000000000",1020,2999458.0]
["2020-03-06T05:21:45.000000000","2020-03-06T12:21:45.000000000",1130,820844274.0036]
["2020-03-06T05:22:00.000000000","2020-03-06T12:22:00.000000000",1020,2999458.0]
["2020-03-06T05:22:00.000000000","2020-03-06T12:22:00.000000000",1130,820630412.6482]
["2020-03-06T05:22:15.000000000","2020-03-06T12:22:15.000000000",1020,2999458.0]
["2020-03-06T05:22:15.000000000","2020-03-06T12:22:15.000000000",1130,820801681.7]
["2020-03-06T05:22:30.000000000","2020-03-06T12:22:30.000000000",1020,2999458.0]
["2020-03-06T05:22:30.000000000","2020-03-06T12:22:30.000000000",1130,820758789.4506]
["2020-03-06T05:22:45.000000000","2020-03-06T12:22:45.000000000",1020,2999458.0]
["2020-03-06T05:22:45.000000000","2020-03-06T12:22:45.000000000",1130,820573422.9462]
["2020-03-06T05:23:00.000000000","2020-03-06T12:23:00.000000000",1020,2999458.0]
["2020-03-06T05:23:00.000000000","2020-03-06T12:23:00.000000000",1130,820701799.7486]
["2020-03-06T05:23:15.000000000","2020-03-06T12:23:15.000000000",1020,2999458.0]
["2020-03-06T05:23:15.000000000","2020-03-06T12:23:15.000000000",1130,820772886.9032]
["2020-03-06T05:23:30.000000000","2020-03-06T12:23:30.000000000",1020,2999458.0]
["2020-03-06T05:23:30.000000000","2020-03-06T12:23:30.000000000",1130,820444746.198]
["2020-03-06T05:23:45.000000000","2020-03-06T12:23:45.000000000",1020,2999458.0]
["2020-03-06T05:23:45.000000000","2020-03-06T12:23:45.000000000",1130,820402153.8944]
["2020-03-06T05:24:00.000000000","2020-03-06T12:24:00.000000000",1020,2999458.0]
["2020-03-06T05:24:00.000000000","2020-03-06T12:24:00.000000000",1130,820359261.645]
["2020-03-06T05:24:15.000000000","2020-03-06T12:24:15.000000000",1020,2999458.0]
["2020-03-06T05:24:15.000000000","2020-03-06T12:24:15.000000000",1130,819888346.739]
["2020-03-06T05:24:30.000000000","2020-03-06T12:24:30.000000000",1020,2999458.0]
["2020-03-06T05:24:30.000000000","2020-03-06T12:24:30.000000000",1130,819631593.1342]
["2020-03-06T05:24:45.000000000","2020-03-06T12:24:45.000000000",1020,2999458.0]
["2020-03-06T05:24:45.000000000","2020-03-06T12:24:45.000000000",1130,819859851.888]
["2020-03-06T05:25:00.000000000","2020-03-06T12:25:00.000000000",1020,2999458.0]
["2020-03-06T05:25:00.000000000","2020-03-06T12:25:00.000000000",1130,820316369.3956]
["2020-03-06T05:25:15.000000000","2020-03-06T12:25:15.000000000",1020,2999458.0]
["2020-03-06T05:25:15.000000000","2020-03-06T12:25:15.000000000",1130,820131002.8912]
["2020-03-06T05:25:30.000000000","2020-03-06T12:25:30.000000000",1020,2999458.0]
["2020-03-06T05:25:30.000000000","2020-03-06T12:25:30.000000000",1130,819945636.3868]
["2020-03-06T05:25:45.000000000","2020-03-06T12:25:45.000000000",1020,2999458.0]
["2020-03-06T05:25:45.000000000","2020-03-06T12:25:45.000000000",1130,819688882.782]
["2020-03-06T05:26:00.000000000","2020-03-06T12:26:00.000000000",1020,2999458.0]
["2020-03-06T05:26:00.000000000","2020-03-06T12:26:00.000000000",1130,819431829.2314]
["2020-03-06T05:26:15.000000000","2020-03-06T12:26:15.000000000",1020,2999458.0]
["2020-03-06T05:26:15.000000000","2020-03-06T12:26:15.000000000",1130,819431829.2314]
["2020-03-06T05:26:30.000000000","2020-03-06T12:26:30.000000000",1020,2999458.0]
["2020-03-06T05:26:30.000000000","2020-03-06T12:26:30.000000000",1130,819888646.6848]
["2020-03-06T05:26:45.000000000","2020-03-06T12:26:45.000000000",1020,2999458.0]
["2020-03-06T05:26:45.000000000","2020-03-06T12:26:45.000000000",1130,820230884.8426]
["2020-03-06T05:27:00.000000000","2020-03-06T12:27:00.000000000",1020,2999458.0]
["2020-03-06T05:27:00.000000000","2020-03-06T12:27:00.000000000",1130,819888346.739]
["2020-03-06T05:27:15.000000000","2020-03-06T12:27:15.000000000",1020,2999458.0]
["2020-03-06T05:27:15.000000000","2020-03-06T12:27:15.000000000",1130,820031120.9398]
["2020-03-06T05:27:30.000000000","2020-03-06T12:27:30.000000000",1020,2999458.0]
["2020-03-06T05:27:30.000000000","2020-03-06T12:27:30.000000000",1130,819988228.6904]
["2020-03-06T05:27:45.000000000","2020-03-06T12:27:45.000000000",1020,2999458.0]
["2020-03-06T05:27:45.000000000","2020-03-06T12:27:45.000000000",1130,819788464.7876]
["2020-03-06T05:28:00.000000000","2020-03-06T12:28:00.000000000",1020,2999458.0]
["2020-03-06T05:28:00.000000000","2020-03-06T12:28:00.000000000",1130,820002626.0888]
["2020-03-06T05:28:15.000000000","2020-03-06T12:28:15.000000000",1020,2999458.0]
["2020-03-06T05:28:15.000000000","2020-03-06T12:28:15.000000000",1130,819845454.4896]
["2020-03-06T05:28:30.000000000","2020-03-06T12:28:30.000000000",1020,2999458.0]
["2020-03-06T05:28:30.000000000","2020-03-06T12:28:30.000000000",1130,819745572.5382]
["2020-03-06T05:28:45.000000000","2020-03-06T12:28:45.000000000",1020,2999458.0]
["2020-03-06T05:28:45.000000000","2020-03-06T12:28:45.000000000",1130,819831057.0912]
["2020-03-06T05:29:00.000000000","2020-03-06T12:29:00.000000000",1020,2999458.0]
["2020-03-06T05:29:00.000000000","2020-03-06T12:29:00.000000000",1130,819774067.3892]
["2020-03-06T05:29:15.000000000","2020-03-06T12:29:15.000000000",1020,2999458.0]
["2020-03-06T05:29:15.000000000","2020-03-06T12:29:15.000000000",1130,819788464.7876]
["2020-03-06T05:29:30.000000000","2020-03-06T12:29:30.000000000",1020,2999458.0]
["2020-03-06T05:29:30.000000000","2020-03-06T12:29:30.000000000",1130,819831057.0912]
["2020-03-06T05:29:45.000000000","2020-03-06T12:29:45.000000000",1020,2999458.0]
["2020-03-06T05:29:45.000000000","2020-03-06T12:29:45.000000000",1130,819945336.441]
["2020-03-06T05:30:00.000000000","2020-03-06T12:30:00.000000000",1020,2999458.0]
["2020-03-06T05:30:00.000000000","2020-03-06T12:30:00.000000000",1130,819859851.888]
["2020-03-06T05:30:15.000000000","2020-03-06T12:30:15.000000000",1020,2999458.0]
["2020-03-06T05:30:15.000000000","2020-03-06T12:30:15.000000000",1130,819788464.7876]
["2020-03-06T05:30:30.000000000","2020-03-06T12:30:30.000000000",1020,2999458.0]
["2020-03-06T05:30:30.000000000","2020-03-06T12:30:30.000000000",1130,819659788.0394]
["2020-03-06T05:30:45.000000000","2020-03-06T12:30:45.000000000",1020,2999458.0]
["2020-03-06T05:30:45.000000000","2020-03-06T12:30:45.000000000",1130,819189173.0792]
["2020-03-06T05:31:00.000000000","2020-03-06T12:31:00.000000000",1020,2999458.0]
["2020-03-06T05:31:00.000000000","2020-03-06T12:31:00.000000000",1130,819217967.876]
["2020-03-06T05:31:15.000000000","2020-03-06T12:31:15.000000000",1020,2999458.0]
["2020-03-06T05:31:15.000000000","2020-03-06T12:31:15.000000000",1130,819146580.7756]
["2020-03-06T05:31:30.000000000","2020-03-06T12:31:30.000000000",1020,2999458.0]
["2020-03-06T05:31:30.000000000","2020-03-06T12:31:30.000000000",1130,819388936.982]
["2020-03-06T05:31:45.000000000","2020-03-06T12:31:45.000000000",1020,2999458.0]
["2020-03-06T05:31:45.000000000","2020-03-06T12:31:45.000000000",1130,819502916.386]
["2020-03-06T05:32:00.000000000","2020-03-06T12:32:00.000000000",1020,2999458.0]
["2020-03-06T05:32:00.000000000","2020-03-06T12:32:00.000000000",1130,819674185.4378]
["2020-03-06T05:32:15.000000000","2020-03-06T12:32:15.000000000",1020,2999458.0]
["2020-03-06T05:32:15.000000000","2020-03-06T12:32:15.000000000",1130,819645690.5868]
["2020-03-06T05:32:30.000000000","2020-03-06T12:32:30.000000000",1020,2999458.0]
["2020-03-06T05:32:30.000000000","2020-03-06T12:32:30.000000000",1130,819659788.0394]
["2020-03-06T05:32:45.000000000","2020-03-06T12:32:45.000000000",1020,2999458.0]
["2020-03-06T05:32:45.000000000","2020-03-06T12:32:45.000000000",1130,819146580.7756]
["2020-03-06T05:33:00.000000000","2020-03-06T12:33:00.000000000",1020,2999458.0]
["2020-03-06T05:33:00.000000000","2020-03-06T12:33:00.000000000",1130,818632773.6202]
["2020-03-06T05:33:15.000000000","2020-03-06T12:33:15.000000000",1020,2999458.0]
["2020-03-06T05:33:15.000000000","2020-03-06T12:33:15.000000000",1130,819203570.4776]
["2020-03-06T05:33:30.000000000","2020-03-06T12:33:30.000000000",1020,2999458.0]
["2020-03-06T05:33:30.000000000","2020-03-06T12:33:30.000000000",1130,818718258.1732]
["2020-03-06T05:33:45.000000000","2020-03-06T12:33:45.000000000",1020,2999458.0]
["2020-03-06T05:33:45.000000000","2020-03-06T12:33:45.000000000",1130,818832537.523]
["2020-03-06T05:34:00.000000000","2020-03-06T12:34:00.000000000",1020,2999458.0]
["2020-03-06T05:34:00.000000000","2020-03-06T12:34:00.000000000",1130,819260260.2338]
["2020-03-06T05:34:15.000000000","2020-03-06T12:34:15.000000000",1020,2999458.0]
["2020-03-06T05:34:15.000000000","2020-03-06T12:34:15.000000000",1130,819017904.0274]
["2020-03-06T05:34:30.000000000","2020-03-06T12:34:30.000000000",1020,2999458.0]
["2020-03-06T05:34:30.000000000","2020-03-06T12:34:30.000000000",1130,819103388.5804]
["2020-03-06T05:34:45.000000000","2020-03-06T12:34:45.000000000",1020,2999458.0]
["2020-03-06T05:34:45.000000000","2020-03-06T12:34:45.000000000",1130,819231765.3828]
["2020-03-06T05:35:00.000000000","2020-03-06T12:35:00.000000000",1020,2999458.0]
["2020-03-06T05:35:00.000000000","2020-03-06T12:35:00.000000000",1130,819346044.7326]
["2020-03-06T05:35:15.000000000","2020-03-06T12:35:15.000000000",1020,2999458.0]
["2020-03-06T05:35:15.000000000","2020-03-06T12:35:15.000000000",1130,819317549.8816]
["2020-03-06T05:35:30.000000000","2020-03-06T12:35:30.000000000",1020,2999458.0]
["2020-03-06T05:35:30.000000000","2020-03-06T12:35:30.000000000",1130,819060496.331]
["2020-03-06T05:35:45.000000000","2020-03-06T12:35:45.000000000",1020,2999458.0]
["2020-03-06T05:35:45.000000000","2020-03-06T12:35:45.000000000",1130,819388936.982]
["2020-03-06T05:36:00.000000000","2020-03-06T12:36:00.000000000",1020,2999458.0]
["2020-03-06T05:36:00.000000000","2020-03-06T12:36:00.000000000",1130,819331947.28]
["2020-03-06T05:36:15.000000000","2020-03-06T12:36:15.000000000",1020,2999458.0]
["2020-03-06T05:36:15.000000000","2020-03-06T12:36:15.000000000",1130,819032301.4258]
["2020-03-06T05:36:30.000000000","2020-03-06T12:36:30.000000000",1020,2999458.0]
["2020-03-06T05:36:30.000000000","2020-03-06T12:36:30.000000000",1130,819146580.7756]
["2020-03-06T05:36:45.000000000","2020-03-06T12:36:45.000000000",1020,2999458.0]
["2020-03-06T05:36:45.000000000","2020-03-06T12:36:45.000000000",1130,819060796.2768]
["2020-03-06T05:37:00.000000000","2020-03-06T12:37:00.000000000",1020,2999458.0]
["2020-03-06T05:37:00.000000000","2020-03-06T12:37:00.000000000",1130,818589881.3708]
["2020-03-06T05:37:15.000000000","2020-03-06T12:37:15.000000000",1020,2999458.0]
["2020-03-06T05:37:15.000000000","2020-03-06T12:37:15.000000000",1130,818333427.7118]
["2020-03-06T05:37:30.000000000","2020-03-06T12:37:30.000000000",1020,2999458.0]
["2020-03-06T05:37:30.000000000","2020-03-06T12:37:30.000000000",1130,818504096.872]
["2020-03-06T05:37:45.000000000","2020-03-06T12:37:45.000000000",1020,2999458.0]
["2020-03-06T05:37:45.000000000","2020-03-06T12:37:45.000000000",1130,818232945.8688]
["2020-03-06T05:38:00.000000000","2020-03-06T12:38:00.000000000",1020,2999458.0]
["2020-03-06T05:38:00.000000000","2020-03-06T12:38:00.000000000",1130,818447107.17]
["2020-03-06T05:38:15.000000000","2020-03-06T12:38:15.000000000",1020,2999458.0]
["2020-03-06T05:38:15.000000000","2020-03-06T12:38:15.000000000",1130,818603978.8234]
["2020-03-06T05:38:30.000000000","2020-03-06T12:38:30.000000000",1020,2999458.0]
["2020-03-06T05:38:30.000000000","2020-03-06T12:38:30.000000000",1130,818546989.1214]
["2020-03-06T05:38:45.000000000","2020-03-06T12:38:45.000000000",1020,2999458.0]
["2020-03-06T05:38:45.000000000","2020-03-06T12:38:45.000000000",1130,818461504.5684]
["2020-03-06T05:39:00.000000000","2020-03-06T12:39:00.000000000",1020,2999458.0]
["2020-03-06T05:39:00.000000000","2020-03-06T12:39:00.000000000",1130,817819320.6106]
["2020-03-06T05:39:15.000000000","2020-03-06T12:39:15.000000000",1020,2999458.0]
["2020-03-06T05:39:15.000000000","2020-03-06T12:39:15.000000000",1130,817491179.9054]
["2020-03-06T05:39:30.000000000","2020-03-06T12:39:30.000000000",1020,2999458.0]
["2020-03-06T05:39:30.000000000","2020-03-06T12:39:30.000000000",1130,817591061.8568]
["2020-03-06T05:39:45.000000000","2020-03-06T12:39:45.000000000",1020,2999458.0]
["2020-03-06T05:39:45.000000000","2020-03-06T12:39:45.000000000",1130,818261740.6656]
["2020-03-06T05:40:00.000000000","2020-03-06T12:40:00.000000000",1020,2999458.0]
["2020-03-06T05:40:00.000000000","2020-03-06T12:40:00.000000000",1130,818333127.766]
["2020-03-06T05:40:15.000000000","2020-03-06T12:40:15.000000000",1020,2999458.0]
["2020-03-06T05:40:15.000000000","2020-03-06T12:40:15.000000000",1130,818090171.668]
["2020-03-06T05:40:30.000000000","2020-03-06T12:40:30.000000000",1020,2999458.0]
["2020-03-06T05:40:30.000000000","2020-03-06T12:40:30.000000000",1130,818304332.9692]
["2020-03-06T05:40:45.000000000","2020-03-06T12:40:45.000000000",1020,2999458.0]
["2020-03-06T05:40:45.000000000","2020-03-06T12:40:45.000000000",1130,818376020.0154]
["2020-03-06T05:41:00.000000000","2020-03-06T12:41:00.000000000",1020,2999458.0]
["2020-03-06T05:41:00.000000000","2020-03-06T12:41:00.000000000",1130,818047579.3644]
["2020-03-06T05:41:15.000000000","2020-03-06T12:41:15.000000000",1020,2999458.0]
["2020-03-06T05:41:15.000000000","2020-03-06T12:41:15.000000000",1130,818232945.8688]
["2020-03-06T05:41:30.000000000","2020-03-06T12:41:30.000000000",1020,2999458.0]
["2020-03-06T05:41:30.000000000","2020-03-06T12:41:30.000000000",1130,818532891.6688]
["2020-03-06T05:41:45.000000000","2020-03-06T12:41:45.000000000",1020,2999458.0]
["2020-03-06T05:41:45.000000000","2020-03-06T12:41:45.000000000",1130,818019084.5134]
["2020-03-06T05:42:00.000000000","2020-03-06T12:42:00.000000000",1020,2999458.0]
["2020-03-06T05:42:00.000000000","2020-03-06T12:42:00.000000000",1130,817576964.4042]
["2020-03-06T05:42:15.000000000","2020-03-06T12:42:15.000000000",1020,2999458.0]
["2020-03-06T05:42:15.000000000","2020-03-06T12:42:15.000000000",1130,817819320.6106]
["2020-03-06T05:42:30.000000000","2020-03-06T12:42:30.000000000",1020,2999458.0]
["2020-03-06T05:42:30.000000000","2020-03-06T12:42:30.000000000",1130,817919202.562]
["2020-03-06T05:42:45.000000000","2020-03-06T12:42:45.000000000",1020,2999458.0]
["2020-03-06T05:42:45.000000000","2020-03-06T12:42:45.000000000",1130,817947697.413]
["2020-03-06T05:43:00.000000000","2020-03-06T12:43:00.000000000",1020,2999458.0]
["2020-03-06T05:43:00.000000000","2020-03-06T12:43:00.000000000",1130,818033481.9118]
["2020-03-06T05:43:15.000000000","2020-03-06T12:43:15.000000000",1020,2999458.0]
["2020-03-06T05:43:15.000000000","2020-03-06T12:43:15.000000000",1130,817976492.2098]
["2020-03-06T05:43:30.000000000","2020-03-06T12:43:30.000000000",1020,2999458.0]
["2020-03-06T05:43:30.000000000","2020-03-06T12:43:30.000000000",1130,817762330.9086]
["2020-03-06T05:43:45.000000000","2020-03-06T12:43:45.000000000",1020,2999458.0]
["2020-03-06T05:43:45.000000000","2020-03-06T12:43:45.000000000",1130,817633954.1062]
["2020-03-06T05:44:00.000000000","2020-03-06T12:44:00.000000000",1020,2999458.0]
["2020-03-06T05:44:00.000000000","2020-03-06T12:44:00.000000000",1130,817748233.456]
["2020-03-06T05:44:15.000000000","2020-03-06T12:44:15.000000000",1020,2999458.0]
["2020-03-06T05:44:15.000000000","2020-03-06T12:44:15.000000000",1130,818118966.4648]
["2020-03-06T05:44:30.000000000","2020-03-06T12:44:30.000000000",1020,2999458.0]
["2020-03-06T05:44:30.000000000","2020-03-06T12:44:30.000000000",1130,817876610.2584]
["2020-03-06T05:44:45.000000000","2020-03-06T12:44:45.000000000",1020,2999458.0]
["2020-03-06T05:44:45.000000000","2020-03-06T12:44:45.000000000",1130,817705341.2066]
["2020-03-06T05:45:00.000000000","2020-03-06T12:45:00.000000000",1020,2999458.0]
["2020-03-06T05:45:00.000000000","2020-03-06T12:45:00.000000000",1130,818118966.4648]
["2020-03-06T05:45:15.000000000","2020-03-06T12:45:15.000000000",1020,2999458.0]
["2020-03-06T05:45:15.000000000","2020-03-06T12:45:15.000000000",1130,817705341.2066]
["2020-03-06T05:45:30.000000000","2020-03-06T12:45:30.000000000",1020,2999458.0]
["2020-03-06T05:45:30.000000000","2020-03-06T12:45:30.000000000",1130,817804923.2122]
["2020-03-06T05:45:45.000000000","2020-03-06T12:45:45.000000000",1020,2999458.0]
["2020-03-06T05:45:45.000000000","2020-03-06T12:45:45.000000000",1130,818232945.8688]
["2020-03-06T05:46:00.000000000","2020-03-06T12:46:00.000000000",1020,2999458.0]
["2020-03-06T05:46:00.000000000","2020-03-06T12:46:00.000000000",1130,818004687.115]
["2020-03-06T05:46:15.000000000","2020-03-06T12:46:15.000000000",1020,2999458.0]
["2020-03-06T05:46:15.000000000","2020-03-06T12:46:15.000000000",1130,817719738.605]
["2020-03-06T05:46:30.000000000","2020-03-06T12:46:30.000000000",1020,2999458.0]
["2020-03-06T05:46:30.000000000","2020-03-06T12:46:30.000000000",1130,817576964.4042]
["2020-03-06T05:46:45.000000000","2020-03-06T12:46:45.000000000",1020,2999458.0]
["2020-03-06T05:46:45.000000000","2020-03-06T12:46:45.000000000",1130,817476782.507]
["2020-03-06T05:47:00.000000000","2020-03-06T12:47:00.000000000",1020,2999458.0]
["2020-03-06T05:47:00.000000000","2020-03-06T12:47:00.000000000",1130,817776728.307]
["2020-03-06T05:47:15.000000000","2020-03-06T12:47:15.000000000",1020,2999458.0]
["2020-03-06T05:47:15.000000000","2020-03-06T12:47:15.000000000",1130,817919502.5078]
["2020-03-06T05:47:30.000000000","2020-03-06T12:47:30.000000000",1020,2999458.0]
["2020-03-06T05:47:30.000000000","2020-03-06T12:47:30.000000000",1130,818061976.7628]
["2020-03-06T05:47:45.000000000","2020-03-06T12:47:45.000000000",1020,2999458.0]
["2020-03-06T05:47:45.000000000","2020-03-06T12:47:45.000000000",1130,817947697.413]
["2020-03-06T05:48:00.000000000","2020-03-06T12:48:00.000000000",1020,2999458.0]
["2020-03-06T05:48:00.000000000","2020-03-06T12:48:00.000000000",1130,817562267.06]
["2020-03-06T05:48:15.000000000","2020-03-06T12:48:15.000000000",1020,2999458.0]
["2020-03-06T05:48:15.000000000","2020-03-06T12:48:15.000000000",1130,816920383.048]
["2020-03-06T05:48:30.000000000","2020-03-06T12:48:30.000000000",1020,2999458.0]
["2020-03-06T05:48:30.000000000","2020-03-06T12:48:30.000000000",1130,817163039.2002]
["2020-03-06T05:48:45.000000000","2020-03-06T12:48:45.000000000",1020,2999458.0]
["2020-03-06T05:48:45.000000000","2020-03-06T12:48:45.000000000",1130,817348405.7046]
["2020-03-06T05:49:00.000000000","2020-03-06T12:49:00.000000000",1020,2999458.0]
["2020-03-06T05:49:00.000000000","2020-03-06T12:49:00.000000000",1130,817134244.4034]
["2020-03-06T05:49:15.000000000","2020-03-06T12:49:15.000000000",1020,2999458.0]
["2020-03-06T05:49:15.000000000","2020-03-06T12:49:15.000000000",1130,817419792.805]
["2020-03-06T05:49:30.000000000","2020-03-06T12:49:30.000000000",1020,2999458.0]
["2020-03-06T05:49:30.000000000","2020-03-06T12:49:30.000000000",1130,817747933.5102]
["2020-03-06T05:49:45.000000000","2020-03-06T12:49:45.000000000",1020,2999458.0]
["2020-03-06T05:49:45.000000000","2020-03-06T12:49:45.000000000",1130,817719438.6592]
["2020-03-06T05:50:00.000000000","2020-03-06T12:50:00.000000000",1020,2999458.0]
["2020-03-06T05:50:00.000000000","2020-03-06T12:50:00.000000000",1130,817633954.1062]
["2020-03-06T05:50:15.000000000","2020-03-06T12:50:15.000000000",1020,2999458.0]
["2020-03-06T05:50:15.000000000","2020-03-06T12:50:15.000000000",1130,817405395.4066]
["2020-03-06T05:50:30.000000000","2020-03-06T12:50:30.000000000",1020,2999458.0]
["2020-03-06T05:50:30.000000000","2020-03-06T12:50:30.000000000",1130,817291416.0026]
["2020-03-06T05:50:45.000000000","2020-03-06T12:50:45.000000000",1020,2999458.0]
["2020-03-06T05:50:45.000000000","2020-03-06T12:50:45.000000000",1130,816934780.4464]
["2020-03-06T05:51:00.000000000","2020-03-06T12:51:00.000000000",1020,2999458.0]
["2020-03-06T05:51:00.000000000","2020-03-06T12:51:00.000000000",1130,817262921.1516]
["2020-03-06T05:51:15.000000000","2020-03-06T12:51:15.000000000",1020,2999458.0]
["2020-03-06T05:51:15.000000000","2020-03-06T12:51:15.000000000",1130,817049059.7962]
["2020-03-06T05:51:30.000000000","2020-03-06T12:51:30.000000000",1020,2999458.0]
["2020-03-06T05:51:30.000000000","2020-03-06T12:51:30.000000000",1130,816363983.589]
["2020-03-06T05:51:45.000000000","2020-03-06T12:51:45.000000000",1020,2999458.0]
["2020-03-06T05:51:45.000000000","2020-03-06T12:51:45.000000000",1130,816634834.6464]
["2020-03-06T05:52:00.000000000","2020-03-06T12:52:00.000000000",1020,2999458.0]
["2020-03-06T05:52:00.000000000","2020-03-06T12:52:00.000000000",1130,816991770.1484]
["2020-03-06T05:52:15.000000000","2020-03-06T12:52:15.000000000",1020,2999458.0]
["2020-03-06T05:52:15.000000000","2020-03-06T12:52:15.000000000",1130,816920383.048]
["2020-03-06T05:52:30.000000000","2020-03-06T12:52:30.000000000",1020,2999458.0]
["2020-03-06T05:52:30.000000000","2020-03-06T12:52:30.000000000",1130,816663629.4432]
["2020-03-06T05:52:45.000000000","2020-03-06T12:52:45.000000000",1020,2999458.0]
["2020-03-06T05:52:45.000000000","2020-03-06T12:52:45.000000000",1130,816934480.5006]
["2020-03-06T05:53:00.000000000","2020-03-06T12:53:00.000000000",1020,2999458.0]
["2020-03-06T05:53:00.000000000","2020-03-06T12:53:00.000000000",1130,816492360.3914]
["2020-03-06T05:53:15.000000000","2020-03-06T12:53:15.000000000",1020,2999458.0]
["2020-03-06T05:53:15.000000000","2020-03-06T12:53:15.000000000",1130,816563747.4918]
["2020-03-06T05:53:30.000000000","2020-03-06T12:53:30.000000000",1020,2999458.0]
["2020-03-06T05:53:30.000000000","2020-03-06T12:53:30.000000000",1130,816577844.9444]
["2020-03-06T05:53:45.000000000","2020-03-06T12:53:45.000000000",1020,2999458.0]
["2020-03-06T05:53:45.000000000","2020-03-06T12:53:45.000000000",1130,816349586.1906]
["2020-03-06T05:54:00.000000000","2020-03-06T12:54:00.000000000",1020,2999458.0]
["2020-03-06T05:54:00.000000000","2020-03-06T12:54:00.000000000",1130,816663629.4432]
["2020-03-06T05:54:15.000000000","2020-03-06T12:54:15.000000000",1020,2999458.0]
["2020-03-06T05:54:15.000000000","2020-03-06T12:54:15.000000000",1130,816834898.495]
["2020-03-06T05:54:30.000000000","2020-03-06T12:54:30.000000000",1020,2999458.0]
["2020-03-06T05:54:30.000000000","2020-03-06T12:54:30.000000000",1130,816606639.7412]
["2020-03-06T05:54:45.000000000","2020-03-06T12:54:45.000000000",1020,2999458.0]
["2020-03-06T05:54:45.000000000","2020-03-06T12:54:45.000000000",1130,816492360.3914]
["2020-03-06T05:55:00.000000000","2020-03-06T12:55:00.000000000",1020,2999458.0]
["2020-03-06T05:55:00.000000000","2020-03-06T12:55:00.000000000",1130,816363983.589]
["2020-03-06T05:55:15.000000000","2020-03-06T12:55:15.000000000",1020,2999458.0]
["2020-03-06T05:55:15.000000000","2020-03-06T12:55:15.000000000",1130,816349586.1906]
["2020-03-06T05:55:30.000000000","2020-03-06T12:55:30.000000000",1020,2999458.0]
["2020-03-06T05:55:30.000000000","2020-03-06T12:55:30.000000000",1130,816606639.7412]
["2020-03-06T05:55:45.000000000","2020-03-06T12:55:45.000000000",1020,2999458.0]
["2020-03-06T05:55:45.000000000","2020-03-06T12:55:45.000000000",1130,816164219.6862]
["2020-03-06T05:56:00.000000000","2020-03-06T12:56:00.000000000",1020,2999458.0]
["2020-03-06T05:56:00.000000000","2020-03-06T12:56:00.000000000",1130,816306993.887]
["2020-03-06T05:56:15.000000000","2020-03-06T12:56:15.000000000",1020,2999458.0]
["2020-03-06T05:56:15.000000000","2020-03-06T12:56:15.000000000",1130,816335488.738]
["2020-03-06T05:56:30.000000000","2020-03-06T12:56:30.000000000",1020,2999458.0]
["2020-03-06T05:56:30.000000000","2020-03-06T12:56:30.000000000",1130,816206811.9898]
["2020-03-06T05:56:45.000000000","2020-03-06T12:56:45.000000000",1020,2999458.0]
["2020-03-06T05:56:45.000000000","2020-03-06T12:56:45.000000000",1130,816792006.2456]
["2020-03-06T05:57:00.000000000","2020-03-06T12:57:00.000000000",1020,2999458.0]
["2020-03-06T05:57:00.000000000","2020-03-06T12:57:00.000000000",1130,816563747.4918]
["2020-03-06T05:57:15.000000000","2020-03-06T12:57:15.000000000",1020,2999458.0]
["2020-03-06T05:57:15.000000000","2020-03-06T12:57:15.000000000",1130,816534952.695]
["2020-03-06T05:57:30.000000000","2020-03-06T12:57:30.000000000",1020,2999458.0]
["2020-03-06T05:57:30.000000000","2020-03-06T12:57:30.000000000",1130,816720619.1452]
["2020-03-06T05:57:45.000000000","2020-03-06T12:57:45.000000000",1020,2999458.0]
["2020-03-06T05:57:45.000000000","2020-03-06T12:57:45.000000000",1130,816806403.644]
["2020-03-06T05:58:00.000000000","2020-03-06T12:58:00.000000000",1020,2999458.0]
["2020-03-06T05:58:00.000000000","2020-03-06T12:58:00.000000000",1130,816478262.9388]
["2020-03-06T05:58:15.000000000","2020-03-06T12:58:15.000000000",1020,2999458.0]
["2020-03-06T05:58:15.000000000","2020-03-06T12:58:15.000000000",1130,816420973.291]
["2020-03-06T05:58:30.000000000","2020-03-06T12:58:30.000000000",1020,2999458.0]
["2020-03-06T05:58:30.000000000","2020-03-06T12:58:30.000000000",1130,816635134.5922]
["2020-03-06T05:58:45.000000000","2020-03-06T12:58:45.000000000",1020,2999458.0]
["2020-03-06T05:58:45.000000000","2020-03-06T12:58:45.000000000",1130,816863093.4002]
["2020-03-06T05:59:00.000000000","2020-03-06T12:59:00.000000000",1020,2999458.0]
["2020-03-06T05:59:00.000000000","2020-03-06T12:59:00.000000000",1130,816977372.75]
["2020-03-06T05:59:15.000000000","2020-03-06T12:59:15.000000000",1020,2999458.0]
["2020-03-06T05:59:15.000000000","2020-03-06T12:59:15.000000000",1130,817105749.5524]
["2020-03-06T05:59:30.000000000","2020-03-06T12:59:30.000000000",1020,2999458.0]
["2020-03-06T05:59:30.000000000","2020-03-06T12:59:30.000000000",1130,817177136.6528]
["2020-03-06T05:59:45.000000000","2020-03-06T12:59:45.000000000",1020,2999458.0]
["2020-03-06T05:59:45.000000000","2020-03-06T12:59:45.000000000",1130,817134244.4034]
["2020-03-06T06:00:00.000000000","2020-03-06T13:00:00.000000000",1020,2999458.0]
["2020-03-06T06:00:00.000000000","2020-03-06T13:00:00.000000000",1130,816906285.5954]
["2020-03-06T06:00:15.000000000","2020-03-06T13:00:15.000000000",1020,2999458.0]
["2020-03-06T06:00:15.000000000","2020-03-06T13:00:15.000000000",1130,816620737.1938]
["2020-03-06T06:00:30.000000000","2020-03-06T13:00:30.000000000",1020,2999458.0]
["2020-03-06T06:00:30.000000000","2020-03-06T13:00:30.000000000",1130,815850176.4336]
["2020-03-06T06:00:45.000000000","2020-03-06T13:00:45.000000000",1020,2999458.0]
["2020-03-06T06:00:45.000000000","2020-03-06T13:00:45.000000000",1130,815108110.5244]
["2020-03-06T06:01:00.000000000","2020-03-06T13:01:00.000000000",1020,2999458.0]
["2020-03-06T06:01:00.000000000","2020-03-06T13:01:00.000000000",1130,815108410.4702]
["2020-03-06T06:01:15.000000000","2020-03-06T13:01:15.000000000",1020,2999458.0]
["2020-03-06T06:01:15.000000000","2020-03-06T13:01:15.000000000",1130,815522335.6742]
["2020-03-06T06:01:30.000000000","2020-03-06T13:01:30.000000000",1020,2999458.0]
["2020-03-06T06:01:30.000000000","2020-03-06T13:01:30.000000000",1130,816078435.1874]
["2020-03-06T06:01:45.000000000","2020-03-06T13:01:45.000000000",1020,2999458.0]
["2020-03-06T06:01:45.000000000","2020-03-06T13:01:45.000000000",1130,816049940.3364]
["2020-03-06T06:02:00.000000000","2020-03-06T13:02:00.000000000",1020,2999458.0]
["2020-03-06T06:02:00.000000000","2020-03-06T13:02:00.000000000",1130,814865454.3722]
["2020-03-06T06:02:15.000000000","2020-03-06T13:02:15.000000000",1020,2999458.0]
["2020-03-06T06:02:15.000000000","2020-03-06T13:02:15.000000000",1130,814480024.0192]
["2020-03-06T06:02:30.000000000","2020-03-06T13:02:30.000000000",1020,2999458.0]
["2020-03-06T06:02:30.000000000","2020-03-06T13:02:30.000000000",1130,815250884.7252]
["2020-03-06T06:02:45.000000000","2020-03-06T13:02:45.000000000",1020,2999458.0]
["2020-03-06T06:02:45.000000000","2020-03-06T13:02:45.000000000",1130,815636315.0782]
["2020-03-06T06:03:00.000000000","2020-03-06T13:03:00.000000000",1020,2999458.0]
["2020-03-06T06:03:00.000000000","2020-03-06T13:03:00.000000000",1130,815465046.0264]
["2020-03-06T06:03:15.000000000","2020-03-06T13:03:15.000000000",1020,2999458.0]
["2020-03-06T06:03:15.000000000","2020-03-06T13:03:15.000000000",1130,814480323.965]
["2020-03-06T06:03:30.000000000","2020-03-06T13:03:30.000000000",1020,2999458.0]
["2020-03-06T06:03:30.000000000","2020-03-06T13:03:30.000000000",1130,815094013.0718]
["2020-03-06T06:03:45.000000000","2020-03-06T13:03:45.000000000",1020,2999458.0]
["2020-03-06T06:03:45.000000000","2020-03-06T13:03:45.000000000",1130,815465046.0264]
["2020-03-06T06:04:00.000000000","2020-03-06T13:04:00.000000000",1020,2999458.0]
["2020-03-06T06:04:00.000000000","2020-03-06T13:04:00.000000000",1130,815379261.5276]
["2020-03-06T06:04:15.000000000","2020-03-06T13:04:15.000000000",1020,2999458.0]
["2020-03-06T06:04:15.000000000","2020-03-06T13:04:15.000000000",1130,815807284.1842]
["2020-03-06T06:04:30.000000000","2020-03-06T13:04:30.000000000",1020,2999458.0]
["2020-03-06T06:04:30.000000000","2020-03-06T13:04:30.000000000",1130,815536133.181]
["2020-03-06T06:04:45.000000000","2020-03-06T13:04:45.000000000",1020,2999458.0]
["2020-03-06T06:04:45.000000000","2020-03-06T13:04:45.000000000",1130,814893949.2232]
["2020-03-06T06:05:00.000000000","2020-03-06T13:05:00.000000000",1020,2999458.0]
["2020-03-06T06:05:00.000000000","2020-03-06T13:05:00.000000000",1130,814808464.6702]
["2020-03-06T06:05:15.000000000","2020-03-06T13:05:15.000000000",1020,2999458.0]
["2020-03-06T06:05:15.000000000","2020-03-06T13:05:15.000000000",1130,814651593.0168]
["2020-03-06T06:05:30.000000000","2020-03-06T13:05:30.000000000",1020,2999458.0]
["2020-03-06T06:05:30.000000000","2020-03-06T13:05:30.000000000",1130,814209172.9618]
["2020-03-06T06:05:45.000000000","2020-03-06T13:05:45.000000000",1020,2999458.0]
["2020-03-06T06:05:45.000000000","2020-03-06T13:05:45.000000000",1130,814608700.7674]
["2020-03-06T06:06:00.000000000","2020-03-06T13:06:00.000000000",1020,2999458.0]
["2020-03-06T06:06:00.000000000","2020-03-06T13:06:00.000000000",1130,814979733.722]
["2020-03-06T06:06:15.000000000","2020-03-06T13:06:15.000000000",1020,2999458.0]
["2020-03-06T06:06:15.000000000","2020-03-06T13:06:15.000000000",1130,814822862.0686]
["2020-03-06T06:06:30.000000000","2020-03-06T13:06:30.000000000",1020,2999458.0]
["2020-03-06T06:06:30.000000000","2020-03-06T13:06:30.000000000",1130,814965636.2694]
["2020-03-06T06:06:45.000000000","2020-03-06T13:06:45.000000000",1020,2999458.0]
["2020-03-06T06:06:45.000000000","2020-03-06T13:06:45.000000000",1130,814794367.2176]
["2020-03-06T06:07:00.000000000","2020-03-06T13:07:00.000000000",1020,2999458.0]
["2020-03-06T06:07:00.000000000","2020-03-06T13:07:00.000000000",1130,814537613.6128]
["2020-03-06T06:07:15.000000000","2020-03-06T13:07:15.000000000",1020,2999458.0]
["2020-03-06T06:07:15.000000000","2020-03-06T13:07:15.000000000",1130,814765572.4208]
["2020-03-06T06:07:30.000000000","2020-03-06T13:07:30.000000000",1020,2999458.0]
["2020-03-06T06:07:30.000000000","2020-03-06T13:07:30.000000000",1130,815051120.8224]
["2020-03-06T06:07:45.000000000","2020-03-06T13:07:45.000000000",1020,2999458.0]
["2020-03-06T06:07:45.000000000","2020-03-06T13:07:45.000000000",1130,815079615.6734]
["2020-03-06T06:08:00.000000000","2020-03-06T13:08:00.000000000",1020,2999458.0]
["2020-03-06T06:08:00.000000000","2020-03-06T13:08:00.000000000",1130,815037023.3698]
["2020-03-06T06:08:15.000000000","2020-03-06T13:08:15.000000000",1020,2999458.0]
["2020-03-06T06:08:15.000000000","2020-03-06T13:08:15.000000000",1130,815151002.7738]
["2020-03-06T06:08:30.000000000","2020-03-06T13:08:30.000000000",1020,2999458.0]
["2020-03-06T06:08:30.000000000","2020-03-06T13:08:30.000000000",1130,815179497.6248]
["2020-03-06T06:08:45.000000000","2020-03-06T13:08:45.000000000",1020,2999458.0]
["2020-03-06T06:08:45.000000000","2020-03-06T13:08:45.000000000",1130,815193895.0232]
["2020-03-06T06:09:00.000000000","2020-03-06T13:09:00.000000000",1020,2999458.0]
["2020-03-06T06:09:00.000000000","2020-03-06T13:09:00.000000000",1130,814951238.871]
["2020-03-06T06:09:15.000000000","2020-03-06T13:09:15.000000000",1020,2999458.0]
["2020-03-06T06:09:15.000000000","2020-03-06T13:09:15.000000000",1130,814908646.5674]
["2020-03-06T06:09:30.000000000","2020-03-06T13:09:30.000000000",1020,2999458.0]
["2020-03-06T06:09:30.000000000","2020-03-06T13:09:30.000000000",1130,814865754.318]
["2020-03-06T06:09:45.000000000","2020-03-06T13:09:45.000000000",1020,2999458.0]
["2020-03-06T06:09:45.000000000","2020-03-06T13:09:45.000000000",1130,814680087.8678]
["2020-03-06T06:10:00.000000000","2020-03-06T13:10:00.000000000",1020,2999458.0]
["2020-03-06T06:10:00.000000000","2020-03-06T13:10:00.000000000",1130,814637495.5642]
["2020-03-06T06:10:15.000000000","2020-03-06T13:10:15.000000000",1020,2999458.0]
["2020-03-06T06:10:15.000000000","2020-03-06T13:10:15.000000000",1130,814694785.212]
["2020-03-06T06:10:30.000000000","2020-03-06T13:10:30.000000000",1020,2999458.0]
["2020-03-06T06:10:30.000000000","2020-03-06T13:10:30.000000000",1130,814337849.71]
["2020-03-06T06:10:45.000000000","2020-03-06T13:10:45.000000000",1020,2999458.0]
["2020-03-06T06:10:45.000000000","2020-03-06T13:10:45.000000000",1130,814494721.3634]
["2020-03-06T06:11:00.000000000","2020-03-06T13:11:00.000000000",1020,2999458.0]
["2020-03-06T06:11:00.000000000","2020-03-06T13:11:00.000000000",1130,815008528.5188]
["2020-03-06T06:11:15.000000000","2020-03-06T13:11:15.000000000",1020,2999458.0]
["2020-03-06T06:11:15.000000000","2020-03-06T13:11:15.000000000",1130,815137205.267]
["2020-03-06T06:11:30.000000000","2020-03-06T13:11:30.000000000",1020,2999458.0]
["2020-03-06T06:11:30.000000000","2020-03-06T13:11:30.000000000",1130,815079915.6192]
["2020-03-06T06:11:45.000000000","2020-03-06T13:11:45.000000000",1020,2999458.0]
["2020-03-06T06:11:45.000000000","2020-03-06T13:11:45.000000000",1130,814866054.2638]
["2020-03-06T06:12:00.000000000","2020-03-06T13:12:00.000000000",1020,2999458.0]
["2020-03-06T06:12:00.000000000","2020-03-06T13:12:00.000000000",1130,814737377.5156]
["2020-03-06T06:12:15.000000000","2020-03-06T13:12:15.000000000",1020,2999458.0]
["2020-03-06T06:12:15.000000000","2020-03-06T13:12:15.000000000",1130,814452129.0598]
["2020-03-06T06:12:30.000000000","2020-03-06T13:12:30.000000000",1020,2999458.0]
["2020-03-06T06:12:30.000000000","2020-03-06T13:12:30.000000000",1130,814694485.2662]
["2020-03-06T06:12:45.000000000","2020-03-06T13:12:45.000000000",1020,2999458.0]
["2020-03-06T06:12:45.000000000","2020-03-06T13:12:45.000000000",1130,814694485.2662]
["2020-03-06T06:13:00.000000000","2020-03-06T13:13:00.000000000",1020,2999458.0]
["2020-03-06T06:13:00.000000000","2020-03-06T13:13:00.000000000",1130,814437731.6614]
["2020-03-06T06:13:15.000000000","2020-03-06T13:13:15.000000000",1020,2999458.0]
["2020-03-06T06:13:15.000000000","2020-03-06T13:13:15.000000000",1130,814095193.5578]
["2020-03-06T06:13:30.000000000","2020-03-06T13:13:30.000000000",1020,2999458.0]
["2020-03-06T06:13:30.000000000","2020-03-06T13:13:30.000000000",1130,813838439.953]
["2020-03-06T06:13:45.000000000","2020-03-06T13:13:45.000000000",1020,2999458.0]
["2020-03-06T06:13:45.000000000","2020-03-06T13:13:45.000000000",1130,814351947.1626]
["2020-03-06T06:14:00.000000000","2020-03-06T13:14:00.000000000",1020,2999458.0]
["2020-03-06T06:14:00.000000000","2020-03-06T13:14:00.000000000",1130,814451829.114]
["2020-03-06T06:14:15.000000000","2020-03-06T13:14:15.000000000",1020,2999458.0]
["2020-03-06T06:14:15.000000000","2020-03-06T13:14:15.000000000",1130,814066398.761]
["2020-03-06T06:14:30.000000000","2020-03-06T13:14:30.000000000",1020,2999458.0]
["2020-03-06T06:14:30.000000000","2020-03-06T13:14:30.000000000",1130,814109590.9562]
["2020-03-06T06:14:45.000000000","2020-03-06T13:14:45.000000000",1020,2999458.0]
["2020-03-06T06:14:45.000000000","2020-03-06T13:14:45.000000000",1130,814294957.4606]
["2020-03-06T06:15:00.000000000","2020-03-06T13:15:00.000000000",1020,2999458.0]
["2020-03-06T06:15:00.000000000","2020-03-06T13:15:00.000000000",1130,814280860.008]
["2020-03-06T06:15:15.000000000","2020-03-06T13:15:15.000000000",1020,2999458.0]
["2020-03-06T06:15:15.000000000","2020-03-06T13:15:15.000000000",1130,814009709.0048]
["2020-03-06T06:15:30.000000000","2020-03-06T13:15:30.000000000",1020,2999458.0]
["2020-03-06T06:15:30.000000000","2020-03-06T13:15:30.000000000",1130,813838439.953]
["2020-03-06T06:15:45.000000000","2020-03-06T13:15:45.000000000",1020,2999458.0]
["2020-03-06T06:15:45.000000000","2020-03-06T13:15:45.000000000",1130,813667170.9012]
["2020-03-06T06:16:00.000000000","2020-03-06T13:16:00.000000000",1020,2999458.0]
["2020-03-06T06:16:00.000000000","2020-03-06T13:16:00.000000000",1130,813652773.5028]
["2020-03-06T06:16:15.000000000","2020-03-06T13:16:15.000000000",1020,2999458.0]
["2020-03-06T06:16:15.000000000","2020-03-06T13:16:15.000000000",1130,813795547.7036]
["2020-03-06T06:16:30.000000000","2020-03-06T13:16:30.000000000",1020,2999458.0]
["2020-03-06T06:16:30.000000000","2020-03-06T13:16:30.000000000",1130,814066698.7068]
["2020-03-06T06:16:45.000000000","2020-03-06T13:16:45.000000000",1020,2999458.0]
["2020-03-06T06:16:45.000000000","2020-03-06T13:16:45.000000000",1130,814123688.4088]
["2020-03-06T06:17:00.000000000","2020-03-06T13:17:00.000000000",1020,2999458.0]
["2020-03-06T06:17:00.000000000","2020-03-06T13:17:00.000000000",1130,813866934.804]
["2020-03-06T06:17:15.000000000","2020-03-06T13:17:15.000000000",1020,2999458.0]
["2020-03-06T06:17:15.000000000","2020-03-06T13:17:15.000000000",1130,814138085.8072]
["2020-03-06T06:17:30.000000000","2020-03-06T13:17:30.000000000",1020,2999458.0]
["2020-03-06T06:17:30.000000000","2020-03-06T13:17:30.000000000",1130,813923924.506]
["2020-03-06T06:17:45.000000000","2020-03-06T13:17:45.000000000",1020,2999458.0]
["2020-03-06T06:17:45.000000000","2020-03-06T13:17:45.000000000",1130,813595783.8008]
["2020-03-06T06:18:00.000000000","2020-03-06T13:18:00.000000000",1020,2999458.0]
["2020-03-06T06:18:00.000000000","2020-03-06T13:18:00.000000000",1130,813581686.3482]
["2020-03-06T06:18:15.000000000","2020-03-06T13:18:15.000000000",1020,2999458.0]
["2020-03-06T06:18:15.000000000","2020-03-06T13:18:15.000000000",1130,813653073.4486]
["2020-03-06T06:18:30.000000000","2020-03-06T13:18:30.000000000",1020,2999458.0]
["2020-03-06T06:18:30.000000000","2020-03-06T13:18:30.000000000",1130,816820501.0966]
["2020-03-06T06:18:45.000000000","2020-03-06T13:18:45.000000000",1020,2999458.0]
["2020-03-06T06:18:45.000000000","2020-03-06T13:18:45.000000000",1130,818903624.6776]
["2020-03-06T06:19:00.000000000","2020-03-06T13:19:00.000000000",1020,2999458.0]
["2020-03-06T06:19:00.000000000","2020-03-06T13:19:00.000000000",1130,818618376.2218]
["2020-03-06T06:19:15.000000000","2020-03-06T13:19:15.000000000",1020,2999458.0]
["2020-03-06T06:19:15.000000000","2020-03-06T13:19:15.000000000",1130,818704160.7206]
["2020-03-06T06:19:30.000000000","2020-03-06T13:19:30.000000000",1020,2999458.0]
["2020-03-06T06:19:30.000000000","2020-03-06T13:19:30.000000000",1130,818546989.1214]
["2020-03-06T06:19:45.000000000","2020-03-06T13:19:45.000000000",1020,2999458.0]
["2020-03-06T06:19:45.000000000","2020-03-06T13:19:45.000000000",1130,818333127.766]
["2020-03-06T06:20:00.000000000","2020-03-06T13:20:00.000000000",1020,2999458.0]
["2020-03-06T06:20:00.000000000","2020-03-06T13:20:00.000000000",1130,818732355.6258]
["2020-03-06T06:20:15.000000000","2020-03-06T13:20:15.000000000",1020,2999458.0]
["2020-03-06T06:20:15.000000000","2020-03-06T13:20:15.000000000",1130,818975011.778]
["2020-03-06T06:20:30.000000000","2020-03-06T13:20:30.000000000",1020,2999458.0]
["2020-03-06T06:20:30.000000000","2020-03-06T13:20:30.000000000",1130,818590181.3166]
["2020-03-06T06:20:45.000000000","2020-03-06T13:20:45.000000000",1020,2999458.0]
["2020-03-06T06:20:45.000000000","2020-03-06T13:20:45.000000000",1130,818276138.064]
["2020-03-06T06:21:00.000000000","2020-03-06T13:21:00.000000000",1020,2999458.0]
["2020-03-06T06:21:00.000000000","2020-03-06T13:21:00.000000000",1130,818803742.7262]
["2020-03-06T06:21:15.000000000","2020-03-06T13:21:15.000000000",1020,2999458.0]
["2020-03-06T06:21:15.000000000","2020-03-06T13:21:15.000000000",1130,818603978.8234]
["2020-03-06T06:21:30.000000000","2020-03-06T13:21:30.000000000",1020,2999458.0]
["2020-03-06T06:21:30.000000000","2020-03-06T13:21:30.000000000",1130,818418612.319]
["2020-03-06T06:21:45.000000000","2020-03-06T13:21:45.000000000",1020,2999458.0]
["2020-03-06T06:21:45.000000000","2020-03-06T13:21:45.000000000",1130,818632473.6744]
["2020-03-06T06:22:00.000000000","2020-03-06T13:22:00.000000000",1020,2999458.0]
["2020-03-06T06:22:00.000000000","2020-03-06T13:22:00.000000000",1130,818347225.2186]
["2020-03-06T06:22:15.000000000","2020-03-06T13:22:15.000000000",1020,2999458.0]
["2020-03-06T06:22:15.000000000","2020-03-06T13:22:15.000000000",1130,818361622.617]
["2020-03-06T06:22:30.000000000","2020-03-06T13:22:30.000000000",1020,2999458.0]
["2020-03-06T06:22:30.000000000","2020-03-06T13:22:30.000000000",1130,818475901.9668]
["2020-03-06T06:22:45.000000000","2020-03-06T13:22:45.000000000",1020,2999458.0]
["2020-03-06T06:22:45.000000000","2020-03-06T13:22:45.000000000",1130,818489999.4194]
["2020-03-06T06:23:00.000000000","2020-03-06T13:23:00.000000000",1020,2999458.0]
["2020-03-06T06:23:00.000000000","2020-03-06T13:23:00.000000000",1130,818304332.9692]
["2020-03-06T06:23:15.000000000","2020-03-06T13:23:15.000000000",1020,2999458.0]
["2020-03-06T06:23:15.000000000","2020-03-06T13:23:15.000000000",1130,818247343.2672]
["2020-03-06T06:23:30.000000000","2020-03-06T13:23:30.000000000",1020,2999458.0]
["2020-03-06T06:23:30.000000000","2020-03-06T13:23:30.000000000",1130,817933599.9604]
["2020-03-06T06:23:45.000000000","2020-03-06T13:23:45.000000000",1020,2999458.0]
["2020-03-06T06:23:45.000000000","2020-03-06T13:23:45.000000000",1130,817690943.8082]
["2020-03-06T06:24:00.000000000","2020-03-06T13:24:00.000000000",1020,2999458.0]
["2020-03-06T06:24:00.000000000","2020-03-06T13:24:00.000000000",1130,817733536.1118]
["2020-03-06T06:24:15.000000000","2020-03-06T13:24:15.000000000",1020,2999458.0]
["2020-03-06T06:24:15.000000000","2020-03-06T13:24:15.000000000",1130,817962094.8114]
["2020-03-06T06:24:30.000000000","2020-03-06T13:24:30.000000000",1020,2999458.0]
["2020-03-06T06:24:30.000000000","2020-03-06T13:24:30.000000000",1130,818361622.617]
["2020-03-06T06:24:45.000000000","2020-03-06T13:24:45.000000000",1020,2999458.0]
["2020-03-06T06:24:45.000000000","2020-03-06T13:24:45.000000000",1130,818019084.5134]
["2020-03-06T06:25:00.000000000","2020-03-06T13:25:00.000000000",1020,2999458.0]
["2020-03-06T06:25:00.000000000","2020-03-06T13:25:00.000000000",1130,817291416.0026]
["2020-03-06T06:25:15.000000000","2020-03-06T13:25:15.000000000",1020,2999458.0]
["2020-03-06T06:25:15.000000000","2020-03-06T13:25:15.000000000",1130,817205631.5038]
["2020-03-06T06:25:30.000000000","2020-03-06T13:25:30.000000000",1020,2999458.0]
["2020-03-06T06:25:30.000000000","2020-03-06T13:25:30.000000000",1130,817562567.0058]
["2020-03-06T06:25:45.000000000","2020-03-06T13:25:45.000000000",1020,2999458.0]
["2020-03-06T06:25:45.000000000","2020-03-06T13:25:45.000000000",1130,817619856.6536]
["2020-03-06T06:26:00.000000000","2020-03-06T13:26:00.000000000",1020,2999458.0]
["2020-03-06T06:26:00.000000000","2020-03-06T13:26:00.000000000",1130,817534072.1548]
["2020-03-06T06:26:15.000000000","2020-03-06T13:26:15.000000000",1020,2999458.0]
["2020-03-06T06:26:15.000000000","2020-03-06T13:26:15.000000000",1130,817819320.6106]
["2020-03-06T06:26:30.000000000","2020-03-06T13:26:30.000000000",1020,2999458.0]
["2020-03-06T06:26:30.000000000","2020-03-06T13:26:30.000000000",1130,817862212.86]
["2020-03-06T06:26:45.000000000","2020-03-06T13:26:45.000000000",1020,2999458.0]
["2020-03-06T06:26:45.000000000","2020-03-06T13:26:45.000000000",1130,817733836.0576]
["2020-03-06T06:27:00.000000000","2020-03-06T13:27:00.000000000",1020,2999458.0]
["2020-03-06T06:27:00.000000000","2020-03-06T13:27:00.000000000",1130,817676546.4098]
["2020-03-06T06:27:15.000000000","2020-03-06T13:27:15.000000000",1020,2999458.0]
["2020-03-06T06:27:15.000000000","2020-03-06T13:27:15.000000000",1130,818090471.6138]
["2020-03-06T06:27:30.000000000","2020-03-06T13:27:30.000000000",1020,2999458.0]
["2020-03-06T06:27:30.000000000","2020-03-06T13:27:30.000000000",1130,818204451.0178]
["2020-03-06T06:27:45.000000000","2020-03-06T13:27:45.000000000",1020,2999458.0]
["2020-03-06T06:27:45.000000000","2020-03-06T13:27:45.000000000",1130,817919202.562]
["2020-03-06T06:28:00.000000000","2020-03-06T13:28:00.000000000",1020,2999458.0]
["2020-03-06T06:28:00.000000000","2020-03-06T13:28:00.000000000",1130,817890707.711]
["2020-03-06T06:28:15.000000000","2020-03-06T13:28:15.000000000",1020,2999458.0]
["2020-03-06T06:28:15.000000000","2020-03-06T13:28:15.000000000",1130,817933599.9604]
["2020-03-06T06:28:30.000000000","2020-03-06T13:28:30.000000000",1020,2999458.0]
["2020-03-06T06:28:30.000000000","2020-03-06T13:28:30.000000000",1130,817990589.6624]
["2020-03-06T06:28:45.000000000","2020-03-06T13:28:45.000000000",1020,2999458.0]
["2020-03-06T06:28:45.000000000","2020-03-06T13:28:45.000000000",1130,818261740.6656]
["2020-03-06T06:29:00.000000000","2020-03-06T13:29:00.000000000",1020,2999458.0]
["2020-03-06T06:29:00.000000000","2020-03-06T13:29:00.000000000",1130,818033481.9118]
["2020-03-06T06:29:15.000000000","2020-03-06T13:29:15.000000000",1020,2999458.0]
["2020-03-06T06:29:15.000000000","2020-03-06T13:29:15.000000000",1130,817562267.06]
["2020-03-06T06:29:30.000000000","2020-03-06T13:29:30.000000000",1020,2999458.0]
["2020-03-06T06:29:30.000000000","2020-03-06T13:29:30.000000000",1130,817947697.413]
["2020-03-06T06:29:45.000000000","2020-03-06T13:29:45.000000000",1020,2999458.0]
["2020-03-06T06:29:45.000000000","2020-03-06T13:29:45.000000000",1130,818732655.5716]
["2020-03-06T06:30:00.000000000","2020-03-06T13:30:00.000000000",1020,2999458.0]
["2020-03-06T06:30:00.000000000","2020-03-06T13:30:00.000000000",1130,818918022.076]
["2020-03-06T06:30:15.000000000","2020-03-06T13:30:15.000000000",1020,2999458.0]
["2020-03-06T06:30:15.000000000","2020-03-06T13:30:15.000000000",1130,818832537.523]
["2020-03-06T06:30:30.000000000","2020-03-06T13:30:30.000000000",1020,2999458.0]
["2020-03-06T06:30:30.000000000","2020-03-06T13:30:30.000000000",1130,818433009.7174]
["2020-03-06T06:30:45.000000000","2020-03-06T13:30:45.000000000",1020,2999458.0]
["2020-03-06T06:30:45.000000000","2020-03-06T13:30:45.000000000",1130,817847815.4616]
["2020-03-06T06:31:00.000000000","2020-03-06T13:31:00.000000000",1020,2999458.0]
["2020-03-06T06:31:00.000000000","2020-03-06T13:31:00.000000000",1130,817348405.7046]
["2020-03-06T06:31:15.000000000","2020-03-06T13:31:15.000000000",1020,2999458.0]
["2020-03-06T06:31:15.000000000","2020-03-06T13:31:15.000000000",1130,817248523.7532]
["2020-03-06T06:31:30.000000000","2020-03-06T13:31:30.000000000",1020,2999458.0]
["2020-03-06T06:31:30.000000000","2020-03-06T13:31:30.000000000",1130,818076074.2154]
["2020-03-06T06:31:45.000000000","2020-03-06T13:31:45.000000000",1020,2999458.0]
["2020-03-06T06:31:45.000000000","2020-03-06T13:31:45.000000000",1130,818347225.2186]
["2020-03-06T06:32:00.000000000","2020-03-06T13:32:00.000000000",1020,2999458.0]
["2020-03-06T06:32:00.000000000","2020-03-06T13:32:00.000000000",1130,817733836.0576]
["2020-03-06T06:32:15.000000000","2020-03-06T13:32:15.000000000",1020,2999458.0]
["2020-03-06T06:32:15.000000000","2020-03-06T13:32:15.000000000",1130,817376900.5556]
["2020-03-06T06:32:30.000000000","2020-03-06T13:32:30.000000000",1020,2999458.0]
["2020-03-06T06:32:30.000000000","2020-03-06T13:32:30.000000000",1130,817334008.3062]
["2020-03-06T06:32:45.000000000","2020-03-06T13:32:45.000000000",1020,2999458.0]
["2020-03-06T06:32:45.000000000","2020-03-06T13:32:45.000000000",1130,817505577.3038]
["2020-03-06T06:33:00.000000000","2020-03-06T13:33:00.000000000",1020,2999458.0]
["2020-03-06T06:33:00.000000000","2020-03-06T13:33:00.000000000",1130,817348405.7046]
["2020-03-06T06:33:15.000000000","2020-03-06T13:33:15.000000000",1020,2999458.0]
["2020-03-06T06:33:15.000000000","2020-03-06T13:33:15.000000000",1130,817476782.507]
["2020-03-06T06:33:30.000000000","2020-03-06T13:33:30.000000000",1020,2999458.0]
["2020-03-06T06:33:30.000000000","2020-03-06T13:33:30.000000000",1130,817163039.2002]
["2020-03-06T06:33:45.000000000","2020-03-06T13:33:45.000000000",1020,2999458.0]
["2020-03-06T06:33:45.000000000","2020-03-06T13:33:45.000000000",1130,816848995.9476]
["2020-03-06T06:34:00.000000000","2020-03-06T13:34:00.000000000",1020,2999458.0]
["2020-03-06T06:34:00.000000000","2020-03-06T13:34:00.000000000",1130,817163039.2002]
["2020-03-06T06:34:15.000000000","2020-03-06T13:34:15.000000000",1020,2999458.0]
["2020-03-06T06:34:15.000000000","2020-03-06T13:34:15.000000000",1130,817048759.8504]
["2020-03-06T06:34:30.000000000","2020-03-06T13:34:30.000000000",1020,2999458.0]
["2020-03-06T06:34:30.000000000","2020-03-06T13:34:30.000000000",1130,816834898.495]
["2020-03-06T06:34:45.000000000","2020-03-06T13:34:45.000000000",1020,2999458.0]
["2020-03-06T06:34:45.000000000","2020-03-06T13:34:45.000000000",1130,816948877.899]
["2020-03-06T06:35:00.000000000","2020-03-06T13:35:00.000000000",1020,2999458.0]
["2020-03-06T06:35:00.000000000","2020-03-06T13:35:00.000000000",1130,816806103.6982]
["2020-03-06T06:35:15.000000000","2020-03-06T13:35:15.000000000",1020,2999458.0]
["2020-03-06T06:35:15.000000000","2020-03-06T13:35:15.000000000",1130,816863093.4002]
["2020-03-06T06:35:30.000000000","2020-03-06T13:35:30.000000000",1020,2999458.0]
["2020-03-06T06:35:30.000000000","2020-03-06T13:35:30.000000000",1130,817319910.8536]
["2020-03-06T06:35:45.000000000","2020-03-06T13:35:45.000000000",1020,2999458.0]
["2020-03-06T06:35:45.000000000","2020-03-06T13:35:45.000000000",1130,817648051.5588]
["2020-03-06T06:36:00.000000000","2020-03-06T13:36:00.000000000",1020,2999458.0]
["2020-03-06T06:36:00.000000000","2020-03-06T13:36:00.000000000",1130,817676546.4098]
["2020-03-06T06:36:15.000000000","2020-03-06T13:36:15.000000000",1020,2999458.0]
["2020-03-06T06:36:15.000000000","2020-03-06T13:36:15.000000000",1130,817405395.4066]
["2020-03-06T06:36:30.000000000","2020-03-06T13:36:30.000000000",1020,2999458.0]
["2020-03-06T06:36:30.000000000","2020-03-06T13:36:30.000000000",1130,817462685.0544]
["2020-03-06T06:36:45.000000000","2020-03-06T13:36:45.000000000",1020,2999458.0]
["2020-03-06T06:36:45.000000000","2020-03-06T13:36:45.000000000",1130,817634254.052]
["2020-03-06T06:37:00.000000000","2020-03-06T13:37:00.000000000",1020,2999458.0]
["2020-03-06T06:37:00.000000000","2020-03-06T13:37:00.000000000",1130,817177436.5986]
["2020-03-06T06:37:15.000000000","2020-03-06T13:37:15.000000000",1020,2999458.0]
["2020-03-06T06:37:15.000000000","2020-03-06T13:37:15.000000000",1130,817120146.9508]
["2020-03-06T06:37:30.000000000","2020-03-06T13:37:30.000000000",1020,2999458.0]
["2020-03-06T06:37:30.000000000","2020-03-06T13:37:30.000000000",1130,817562567.0058]
["2020-03-06T06:37:45.000000000","2020-03-06T13:37:45.000000000",1020,2999458.0]
["2020-03-06T06:37:45.000000000","2020-03-06T13:37:45.000000000",1130,817733836.0576]
["2020-03-06T06:38:00.000000000","2020-03-06T13:38:00.000000000",1020,2999458.0]
["2020-03-06T06:38:00.000000000","2020-03-06T13:38:00.000000000",1130,817733836.0576]
["2020-03-06T06:38:15.000000000","2020-03-06T13:38:15.000000000",1020,2999458.0]
["2020-03-06T06:38:15.000000000","2020-03-06T13:38:15.000000000",1130,817448287.656]
["2020-03-06T06:38:30.000000000","2020-03-06T13:38:30.000000000",1020,2999458.0]
["2020-03-06T06:38:30.000000000","2020-03-06T13:38:30.000000000",1130,817462385.1086]
["2020-03-06T06:38:45.000000000","2020-03-06T13:38:45.000000000",1020,2999458.0]
["2020-03-06T06:38:45.000000000","2020-03-06T13:38:45.000000000",1130,817633654.1604]
["2020-03-06T06:39:00.000000000","2020-03-06T13:39:00.000000000",1020,2999458.0]
["2020-03-06T06:39:00.000000000","2020-03-06T13:39:00.000000000",1130,818033181.966]
["2020-03-06T06:39:15.000000000","2020-03-06T13:39:15.000000000",1020,2999458.0]
["2020-03-06T06:39:15.000000000","2020-03-06T13:39:15.000000000",1130,818047579.3644]
["2020-03-06T06:39:30.000000000","2020-03-06T13:39:30.000000000",1020,2999458.0]
["2020-03-06T06:39:30.000000000","2020-03-06T13:39:30.000000000",1130,817548169.6074]
["2020-03-06T06:39:45.000000000","2020-03-06T13:39:45.000000000",1020,2999459.0]
["2020-03-06T06:39:45.000000000","2020-03-06T13:39:45.000000000",1130,816992042.5282]
["2020-03-06T06:40:00.000000000","2020-03-06T13:40:00.000000000",1020,2999459.0]
["2020-03-06T06:40:00.000000000","2020-03-06T13:40:00.000000000",1130,817305785.9396]
["2020-03-06T06:40:15.000000000","2020-03-06T13:40:15.000000000",1020,2999459.0]
["2020-03-06T06:40:15.000000000","2020-03-06T13:40:15.000000000",1130,818418885.1745]
["2020-03-06T06:40:30.000000000","2020-03-06T13:40:30.000000000",1020,2999459.0]
["2020-03-06T06:40:30.000000000","2020-03-06T13:40:30.000000000",1130,818704133.7254]
["2020-03-06T06:40:45.000000000","2020-03-06T13:40:45.000000000",1020,2999459.0]
["2020-03-06T06:40:45.000000000","2020-03-06T13:40:45.000000000",1130,817676819.0179]
["2020-03-06T06:41:00.000000000","2020-03-06T13:41:00.000000000",1020,2999459.0]
["2020-03-06T06:41:00.000000000","2020-03-06T13:41:00.000000000",1130,817034634.846]
["2020-03-06T06:41:15.000000000","2020-03-06T13:41:15.000000000",1020,2999459.0]
["2020-03-06T06:41:15.000000000","2020-03-06T13:41:15.000000000",1130,817320183.3428]
["2020-03-06T06:41:30.000000000","2020-03-06T13:41:30.000000000",1020,2999459.0]
["2020-03-06T06:41:30.000000000","2020-03-06T13:41:30.000000000",1130,817591334.4364]
["2020-03-06T06:41:45.000000000","2020-03-06T13:41:45.000000000",1020,2999459.0]
["2020-03-06T06:41:45.000000000","2020-03-06T13:41:45.000000000",1130,818147734.0809]
["2020-03-06T06:42:00.000000000","2020-03-06T13:42:00.000000000",1020,2999459.0]
["2020-03-06T06:42:00.000000000","2020-03-06T13:42:00.000000000",1130,818190626.3446]
["2020-03-06T06:42:15.000000000","2020-03-06T13:42:15.000000000",1020,2999459.0]
["2020-03-06T06:42:15.000000000","2020-03-06T13:42:15.000000000",1130,817591334.4364]
["2020-03-06T06:42:30.000000000","2020-03-06T13:42:30.000000000",1020,2999459.0]
["2020-03-06T06:42:30.000000000","2020-03-06T13:42:30.000000000",1130,817619829.2969]
["2020-03-06T06:42:45.000000000","2020-03-06T13:42:45.000000000",1020,2999459.0]
["2020-03-06T06:42:45.000000000","2020-03-06T13:42:45.000000000",1130,817091924.5129]
["2020-03-06T06:43:00.000000000","2020-03-06T13:43:00.000000000",1020,2999459.0]
["2020-03-06T06:43:00.000000000","2020-03-06T13:43:00.000000000",1130,816535824.8143]
["2020-03-06T06:43:15.000000000","2020-03-06T13:43:15.000000000",1020,2999459.0]
["2020-03-06T06:43:15.000000000","2020-03-06T13:43:15.000000000",1130,817734108.6848]
["2020-03-06T06:43:30.000000000","2020-03-06T13:43:30.000000000",1020,2999459.0]
["2020-03-06T06:43:30.000000000","2020-03-06T13:43:30.000000000",1130,817719711.2816]
["2020-03-06T06:43:45.000000000","2020-03-06T13:43:45.000000000",1020,2999459.0]
["2020-03-06T06:43:45.000000000","2020-03-06T13:43:45.000000000",1130,817263193.6218]
["2020-03-06T06:44:00.000000000","2020-03-06T13:44:00.000000000",1020,2999459.0]
["2020-03-06T06:44:00.000000000","2020-03-06T13:44:00.000000000",1130,817263193.6218]
["2020-03-06T06:44:15.000000000","2020-03-06T13:44:15.000000000",1020,2999459.0]
["2020-03-06T06:44:15.000000000","2020-03-06T13:44:15.000000000",1130,817248796.2186]
["2020-03-06T06:44:30.000000000","2020-03-06T13:44:30.000000000",1020,2999459.0]
["2020-03-06T06:44:30.000000000","2020-03-06T13:44:30.000000000",1130,817791098.4058]
["2020-03-06T06:44:45.000000000","2020-03-06T13:44:45.000000000",1020,2999459.0]
["2020-03-06T06:44:45.000000000","2020-03-06T13:44:45.000000000",1130,818647144.0044]
["2020-03-06T06:45:00.000000000","2020-03-06T13:45:00.000000000",1020,2999459.0]
["2020-03-06T06:45:00.000000000","2020-03-06T13:45:00.000000000",1130,818404787.7172]
["2020-03-06T06:45:15.000000000","2020-03-06T13:45:15.000000000",1020,2999459.0]
["2020-03-06T06:45:15.000000000","2020-03-06T13:45:15.000000000",1130,817933872.6542]
["2020-03-06T06:45:30.000000000","2020-03-06T13:45:30.000000000",1020,2999459.0]
["2020-03-06T06:45:30.000000000","2020-03-06T13:45:30.000000000",1130,817420365.2734]
["2020-03-06T06:45:45.000000000","2020-03-06T13:45:45.000000000",1020,2999459.0]
["2020-03-06T06:45:45.000000000","2020-03-06T13:45:45.000000000",1130,817148914.2339]
["2020-03-06T06:46:00.000000000","2020-03-06T13:46:00.000000000",1020,2999459.0]
["2020-03-06T06:46:00.000000000","2020-03-06T13:46:00.000000000",1130,817462957.5912]
["2020-03-06T06:46:15.000000000","2020-03-06T13:46:15.000000000",1020,2999459.0]
["2020-03-06T06:46:15.000000000","2020-03-06T13:46:15.000000000",1130,817691216.4211]
["2020-03-06T06:46:30.000000000","2020-03-06T13:46:30.000000000",1020,2999459.0]
["2020-03-06T06:46:30.000000000","2020-03-06T13:46:30.000000000",1130,818190626.3446]
["2020-03-06T06:46:45.000000000","2020-03-06T13:46:45.000000000",1020,2999459.0]
["2020-03-06T06:46:45.000000000","2020-03-06T13:46:45.000000000",1130,818247616.0656]
["2020-03-06T06:47:00.000000000","2020-03-06T13:47:00.000000000",1020,2999459.0]
["2020-03-06T06:47:00.000000000","2020-03-06T13:47:00.000000000",1130,817519947.3122]
["2020-03-06T06:47:15.000000000","2020-03-06T13:47:15.000000000",1020,2999459.0]
["2020-03-06T06:47:15.000000000","2020-03-06T13:47:15.000000000",1130,817134816.7766]
["2020-03-06T06:47:30.000000000","2020-03-06T13:47:30.000000000",1020,2999459.0]
["2020-03-06T06:47:30.000000000","2020-03-06T13:47:30.000000000",1130,816735288.8378]
["2020-03-06T06:47:45.000000000","2020-03-06T13:47:45.000000000",1020,2999459.0]
["2020-03-06T06:47:45.000000000","2020-03-06T13:47:45.000000000",1130,817691216.4211]
["2020-03-06T06:48:00.000000000","2020-03-06T13:48:00.000000000",1020,2999459.0]
["2020-03-06T06:48:00.000000000","2020-03-06T13:48:00.000000000",1130,818404487.7713]
["2020-03-06T06:48:15.000000000","2020-03-06T13:48:15.000000000",1020,2999459.0]
["2020-03-06T06:48:15.000000000","2020-03-06T13:48:15.000000000",1130,817377173.0638]
["2020-03-06T06:48:30.000000000","2020-03-06T13:48:30.000000000",1020,2999459.0]
["2020-03-06T06:48:30.000000000","2020-03-06T13:48:30.000000000",1130,817020537.3887]
["2020-03-06T06:48:45.000000000","2020-03-06T13:48:45.000000000",1020,2999460.0]
["2020-03-06T06:48:45.000000000","2020-03-06T13:48:45.000000000",1130,816835443.15]
["2020-03-06T06:49:00.000000000","2020-03-06T13:49:00.000000000",1020,2999460.0]
["2020-03-06T06:49:00.000000000","2020-03-06T13:49:00.000000000",1130,817620101.886]
["2020-03-06T06:49:15.000000000","2020-03-06T13:49:15.000000000",1020,2999460.0]
["2020-03-06T06:49:15.000000000","2020-03-06T13:49:15.000000000",1130,818775793.824]
["2020-03-06T06:49:30.000000000","2020-03-06T13:49:30.000000000",1020,2999460.0]
["2020-03-06T06:49:30.000000000","2020-03-06T13:49:30.000000000",1130,819032847.546]
["2020-03-06T06:49:45.000000000","2020-03-06T13:49:45.000000000",1020,2999460.0]
["2020-03-06T06:49:45.000000000","2020-03-06T13:49:45.000000000",1130,819032847.546]
["2020-03-06T06:50:00.000000000","2020-03-06T13:50:00.000000000",1020,2999460.0]
["2020-03-06T06:50:00.000000000","2020-03-06T13:50:00.000000000",1130,818462050.308]
["2020-03-06T06:50:15.000000000","2020-03-06T13:50:15.000000000",1020,2999460.0]
["2020-03-06T06:50:15.000000000","2020-03-06T13:50:15.000000000",1130,817805468.514]
["2020-03-06T06:50:30.000000000","2020-03-06T13:50:30.000000000",1020,2999460.0]
["2020-03-06T06:50:30.000000000","2020-03-06T13:50:30.000000000",1130,817405940.442]
["2020-03-06T06:50:45.000000000","2020-03-06T13:50:45.000000000",1020,2999460.0]
["2020-03-06T06:50:45.000000000","2020-03-06T13:50:45.000000000",1130,818091017.106]
["2020-03-06T06:51:00.000000000","2020-03-06T13:51:00.000000000",1020,2999460.0]
["2020-03-06T06:51:00.000000000","2020-03-06T13:51:00.000000000",1130,818675911.806]
["2020-03-06T06:51:15.000000000","2020-03-06T13:51:15.000000000",1020,2999460.0]
["2020-03-06T06:51:15.000000000","2020-03-06T13:51:15.000000000",1130,818861278.434]
["2020-03-06T06:51:30.000000000","2020-03-06T13:51:30.000000000",1020,2999460.0]
["2020-03-06T06:51:30.000000000","2020-03-06T13:51:30.000000000",1130,819032847.546]
["2020-03-06T06:51:45.000000000","2020-03-06T13:51:45.000000000",1020,2999460.0]
["2020-03-06T06:51:45.000000000","2020-03-06T13:51:45.000000000",1130,818290781.142]
["2020-03-06T06:52:00.000000000","2020-03-06T13:52:00.000000000",1020,2999460.0]
["2020-03-06T06:52:00.000000000","2020-03-06T13:52:00.000000000",1130,817962640.218]
["2020-03-06T06:52:15.000000000","2020-03-06T13:52:15.000000000",1020,2999460.0]
["2020-03-06T06:52:15.000000000","2020-03-06T13:52:15.000000000",1130,818305178.55]
["2020-03-06T06:52:30.000000000","2020-03-06T13:52:30.000000000",1020,2999460.0]
["2020-03-06T06:52:30.000000000","2020-03-06T13:52:30.000000000",1130,818776093.77]
["2020-03-06T06:52:45.000000000","2020-03-06T13:52:45.000000000",1020,2999461.0]
["2020-03-06T06:52:45.000000000","2020-03-06T13:52:45.000000000",1130,818690582.1599]
["2020-03-06T06:53:00.000000000","2020-03-06T13:53:00.000000000",1020,2999461.0]
["2020-03-06T06:53:00.000000000","2020-03-06T13:53:00.000000000",1130,817634771.8879]
["2020-03-06T06:53:15.000000000","2020-03-06T13:53:15.000000000",1020,2999461.0]
["2020-03-06T06:53:15.000000000","2020-03-06T13:53:15.000000000",1130,817320728.3212]
["2020-03-06T06:53:30.000000000","2020-03-06T13:53:30.000000000",1020,2999461.0]
["2020-03-06T06:53:30.000000000","2020-03-06T13:53:30.000000000",1130,817705859.1136]
["2020-03-06T06:53:45.000000000","2020-03-06T13:53:45.000000000",1020,2999461.0]
["2020-03-06T06:53:45.000000000","2020-03-06T13:53:45.000000000",1130,817834535.9905]
["2020-03-06T06:54:00.000000000","2020-03-06T13:54:00.000000000",1020,2999461.0]
["2020-03-06T06:54:00.000000000","2020-03-06T13:54:00.000000000",1130,818462323.1778]
["2020-03-06T06:54:15.000000000","2020-03-06T13:54:15.000000000",1020,2999461.0]
["2020-03-06T06:54:15.000000000","2020-03-06T13:54:15.000000000",1130,818818959.0907]
["2020-03-06T06:54:30.000000000","2020-03-06T13:54:30.000000000",1020,2999461.0]
["2020-03-06T06:54:30.000000000","2020-03-06T13:54:30.000000000",1130,817648869.3546]
["2020-03-06T06:54:45.000000000","2020-03-06T13:54:45.000000000",1020,2999461.0]
["2020-03-06T06:54:45.000000000","2020-03-06T13:54:45.000000000",1130,817178253.9237]
["2020-03-06T06:55:00.000000000","2020-03-06T13:55:00.000000000",1020,2999461.0]
["2020-03-06T06:55:00.000000000","2020-03-06T13:55:00.000000000",1130,817491997.5443]
["2020-03-06T06:55:15.000000000","2020-03-06T13:55:15.000000000",1020,2999461.0]
["2020-03-06T06:55:15.000000000","2020-03-06T13:55:15.000000000",1130,817991407.8008]
["2020-03-06T06:55:30.000000000","2020-03-06T13:55:30.000000000",1020,2999461.0]
["2020-03-06T06:55:30.000000000","2020-03-06T13:55:30.000000000",1130,818733174.5061]
["2020-03-06T06:55:45.000000000","2020-03-06T13:55:45.000000000",1020,2999461.0]
["2020-03-06T06:55:45.000000000","2020-03-06T13:55:45.000000000",1130,819033120.6061]
["2020-03-06T06:56:00.000000000","2020-03-06T13:56:00.000000000",1020,2999461.0]
["2020-03-06T06:56:00.000000000","2020-03-06T13:56:00.000000000",1130,818062794.9726]
["2020-03-06T06:56:15.000000000","2020-03-06T13:56:15.000000000",1020,2999461.0]
["2020-03-06T06:56:15.000000000","2020-03-06T13:56:15.000000000",1130,817449105.252]
["2020-03-06T06:56:30.000000000","2020-03-06T13:56:30.000000000",1020,2999461.0]
["2020-03-06T06:56:30.000000000","2020-03-06T13:56:30.000000000",1130,817363320.6674]
["2020-03-06T06:56:45.000000000","2020-03-06T13:56:45.000000000",1020,2999461.0]
["2020-03-06T06:56:45.000000000","2020-03-06T13:56:45.000000000",1130,817805741.1649]
["2020-03-06T06:57:00.000000000","2020-03-06T13:57:00.000000000",1020,2999461.0]
["2020-03-06T06:57:00.000000000","2020-03-06T13:57:00.000000000",1130,818462323.1778]
["2020-03-06T06:57:15.000000000","2020-03-06T13:57:15.000000000",1020,2999461.0]
["2020-03-06T06:57:15.000000000","2020-03-06T13:57:15.000000000",1130,818291353.9008]
["2020-03-06T06:57:30.000000000","2020-03-06T13:57:30.000000000",1020,2999462.0]
["2020-03-06T06:57:30.000000000","2020-03-06T13:57:30.000000000",1130,817749024.0378]
["2020-03-06T06:57:45.000000000","2020-03-06T13:57:45.000000000",1020,2999462.0]
["2020-03-06T06:57:45.000000000","2020-03-06T13:57:45.000000000",1130,817477872.673]
["2020-03-06T06:58:00.000000000","2020-03-06T13:58:00.000000000",1020,2999462.0]
["2020-03-06T06:58:00.000000000","2020-03-06T13:58:00.000000000",1130,817435280.3126]
["2020-03-06T06:58:15.000000000","2020-03-06T13:58:15.000000000",1020,2999462.0]
["2020-03-06T06:58:15.000000000","2020-03-06T13:58:15.000000000",1130,818063067.7092]
["2020-03-06T06:58:30.000000000","2020-03-06T13:58:30.000000000",1020,2999462.0]
["2020-03-06T06:58:30.000000000","2020-03-06T13:58:30.000000000",1130,818305724.185]
["2020-03-06T06:58:45.000000000","2020-03-06T13:58:45.000000000",1020,2999462.0]
["2020-03-06T06:58:45.000000000","2020-03-06T13:58:45.000000000",1130,818305424.2388]
["2020-03-06T06:59:00.000000000","2020-03-06T13:59:00.000000000",1020,2999462.0]
["2020-03-06T06:59:00.000000000","2020-03-06T13:59:00.000000000",1130,817806013.8158]
["2020-03-06T06:59:15.000000000","2020-03-06T13:59:15.000000000",1020,2999462.0]
["2020-03-06T06:59:15.000000000","2020-03-06T13:59:15.000000000",1130,816764600.6094]
["2020-03-06T06:59:30.000000000","2020-03-06T13:59:30.000000000",1020,2999462.0]
["2020-03-06T06:59:30.000000000","2020-03-06T13:59:30.000000000",1130,815994038.8216]
["2020-03-06T06:59:45.000000000","2020-03-06T13:59:45.000000000",1020,2999462.0]
["2020-03-06T06:59:45.000000000","2020-03-06T13:59:45.000000000",1130,816878580.1654]
["2020-03-06T07:00:00.000000000","2020-03-06T14:00:00.000000000",1020,2999462.0]
["2020-03-06T07:00:00.000000000","2020-03-06T14:00:00.000000000",1130,817734926.5664]
["2020-03-06T07:00:15.000000000","2020-03-06T14:00:15.000000000",1020,2999462.0]
["2020-03-06T07:00:15.000000000","2020-03-06T14:00:15.000000000",1130,817335398.228]
["2020-03-06T07:00:30.000000000","2020-03-06T14:00:30.000000000",1020,2999462.0]
["2020-03-06T07:00:30.000000000","2020-03-06T14:00:30.000000000",1130,816864482.694]
["2020-03-06T07:00:45.000000000","2020-03-06T14:00:45.000000000",1020,2999462.0]
["2020-03-06T07:00:45.000000000","2020-03-06T14:00:45.000000000",1130,816564836.4402]
["2020-03-06T07:01:00.000000000","2020-03-06T14:01:00.000000000",1020,2999462.0]
["2020-03-06T07:01:00.000000000","2020-03-06T14:01:00.000000000",1130,816493449.2446]
["2020-03-06T07:01:15.000000000","2020-03-06T14:01:15.000000000",1020,2999462.0]
["2020-03-06T07:01:15.000000000","2020-03-06T14:01:15.000000000",1130,816764300.6632]
["2020-03-06T07:01:30.000000000","2020-03-06T14:01:30.000000000",1020,2999462.0]
["2020-03-06T07:01:30.000000000","2020-03-06T14:01:30.000000000",1130,817335098.2818]
["2020-03-06T07:01:45.000000000","2020-03-06T14:01:45.000000000",1020,2999462.0]
["2020-03-06T07:01:45.000000000","2020-03-06T14:01:45.000000000",1130,817235216.1972]
["2020-03-06T07:02:00.000000000","2020-03-06T14:02:00.000000000",1020,2999462.0]
["2020-03-06T07:02:00.000000000","2020-03-06T14:02:00.000000000",1130,817049849.4456]
["2020-03-06T07:02:15.000000000","2020-03-06T14:02:15.000000000",1020,2999462.0]
["2020-03-06T07:02:15.000000000","2020-03-06T14:02:15.000000000",1130,817135634.0588]
["2020-03-06T07:02:30.000000000","2020-03-06T14:02:30.000000000",1020,2999462.0]
["2020-03-06T07:02:30.000000000","2020-03-06T14:02:30.000000000",1130,816108318.3238]
["2020-03-06T07:02:45.000000000","2020-03-06T14:02:45.000000000",1020,2999463.0]
["2020-03-06T07:02:45.000000000","2020-03-06T14:02:45.000000000",1130,816308354.6445]
["2020-03-06T07:03:00.000000000","2020-03-06T14:03:00.000000000",1020,2999463.0]
["2020-03-06T07:03:00.000000000","2020-03-06T14:03:00.000000000",1130,817492542.6369]
["2020-03-06T07:03:15.000000000","2020-03-06T14:03:15.000000000",1020,2999463.0]
["2020-03-06T07:03:15.000000000","2020-03-06T14:03:15.000000000",1130,817835081.3115]
["2020-03-06T07:03:30.000000000","2020-03-06T14:03:30.000000000",1020,2999463.0]
["2020-03-06T07:03:30.000000000","2020-03-06T14:03:30.000000000",1130,816921744.828]
["2020-03-06T07:03:45.000000000","2020-03-06T14:03:45.000000000",1020,2999463.0]
["2020-03-06T07:03:45.000000000","2020-03-06T14:03:45.000000000",1130,816236967.4251]
["2020-03-06T07:04:00.000000000","2020-03-06T14:04:00.000000000",1020,2999463.0]
["2020-03-06T07:04:00.000000000","2020-03-06T14:04:00.000000000",1130,816293657.2758]
["2020-03-06T07:04:15.000000000","2020-03-06T14:04:15.000000000",1020,2999463.0]
["2020-03-06T07:04:15.000000000","2020-03-06T14:04:15.000000000",1130,816336549.5967]
["2020-03-06T07:04:30.000000000","2020-03-06T14:04:30.000000000",1020,2999463.0]
["2020-03-06T07:04:30.000000000","2020-03-06T14:04:30.000000000",1130,816622098.4743]
["2020-03-06T07:04:45.000000000","2020-03-06T14:04:45.000000000",1020,2999463.0]
["2020-03-06T07:04:45.000000000","2020-03-06T14:04:45.000000000",1130,817292778.4011]
["2020-03-06T07:05:00.000000000","2020-03-06T14:05:00.000000000",1020,2999463.0]
["2020-03-06T07:05:00.000000000","2020-03-06T14:05:00.000000000",1130,817235488.6578]
["2020-03-06T07:05:15.000000000","2020-03-06T14:05:15.000000000",1020,2999463.0]
["2020-03-06T07:05:15.000000000","2020-03-06T14:05:15.000000000",1130,816422334.2385]
["2020-03-06T07:05:30.000000000","2020-03-06T14:05:30.000000000",1020,2999463.0]
["2020-03-06T07:05:30.000000000","2020-03-06T14:05:30.000000000",1130,816037203.1893]
["2020-03-06T07:05:45.000000000","2020-03-06T14:05:45.000000000",1020,2999463.0]
["2020-03-06T07:05:45.000000000","2020-03-06T14:05:45.000000000",1130,816493721.4579]
["2020-03-06T07:06:00.000000000","2020-03-06T14:06:00.000000000",1020,2999464.0]
["2020-03-06T07:06:00.000000000","2020-03-06T14:06:00.000000000",1130,817121781.4864]
["2020-03-06T07:06:15.000000000","2020-03-06T14:06:15.000000000",1020,2999464.0]
["2020-03-06T07:06:15.000000000","2020-03-06T14:06:15.000000000",1130,817050694.1896]
["2020-03-06T07:06:30.000000000","2020-03-06T14:06:30.000000000",1020,2999464.0]
["2020-03-06T07:06:30.000000000","2020-03-06T14:06:30.000000000",1130,816836832.4064]
["2020-03-06T07:06:45.000000000","2020-03-06T14:06:45.000000000",1020,2999464.0]
["2020-03-06T07:06:45.000000000","2020-03-06T14:06:45.000000000",1130,816208744.6448]
["2020-03-06T07:07:00.000000000","2020-03-06T14:07:00.000000000",1020,2999464.0]
["2020-03-06T07:07:00.000000000","2020-03-06T14:07:00.000000000",1130,815852108.3752]
["2020-03-06T07:07:15.000000000","2020-03-06T14:07:15.000000000",1020,2999464.0]
["2020-03-06T07:07:15.000000000","2020-03-06T14:07:15.000000000",1130,816337121.704]
["2020-03-06T07:07:30.000000000","2020-03-06T14:07:30.000000000",1020,2999464.0]
["2020-03-06T07:07:30.000000000","2020-03-06T14:07:30.000000000",1130,816579778.3416]
["2020-03-06T07:07:45.000000000","2020-03-06T14:07:45.000000000",1020,2999464.0]
["2020-03-06T07:07:45.000000000","2020-03-06T14:07:45.000000000",1130,816764845.2704]
["2020-03-06T07:08:00.000000000","2020-03-06T14:08:00.000000000",1020,2999464.0]
["2020-03-06T07:08:00.000000000","2020-03-06T14:08:00.000000000",1130,816764845.2704]
["2020-03-06T07:08:15.000000000","2020-03-06T14:08:15.000000000",1020,2999464.0]
["2020-03-06T07:08:15.000000000","2020-03-06T14:08:15.000000000",1130,816636768.1576]
["2020-03-06T07:08:30.000000000","2020-03-06T14:08:30.000000000",1020,2999464.0]
["2020-03-06T07:08:30.000000000","2020-03-06T14:08:30.000000000",1130,816637068.104]
["2020-03-06T07:08:45.000000000","2020-03-06T14:08:45.000000000",1020,2999464.0]
["2020-03-06T07:08:45.000000000","2020-03-06T14:08:45.000000000",1130,816351519.1312]
["2020-03-06T07:09:00.000000000","2020-03-06T14:09:00.000000000",1020,2999464.0]
["2020-03-06T07:09:00.000000000","2020-03-06T14:09:00.000000000",1130,816708155.4008]
["2020-03-06T07:09:15.000000000","2020-03-06T14:09:15.000000000",1020,2999464.0]
["2020-03-06T07:09:15.000000000","2020-03-06T14:09:15.000000000",1130,817478417.756]
["2020-03-06T07:09:30.000000000","2020-03-06T14:09:30.000000000",1020,2999464.0]
["2020-03-06T07:09:30.000000000","2020-03-06T14:09:30.000000000",1130,817678182.0584]
["2020-03-06T07:09:45.000000000","2020-03-06T14:09:45.000000000",1020,2999465.0]
["2020-03-06T07:09:45.000000000","2020-03-06T14:09:45.000000000",1130,817179043.744]
["2020-03-06T07:10:00.000000000","2020-03-06T14:10:00.000000000",1020,2999465.0]
["2020-03-06T07:10:00.000000000","2020-03-06T14:10:00.000000000",1130,816608545.501]
["2020-03-06T07:10:15.000000000","2020-03-06T14:10:15.000000000",1020,2999465.0]
["2020-03-06T07:10:15.000000000","2020-03-06T14:10:15.000000000",1130,816722825.1175]
["2020-03-06T07:10:30.000000000","2020-03-06T14:10:30.000000000",1020,2999465.0]
["2020-03-06T07:10:30.000000000","2020-03-06T14:10:30.000000000",1130,817735444.5015]
["2020-03-06T07:10:45.000000000","2020-03-06T14:10:45.000000000",1020,2999465.0]
["2020-03-06T07:10:45.000000000","2020-03-06T14:10:45.000000000",1130,818334737.6085]
["2020-03-06T07:11:00.000000000","2020-03-06T14:11:00.000000000",1020,2999465.0]
["2020-03-06T07:11:00.000000000","2020-03-06T14:11:00.000000000",1130,818334737.6085]
["2020-03-06T07:11:15.000000000","2020-03-06T14:11:15.000000000",1020,2999465.0]
["2020-03-06T07:11:15.000000000","2020-03-06T14:11:15.000000000",1130,817935508.817]
["2020-03-06T07:11:30.000000000","2020-03-06T14:11:30.000000000",1020,2999465.0]
["2020-03-06T07:11:30.000000000","2020-03-06T14:11:30.000000000",1130,816893794.6225]
["2020-03-06T07:11:45.000000000","2020-03-06T14:11:45.000000000",1020,2999465.0]
["2020-03-06T07:11:45.000000000","2020-03-06T14:11:45.000000000",1130,816051844.797]
["2020-03-06T07:12:00.000000000","2020-03-06T14:12:00.000000000",1020,2999465.0]
["2020-03-06T07:12:00.000000000","2020-03-06T14:12:00.000000000",1130,816636740.472]
["2020-03-06T07:12:15.000000000","2020-03-06T14:12:15.000000000",1020,2999466.0]
["2020-03-06T07:12:15.000000000","2020-03-06T14:12:15.000000000",1130,817636134.8574]
["2020-03-06T07:12:30.000000000","2020-03-06T14:12:30.000000000",1020,2999466.0]
["2020-03-06T07:12:30.000000000","2020-03-06T14:12:30.000000000",1130,818107051.0194]
["2020-03-06T07:12:45.000000000","2020-03-06T14:12:45.000000000",1020,2999466.0]
["2020-03-06T07:12:45.000000000","2020-03-06T14:12:45.000000000",1130,818235128.2176]
["2020-03-06T07:13:00.000000000","2020-03-06T14:13:00.000000000",1020,2999466.0]
["2020-03-06T07:13:00.000000000","2020-03-06T14:13:00.000000000",1130,817835899.293]
["2020-03-06T07:13:15.000000000","2020-03-06T14:13:15.000000000",1020,2999466.0]
["2020-03-06T07:13:15.000000000","2020-03-06T14:13:15.000000000",1130,817193713.6224]
["2020-03-06T07:13:30.000000000","2020-03-06T14:13:30.000000000",1020,2999466.0]
["2020-03-06T07:13:30.000000000","2020-03-06T14:13:30.000000000",1130,817050939.0408]
["2020-03-06T07:13:45.000000000","2020-03-06T14:13:45.000000000",1020,2999466.0]
["2020-03-06T07:13:45.000000000","2020-03-06T14:13:45.000000000",1130,817136723.7684]
["2020-03-06T07:14:00.000000000","2020-03-06T14:14:00.000000000",1020,2999466.0]
["2020-03-06T07:14:00.000000000","2020-03-06T14:14:00.000000000",1130,817878491.7102]
["2020-03-06T07:14:15.000000000","2020-03-06T14:14:15.000000000",1020,2999466.0]
["2020-03-06T07:14:15.000000000","2020-03-06T14:14:15.000000000",1130,818663451.9624]
["2020-03-06T07:14:30.000000000","2020-03-06T14:14:30.000000000",1020,2999466.0]
["2020-03-06T07:14:30.000000000","2020-03-06T14:14:30.000000000",1130,818092653.5826]
["2020-03-06T07:14:45.000000000","2020-03-06T14:14:45.000000000",1020,2999466.0]
["2020-03-06T07:14:45.000000000","2020-03-06T14:14:45.000000000",1130,817592942.547]
["2020-03-06T07:15:00.000000000","2020-03-06T14:15:00.000000000",1020,2999466.0]
["2020-03-06T07:15:00.000000000","2020-03-06T14:15:00.000000000",1130,817635834.9108]
["2020-03-06T07:15:15.000000000","2020-03-06T14:15:15.000000000",1020,2999467.0]
["2020-03-06T07:15:15.000000000","2020-03-06T14:15:15.000000000",1130,817521827.8119]
["2020-03-06T07:15:30.000000000","2020-03-06T14:15:30.000000000",1020,2999467.0]
["2020-03-06T07:15:30.000000000","2020-03-06T14:15:30.000000000",1130,817721892.2608]
["2020-03-06T07:15:45.000000000","2020-03-06T14:15:45.000000000",1020,2999467.0]
["2020-03-06T07:15:45.000000000","2020-03-06T14:15:45.000000000",1130,818164313.6433]
["2020-03-06T07:16:00.000000000","2020-03-06T14:16:00.000000000",1020,2999467.0]
["2020-03-06T07:16:00.000000000","2020-03-06T14:16:00.000000000",1130,817936054.2046]
["2020-03-06T07:16:15.000000000","2020-03-06T14:16:15.000000000",1020,2999467.0]
["2020-03-06T07:16:15.000000000","2020-03-06T14:16:15.000000000",1130,817579417.5783]
["2020-03-06T07:16:30.000000000","2020-03-06T14:16:30.000000000",1020,2999467.0]
["2020-03-06T07:16:30.000000000","2020-03-06T14:16:30.000000000",1130,817707494.8192]
["2020-03-06T07:16:45.000000000","2020-03-06T14:16:45.000000000",1020,2999467.0]
["2020-03-06T07:16:45.000000000","2020-03-06T14:16:45.000000000",1130,818520950.2696]
["2020-03-06T07:17:00.000000000","2020-03-06T14:17:00.000000000",1020,2999467.0]
["2020-03-06T07:17:00.000000000","2020-03-06T14:17:00.000000000",1130,819034758.9667]
["2020-03-06T07:17:15.000000000","2020-03-06T14:17:15.000000000",1020,2999468.0]
["2020-03-06T07:17:15.000000000","2020-03-06T14:17:15.000000000",1130,819149311.7576]
["2020-03-06T07:17:30.000000000","2020-03-06T14:17:30.000000000",1020,2999468.0]
["2020-03-06T07:17:30.000000000","2020-03-06T14:17:30.000000000",1130,819006537.0808]
["2020-03-06T07:17:45.000000000","2020-03-06T14:17:45.000000000",1020,2999468.0]
["2020-03-06T07:17:45.000000000","2020-03-06T14:17:45.000000000",1130,817922229.3988]
["2020-03-06T07:18:00.000000000","2020-03-06T14:18:00.000000000",1020,2999468.0]
["2020-03-06T07:18:00.000000000","2020-03-06T14:18:00.000000000",1130,817693669.9372]
["2020-03-06T07:18:15.000000000","2020-03-06T14:18:15.000000000",1020,2999468.0]
["2020-03-06T07:18:15.000000000","2020-03-06T14:18:15.000000000",1130,817693669.9372]
["2020-03-06T07:18:30.000000000","2020-03-06T14:18:30.000000000",1020,2999468.0]
["2020-03-06T07:18:30.000000000","2020-03-06T14:18:30.000000000",1130,818292963.6436]
["2020-03-06T07:18:45.000000000","2020-03-06T14:18:45.000000000",1020,2999469.0]
["2020-03-06T07:18:45.000000000","2020-03-06T14:18:45.000000000",1130,818878132.9113]
["2020-03-06T07:19:00.000000000","2020-03-06T14:19:00.000000000",1020,2999469.0]
["2020-03-06T07:19:00.000000000","2020-03-06T14:19:00.000000000",1130,819349349.4912]
["2020-03-06T07:19:15.000000000","2020-03-06T14:19:15.000000000",1020,2999469.0]
["2020-03-06T07:19:15.000000000","2020-03-06T14:19:15.000000000",1130,819734481.3108]
["2020-03-06T07:19:30.000000000","2020-03-06T14:19:30.000000000",1020,2999469.0]
["2020-03-06T07:19:30.000000000","2020-03-06T14:19:30.000000000",1130,819677491.3998]
["2020-03-06T07:19:45.000000000","2020-03-06T14:19:45.000000000",1020,2999469.0]
["2020-03-06T07:19:45.000000000","2020-03-06T14:19:45.000000000",1130,819862858.584]
["2020-03-06T07:20:00.000000000","2020-03-06T14:20:00.000000000",1020,2999469.0]
["2020-03-06T07:20:00.000000000","2020-03-06T14:20:00.000000000",1130,819349049.5443]
["2020-03-06T07:20:15.000000000","2020-03-06T14:20:15.000000000",1020,2999469.0]
["2020-03-06T07:20:15.000000000","2020-03-06T14:20:15.000000000",1130,819977138.3529]
["2020-03-06T07:20:30.000000000","2020-03-06T14:20:30.000000000",1020,2999469.0]
["2020-03-06T07:20:30.000000000","2020-03-06T14:20:30.000000000",1130,821061446.3964]
["2020-03-06T07:20:45.000000000","2020-03-06T14:20:45.000000000",1020,2999469.0]
["2020-03-06T07:20:45.000000000","2020-03-06T14:20:45.000000000",1130,820547637.3567]
["2020-03-06T07:21:00.000000000","2020-03-06T14:21:00.000000000",1020,2999469.0]
["2020-03-06T07:21:00.000000000","2020-03-06T14:21:00.000000000",1130,819520319.2242]
["2020-03-06T07:21:15.000000000","2020-03-06T14:21:15.000000000",1020,2999470.0]
["2020-03-06T07:21:15.000000000","2020-03-06T14:21:15.000000000",1130,819135160.551]
["2020-03-06T07:21:30.000000000","2020-03-06T14:21:30.000000000",1020,2999470.0]
["2020-03-06T07:21:30.000000000","2020-03-06T14:21:30.000000000",1130,819306430.288]
["2020-03-06T07:21:45.000000000","2020-03-06T14:21:45.000000000",1020,2999470.0]
["2020-03-06T07:21:45.000000000","2020-03-06T14:21:45.000000000",1130,819720357.148]
["2020-03-06T07:22:00.000000000","2020-03-06T14:22:00.000000000",1020,2999470.0]
["2020-03-06T07:22:00.000000000","2020-03-06T14:22:00.000000000",1130,820277058.78]
["2020-03-06T07:22:15.000000000","2020-03-06T14:22:15.000000000",1020,2999470.0]
["2020-03-06T07:22:15.000000000","2020-03-06T14:22:15.000000000",1130,820191273.938]
["2020-03-06T07:22:30.000000000","2020-03-06T14:22:30.000000000",1020,2999470.0]
["2020-03-06T07:22:30.000000000","2020-03-06T14:22:30.000000000",1130,819877229.429]
["2020-03-06T07:22:45.000000000","2020-03-06T14:22:45.000000000",1020,2999471.0]
["2020-03-06T07:22:45.000000000","2020-03-06T14:22:45.000000000",1130,819549660.5894]
["2020-03-06T07:23:00.000000000","2020-03-06T14:23:00.000000000",1020,2999471.0]
["2020-03-06T07:23:00.000000000","2020-03-06T14:23:00.000000000",1130,819449778.2051]
["2020-03-06T07:23:15.000000000","2020-03-06T14:23:15.000000000",1020,2999471.0]
["2020-03-06T07:23:15.000000000","2020-03-06T14:23:15.000000000",1130,820105762.5128]
["2020-03-06T07:23:30.000000000","2020-03-06T14:23:30.000000000",1020,2999471.0]
["2020-03-06T07:23:30.000000000","2020-03-06T14:23:30.000000000",1130,820534086.9716]
["2020-03-06T07:23:45.000000000","2020-03-06T14:23:45.000000000",1020,2999471.0]
["2020-03-06T07:23:45.000000000","2020-03-06T14:23:45.000000000",1130,820705056.8186]
["2020-03-06T07:24:00.000000000","2020-03-06T14:24:00.000000000",1020,2999471.0]
["2020-03-06T07:24:00.000000000","2020-03-06T14:24:00.000000000",1130,820034375.103]
["2020-03-06T07:24:15.000000000","2020-03-06T14:24:15.000000000",1020,2999471.0]
["2020-03-06T07:24:15.000000000","2020-03-06T14:24:15.000000000",1130,819492370.6933]
["2020-03-06T07:24:30.000000000","2020-03-06T14:24:30.000000000",1020,2999471.0]
["2020-03-06T07:24:30.000000000","2020-03-06T14:24:30.000000000",1130,819706232.9756]
["2020-03-06T07:24:45.000000000","2020-03-06T14:24:45.000000000",1020,2999471.0]
["2020-03-06T07:24:45.000000000","2020-03-06T14:24:45.000000000",1130,820234439.8187]
["2020-03-06T07:25:00.000000000","2020-03-06T14:25:00.000000000",1020,2999472.0]
["2020-03-06T07:25:00.000000000","2020-03-06T14:25:00.000000000",1130,820819610.3184]
["2020-03-06T07:25:15.000000000","2020-03-06T14:25:15.000000000",1020,2999472.0]
["2020-03-06T07:25:15.000000000","2020-03-06T14:25:15.000000000",1130,820862502.768]
["2020-03-06T07:25:30.000000000","2020-03-06T14:25:30.000000000",1020,2999472.0]
["2020-03-06T07:25:30.000000000","2020-03-06T14:25:30.000000000",1130,820733825.4192]
["2020-03-06T07:25:45.000000000","2020-03-06T14:25:45.000000000",1020,2999472.0]
["2020-03-06T07:25:45.000000000","2020-03-06T14:25:45.000000000",1130,820277305.7808]
["2020-03-06T07:26:00.000000000","2020-03-06T14:26:00.000000000",1020,2999472.0]
["2020-03-06T07:26:00.000000000","2020-03-06T14:26:00.000000000",1130,819763796.1744]
["2020-03-06T07:26:15.000000000","2020-03-06T14:26:15.000000000",1020,2999472.0]
["2020-03-06T07:26:15.000000000","2020-03-06T14:26:15.000000000",1130,820262908.3152]
["2020-03-06T07:26:30.000000000","2020-03-06T14:26:30.000000000",1020,2999472.0]
["2020-03-06T07:26:30.000000000","2020-03-06T14:26:30.000000000",1130,820448575.632]
["2020-03-06T07:26:45.000000000","2020-03-06T14:26:45.000000000",1020,2999472.0]
["2020-03-06T07:26:45.000000000","2020-03-06T14:26:45.000000000",1130,820006153.512]
["2020-03-06T07:27:00.000000000","2020-03-06T14:27:00.000000000",1020,2999472.0]
["2020-03-06T07:27:00.000000000","2020-03-06T14:27:00.000000000",1130,819720903.7248]
["2020-03-06T07:27:15.000000000","2020-03-06T14:27:15.000000000",1020,2999473.0]
["2020-03-06T07:27:15.000000000","2020-03-06T14:27:15.000000000",1130,819635692.0327]
["2020-03-06T07:27:30.000000000","2020-03-06T14:27:30.000000000",1020,2999473.0]
["2020-03-06T07:27:30.000000000","2020-03-06T14:27:30.000000000",1130,819350142.2031]
["2020-03-06T07:27:45.000000000","2020-03-06T14:27:45.000000000",1020,2999473.0]
["2020-03-06T07:27:45.000000000","2020-03-06T14:27:45.000000000",1130,819136279.7782]
["2020-03-06T07:28:00.000000000","2020-03-06T14:28:00.000000000",1020,2999473.0]
["2020-03-06T07:28:00.000000000","2020-03-06T14:28:00.000000000",1130,819706779.5428]
["2020-03-06T07:28:15.000000000","2020-03-06T14:28:15.000000000",1020,2999473.0]
["2020-03-06T07:28:15.000000000","2020-03-06T14:28:15.000000000",1130,821048143.8684]
["2020-03-06T07:28:30.000000000","2020-03-06T14:28:30.000000000",1020,2999473.0]
["2020-03-06T07:28:30.000000000","2020-03-06T14:28:30.000000000",1130,821333693.698]
["2020-03-06T07:28:45.000000000","2020-03-06T14:28:45.000000000",1020,2999474.0]
["2020-03-06T07:28:45.000000000","2020-03-06T14:28:45.000000000",1130,820691780.1406]
["2020-03-06T07:29:00.000000000","2020-03-06T14:29:00.000000000",1020,2999474.0]
["2020-03-06T07:29:00.000000000","2020-03-06T14:29:00.000000000",1130,820720575.091]
["2020-03-06T07:29:15.000000000","2020-03-06T14:29:15.000000000",1020,2999474.0]
["2020-03-06T07:29:15.000000000","2020-03-06T14:29:15.000000000",1130,821333967.524]
["2020-03-06T07:29:30.000000000","2020-03-06T14:29:30.000000000",1020,2999474.0]
["2020-03-06T07:29:30.000000000","2020-03-06T14:29:30.000000000",1130,821519335.0172]
["2020-03-06T07:29:45.000000000","2020-03-06T14:29:45.000000000",1020,2999474.0]
["2020-03-06T07:29:45.000000000","2020-03-06T14:29:45.000000000",1130,821433850.0082]
["2020-03-06T07:30:00.000000000","2020-03-06T14:30:00.000000000",1020,2999474.0]
["2020-03-06T07:30:00.000000000","2020-03-06T14:30:00.000000000",1130,822346889.8938]
["2020-03-06T07:30:15.000000000","2020-03-06T14:30:15.000000000",1020,2999475.0]
["2020-03-06T07:30:15.000000000","2020-03-06T14:30:15.000000000",1130,822746694.1275]
["2020-03-06T07:30:30.000000000","2020-03-06T14:30:30.000000000",1020,2999475.0]
["2020-03-06T07:30:30.000000000","2020-03-06T14:30:30.000000000",1130,822133301.49]
["2020-03-06T07:30:45.000000000","2020-03-06T14:30:45.000000000",1020,2999475.0]
["2020-03-06T07:30:45.000000000","2020-03-06T14:30:45.000000000",1130,821205863.82]
["2020-03-06T07:31:00.000000000","2020-03-06T14:31:00.000000000",1020,2999475.0]
["2020-03-06T07:31:00.000000000","2020-03-06T14:31:00.000000000",1130,821248456.365]
["2020-03-06T07:31:15.000000000","2020-03-06T14:31:15.000000000",1020,2999476.0]
["2020-03-06T07:31:15.000000000","2020-03-06T14:31:15.000000000",1130,822432923.2872]
["2020-03-06T07:31:30.000000000","2020-03-06T14:31:30.000000000",1020,2999476.0]
["2020-03-06T07:31:30.000000000","2020-03-06T14:31:30.000000000",1130,823203788.6192]
["2020-03-06T07:31:45.000000000","2020-03-06T14:31:45.000000000",1020,2999476.0]
["2020-03-06T07:31:45.000000000","2020-03-06T14:31:45.000000000",1130,823503436.2716]
["2020-03-06T07:32:00.000000000","2020-03-06T14:32:00.000000000",1020,2999476.0]
["2020-03-06T07:32:00.000000000","2020-03-06T14:32:00.000000000",1130,823631813.8444]
["2020-03-06T07:32:15.000000000","2020-03-06T14:32:15.000000000",1020,2999476.0]
["2020-03-06T07:32:15.000000000","2020-03-06T14:32:15.000000000",1130,823003723.57]
["2020-03-06T07:32:30.000000000","2020-03-06T14:32:30.000000000",1020,2999477.0]
["2020-03-06T07:32:30.000000000","2020-03-06T14:32:30.000000000",1130,822704650.1479]
["2020-03-06T07:32:45.000000000","2020-03-06T14:32:45.000000000",1020,2999477.0]
["2020-03-06T07:32:45.000000000","2020-03-06T14:32:45.000000000",1130,823232558.0999]
["2020-03-06T07:33:00.000000000","2020-03-06T14:33:00.000000000",1020,2999478.0]
["2020-03-06T07:33:00.000000000","2020-03-06T14:33:00.000000000",1130,823589470.4928]
["2020-03-06T07:33:15.000000000","2020-03-06T14:33:15.000000000",1020,2999478.0]
["2020-03-06T07:33:15.000000000","2020-03-06T14:33:15.000000000",1130,823461092.8344]
["2020-03-06T07:33:30.000000000","2020-03-06T14:33:30.000000000",1020,2999478.0]
["2020-03-06T07:33:30.000000000","2020-03-06T14:33:30.000000000",1130,823218435.0642]
["2020-03-06T07:33:45.000000000","2020-03-06T14:33:45.000000000",1020,2999478.0]
["2020-03-06T07:33:45.000000000","2020-03-06T14:33:45.000000000",1130,822904689.6654]
["2020-03-06T07:34:00.000000000","2020-03-06T14:34:00.000000000",1020,2999479.0]
["2020-03-06T07:34:00.000000000","2020-03-06T14:34:00.000000000",1130,822733693.7638]
["2020-03-06T07:34:15.000000000","2020-03-06T14:34:15.000000000",1020,2999479.0]
["2020-03-06T07:34:15.000000000","2020-03-06T14:34:15.000000000",1130,823190214.4676]
["2020-03-06T07:34:30.000000000","2020-03-06T14:34:30.000000000",1020,2999479.0]
["2020-03-06T07:34:30.000000000","2020-03-06T14:34:30.000000000",1130,823932285.5722]
["2020-03-06T07:34:45.000000000","2020-03-06T14:34:45.000000000",1020,2999479.0]
["2020-03-06T07:34:45.000000000","2020-03-06T14:34:45.000000000",1130,824174943.4233]
["2020-03-06T07:35:00.000000000","2020-03-06T14:35:00.000000000",1020,2999480.0]
["2020-03-06T07:35:00.000000000","2020-03-06T14:35:00.000000000",1130,824189315.752]
["2020-03-06T07:35:15.000000000","2020-03-06T14:35:15.000000000",1020,2999480.0]
["2020-03-06T07:35:15.000000000","2020-03-06T14:35:15.000000000",1130,823775387.512]
["2020-03-06T07:35:30.000000000","2020-03-06T14:35:30.000000000",1020,2999481.0]
["2020-03-06T07:35:30.000000000","2020-03-06T14:35:30.000000000",1130,823490411.5083]
["2020-03-06T07:35:45.000000000","2020-03-06T14:35:45.000000000",1020,2999481.0]
["2020-03-06T07:35:45.000000000","2020-03-06T14:35:45.000000000",1130,823761564.5907]
["2020-03-06T07:36:00.000000000","2020-03-06T14:36:00.000000000",1020,2999481.0]
["2020-03-06T07:36:00.000000000","2020-03-06T14:36:00.000000000",1130,824446346.103]
["2020-03-06T07:36:15.000000000","2020-03-06T14:36:15.000000000",1020,2999481.0]
["2020-03-06T07:36:15.000000000","2020-03-06T14:36:15.000000000",1130,824831779.4115]
["2020-03-06T07:36:30.000000000","2020-03-06T14:36:30.000000000",1020,2999481.0]
["2020-03-06T07:36:30.000000000","2020-03-06T14:36:30.000000000",1130,824546228.8203]
["2020-03-06T07:36:45.000000000","2020-03-06T14:36:45.000000000",1020,2999482.0]
["2020-03-06T07:36:45.000000000","2020-03-06T14:36:45.000000000",1130,824218360.3858]
["2020-03-06T07:37:00.000000000","2020-03-06T14:37:00.000000000",1020,2999482.0]
["2020-03-06T07:37:00.000000000","2020-03-06T14:37:00.000000000",1130,823961604.7266]
["2020-03-06T07:37:15.000000000","2020-03-06T14:37:15.000000000",1020,2999483.0]
["2020-03-06T07:37:15.000000000","2020-03-06T14:37:15.000000000",1130,823490960.5969]
["2020-03-06T07:37:30.000000000","2020-03-06T14:37:30.000000000",1020,2999483.0]
["2020-03-06T07:37:30.000000000","2020-03-06T14:37:30.000000000",1130,823805006.467]
["2020-03-06T07:37:45.000000000","2020-03-06T14:37:45.000000000",1020,2999483.0]
["2020-03-06T07:37:45.000000000","2020-03-06T14:37:45.000000000",1130,824746844.129]
["2020-03-06T07:38:00.000000000","2020-03-06T14:38:00.000000000",1020,2999483.0]
["2020-03-06T07:38:00.000000000","2020-03-06T14:38:00.000000000",1130,824503886.006]
["2020-03-06T07:38:15.000000000","2020-03-06T14:38:15.000000000",1020,2999483.0]
["2020-03-06T07:38:15.000000000","2020-03-06T14:38:15.000000000",1130,824033267.1233]
["2020-03-06T07:38:30.000000000","2020-03-06T14:38:30.000000000",1020,2999484.0]
["2020-03-06T07:38:30.000000000","2020-03-06T14:38:30.000000000",1130,823405749.8472]
["2020-03-06T07:38:45.000000000","2020-03-06T14:38:45.000000000",1020,2999484.0]
["2020-03-06T07:38:45.000000000","2020-03-06T14:38:45.000000000",1130,823277071.9836]
["2020-03-06T07:39:00.000000000","2020-03-06T14:39:00.000000000",1020,2999484.0]
["2020-03-06T07:39:00.000000000","2020-03-06T14:39:00.000000000",1130,823362557.2776]
["2020-03-06T07:39:15.000000000","2020-03-06T14:39:15.000000000",1020,2999485.0]
["2020-03-06T07:39:15.000000000","2020-03-06T14:39:15.000000000",1130,823633985.223]
["2020-03-06T07:39:30.000000000","2020-03-06T14:39:30.000000000",1020,2999485.0]
["2020-03-06T07:39:30.000000000","2020-03-06T14:39:30.000000000",1130,824219184.7465]
["2020-03-06T07:39:45.000000000","2020-03-06T14:39:45.000000000",1020,2999485.0]
["2020-03-06T07:39:45.000000000","2020-03-06T14:39:45.000000000",1130,823976826.3585]
["2020-03-06T07:40:00.000000000","2020-03-06T14:40:00.000000000",1020,2999486.0]
["2020-03-06T07:40:00.000000000","2020-03-06T14:40:00.000000000",1130,823691549.9974]
["2020-03-06T07:40:15.000000000","2020-03-06T14:40:15.000000000",1020,2999486.0]
["2020-03-06T07:40:15.000000000","2020-03-06T14:40:15.000000000",1130,823391901.346]
["2020-03-06T07:40:30.000000000","2020-03-06T14:40:30.000000000",1020,2999486.0]
["2020-03-06T07:40:30.000000000","2020-03-06T14:40:30.000000000",1130,823135145.3444]
["2020-03-06T07:40:45.000000000","2020-03-06T14:40:45.000000000",1020,2999486.0]
["2020-03-06T07:40:45.000000000","2020-03-06T14:40:45.000000000",1130,823877218.1808]
["2020-03-06T07:41:00.000000000","2020-03-06T14:41:00.000000000",1020,2999487.0]
["2020-03-06T07:41:00.000000000","2020-03-06T14:41:00.000000000",1130,824604868.4511]
["2020-03-06T07:41:15.000000000","2020-03-06T14:41:15.000000000",1020,2999487.0]
["2020-03-06T07:41:15.000000000","2020-03-06T14:41:15.000000000",1130,824904517.2024]
["2020-03-06T07:41:30.000000000","2020-03-06T14:41:30.000000000",1020,2999487.0]
["2020-03-06T07:41:30.000000000","2020-03-06T14:41:30.000000000",1130,825090185.4477]
["2020-03-06T07:41:45.000000000","2020-03-06T14:41:45.000000000",1020,2999488.0]
["2020-03-06T07:41:45.000000000","2020-03-06T14:41:45.000000000",1130,824334289.6]
["2020-03-06T07:42:00.000000000","2020-03-06T14:42:00.000000000",1020,2999488.0]
["2020-03-06T07:42:00.000000000","2020-03-06T14:42:00.000000000",1130,823734991.8976]
["2020-03-06T07:42:15.000000000","2020-03-06T14:42:15.000000000",1020,2999488.0]
["2020-03-06T07:42:15.000000000","2020-03-06T14:42:15.000000000",1130,823963252.9344]
["2020-03-06T07:42:30.000000000","2020-03-06T14:42:30.000000000",1020,2999489.0]
["2020-03-06T07:42:30.000000000","2020-03-06T14:42:30.000000000",1130,824134798.4576]
["2020-03-06T07:42:45.000000000","2020-03-06T14:42:45.000000000",1020,2999489.0]
["2020-03-06T07:42:45.000000000","2020-03-06T14:42:45.000000000",1130,824534330.3924]
["2020-03-06T07:43:00.000000000","2020-03-06T14:43:00.000000000",1020,2999489.0]
["2020-03-06T07:43:00.000000000","2020-03-06T14:43:00.000000000",1130,824662708.5216]
["2020-03-06T07:43:15.000000000","2020-03-06T14:43:15.000000000",1020,2999490.0]
["2020-03-06T07:43:15.000000000","2020-03-06T14:43:15.000000000",1130,824477315.025]
["2020-03-06T07:43:30.000000000","2020-03-06T14:43:30.000000000",1020,2999490.0]
["2020-03-06T07:43:30.000000000","2020-03-06T14:43:30.000000000",1130,823977899.94]
["2020-03-06T07:43:45.000000000","2020-03-06T14:43:45.000000000",1020,2999490.0]
["2020-03-06T07:43:45.000000000","2020-03-06T14:43:45.000000000",1130,823635658.131]
["2020-03-06T07:44:00.000000000","2020-03-06T14:44:00.000000000",1020,2999491.0]
["2020-03-06T07:44:00.000000000","2020-03-06T14:44:00.000000000",1130,822893858.6495]
["2020-03-06T07:44:15.000000000","2020-03-06T14:44:15.000000000",1020,2999491.0]
["2020-03-06T07:44:15.000000000","2020-03-06T14:44:15.000000000",1130,822908256.2063]
["2020-03-06T07:44:30.000000000","2020-03-06T14:44:30.000000000",1020,2999491.0]
["2020-03-06T07:44:30.000000000","2020-03-06T14:44:30.000000000",1130,824249328.6324]
["2020-03-06T07:44:45.000000000","2020-03-06T14:44:45.000000000",1020,2999491.0]
["2020-03-06T07:44:45.000000000","2020-03-06T14:44:45.000000000",1130,824934112.4277]
["2020-03-06T07:45:00.000000000","2020-03-06T14:45:00.000000000",1020,2999491.0]
["2020-03-06T07:45:00.000000000","2020-03-06T14:45:00.000000000",1130,824363609.2395]
["2020-03-06T07:45:15.000000000","2020-03-06T14:45:15.000000000",1020,2999492.0]
["2020-03-06T07:45:15.000000000","2020-03-06T14:45:15.000000000",1130,823650304.9272]
["2020-03-06T07:45:30.000000000","2020-03-06T14:45:30.000000000",1020,2999492.0]
["2020-03-06T07:45:30.000000000","2020-03-06T14:45:30.000000000",1130,823493431.4956]
["2020-03-06T07:45:45.000000000","2020-03-06T14:45:45.000000000",1020,2999492.0]
["2020-03-06T07:45:45.000000000","2020-03-06T14:45:45.000000000",1130,823992846.9136]
["2020-03-06T07:46:00.000000000","2020-03-06T14:46:00.000000000",1020,2999493.0]
["2020-03-06T07:46:00.000000000","2020-03-06T14:46:00.000000000",1130,824906167.2936]
["2020-03-06T07:46:15.000000000","2020-03-06T14:46:15.000000000",1020,2999493.0]
["2020-03-06T07:46:15.000000000","2020-03-06T14:46:15.000000000",1130,825848308.0449]
["2020-03-06T07:46:30.000000000","2020-03-06T14:46:30.000000000",1020,2999493.0]
["2020-03-06T07:46:30.000000000","2020-03-06T14:46:30.000000000",1130,825605649.0612]
["2020-03-06T07:46:45.000000000","2020-03-06T14:46:45.000000000",1020,2999493.0]
["2020-03-06T07:46:45.000000000","2020-03-06T14:46:45.000000000",1130,825134728.6602]
["2020-03-06T07:47:00.000000000","2020-03-06T14:47:00.000000000",1020,2999494.0]
["2020-03-06T07:47:00.000000000","2020-03-06T14:47:00.000000000",1130,824906742.2582]
["2020-03-06T07:47:15.000000000","2020-03-06T14:47:15.000000000",1020,2999494.0]
["2020-03-06T07:47:15.000000000","2020-03-06T14:47:15.000000000",1130,824621190.4294]
["2020-03-06T07:47:30.000000000","2020-03-06T14:47:30.000000000",1020,2999494.0]
["2020-03-06T07:47:30.000000000","2020-03-06T14:47:30.000000000",1130,824877947.1158]
["2020-03-06T07:47:45.000000000","2020-03-06T14:47:45.000000000",1020,2999495.0]
["2020-03-06T07:47:45.000000000","2020-03-06T14:47:45.000000000",1130,825534811.577]
["2020-03-06T07:48:00.000000000","2020-03-06T14:48:00.000000000",1020,2999495.0]
["2020-03-06T07:48:00.000000000","2020-03-06T14:48:00.000000000",1130,826062722.697]
["2020-03-06T07:48:15.000000000","2020-03-06T14:48:15.000000000",1020,2999496.0]
["2020-03-06T07:48:15.000000000","2020-03-06T14:48:15.000000000",1130,825891726.876]
["2020-03-06T07:48:30.000000000","2020-03-06T14:48:30.000000000",1020,2999496.0]
["2020-03-06T07:48:30.000000000","2020-03-06T14:48:30.000000000",1130,825406408.4232]
["2020-03-06T07:48:45.000000000","2020-03-06T14:48:45.000000000",1020,2999496.0]
["2020-03-06T07:48:45.000000000","2020-03-06T14:48:45.000000000",1130,825178446.7272]
["2020-03-06T07:49:00.000000000","2020-03-06T14:49:00.000000000",1020,2999496.0]
["2020-03-06T07:49:00.000000000","2020-03-06T14:49:00.000000000",1130,825135553.9344]
["2020-03-06T07:49:15.000000000","2020-03-06T14:49:15.000000000",1020,2999497.0]
["2020-03-06T07:49:15.000000000","2020-03-06T14:49:15.000000000",1130,825592352.4692]
["2020-03-06T07:49:30.000000000","2020-03-06T14:49:30.000000000",1020,2999497.0]
["2020-03-06T07:49:30.000000000","2020-03-06T14:49:30.000000000",1130,825535062.0765]
["2020-03-06T07:49:45.000000000","2020-03-06T14:49:45.000000000",1020,2999498.0]
["2020-03-06T07:49:45.000000000","2020-03-06T14:49:45.000000000",1130,825121706.5268]
["2020-03-06T07:50:00.000000000","2020-03-06T14:50:00.000000000",1020,2999498.0]
["2020-03-06T07:50:00.000000000","2020-03-06T14:50:00.000000000",1130,825093211.2958]
["2020-03-06T07:50:15.000000000","2020-03-06T14:50:15.000000000",1020,2999498.0]
["2020-03-06T07:50:15.000000000","2020-03-06T14:50:15.000000000",1130,824850551.9076]
["2020-03-06T07:50:30.000000000","2020-03-06T14:50:30.000000000",1020,2999499.0]
["2020-03-06T07:50:30.000000000","2020-03-06T14:50:30.000000000",1130,824865224.499]
["2020-03-06T07:50:45.000000000","2020-03-06T14:50:45.000000000",1020,2999499.0]
["2020-03-06T07:50:45.000000000","2020-03-06T14:50:45.000000000",1130,825264757.7658]
["2020-03-06T07:51:00.000000000","2020-03-06T14:51:00.000000000",1020,2999499.0]
["2020-03-06T07:51:00.000000000","2020-03-06T14:51:00.000000000",1130,825435729.2088]
["2020-03-06T07:51:15.000000000","2020-03-06T14:51:15.000000000",1020,2999500.0]
["2020-03-06T07:51:15.000000000","2020-03-06T14:51:15.000000000",1130,825721556.8]
["2020-03-06T07:51:30.000000000","2020-03-06T14:51:30.000000000",1020,2999500.0]
["2020-03-06T07:51:30.000000000","2020-03-06T14:51:30.000000000",1130,826163983.05]
["2020-03-06T07:51:45.000000000","2020-03-06T14:51:45.000000000",1020,2999501.0]
["2020-03-06T07:51:45.000000000","2020-03-06T14:51:45.000000000",1130,826278539.472]
["2020-03-06T07:52:00.000000000","2020-03-06T14:52:00.000000000",1020,2999501.0]
["2020-03-06T07:52:00.000000000","2020-03-06T14:52:00.000000000",1130,825950094.1125]
["2020-03-06T07:52:15.000000000","2020-03-06T14:52:15.000000000",1020,2999501.0]
["2020-03-06T07:52:15.000000000","2020-03-06T14:52:15.000000000",1130,825850210.7292]
["2020-03-06T07:52:30.000000000","2020-03-06T14:52:30.000000000",1020,2999502.0]
["2020-03-06T07:52:30.000000000","2020-03-06T14:52:30.000000000",1130,826678348.6104]
["2020-03-06T07:52:45.000000000","2020-03-06T14:52:45.000000000",1020,2999502.0]
["2020-03-06T07:52:45.000000000","2020-03-06T14:52:45.000000000",1130,827348737.3074]
["2020-03-06T07:53:00.000000000","2020-03-06T14:53:00.000000000",1020,2999502.0]
["2020-03-06T07:53:00.000000000","2020-03-06T14:53:00.000000000",1130,826977698.91]
["2020-03-06T07:53:15.000000000","2020-03-06T14:53:15.000000000",1020,2999503.0]
["2020-03-06T07:53:15.000000000","2020-03-06T14:53:15.000000000",1130,826635731.3227]
["2020-03-06T07:53:30.000000000","2020-03-06T14:53:30.000000000",1020,2999503.0]
["2020-03-06T07:53:30.000000000","2020-03-06T14:53:30.000000000",1130,826578440.8154]
["2020-03-06T07:53:45.000000000","2020-03-06T14:53:45.000000000",1020,2999503.0]
["2020-03-06T07:53:45.000000000","2020-03-06T14:53:45.000000000",1130,826821100.6081]
["2020-03-06T07:54:00.000000000","2020-03-06T14:54:00.000000000",1020,2999504.0]
["2020-03-06T07:54:00.000000000","2020-03-06T14:54:00.000000000",1130,827320793.6768]
["2020-03-06T07:54:15.000000000","2020-03-06T14:54:15.000000000",1020,2999504.0]
["2020-03-06T07:54:15.000000000","2020-03-06T14:54:15.000000000",1130,827877201.6688]
["2020-03-06T07:54:30.000000000","2020-03-06T14:54:30.000000000",1020,2999504.0]
["2020-03-06T07:54:30.000000000","2020-03-06T14:54:30.000000000",1130,828019978.0592]
["2020-03-06T07:54:45.000000000","2020-03-06T14:54:45.000000000",1020,2999505.0]
["2020-03-06T07:54:45.000000000","2020-03-06T14:54:45.000000000",1130,827820487.0785]
["2020-03-06T07:55:00.000000000","2020-03-06T14:55:00.000000000",1020,2999505.0]
["2020-03-06T07:55:00.000000000","2020-03-06T14:55:00.000000000",1130,827107204.7895]
["2020-03-06T07:55:15.000000000","2020-03-06T14:55:15.000000000",1020,2999505.0]
["2020-03-06T07:55:15.000000000","2020-03-06T14:55:15.000000000",1130,826636282.5045]
["2020-03-06T07:55:30.000000000","2020-03-06T14:55:30.000000000",1020,2999506.0]
["2020-03-06T07:55:30.000000000","2020-03-06T14:55:30.000000000",1130,826979101.6806]
["2020-03-06T07:55:45.000000000","2020-03-06T14:55:45.000000000",1020,2999506.0]
["2020-03-06T07:55:45.000000000","2020-03-06T14:55:45.000000000",1130,827749374.8214]
["2020-03-06T07:56:00.000000000","2020-03-06T14:56:00.000000000",1020,2999507.0]
["2020-03-06T07:56:00.000000000","2020-03-06T14:56:00.000000000",1130,827906524.9994]
["2020-03-06T07:56:15.000000000","2020-03-06T14:56:15.000000000",1020,2999507.0]
["2020-03-06T07:56:15.000000000","2020-03-06T14:56:15.000000000",1130,827221737.5513]
["2020-03-06T07:56:30.000000000","2020-03-06T14:56:30.000000000",1020,2999508.0]
["2020-03-06T07:56:30.000000000","2020-03-06T14:56:30.000000000",1130,826893867.162]
["2020-03-06T07:56:45.000000000","2020-03-06T14:56:45.000000000",1020,2999508.0]
["2020-03-06T07:56:45.000000000","2020-03-06T14:56:45.000000000",1130,827222013.3372]
["2020-03-06T07:57:00.000000000","2020-03-06T14:57:00.000000000",1020,2999508.0]
["2020-03-06T07:57:00.000000000","2020-03-06T14:57:00.000000000",1130,827664140.8164]
["2020-03-06T07:57:15.000000000","2020-03-06T14:57:15.000000000",1020,2999508.0]
["2020-03-06T07:57:15.000000000","2020-03-06T14:57:15.000000000",1130,827892403.3752]
["2020-03-06T07:57:30.000000000","2020-03-06T14:57:30.000000000",1020,2999509.0]
["2020-03-06T07:57:30.000000000","2020-03-06T14:57:30.000000000",1130,827935572.3633]
["2020-03-06T07:57:45.000000000","2020-03-06T14:57:45.000000000",1020,2999509.0]
["2020-03-06T07:57:45.000000000","2020-03-06T14:57:45.000000000",1130,827308075.0805]
["2020-03-06T07:58:00.000000000","2020-03-06T14:58:00.000000000",1020,2999510.0]
["2020-03-06T07:58:00.000000000","2020-03-06T14:58:00.000000000",1130,826837427.825]
["2020-03-06T07:58:15.000000000","2020-03-06T14:58:15.000000000",1020,2999510.0]
["2020-03-06T07:58:15.000000000","2020-03-06T14:58:15.000000000",1130,827008699.846]
["2020-03-06T07:58:30.000000000","2020-03-06T14:58:30.000000000",1020,2999511.0]
["2020-03-06T07:58:30.000000000","2020-03-06T14:58:30.000000000",1130,827536889.4966]
["2020-03-06T07:58:45.000000000","2020-03-06T14:58:45.000000000",1020,2999511.0]
["2020-03-06T07:58:45.000000000","2020-03-06T14:58:45.000000000",1130,827950522.0635]
["2020-03-06T07:59:00.000000000","2020-03-06T14:59:00.000000000",1020,2999512.0]
["2020-03-06T07:59:00.000000000","2020-03-06T14:59:00.000000000",1130,827808021.3208]
["2020-03-06T07:59:15.000000000","2020-03-06T14:59:15.000000000",1020,2999512.0]
["2020-03-06T07:59:15.000000000","2020-03-06T14:59:15.000000000",1130,827751030.5928]
["2020-03-06T07:59:30.000000000","2020-03-06T14:59:30.000000000",1020,2999512.0]
["2020-03-06T07:59:30.000000000","2020-03-06T14:59:30.000000000",1130,827836816.636]
["2020-03-06T07:59:45.000000000","2020-03-06T14:59:45.000000000",1020,2999513.0]
["2020-03-06T07:59:45.000000000","2020-03-06T14:59:45.000000000",1130,828236627.7581]
["2020-03-06T08:00:00.000000000","2020-03-06T15:00:00.000000000",1020,2999513.0]
["2020-03-06T08:00:00.000000000","2020-03-06T15:00:00.000000000",1130,828707551.2991]
["2020-03-06T08:00:15.000000000","2020-03-06T15:00:15.000000000",1020,2999514.0]
["2020-03-06T08:00:15.000000000","2020-03-06T15:00:15.000000000",1130,828436671.5142]
["2020-03-06T08:00:30.000000000","2020-03-06T15:00:30.000000000",1020,2999514.0]
["2020-03-06T08:00:30.000000000","2020-03-06T15:00:30.000000000",1130,827737484.8008]
["2020-03-06T08:00:45.000000000","2020-03-06T15:00:45.000000000",1020,2999515.0]
["2020-03-06T08:00:45.000000000","2020-03-06T15:00:45.000000000",1130,828008916.914]
["2020-03-06T08:01:00.000000000","2020-03-06T15:01:00.000000000",1020,2999515.0]
["2020-03-06T08:01:00.000000000","2020-03-06T15:01:00.000000000",1130,828379956.9195]
["2020-03-06T08:01:15.000000000","2020-03-06T15:01:15.000000000",1020,2999516.0]
["2020-03-06T08:01:15.000000000","2020-03-06T15:01:15.000000000",1130,827994795.2848]
["2020-03-06T08:01:30.000000000","2020-03-06T15:01:30.000000000",1020,2999516.0]
["2020-03-06T08:01:30.000000000","2020-03-06T15:01:30.000000000",1130,827509773.5476]
["2020-03-06T08:01:45.000000000","2020-03-06T15:01:45.000000000",1020,2999516.0]
["2020-03-06T08:01:45.000000000","2020-03-06T15:01:45.000000000",1130,827338501.184]
["2020-03-06T08:02:00.000000000","2020-03-06T15:02:00.000000000",1020,2999516.0]
["2020-03-06T08:02:00.000000000","2020-03-06T15:02:00.000000000",1130,827795027.5192]
["2020-03-06T08:02:15.000000000","2020-03-06T15:02:15.000000000",1020,2999517.0]
["2020-03-06T08:02:15.000000000","2020-03-06T15:02:15.000000000",1130,827966575.9161]
["2020-03-06T08:02:30.000000000","2020-03-06T15:02:30.000000000",1020,2999518.0]
["2020-03-06T08:02:30.000000000","2020-03-06T15:02:30.000000000",1130,827381945.9394]
["2020-03-06T08:02:45.000000000","2020-03-06T15:02:45.000000000",1020,2999518.0]
["2020-03-06T08:02:45.000000000","2020-03-06T15:02:45.000000000",1130,827781481.737]
["2020-03-06T08:03:00.000000000","2020-03-06T15:03:00.000000000",1020,2999518.0]
["2020-03-06T08:03:00.000000000","2020-03-06T15:03:00.000000000",1130,828680437.2816]
["2020-03-06T08:03:15.000000000","2020-03-06T15:03:15.000000000",1020,2999519.0]
["2020-03-06T08:03:15.000000000","2020-03-06T15:03:15.000000000",1130,828937472.3792]
["2020-03-06T08:03:30.000000000","2020-03-06T15:03:30.000000000",1020,2999519.0]
["2020-03-06T08:03:30.000000000","2020-03-06T15:03:30.000000000",1130,828252382.2396]
["2020-03-06T08:03:45.000000000","2020-03-06T15:03:45.000000000",1020,2999520.0]
["2020-03-06T08:03:45.000000000","2020-03-06T15:03:45.000000000",1130,827738840.592]
["2020-03-06T08:04:00.000000000","2020-03-06T15:04:00.000000000",1020,2999520.0]
["2020-03-06T08:04:00.000000000","2020-03-06T15:04:00.000000000",1130,827967404.016]
["2020-03-06T08:04:15.000000000","2020-03-06T15:04:15.000000000",1020,2999521.0]
["2020-03-06T08:04:15.000000000","2020-03-06T15:04:15.000000000",1130,828709461.5926]
["2020-03-06T08:04:30.000000000","2020-03-06T15:04:30.000000000",1020,2999521.0]
["2020-03-06T08:04:30.000000000","2020-03-06T15:04:30.000000000",1130,828566984.3451]
["2020-03-06T08:04:45.000000000","2020-03-06T15:04:45.000000000",1020,2999522.0]
["2020-03-06T08:04:45.000000000","2020-03-06T15:04:45.000000000",1130,828139228.7888]
["2020-03-06T08:05:00.000000000","2020-03-06T15:05:00.000000000",1020,2999522.0]
["2020-03-06T08:05:00.000000000","2020-03-06T15:05:00.000000000",1130,828595756.0372]
["2020-03-06T08:05:15.000000000","2020-03-06T15:05:15.000000000",1020,2999523.0]
["2020-03-06T08:05:15.000000000","2020-03-06T15:05:15.000000000",1130,828025223.0529]
["2020-03-06T08:05:30.000000000","2020-03-06T15:05:30.000000000",1020,2999523.0]
["2020-03-06T08:05:30.000000000","2020-03-06T15:05:30.000000000",1130,828025523.0052]
["2020-03-06T08:05:45.000000000","2020-03-06T15:05:45.000000000",1020,2999523.0]
["2020-03-06T08:05:45.000000000","2020-03-06T15:05:45.000000000",1130,829452396.0963]
["2020-03-06T08:06:00.000000000","2020-03-06T15:06:00.000000000",1020,2999524.0]
["2020-03-06T08:06:00.000000000","2020-03-06T15:06:00.000000000",1130,830137463.9536]
["2020-03-06T08:06:15.000000000","2020-03-06T15:06:15.000000000",1020,2999524.0]
["2020-03-06T08:06:15.000000000","2020-03-06T15:06:15.000000000",1130,829224108.8956]
["2020-03-06T08:06:30.000000000","2020-03-06T15:06:30.000000000",1020,2999525.0]
["2020-03-06T08:06:30.000000000","2020-03-06T15:06:30.000000000",1130,828254039.01]
["2020-03-06T08:06:45.000000000","2020-03-06T15:06:45.000000000",1020,2999525.0]
["2020-03-06T08:06:45.000000000","2020-03-06T15:06:45.000000000",1130,828781955.41]
["2020-03-06T08:07:00.000000000","2020-03-06T15:07:00.000000000",1020,2999526.0]
["2020-03-06T08:07:00.000000000","2020-03-06T15:07:00.000000000",1130,828939406.8768]
["2020-03-06T08:07:15.000000000","2020-03-06T15:07:15.000000000",1020,2999526.0]
["2020-03-06T08:07:15.000000000","2020-03-06T15:07:15.000000000",1130,828239917.4136]
["2020-03-06T08:07:30.000000000","2020-03-06T15:07:30.000000000",1020,2999527.0]
["2020-03-06T08:07:30.000000000","2020-03-06T15:07:30.000000000",1130,828625632.7567]
["2020-03-06T08:07:45.000000000","2020-03-06T15:07:45.000000000",1020,2999527.0]
["2020-03-06T08:07:45.000000000","2020-03-06T15:07:45.000000000",1130,828226095.7603]
["2020-03-06T08:08:00.000000000","2020-03-06T15:08:00.000000000",1020,2999527.0]
["2020-03-06T08:08:00.000000000","2020-03-06T15:08:00.000000000",1130,827541303.7462]
["2020-03-06T08:08:15.000000000","2020-03-06T15:08:15.000000000",1020,2999528.0]
["2020-03-06T08:08:15.000000000","2020-03-06T15:08:15.000000000",1130,827826834.7496]
["2020-03-06T08:08:30.000000000","2020-03-06T15:08:30.000000000",1020,2999528.0]
["2020-03-06T08:08:30.000000000","2020-03-06T15:08:30.000000000",1130,829239612.4376]
["2020-03-06T08:08:45.000000000","2020-03-06T15:08:45.000000000",1020,2999529.0]
["2020-03-06T08:08:45.000000000","2020-03-06T15:08:45.000000000",1130,829568037.3669]
["2020-03-06T08:09:00.000000000","2020-03-06T15:09:00.000000000",1020,2999529.0]
["2020-03-06T08:09:00.000000000","2020-03-06T15:09:00.000000000",1130,828112665.8961]
["2020-03-06T08:09:15.000000000","2020-03-06T15:09:15.000000000",1020,2999530.0]
["2020-03-06T08:09:15.000000000","2020-03-06T15:09:15.000000000",1130,828655257.001]
["2020-03-06T08:09:30.000000000","2020-03-06T15:09:30.000000000",1020,2999530.0]
["2020-03-06T08:09:30.000000000","2020-03-06T15:09:30.000000000",1130,829354447.444]
["2020-03-06T08:09:45.000000000","2020-03-06T15:09:45.000000000",1020,2999531.0]
["2020-03-06T08:09:45.000000000","2020-03-06T15:09:45.000000000",1130,828626737.7651]
["2020-03-06T08:10:00.000000000","2020-03-06T15:10:00.000000000",1020,2999531.0]
["2020-03-06T08:10:00.000000000","2020-03-06T15:10:00.000000000",1130,829040673.0431]
["2020-03-06T08:10:15.000000000","2020-03-06T15:10:15.000000000",1020,2999532.0]
["2020-03-06T08:10:15.000000000","2020-03-06T15:10:15.000000000",1130,829640255.9268]
["2020-03-06T08:10:30.000000000","2020-03-06T15:10:30.000000000",1020,2999532.0]
["2020-03-06T08:10:30.000000000","2020-03-06T15:10:30.000000000",1130,829411991.5416]
["2020-03-06T08:10:45.000000000","2020-03-06T15:10:45.000000000",1020,2999533.0]
["2020-03-06T08:10:45.000000000","2020-03-06T15:10:45.000000000",1130,829127012.4671]
["2020-03-06T08:11:00.000000000","2020-03-06T15:11:00.000000000",1020,2999533.0]
["2020-03-06T08:11:00.000000000","2020-03-06T15:11:00.000000000",1130,829669028.0802]
["2020-03-06T08:11:15.000000000","2020-03-06T15:11:15.000000000",1020,2999534.0]
["2020-03-06T08:11:15.000000000","2020-03-06T15:11:15.000000000",1130,830025949.2722]
["2020-03-06T08:11:30.000000000","2020-03-06T15:11:30.000000000",1020,2999535.0]
["2020-03-06T08:11:30.000000000","2020-03-06T15:11:30.000000000",1130,829712174.676]
["2020-03-06T08:11:45.000000000","2020-03-06T15:11:45.000000000",1020,2999535.0]
["2020-03-06T08:11:45.000000000","2020-03-06T15:11:45.000000000",1130,829540901.2275]
["2020-03-06T08:12:00.000000000","2020-03-06T15:12:00.000000000",1020,2999535.0]
["2020-03-06T08:12:00.000000000","2020-03-06T15:12:00.000000000",1130,829883448.1245]
["2020-03-06T08:12:15.000000000","2020-03-06T15:12:15.000000000",1020,2999536.0]
["2020-03-06T08:12:15.000000000","2020-03-06T15:12:15.000000000",1130,830140485.0768]
["2020-03-06T08:12:30.000000000","2020-03-06T15:12:30.000000000",1020,2999536.0]
["2020-03-06T08:12:30.000000000","2020-03-06T15:12:30.000000000",1130,829741246.8352]
["2020-03-06T08:12:45.000000000","2020-03-06T15:12:45.000000000",1020,2999537.0]
["2020-03-06T08:12:45.000000000","2020-03-06T15:12:45.000000000",1130,829441869.7121]
["2020-03-06T08:13:00.000000000","2020-03-06T15:13:00.000000000",1020,2999537.0]
["2020-03-06T08:13:00.000000000","2020-03-06T15:13:00.000000000",1130,830126664.0092]
["2020-03-06T08:13:15.000000000","2020-03-06T15:13:15.000000000",1020,2999538.0]
["2020-03-06T08:13:15.000000000","2020-03-06T15:13:15.000000000",1130,830469488.0004]
["2020-03-06T08:13:30.000000000","2020-03-06T15:13:30.000000000",1020,2999538.0]
["2020-03-06T08:13:30.000000000","2020-03-06T15:13:30.000000000",1130,829542030.8508]
["2020-03-06T08:13:45.000000000","2020-03-06T15:13:45.000000000",1020,2999539.0]
["2020-03-06T08:13:45.000000000","2020-03-06T15:13:45.000000000",1130,829856359.1407]
["2020-03-06T08:14:00.000000000","2020-03-06T15:14:00.000000000",1020,2999540.0]
["2020-03-06T08:14:00.000000000","2020-03-06T15:14:00.000000000",1130,830769695.778]
["2020-03-06T08:14:15.000000000","2020-03-06T15:14:15.000000000",1020,2999540.0]
["2020-03-06T08:14:15.000000000","2020-03-06T15:14:15.000000000",1130,829571079.594]
["2020-03-06T08:14:30.000000000","2020-03-06T15:14:30.000000000",1020,2999540.0]
["2020-03-06T08:14:30.000000000","2020-03-06T15:14:30.000000000",1130,828543737.144]
["2020-03-06T08:14:45.000000000","2020-03-06T15:14:45.000000000",1020,2999541.0]
["2020-03-06T08:14:45.000000000","2020-03-06T15:14:45.000000000",1130,829514364.8811]
["2020-03-06T08:15:00.000000000","2020-03-06T15:15:00.000000000",1020,2999542.0]
["2020-03-06T08:15:00.000000000","2020-03-06T15:15:00.000000000",1130,830698860.6098]
["2020-03-06T08:15:15.000000000","2020-03-06T15:15:15.000000000",1020,2999542.0]
["2020-03-06T08:15:15.000000000","2020-03-06T15:15:15.000000000",1130,830870134.458]
["2020-03-06T08:15:30.000000000","2020-03-06T15:15:30.000000000",1020,2999543.0]
["2020-03-06T08:15:30.000000000","2020-03-06T15:15:30.000000000",1130,830056935.3954]
["2020-03-06T08:15:45.000000000","2020-03-06T15:15:45.000000000",1020,2999543.0]
["2020-03-06T08:15:45.000000000","2020-03-06T15:15:45.000000000",1130,830285200.6177]
["2020-03-06T08:16:00.000000000","2020-03-06T15:16:00.000000000",1020,2999544.0]
["2020-03-06T08:16:00.000000000","2020-03-06T15:16:00.000000000",1130,831184440.7584]
["2020-03-06T08:16:15.000000000","2020-03-06T15:16:15.000000000",1020,2999544.0]
["2020-03-06T08:16:15.000000000","2020-03-06T15:16:15.000000000",1130,830642123.2032]
["2020-03-06T08:16:30.000000000","2020-03-06T15:16:30.000000000",1020,2999545.0]
["2020-03-06T08:16:30.000000000","2020-03-06T15:16:30.000000000",1130,830043390.9895]
["2020-03-06T08:16:45.000000000","2020-03-06T15:16:45.000000000",1020,2999545.0]
["2020-03-06T08:16:45.000000000","2020-03-06T15:16:45.000000000",1130,829872116.97]
["2020-03-06T08:17:00.000000000","2020-03-06T15:17:00.000000000",1020,2999546.0]
["2020-03-06T08:17:00.000000000","2020-03-06T15:17:00.000000000",1130,830485800.793]
["2020-03-06T08:17:15.000000000","2020-03-06T15:17:15.000000000",1020,2999546.0]
["2020-03-06T08:17:15.000000000","2020-03-06T15:17:15.000000000",1130,830985225.202]
["2020-03-06T08:17:30.000000000","2020-03-06T15:17:30.000000000",1020,2999547.0]
["2020-03-06T08:17:30.000000000","2020-03-06T15:17:30.000000000",1130,830543369.0112]
["2020-03-06T08:17:45.000000000","2020-03-06T15:17:45.000000000",1020,2999547.0]
["2020-03-06T08:17:45.000000000","2020-03-06T15:17:45.000000000",1130,830072440.1322]
["2020-03-06T08:18:00.000000000","2020-03-06T15:18:00.000000000",1020,2999548.0]
["2020-03-06T08:18:00.000000000","2020-03-06T15:18:00.000000000",1130,829944036.2556]
["2020-03-06T08:18:15.000000000","2020-03-06T15:18:15.000000000",1020,2999548.0]
["2020-03-06T08:18:15.000000000","2020-03-06T15:18:15.000000000",1130,830400567.4612]
["2020-03-06T08:18:30.000000000","2020-03-06T15:18:30.000000000",1020,2999548.0]
["2020-03-06T08:18:30.000000000","2020-03-06T15:18:30.000000000",1130,830629133.0188]
["2020-03-06T08:18:45.000000000","2020-03-06T15:18:45.000000000",1020,2999549.0]
["2020-03-06T08:18:45.000000000","2020-03-06T15:18:45.000000000",1130,830543922.7904]
["2020-03-06T08:19:00.000000000","2020-03-06T15:19:00.000000000",1020,2999550.0]
["2020-03-06T08:19:00.000000000","2020-03-06T15:19:00.000000000",1130,830429916.825]
["2020-03-06T08:19:15.000000000","2020-03-06T15:19:15.000000000",1020,2999550.0]
["2020-03-06T08:19:15.000000000","2020-03-06T15:19:15.000000000",1130,830743669.755]
["2020-03-06T08:19:30.000000000","2020-03-06T15:19:30.000000000",1020,2999551.0]
["2020-03-06T08:19:30.000000000","2020-03-06T15:19:30.000000000",1130,831272167.6422]
["2020-03-06T08:19:45.000000000","2020-03-06T15:19:45.000000000",1020,2999551.0]
["2020-03-06T08:19:45.000000000","2020-03-06T15:19:45.000000000",1130,830986610.387]
["2020-03-06T08:20:00.000000000","2020-03-06T15:20:00.000000000",1020,2999552.0]
["2020-03-06T08:20:00.000000000","2020-03-06T15:20:00.000000000",1130,830986887.424]
["2020-03-06T08:20:15.000000000","2020-03-06T15:20:15.000000000",1020,2999553.0]
["2020-03-06T08:20:15.000000000","2020-03-06T15:20:15.000000000",1130,831472192.1811]
["2020-03-06T08:20:30.000000000","2020-03-06T15:20:30.000000000",1020,2999553.0]
["2020-03-06T08:20:30.000000000","2020-03-06T15:20:30.000000000",1130,831300917.7048]
["2020-03-06T08:20:45.000000000","2020-03-06T15:20:45.000000000",1020,2999553.0]
["2020-03-06T08:20:45.000000000","2020-03-06T15:20:45.000000000",1130,831044155.968]
["2020-03-06T08:21:00.000000000","2020-03-06T15:21:00.000000000",1020,2999554.0]
["2020-03-06T08:21:00.000000000","2020-03-06T15:21:00.000000000",1130,830816166.9646]
["2020-03-06T08:21:15.000000000","2020-03-06T15:21:15.000000000",1020,2999555.0]
["2020-03-06T08:21:15.000000000","2020-03-06T15:21:15.000000000",1130,831387559.2165]
["2020-03-06T08:21:30.000000000","2020-03-06T15:21:30.000000000",1020,2999555.0]
["2020-03-06T08:21:30.000000000","2020-03-06T15:21:30.000000000",1130,831886985.124]
["2020-03-06T08:21:45.000000000","2020-03-06T15:21:45.000000000",1020,2999556.0]
["2020-03-06T08:21:45.000000000","2020-03-06T15:21:45.000000000",1130,832301201.1888]
["2020-03-06T08:22:00.000000000","2020-03-06T15:22:00.000000000",1020,2999557.0]
["2020-03-06T08:22:00.000000000","2020-03-06T15:22:00.000000000",1130,831616679.8005]
["2020-03-06T08:22:15.000000000","2020-03-06T15:22:15.000000000",1020,2999557.0]
["2020-03-06T08:22:15.000000000","2020-03-06T15:22:15.000000000",1130,831131051.5222]
["2020-03-06T08:22:30.000000000","2020-03-06T15:22:30.000000000",1020,2999558.0]
["2020-03-06T08:22:30.000000000","2020-03-06T15:22:30.000000000",1130,831630455.058]
["2020-03-06T08:22:45.000000000","2020-03-06T15:22:45.000000000",1020,2999558.0]
["2020-03-06T08:22:45.000000000","2020-03-06T15:22:45.000000000",1130,832244164.6248]
["2020-03-06T08:23:00.000000000","2020-03-06T15:23:00.000000000",1020,2999558.0]
["2020-03-06T08:23:00.000000000","2020-03-06T15:23:00.000000000",1130,832544120.4248]
["2020-03-06T08:23:15.000000000","2020-03-06T15:23:15.000000000",1020,2999559.0]
["2020-03-06T08:23:15.000000000","2020-03-06T15:23:15.000000000",1130,831745315.4628]
["2020-03-06T08:23:30.000000000","2020-03-06T15:23:30.000000000",1020,2999560.0]
["2020-03-06T08:23:30.000000000","2020-03-06T15:23:30.000000000",1130,831659805.336]
["2020-03-06T08:23:45.000000000","2020-03-06T15:23:45.000000000",1020,2999560.0]
["2020-03-06T08:23:45.000000000","2020-03-06T15:23:45.000000000",1130,832045248.796]
["2020-03-06T08:24:00.000000000","2020-03-06T15:24:00.000000000",1020,2999561.0]
["2020-03-06T08:24:00.000000000","2020-03-06T15:24:00.000000000",1130,832444767.7542]
["2020-03-06T08:24:15.000000000","2020-03-06T15:24:15.000000000",1020,2999562.0]
["2020-03-06T08:24:15.000000000","2020-03-06T15:24:15.000000000",1130,832801993.1544]
["2020-03-06T08:24:30.000000000","2020-03-06T15:24:30.000000000",1020,2999562.0]
["2020-03-06T08:24:30.000000000","2020-03-06T15:24:30.000000000",1130,833015861.925]
["2020-03-06T08:24:45.000000000","2020-03-06T15:24:45.000000000",1020,2999562.0]
["2020-03-06T08:24:45.000000000","2020-03-06T15:24:45.000000000",1130,832801993.1544]
["2020-03-06T08:25:00.000000000","2020-03-06T15:25:00.000000000",1020,2999563.0]
["2020-03-06T08:25:00.000000000","2020-03-06T15:25:00.000000000",1130,832545808.1591]
["2020-03-06T08:25:15.000000000","2020-03-06T15:25:15.000000000",1020,2999564.0]
["2020-03-06T08:25:15.000000000","2020-03-06T15:25:15.000000000",1130,832545785.7584]
["2020-03-06T08:25:30.000000000","2020-03-06T15:25:30.000000000",1020,2999564.0]
["2020-03-06T08:25:30.000000000","2020-03-06T15:25:30.000000000",1130,832831044.2948]
["2020-03-06T08:25:45.000000000","2020-03-06T15:25:45.000000000",1020,2999565.0]
["2020-03-06T08:25:45.000000000","2020-03-06T15:25:45.000000000",1130,833387741.253]
["2020-03-06T08:26:00.000000000","2020-03-06T15:26:00.000000000",1020,2999566.0]
["2020-03-06T08:26:00.000000000","2020-03-06T15:26:00.000000000",1130,833416514.9662]
["2020-03-06T08:26:15.000000000","2020-03-06T15:26:15.000000000",1020,2999566.0]
["2020-03-06T08:26:15.000000000","2020-03-06T15:26:15.000000000",1130,832788705.8024]
["2020-03-06T08:26:30.000000000","2020-03-06T15:26:30.000000000",1020,2999567.0]
["2020-03-06T08:26:30.000000000","2020-03-06T15:26:30.000000000",1130,832560716.3901]
["2020-03-06T08:26:45.000000000","2020-03-06T15:26:45.000000000",1020,2999567.0]
["2020-03-06T08:26:45.000000000","2020-03-06T15:26:45.000000000",1130,833217021.6497]
["2020-03-06T08:27:00.000000000","2020-03-06T15:27:00.000000000",1020,2999567.0]
["2020-03-06T08:27:00.000000000","2020-03-06T15:27:00.000000000",1130,834273169.1904]
["2020-03-06T08:27:15.000000000","2020-03-06T15:27:15.000000000",1020,2999568.0]
["2020-03-06T08:27:15.000000000","2020-03-06T15:27:15.000000000",1130,834744379.4976]
["2020-03-06T08:27:30.000000000","2020-03-06T15:27:30.000000000",1020,2999569.0]
["2020-03-06T08:27:30.000000000","2020-03-06T15:27:30.000000000",1130,833432046.3914]
["2020-03-06T08:27:45.000000000","2020-03-06T15:27:45.000000000",1020,2999569.0]
["2020-03-06T08:27:45.000000000","2020-03-06T15:27:45.000000000",1130,832846830.4795]
["2020-03-06T08:28:00.000000000","2020-03-06T15:28:00.000000000",1020,2999570.0]
["2020-03-06T08:28:00.000000000","2020-03-06T15:28:00.000000000",1130,833261048.795]
["2020-03-06T08:28:15.000000000","2020-03-06T15:28:15.000000000",1020,2999571.0]
["2020-03-06T08:28:15.000000000","2020-03-06T15:28:15.000000000",1130,834088908.2274]
["2020-03-06T08:28:30.000000000","2020-03-06T15:28:30.000000000",1020,2999571.0]
["2020-03-06T08:28:30.000000000","2020-03-06T15:28:30.000000000",1130,834131502.1356]
["2020-03-06T08:28:45.000000000","2020-03-06T15:28:45.000000000",1020,2999572.0]
["2020-03-06T08:28:45.000000000","2020-03-06T15:28:45.000000000",1130,833746635.1744]
["2020-03-06T08:29:00.000000000","2020-03-06T15:29:00.000000000",1020,2999572.0]
["2020-03-06T08:29:00.000000000","2020-03-06T15:29:00.000000000",1130,833575359.6132]
["2020-03-06T08:29:15.000000000","2020-03-06T15:29:15.000000000",1020,2999573.0]
["2020-03-06T08:29:15.000000000","2020-03-06T15:29:15.000000000",1130,833446955.8296]
["2020-03-06T08:29:30.000000000","2020-03-06T15:29:30.000000000",1020,2999574.0]
["2020-03-06T08:29:30.000000000","2020-03-06T15:29:30.000000000",1130,833789785.0356]
["2020-03-06T08:29:45.000000000","2020-03-06T15:29:45.000000000",1020,2999574.0]
["2020-03-06T08:29:45.000000000","2020-03-06T15:29:45.000000000",1130,834389399.8782]
["2020-03-06T08:30:00.000000000","2020-03-06T15:30:00.000000000",1020,2999575.0]
["2020-03-06T08:30:00.000000000","2020-03-06T15:30:00.000000000",1130,834246598.32]
["2020-03-06T08:30:15.000000000","2020-03-06T15:30:15.000000000",1020,2999576.0]
["2020-03-06T08:30:15.000000000","2020-03-06T15:30:15.000000000",1130,834004510.7008]
["2020-03-06T08:30:30.000000000","2020-03-06T15:30:30.000000000",1020,2999576.0]
["2020-03-06T08:30:30.000000000","2020-03-06T15:30:30.000000000",1130,834161688.4832]
["2020-03-06T08:30:45.000000000","2020-03-06T15:30:45.000000000",1020,2999577.0]
["2020-03-06T08:30:45.000000000","2020-03-06T15:30:45.000000000",1130,834133170.6372]
["2020-03-06T08:31:00.000000000","2020-03-06T15:31:00.000000000",1020,2999578.0]
["2020-03-06T08:31:00.000000000","2020-03-06T15:31:00.000000000",1130,834789756.3872]
["2020-03-06T08:31:15.000000000","2020-03-06T15:31:15.000000000",1020,2999578.0]
["2020-03-06T08:31:15.000000000","2020-03-06T15:31:15.000000000",1130,834775358.4128]
["2020-03-06T08:31:30.000000000","2020-03-06T15:31:30.000000000",1020,2999578.0]
["2020-03-06T08:31:30.000000000","2020-03-06T15:31:30.000000000",1130,834347618.59]
["2020-03-06T08:31:45.000000000","2020-03-06T15:31:45.000000000",1020,2999579.0]
["2020-03-06T08:31:45.000000000","2020-03-06T15:31:45.000000000",1130,834062336.8242]
["2020-03-06T08:32:00.000000000","2020-03-06T15:32:00.000000000",1020,2999580.0]
["2020-03-06T08:32:00.000000000","2020-03-06T15:32:00.000000000",1130,833506192.794]
["2020-03-06T08:32:15.000000000","2020-03-06T15:32:15.000000000",1020,2999580.0]
["2020-03-06T08:32:15.000000000","2020-03-06T15:32:15.000000000",1130,834276784.896]
["2020-03-06T08:32:30.000000000","2020-03-06T15:32:30.000000000",1020,2999581.0]
["2020-03-06T08:32:30.000000000","2020-03-06T15:32:30.000000000",1130,835104647.4251]
["2020-03-06T08:32:45.000000000","2020-03-06T15:32:45.000000000",1020,2999582.0]
["2020-03-06T08:32:45.000000000","2020-03-06T15:32:45.000000000",1130,835147819.8548]
["2020-03-06T08:33:00.000000000","2020-03-06T15:33:00.000000000",1020,2999582.0]
["2020-03-06T08:33:00.000000000","2020-03-06T15:33:00.000000000",1130,834862259.6484]
["2020-03-06T08:33:15.000000000","2020-03-06T15:33:15.000000000",1020,2999582.0]
["2020-03-06T08:33:15.000000000","2020-03-06T15:33:15.000000000",1130,835219209.9064]
["2020-03-06T08:33:30.000000000","2020-03-06T15:33:30.000000000",1020,2999583.0]
["2020-03-06T08:33:30.000000000","2020-03-06T15:33:30.000000000",1130,835647528.8457]
["2020-03-06T08:33:45.000000000","2020-03-06T15:33:45.000000000",1020,2999584.0]
["2020-03-06T08:33:45.000000000","2020-03-06T15:33:45.000000000",1130,835533523.2832]
["2020-03-06T08:34:00.000000000","2020-03-06T15:34:00.000000000",1020,2999585.0]
["2020-03-06T08:34:00.000000000","2020-03-06T15:34:00.000000000",1130,834991476.865]
["2020-03-06T08:34:15.000000000","2020-03-06T15:34:15.000000000",1020,2999585.0]
["2020-03-06T08:34:15.000000000","2020-03-06T15:34:15.000000000",1130,833336305.862]
["2020-03-06T08:34:30.000000000","2020-03-06T15:34:30.000000000",1020,2999586.0]
["2020-03-06T08:34:30.000000000","2020-03-06T15:34:30.000000000",1130,832009566.8328]
["2020-03-06T08:34:45.000000000","2020-03-06T15:34:45.000000000",1020,2999587.0]
["2020-03-06T08:34:45.000000000","2020-03-06T15:34:45.000000000",1130,834036065.2261]
["2020-03-06T08:35:00.000000000","2020-03-06T15:35:00.000000000",1020,2999587.0]
["2020-03-06T08:35:00.000000000","2020-03-06T15:35:00.000000000",1130,835805521.5974]
["2020-03-06T08:35:15.000000000","2020-03-06T15:35:15.000000000",1020,2999588.0]
["2020-03-06T08:35:15.000000000","2020-03-06T15:35:15.000000000",1130,835391857.0936]
["2020-03-06T08:35:30.000000000","2020-03-06T15:35:30.000000000",1020,2999588.0]
["2020-03-06T08:35:30.000000000","2020-03-06T15:35:30.000000000",1130,834821335.456]
["2020-03-06T08:35:45.000000000","2020-03-06T15:35:45.000000000",1020,2999589.0]
["2020-03-06T08:35:45.000000000","2020-03-06T15:35:45.000000000",1130,834650337.2361]
["2020-03-06T08:36:00.000000000","2020-03-06T15:36:00.000000000",1020,2999589.0]
["2020-03-06T08:36:00.000000000","2020-03-06T15:36:00.000000000",1130,834193799.7903]
["2020-03-06T08:36:15.000000000","2020-03-06T15:36:15.000000000",1020,2999590.0]
["2020-03-06T08:36:15.000000000","2020-03-06T15:36:15.000000000",1130,833223710.528]
["2020-03-06T08:36:30.000000000","2020-03-06T15:36:30.000000000",1020,2999590.0]
["2020-03-06T08:36:30.000000000","2020-03-06T15:36:30.000000000",1130,832067668.542]
["2020-03-06T08:36:45.000000000","2020-03-06T15:36:45.000000000",1020,2999591.0]
["2020-03-06T08:36:45.000000000","2020-03-06T15:36:45.000000000",1130,832467491.457]
["2020-03-06T08:37:00.000000000","2020-03-06T15:37:00.000000000",1020,2999592.0]
["2020-03-06T08:37:00.000000000","2020-03-06T15:37:00.000000000",1130,834009259.3128]
["2020-03-06T08:37:15.000000000","2020-03-06T15:37:15.000000000",1020,2999592.0]
["2020-03-06T08:37:15.000000000","2020-03-06T15:37:15.000000000",1130,834765456.456]
["2020-03-06T08:37:30.000000000","2020-03-06T15:37:30.000000000",1020,2999592.0]
["2020-03-06T08:37:30.000000000","2020-03-06T15:37:30.000000000",1130,835821312.84]
["2020-03-06T08:37:45.000000000","2020-03-06T15:37:45.000000000",1020,2999593.0]
["2020-03-06T08:37:45.000000000","2020-03-06T15:37:45.000000000",1130,836549292.7468]
["2020-03-06T08:38:00.000000000","2020-03-06T15:38:00.000000000",1020,2999594.0]
["2020-03-06T08:38:00.000000000","2020-03-06T15:38:00.000000000",1130,836663556.2064]
["2020-03-06T08:38:15.000000000","2020-03-06T15:38:15.000000000",1020,2999594.0]
["2020-03-06T08:38:15.000000000","2020-03-06T15:38:15.000000000",1130,835835968.2218]
["2020-03-06T08:38:30.000000000","2020-03-06T15:38:30.000000000",1020,2999595.0]
["2020-03-06T08:38:30.000000000","2020-03-06T15:38:30.000000000",1130,834580616.4045]
["2020-03-06T08:38:45.000000000","2020-03-06T15:38:45.000000000",1020,2999596.0]
["2020-03-06T08:38:45.000000000","2020-03-06T15:38:45.000000000",1130,834438113.866]
["2020-03-06T08:39:00.000000000","2020-03-06T15:39:00.000000000",1020,2999597.0]
["2020-03-06T08:39:00.000000000","2020-03-06T15:39:00.000000000",1130,833967755.2802]
["2020-03-06T08:39:15.000000000","2020-03-06T15:39:15.000000000",1020,2999597.0]
["2020-03-06T08:39:15.000000000","2020-03-06T15:39:15.000000000",1130,831627469.7008]
["2020-03-06T08:39:30.000000000","2020-03-06T15:39:30.000000000",1020,2999597.0]
["2020-03-06T08:39:30.000000000","2020-03-06T15:39:30.000000000",1130,829287184.1214]
["2020-03-06T08:39:45.000000000","2020-03-06T15:39:45.000000000",1020,2999597.0]
["2020-03-06T08:39:45.000000000","2020-03-06T15:39:45.000000000",1130,829244289.8843]
["2020-03-06T08:40:00.000000000","2020-03-06T15:40:00.000000000",1020,2999598.0]
["2020-03-06T08:40:00.000000000","2020-03-06T15:40:00.000000000",1130,829758097.5138]
["2020-03-06T08:40:15.000000000","2020-03-06T15:40:15.000000000",1020,2999598.0]
["2020-03-06T08:40:15.000000000","2020-03-06T15:40:15.000000000",1130,829358551.0602]
["2020-03-06T08:40:30.000000000","2020-03-06T15:40:30.000000000",1020,2999599.0]
["2020-03-06T08:40:30.000000000","2020-03-06T15:40:30.000000000",1130,829687283.6406]
["2020-03-06T08:40:45.000000000","2020-03-06T15:40:45.000000000",1020,2999599.0]
["2020-03-06T08:40:45.000000000","2020-03-06T15:40:45.000000000",1130,830044235.9216]
["2020-03-06T08:41:00.000000000","2020-03-06T15:41:00.000000000",1020,2999600.0]
["2020-03-06T08:41:00.000000000","2020-03-06T15:41:00.000000000",1130,829844439.32]
["2020-03-06T08:41:15.000000000","2020-03-06T15:41:15.000000000",1020,2999600.0]
["2020-03-06T08:41:15.000000000","2020-03-06T15:41:15.000000000",1130,829016849.68]
["2020-03-06T08:41:30.000000000","2020-03-06T15:41:30.000000000",1020,2999600.0]
["2020-03-06T08:41:30.000000000","2020-03-06T15:41:30.000000000",1130,828917262.96]
["2020-03-06T08:41:45.000000000","2020-03-06T15:41:45.000000000",1020,2999600.0]
["2020-03-06T08:41:45.000000000","2020-03-06T15:41:45.000000000",1130,829487786.88]
["2020-03-06T08:42:00.000000000","2020-03-06T15:42:00.000000000",1020,2999601.0]
["2020-03-06T08:42:00.000000000","2020-03-06T15:42:00.000000000",1130,829659040.6698]
["2020-03-06T08:42:15.000000000","2020-03-06T15:42:15.000000000",1020,2999601.0]
["2020-03-06T08:42:15.000000000","2020-03-06T15:42:15.000000000",1130,829316786.1957]
["2020-03-06T08:42:30.000000000","2020-03-06T15:42:30.000000000",1020,2999602.0]
["2020-03-06T08:42:30.000000000","2020-03-06T15:42:30.000000000",1130,829060296.7402]
["2020-03-06T08:42:45.000000000","2020-03-06T15:42:45.000000000",1020,2999602.0]
["2020-03-06T08:42:45.000000000","2020-03-06T15:42:45.000000000",1130,829402551.3284]
["2020-03-06T08:43:00.000000000","2020-03-06T15:43:00.000000000",1020,2999602.0]
["2020-03-06T08:43:00.000000000","2020-03-06T15:43:00.000000000",1130,830515703.6306]
["2020-03-06T08:43:15.000000000","2020-03-06T15:43:15.000000000",1020,2999603.0]
["2020-03-06T08:43:15.000000000","2020-03-06T15:43:15.000000000",1130,831157895.5479]
["2020-03-06T08:43:30.000000000","2020-03-06T15:43:30.000000000",1020,2999603.0]
["2020-03-06T08:43:30.000000000","2020-03-06T15:43:30.000000000",1130,830473086.183]
["2020-03-06T08:43:45.000000000","2020-03-06T15:43:45.000000000",1020,2999604.0]
["2020-03-06T08:43:45.000000000","2020-03-06T15:43:45.000000000",1130,830987195.2092]
["2020-03-06T08:44:00.000000000","2020-03-06T15:44:00.000000000",1020,2999604.0]
["2020-03-06T08:44:00.000000000","2020-03-06T15:44:00.000000000",1130,830958399.0108]
["2020-03-06T08:44:15.000000000","2020-03-06T15:44:15.000000000",1020,2999604.0]
["2020-03-06T08:44:15.000000000","2020-03-06T15:44:15.000000000",1130,830359078.1316]
["2020-03-06T08:44:30.000000000","2020-03-06T15:44:30.000000000",1020,2999605.0]
["2020-03-06T08:44:30.000000000","2020-03-06T15:44:30.000000000",1130,831672282.063]
["2020-03-06T08:44:45.000000000","2020-03-06T15:44:45.000000000",1020,2999606.0]
["2020-03-06T08:44:45.000000000","2020-03-06T15:44:45.000000000",1130,833456425.0118]
["2020-03-06T08:45:00.000000000","2020-03-06T15:45:00.000000000",1020,2999606.0]
["2020-03-06T08:45:00.000000000","2020-03-06T15:45:00.000000000",1130,833142366.2636]
["2020-03-06T08:45:15.000000000","2020-03-06T15:45:15.000000000",1020,2999607.0]
["2020-03-06T08:45:15.000000000","2020-03-06T15:45:15.000000000",1130,830688065.6061]
["2020-03-06T08:45:30.000000000","2020-03-06T15:45:30.000000000",1020,2999607.0]
["2020-03-06T08:45:30.000000000","2020-03-06T15:45:30.000000000",1130,829589309.562]
["2020-03-06T08:45:45.000000000","2020-03-06T15:45:45.000000000",1020,2999608.0]
["2020-03-06T08:45:45.000000000","2020-03-06T15:45:45.000000000",1130,830502966.764]
["2020-03-06T08:46:00.000000000","2020-03-06T15:46:00.000000000",1020,2999608.0]
["2020-03-06T08:46:00.000000000","2020-03-06T15:46:00.000000000",1130,831458941.8336]
["2020-03-06T08:46:15.000000000","2020-03-06T15:46:15.000000000",1020,2999608.0]
["2020-03-06T08:46:15.000000000","2020-03-06T15:46:15.000000000",1130,831758902.6336]
["2020-03-06T08:46:30.000000000","2020-03-06T15:46:30.000000000",1020,2999609.0]
["2020-03-06T08:46:30.000000000","2020-03-06T15:46:30.000000000",1130,832044442.7387]
["2020-03-06T08:46:45.000000000","2020-03-06T15:46:45.000000000",1020,2999609.0]
["2020-03-06T08:46:45.000000000","2020-03-06T15:46:45.000000000",1130,831345233.8808]
["2020-03-06T08:47:00.000000000","2020-03-06T15:47:00.000000000",1020,2999610.0]
["2020-03-06T08:47:00.000000000","2020-03-06T15:47:00.000000000",1130,830831977.8]
["2020-03-06T08:47:15.000000000","2020-03-06T15:47:15.000000000",1020,2999610.0]
["2020-03-06T08:47:15.000000000","2020-03-06T15:47:15.000000000",1130,831245624.019]
["2020-03-06T08:47:30.000000000","2020-03-06T15:47:30.000000000",1020,2999611.0]
["2020-03-06T08:47:30.000000000","2020-03-06T15:47:30.000000000",1130,831003232.607]
["2020-03-06T08:47:45.000000000","2020-03-06T15:47:45.000000000",1020,2999611.0]
["2020-03-06T08:47:45.000000000","2020-03-06T15:47:45.000000000",1130,830831954.8189]
["2020-03-06T08:48:00.000000000","2020-03-06T15:48:00.000000000",1020,2999611.0]
["2020-03-06T08:48:00.000000000","2020-03-06T15:48:00.000000000",1130,830846052.9906]
["2020-03-06T08:48:15.000000000","2020-03-06T15:48:15.000000000",1020,2999611.0]
["2020-03-06T08:48:15.000000000","2020-03-06T15:48:15.000000000",1130,830304023.2829]
["2020-03-06T08:48:30.000000000","2020-03-06T15:48:30.000000000",1020,2999612.0]
["2020-03-06T08:48:30.000000000","2020-03-06T15:48:30.000000000",1130,829962044.3576]
["2020-03-06T08:48:45.000000000","2020-03-06T15:48:45.000000000",1020,2999612.0]
["2020-03-06T08:48:45.000000000","2020-03-06T15:48:45.000000000",1130,830304300.0868]
["2020-03-06T08:49:00.000000000","2020-03-06T15:49:00.000000000",1020,2999613.0]
["2020-03-06T08:49:00.000000000","2020-03-06T15:49:00.000000000",1130,830447358.4695]
["2020-03-06T08:49:15.000000000","2020-03-06T15:49:15.000000000",1020,2999613.0]
["2020-03-06T08:49:15.000000000","2020-03-06T15:49:15.000000000",1130,831560514.8538]
["2020-03-06T08:49:30.000000000","2020-03-06T15:49:30.000000000",1020,2999614.0]
["2020-03-06T08:49:30.000000000","2020-03-06T15:49:30.000000000",1130,832002935.18]
["2020-03-06T08:49:45.000000000","2020-03-06T15:49:45.000000000",1020,2999615.0]
["2020-03-06T08:49:45.000000000","2020-03-06T15:49:45.000000000",1130,832916295.356]
["2020-03-06T08:50:00.000000000","2020-03-06T15:50:00.000000000",1020,2999615.0]
["2020-03-06T08:50:00.000000000","2020-03-06T15:50:00.000000000",1130,835057120.5815]
["2020-03-06T08:50:15.000000000","2020-03-06T15:50:15.000000000",1020,2999615.0]
["2020-03-06T08:50:15.000000000","2020-03-06T15:50:15.000000000",1130,836469939.2465]
["2020-03-06T08:50:30.000000000","2020-03-06T15:50:30.000000000",1020,2999616.0]
["2020-03-06T08:50:30.000000000","2020-03-06T15:50:30.000000000",1130,836855368.8]
["2020-03-06T08:50:45.000000000","2020-03-06T15:50:45.000000000",1020,2999617.0]
["2020-03-06T08:50:45.000000000","2020-03-06T15:50:45.000000000",1130,835428430.0189]
["2020-03-06T08:51:00.000000000","2020-03-06T15:51:00.000000000",1020,2999618.0]
["2020-03-06T08:51:00.000000000","2020-03-06T15:51:00.000000000",1130,832304006.46]
["2020-03-06T08:51:15.000000000","2020-03-06T15:51:15.000000000",1020,2999618.0]
["2020-03-06T08:51:15.000000000","2020-03-06T15:51:15.000000000",1130,830134982.6842]
["2020-03-06T08:51:30.000000000","2020-03-06T15:51:30.000000000",1020,2999619.0]
["2020-03-06T08:51:30.000000000","2020-03-06T15:51:30.000000000",1130,830406125.0268]
["2020-03-06T08:51:45.000000000","2020-03-06T15:51:45.000000000",1020,2999619.0]
["2020-03-06T08:51:45.000000000","2020-03-06T15:51:45.000000000",1130,830962854.3132]
["2020-03-06T08:52:00.000000000","2020-03-06T15:52:00.000000000",1020,2999620.0]
["2020-03-06T08:52:00.000000000","2020-03-06T15:52:00.000000000",1130,831990501.186]
["2020-03-06T08:52:15.000000000","2020-03-06T15:52:15.000000000",1020,2999620.0]
["2020-03-06T08:52:15.000000000","2020-03-06T15:52:15.000000000",1130,831733433.752]
["2020-03-06T08:52:30.000000000","2020-03-06T15:52:30.000000000",1020,2999620.0]
["2020-03-06T08:52:30.000000000","2020-03-06T15:52:30.000000000",1130,831647944.582]
["2020-03-06T08:52:45.000000000","2020-03-06T15:52:45.000000000",1020,2999621.0]
["2020-03-06T08:52:45.000000000","2020-03-06T15:52:45.000000000",1130,832162056.9104]
["2020-03-06T08:53:00.000000000","2020-03-06T15:53:00.000000000",1020,2999621.0]
["2020-03-06T08:53:00.000000000","2020-03-06T15:53:00.000000000",1130,833703262.1802]
["2020-03-06T08:53:15.000000000","2020-03-06T15:53:15.000000000",1020,2999622.0]
["2020-03-06T08:53:15.000000000","2020-03-06T15:53:15.000000000",1130,835372829.7594]
["2020-03-06T08:53:30.000000000","2020-03-06T15:53:30.000000000",1020,2999623.0]
["2020-03-06T08:53:30.000000000","2020-03-06T15:53:30.000000000",1130,835701267.0083]
["2020-03-06T08:53:45.000000000","2020-03-06T15:53:45.000000000",1020,2999624.0]
["2020-03-06T08:53:45.000000000","2020-03-06T15:53:45.000000000",1130,834460301.1992]
["2020-03-06T08:54:00.000000000","2020-03-06T15:54:00.000000000",1020,2999624.0]
["2020-03-06T08:54:00.000000000","2020-03-06T15:54:00.000000000",1130,833218756.8256]
["2020-03-06T08:54:15.000000000","2020-03-06T15:54:15.000000000",1020,2999625.0]
["2020-03-06T08:54:15.000000000","2020-03-06T15:54:15.000000000",1130,832905273.825]
["2020-03-06T08:54:30.000000000","2020-03-06T15:54:30.000000000",1020,2999625.0]
["2020-03-06T08:54:30.000000000","2020-03-06T15:54:30.000000000",1130,831663729.0375]
["2020-03-06T08:54:45.000000000","2020-03-06T15:54:45.000000000",1020,2999625.0]
["2020-03-06T08:54:45.000000000","2020-03-06T15:54:45.000000000",1130,830764741.425]
["2020-03-06T08:55:00.000000000","2020-03-06T15:55:00.000000000",1020,2999626.0]
["2020-03-06T08:55:00.000000000","2020-03-06T15:55:00.000000000",1130,830593739.7366]
["2020-03-06T08:55:15.000000000","2020-03-06T15:55:15.000000000",1020,2999626.0]
["2020-03-06T08:55:15.000000000","2020-03-06T15:55:15.000000000",1130,831093177.4656]
["2020-03-06T08:55:30.000000000","2020-03-06T15:55:30.000000000",1020,2999627.0]
["2020-03-06T08:55:30.000000000","2020-03-06T15:55:30.000000000",1130,833276583.0618]
["2020-03-06T08:55:45.000000000","2020-03-06T15:55:45.000000000",1020,2999628.0]
["2020-03-06T08:55:45.000000000","2020-03-06T15:55:45.000000000",1130,833248364.3892]
["2020-03-06T08:56:00.000000000","2020-03-06T15:56:00.000000000",1020,2999628.0]
["2020-03-06T08:56:00.000000000","2020-03-06T15:56:00.000000000",1130,832263586.5168]
["2020-03-06T08:56:15.000000000","2020-03-06T15:56:15.000000000",1020,2999629.0]
["2020-03-06T08:56:15.000000000","2020-03-06T15:56:15.000000000",1130,832321156.8863]
["2020-03-06T08:56:30.000000000","2020-03-06T15:56:30.000000000",1020,2999629.0]
["2020-03-06T08:56:30.000000000","2020-03-06T15:56:30.000000000",1130,832306758.6671]
["2020-03-06T08:56:45.000000000","2020-03-06T15:56:45.000000000",1020,2999629.0]
["2020-03-06T08:56:45.000000000","2020-03-06T15:56:45.000000000",1130,832149878.0704]
["2020-03-06T08:57:00.000000000","2020-03-06T15:57:00.000000000",1020,2999630.0]
["2020-03-06T08:57:00.000000000","2020-03-06T15:57:00.000000000",1130,831836394.19]
["2020-03-06T08:57:15.000000000","2020-03-06T15:57:15.000000000",1020,2999631.0]
["2020-03-06T08:57:15.000000000","2020-03-06T15:57:15.000000000",1130,830752004.9334]
["2020-03-06T08:57:30.000000000","2020-03-06T15:57:30.000000000",1020,2999631.0]
["2020-03-06T08:57:30.000000000","2020-03-06T15:57:30.000000000",1130,830866290.8745]
["2020-03-06T08:57:45.000000000","2020-03-06T15:57:45.000000000",1020,2999632.0]
["2020-03-06T08:57:45.000000000","2020-03-06T15:57:45.000000000",1130,833178384.2464]
["2020-03-06T08:58:00.000000000","2020-03-06T15:58:00.000000000",1020,2999632.0]
["2020-03-06T08:58:00.000000000","2020-03-06T15:58:00.000000000",1130,834519519.7136]
["2020-03-06T08:58:15.000000000","2020-03-06T15:58:15.000000000",1020,2999633.0]
["2020-03-06T08:58:15.000000000","2020-03-06T15:58:15.000000000",1130,835647060.0023]
["2020-03-06T08:58:30.000000000","2020-03-06T15:58:30.000000000",1020,2999634.0]
["2020-03-06T08:58:30.000000000","2020-03-06T15:58:30.000000000",1130,836746104.5196]
["2020-03-06T08:58:45.000000000","2020-03-06T15:58:45.000000000",1020,2999634.0]
["2020-03-06T08:58:45.000000000","2020-03-06T15:58:45.000000000",1130,836389448.037]
["2020-03-06T08:59:00.000000000","2020-03-06T15:59:00.000000000",1020,2999634.0]
["2020-03-06T08:59:00.000000000","2020-03-06T15:59:00.000000000",1130,835961400.2652]
["2020-03-06T08:59:15.000000000","2020-03-06T15:59:15.000000000",1020,2999635.0]
["2020-03-06T08:59:15.000000000","2020-03-06T15:59:15.000000000",1130,835619120.636]
["2020-03-06T08:59:30.000000000","2020-03-06T15:59:30.000000000",1020,2999636.0]
["2020-03-06T08:59:30.000000000","2020-03-06T15:59:30.000000000",1130,835819174.9672]
["2020-03-06T08:59:45.000000000","2020-03-06T15:59:45.000000000",1020,2999637.0]
["2020-03-06T08:59:45.000000000","2020-03-06T15:59:45.000000000",1130,836447277.6315]
["2020-03-06T09:00:00.000000000","2020-03-06T16:00:00.000000000",1020,2999638.0]
["2020-03-06T09:00:00.000000000","2020-03-06T16:00:00.000000000",1130,836776016.842]
["2020-03-06T09:00:15.000000000","2020-03-06T16:00:15.000000000",1020,2999639.0]
["2020-03-06T09:00:15.000000000","2020-03-06T16:00:15.000000000",1130,835777116.0501]
["2020-03-06T09:00:30.000000000","2020-03-06T16:00:30.000000000",1020,2999639.0]
["2020-03-06T09:00:30.000000000","2020-03-06T16:00:30.000000000",1130,834335789.5106]
["2020-03-06T09:00:45.000000000","2020-03-06T16:00:45.000000000",1020,2999640.0]
["2020-03-06T09:00:45.000000000","2020-03-06T16:00:45.000000000",1130,835691904.936]
["2020-03-06T09:01:00.000000000","2020-03-06T16:01:00.000000000",1020,2999640.0]
["2020-03-06T09:01:00.000000000","2020-03-06T16:01:00.000000000",1130,836319729.588]
["2020-03-06T09:01:15.000000000","2020-03-06T16:01:15.000000000",1020,2999641.0]
["2020-03-06T09:01:15.000000000","2020-03-06T16:01:15.000000000",1130,835763275.0251]
["2020-03-06T09:01:30.000000000","2020-03-06T16:01:30.000000000",1020,2999641.0]
["2020-03-06T09:01:30.000000000","2020-03-06T16:01:30.000000000",1130,835249736.4859]
["2020-03-06T09:01:45.000000000","2020-03-06T16:01:45.000000000",1020,2999642.0]
["2020-03-06T09:01:45.000000000","2020-03-06T16:01:45.000000000",1130,834122749.4722]
["2020-03-06T09:02:00.000000000","2020-03-06T16:02:00.000000000",1020,2999643.0]
["2020-03-06T09:02:00.000000000","2020-03-06T16:02:00.000000000",1130,833966146.2174]
["2020-03-06T09:02:15.000000000","2020-03-06T16:02:15.000000000",1020,2999643.0]
["2020-03-06T09:02:15.000000000","2020-03-06T16:02:15.000000000",1130,834836642.616]
["2020-03-06T09:02:30.000000000","2020-03-06T16:02:30.000000000",1020,2999644.0]
["2020-03-06T09:02:30.000000000","2020-03-06T16:02:30.000000000",1130,834979404.018]
["2020-03-06T09:02:45.000000000","2020-03-06T16:02:45.000000000",1020,2999645.0]
["2020-03-06T09:02:45.000000000","2020-03-06T16:02:45.000000000",1130,836192738.8155]
["2020-03-06T09:03:00.000000000","2020-03-06T16:03:00.000000000",1020,2999645.0]
["2020-03-06T09:03:00.000000000","2020-03-06T16:03:00.000000000",1130,837662564.8655]
["2020-03-06T09:03:15.000000000","2020-03-06T16:03:15.000000000",1020,2999646.0]
["2020-03-06T09:03:15.000000000","2020-03-06T16:03:15.000000000",1130,837962508.7548]
["2020-03-06T09:03:30.000000000","2020-03-06T16:03:30.000000000",1020,2999646.0]
["2020-03-06T09:03:30.000000000","2020-03-06T16:03:30.000000000",1130,837905215.5162]
["2020-03-06T09:03:45.000000000","2020-03-06T16:03:45.000000000",1020,2999647.0]
["2020-03-06T09:03:45.000000000","2020-03-06T16:03:45.000000000",1130,835693855.1178]
["2020-03-06T09:04:00.000000000","2020-03-06T16:04:00.000000000",1020,2999648.0]
["2020-03-06T09:04:00.000000000","2020-03-06T16:04:00.000000000",1130,834352691.1296]
["2020-03-06T09:04:15.000000000","2020-03-06T16:04:15.000000000",1020,2999649.0]
["2020-03-06T09:04:15.000000000","2020-03-06T16:04:15.000000000",1130,834795417.5073]
["2020-03-06T09:04:30.000000000","2020-03-06T16:04:30.000000000",1020,2999649.0]
["2020-03-06T09:04:30.000000000","2020-03-06T16:04:30.000000000",1130,834395864.2605]
["2020-03-06T09:04:45.000000000","2020-03-06T16:04:45.000000000",1020,2999650.0]
["2020-03-06T09:04:45.000000000","2020-03-06T16:04:45.000000000",1130,834196365.735]
["2020-03-06T09:05:00.000000000","2020-03-06T16:05:00.000000000",1020,2999651.0]
["2020-03-06T09:05:00.000000000","2020-03-06T16:05:00.000000000",1130,834196343.8678]
["2020-03-06T09:05:15.000000000","2020-03-06T16:05:15.000000000",1020,2999651.0]
["2020-03-06T09:05:15.000000000","2020-03-06T16:05:15.000000000",1130,835723166.2268]
["2020-03-06T09:05:30.000000000","2020-03-06T16:05:30.000000000",1020,2999651.0]
["2020-03-06T09:05:30.000000000","2020-03-06T16:05:30.000000000",1130,837706835.4331]
["2020-03-06T09:05:45.000000000","2020-03-06T16:05:45.000000000",1020,2999652.0]
["2020-03-06T09:05:45.000000000","2020-03-06T16:05:45.000000000",1130,837921289.854]
["2020-03-06T09:06:00.000000000","2020-03-06T16:06:00.000000000",1020,2999653.0]
["2020-03-06T09:06:00.000000000","2020-03-06T16:06:00.000000000",1130,837493518.7104]
["2020-03-06T09:06:15.000000000","2020-03-06T16:06:15.000000000",1020,2999654.0]
["2020-03-06T09:06:15.000000000","2020-03-06T16:06:15.000000000",1130,835767197.0648]
["2020-03-06T09:06:30.000000000","2020-03-06T16:06:30.000000000",1020,2999654.0]
["2020-03-06T09:06:30.000000000","2020-03-06T16:06:30.000000000",1130,833312580.1966]
["2020-03-06T09:06:45.000000000","2020-03-06T16:06:45.000000000",1020,2999655.0]
["2020-03-06T09:06:45.000000000","2020-03-06T16:06:45.000000000",1130,831572158.203]
["2020-03-06T09:07:00.000000000","2020-03-06T16:07:00.000000000",1020,2999655.0]
["2020-03-06T09:07:00.000000000","2020-03-06T16:07:00.000000000",1130,832114495.827]
["2020-03-06T09:07:15.000000000","2020-03-06T16:07:15.000000000",1020,2999655.0]
["2020-03-06T09:07:15.000000000","2020-03-06T16:07:15.000000000",1130,832742323.6185]
["2020-03-06T09:07:30.000000000","2020-03-06T16:07:30.000000000",1020,2999656.0]
["2020-03-06T09:07:30.000000000","2020-03-06T16:07:30.000000000",1130,832571320.8736]
["2020-03-06T09:07:45.000000000","2020-03-06T16:07:45.000000000",1020,2999657.0]
["2020-03-06T09:07:45.000000000","2020-03-06T16:07:45.000000000",1130,833769961.4007]
["2020-03-06T09:08:00.000000000","2020-03-06T16:08:00.000000000",1020,2999657.0]
["2020-03-06T09:08:00.000000000","2020-03-06T16:08:00.000000000",1130,833356308.7004]
["2020-03-06T09:08:15.000000000","2020-03-06T16:08:15.000000000",1020,2999658.0]
["2020-03-06T09:08:15.000000000","2020-03-06T16:08:15.000000000",1130,833228201.1552]
["2020-03-06T09:08:30.000000000","2020-03-06T16:08:30.000000000",1020,2999659.0]
["2020-03-06T09:08:30.000000000","2020-03-06T16:08:30.000000000",1130,833927699.4425]
["2020-03-06T09:08:45.000000000","2020-03-06T16:08:45.000000000",1020,2999659.0]
["2020-03-06T09:08:45.000000000","2020-03-06T16:08:45.000000000",1130,834598423.1949]
["2020-03-06T09:09:00.000000000","2020-03-06T16:09:00.000000000",1020,2999660.0]
["2020-03-06T09:09:00.000000000","2020-03-06T16:09:00.000000000",1130,835069348.08]
["2020-03-06T09:09:15.000000000","2020-03-06T16:09:15.000000000",1020,2999661.0]
["2020-03-06T09:09:15.000000000","2020-03-06T16:09:15.000000000",1130,835754749.0404]
["2020-03-06T09:09:30.000000000","2020-03-06T16:09:30.000000000",1020,2999661.0]
["2020-03-06T09:09:30.000000000","2020-03-06T16:09:30.000000000",1130,834727365.1479]
["2020-03-06T09:09:45.000000000","2020-03-06T16:09:45.000000000",1020,2999662.0]
["2020-03-06T09:09:45.000000000","2020-03-06T16:09:45.000000000",1130,832886750.8524]
["2020-03-06T09:10:00.000000000","2020-03-06T16:10:00.000000000",1020,2999662.0]
["2020-03-06T09:10:00.000000000","2020-03-06T16:10:00.000000000",1130,831402818.061]
["2020-03-06T09:10:15.000000000","2020-03-06T16:10:15.000000000",1020,2999663.0]
["2020-03-06T09:10:15.000000000","2020-03-06T16:10:15.000000000",1130,832958420.492]
["2020-03-06T09:10:30.000000000","2020-03-06T16:10:30.000000000",1020,2999663.0]
["2020-03-06T09:10:30.000000000","2020-03-06T16:10:30.000000000",1130,833072707.6523]
["2020-03-06T09:10:45.000000000","2020-03-06T16:10:45.000000000",1020,2999664.0]
["2020-03-06T09:10:45.000000000","2020-03-06T16:10:45.000000000",1130,832787417.3616]
["2020-03-06T09:11:00.000000000","2020-03-06T16:11:00.000000000",1020,2999664.0]
["2020-03-06T09:11:00.000000000","2020-03-06T16:11:00.000000000",1130,832844710.944]
["2020-03-06T09:11:15.000000000","2020-03-06T16:11:15.000000000",1020,2999665.0]
["2020-03-06T09:11:15.000000000","2020-03-06T16:11:15.000000000",1130,832317047.55]
["2020-03-06T09:11:30.000000000","2020-03-06T16:11:30.000000000",1020,2999665.0]
["2020-03-06T09:11:30.000000000","2020-03-06T16:11:30.000000000",1130,832901682.2585]
["2020-03-06T09:11:45.000000000","2020-03-06T16:11:45.000000000",1020,2999666.0]
["2020-03-06T09:11:45.000000000","2020-03-06T16:11:45.000000000",1130,833372907.4854]
["2020-03-06T09:12:00.000000000","2020-03-06T16:12:00.000000000",1020,2999666.0]
["2020-03-06T09:12:00.000000000","2020-03-06T16:12:00.000000000",1130,832003259.9898]
["2020-03-06T09:12:15.000000000","2020-03-06T16:12:15.000000000",1020,2999667.0]
["2020-03-06T09:12:15.000000000","2020-03-06T16:12:15.000000000",1130,831546988.0377]
["2020-03-06T09:12:30.000000000","2020-03-06T16:12:30.000000000",1020,2999667.0]
["2020-03-06T09:12:30.000000000","2020-03-06T16:12:30.000000000",1130,833458975.7835]
["2020-03-06T09:12:45.000000000","2020-03-06T16:12:45.000000000",1020,2999668.0]
["2020-03-06T09:12:45.000000000","2020-03-06T16:12:45.000000000",1130,833487750.48]
["2020-03-06T09:13:00.000000000","2020-03-06T16:13:00.000000000",1020,2999669.0]
["2020-03-06T09:13:00.000000000","2020-03-06T16:13:00.000000000",1130,833930479.5175]
["2020-03-06T09:13:15.000000000","2020-03-06T16:13:15.000000000",1020,2999670.0]
["2020-03-06T09:13:15.000000000","2020-03-06T16:13:15.000000000",1130,833845266.93]
["2020-03-06T09:13:30.000000000","2020-03-06T16:13:30.000000000",1020,2999670.0]
["2020-03-06T09:13:30.000000000","2020-03-06T16:13:30.000000000",1130,833474207.751]
["2020-03-06T09:13:45.000000000","2020-03-06T16:13:45.000000000",1020,2999670.0]
["2020-03-06T09:13:45.000000000","2020-03-06T16:13:45.000000000",1130,834401705.715]
["2020-03-06T09:14:00.000000000","2020-03-06T16:14:00.000000000",1020,2999671.0]
["2020-03-06T09:14:00.000000000","2020-03-06T16:14:00.000000000",1130,834815638.5104]
["2020-03-06T09:14:15.000000000","2020-03-06T16:14:15.000000000",1020,2999672.0]
["2020-03-06T09:14:15.000000000","2020-03-06T16:14:15.000000000",1130,834373465.1928]
["2020-03-06T09:14:30.000000000","2020-03-06T16:14:30.000000000",1020,2999672.0]
["2020-03-06T09:14:30.000000000","2020-03-06T16:14:30.000000000",1130,834473354.2704]
["2020-03-06T09:14:45.000000000","2020-03-06T16:14:45.000000000",1020,2999673.0]
["2020-03-06T09:14:45.000000000","2020-03-06T16:14:45.000000000",1130,835173156.2022]
["2020-03-06T09:15:00.000000000","2020-03-06T16:15:00.000000000",1020,2999674.0]
["2020-03-06T09:15:00.000000000","2020-03-06T16:15:00.000000000",1130,834902264.094]
["2020-03-06T09:15:15.000000000","2020-03-06T16:15:15.000000000",1020,2999674.0]
["2020-03-06T09:15:15.000000000","2020-03-06T16:15:15.000000000",1130,834474210.6142]
["2020-03-06T09:15:30.000000000","2020-03-06T16:15:30.000000000",1020,2999675.0]
["2020-03-06T09:15:30.000000000","2020-03-06T16:15:30.000000000",1130,833447100.115]
["2020-03-06T09:15:45.000000000","2020-03-06T16:15:45.000000000",1020,2999675.0]
["2020-03-06T09:15:45.000000000","2020-03-06T16:15:45.000000000",1130,832619489.7825]
["2020-03-06T09:16:00.000000000","2020-03-06T16:16:00.000000000",1020,2999675.0]
["2020-03-06T09:16:00.000000000","2020-03-06T16:16:00.000000000",1130,832576594.43]
["2020-03-06T09:16:15.000000000","2020-03-06T16:16:15.000000000",1020,2999676.0]
["2020-03-06T09:16:15.000000000","2020-03-06T16:16:15.000000000",1130,833375985.672]
["2020-03-06T09:16:30.000000000","2020-03-06T16:16:30.000000000",1020,2999677.0]
["2020-03-06T09:16:30.000000000","2020-03-06T16:16:30.000000000",1130,833918305.1279]
["2020-03-06T09:16:45.000000000","2020-03-06T16:16:45.000000000",1020,2999677.0]
["2020-03-06T09:16:45.000000000","2020-03-06T16:16:45.000000000",1130,834046991.2712]
["2020-03-06T09:17:00.000000000","2020-03-06T16:17:00.000000000",1020,2999678.0]
["2020-03-06T09:17:00.000000000","2020-03-06T16:17:00.000000000",1130,833547522.962]
["2020-03-06T09:17:15.000000000","2020-03-06T16:17:15.000000000",1020,2999678.0]
["2020-03-06T09:17:15.000000000","2020-03-06T16:17:15.000000000",1130,832391747.0286]
["2020-03-06T09:17:30.000000000","2020-03-06T16:17:30.000000000",1020,2999679.0]
["2020-03-06T09:17:30.000000000","2020-03-06T16:17:30.000000000",1130,832734587.8641]
["2020-03-06T09:17:45.000000000","2020-03-06T16:17:45.000000000",1020,2999680.0]
["2020-03-06T09:17:45.000000000","2020-03-06T16:17:45.000000000",1130,833377096.96]
["2020-03-06T09:18:00.000000000","2020-03-06T16:18:00.000000000",1020,2999680.0]
["2020-03-06T09:18:00.000000000","2020-03-06T16:18:00.000000000",1130,833548078.72]
["2020-03-06T09:18:15.000000000","2020-03-06T16:18:15.000000000",1020,2999681.0]
["2020-03-06T09:18:15.000000000","2020-03-06T16:18:15.000000000",1130,833619749.0068]
["2020-03-06T09:18:30.000000000","2020-03-06T16:18:30.000000000",1020,2999681.0]
["2020-03-06T09:18:30.000000000","2020-03-06T16:18:30.000000000",1130,833234589.9664]
["2020-03-06T09:18:45.000000000","2020-03-06T16:18:45.000000000",1020,2999682.0]
["2020-03-06T09:18:45.000000000","2020-03-06T16:18:45.000000000",1130,832863807.0774]
["2020-03-06T09:19:00.000000000","2020-03-06T16:19:00.000000000",1020,2999682.0]
["2020-03-06T09:19:00.000000000","2020-03-06T16:19:00.000000000",1130,831807619.0452]
["2020-03-06T09:19:15.000000000","2020-03-06T16:19:15.000000000",1020,2999683.0]
["2020-03-06T09:19:15.000000000","2020-03-06T16:19:15.000000000",1130,832279146.5431]
["2020-03-06T09:19:30.000000000","2020-03-06T16:19:30.000000000",1020,2999683.0]
["2020-03-06T09:19:30.000000000","2020-03-06T16:19:30.000000000",1130,833634703.2908]
["2020-03-06T09:19:45.000000000","2020-03-06T16:19:45.000000000",1020,2999684.0]
["2020-03-06T09:19:45.000000000","2020-03-06T16:19:45.000000000",1130,834833654.9248]
["2020-03-06T09:20:00.000000000","2020-03-06T16:20:00.000000000",1020,2999684.0]
["2020-03-06T09:20:00.000000000","2020-03-06T16:20:00.000000000",1130,835133323.3564]
["2020-03-06T09:20:15.000000000","2020-03-06T16:20:15.000000000",1020,2999685.0]
["2020-03-06T09:20:15.000000000","2020-03-06T16:20:15.000000000",1130,834876828.7275]
["2020-03-06T09:20:30.000000000","2020-03-06T16:20:30.000000000",1020,2999685.0]
["2020-03-06T09:20:30.000000000","2020-03-06T16:20:30.000000000",1130,834191700.6735]
["2020-03-06T09:20:45.000000000","2020-03-06T16:20:45.000000000",1020,2999686.0]
["2020-03-06T09:20:45.000000000","2020-03-06T16:20:45.000000000",1130,833564444.4554]
["2020-03-06T09:21:00.000000000","2020-03-06T16:21:00.000000000",1020,2999686.0]
["2020-03-06T09:21:00.000000000","2020-03-06T16:21:00.000000000",1130,833079095.2606]
["2020-03-06T09:21:15.000000000","2020-03-06T16:21:15.000000000",1020,2999687.0]
["2020-03-06T09:21:15.000000000","2020-03-06T16:21:15.000000000",1130,832094575.7406]
["2020-03-06T09:21:30.000000000","2020-03-06T16:21:30.000000000",1020,2999688.0]
["2020-03-06T09:21:30.000000000","2020-03-06T16:21:30.000000000",1130,831809582.8056]
["2020-03-06T09:21:45.000000000","2020-03-06T16:21:45.000000000",1020,2999688.0]
["2020-03-06T09:21:45.000000000","2020-03-06T16:21:45.000000000",1130,832095153.1032]
["2020-03-06T09:22:00.000000000","2020-03-06T16:22:00.000000000",1020,2999689.0]
["2020-03-06T09:22:00.000000000","2020-03-06T16:22:00.000000000",1130,832180921.6336]
["2020-03-06T09:22:15.000000000","2020-03-06T16:22:15.000000000",1020,2999689.0]
["2020-03-06T09:22:15.000000000","2020-03-06T16:22:15.000000000",1130,831724068.9989]
["2020-03-06T09:22:30.000000000","2020-03-06T16:22:30.000000000",1020,2999689.0]
["2020-03-06T09:22:30.000000000","2020-03-06T16:22:30.000000000",1130,831039240.0002]
["2020-03-06T09:22:45.000000000","2020-03-06T16:22:45.000000000",1020,2999690.0]
["2020-03-06T09:22:45.000000000","2020-03-06T16:22:45.000000000",1130,829926632.052]
["2020-03-06T09:23:00.000000000","2020-03-06T16:23:00.000000000",1020,2999690.0]
["2020-03-06T09:23:00.000000000","2020-03-06T16:23:00.000000000",1130,830312092.217]
["2020-03-06T09:23:15.000000000","2020-03-06T16:23:15.000000000",1020,2999691.0]
["2020-03-06T09:23:15.000000000","2020-03-06T16:23:15.000000000",1130,830569142.5659]
["2020-03-06T09:23:30.000000000","2020-03-06T16:23:30.000000000",1020,2999691.0]
["2020-03-06T09:23:30.000000000","2020-03-06T16:23:30.000000000",1130,831895905.8952]
["2020-03-06T09:23:45.000000000","2020-03-06T16:23:45.000000000",1020,2999692.0]
["2020-03-06T09:23:45.000000000","2020-03-06T16:23:45.000000000",1130,833408927.898]
["2020-03-06T09:24:00.000000000","2020-03-06T16:24:00.000000000",1020,2999693.0]
["2020-03-06T09:24:00.000000000","2020-03-06T16:24:00.000000000",1130,832153534.2397]
["2020-03-06T09:24:15.000000000","2020-03-06T16:24:15.000000000",1020,2999693.0]
["2020-03-06T09:24:15.000000000","2020-03-06T16:24:15.000000000",1130,831025949.641]
["2020-03-06T09:24:30.000000000","2020-03-06T16:24:30.000000000",1020,2999693.0]
["2020-03-06T09:24:30.000000000","2020-03-06T16:24:30.000000000",1130,830983354.0004]
["2020-03-06T09:24:45.000000000","2020-03-06T16:24:45.000000000",1020,2999694.0]
["2020-03-06T09:24:45.000000000","2020-03-06T16:24:45.000000000",1130,831383190.264]
["2020-03-06T09:25:00.000000000","2020-03-06T16:25:00.000000000",1020,2999694.0]
["2020-03-06T09:25:00.000000000","2020-03-06T16:25:00.000000000",1130,832025124.78]
["2020-03-06T09:25:15.000000000","2020-03-06T16:25:15.000000000",1020,2999695.0]
["2020-03-06T09:25:15.000000000","2020-03-06T16:25:15.000000000",1130,832110893.4575]
["2020-03-06T09:25:30.000000000","2020-03-06T16:25:30.000000000",1020,2999695.0]
["2020-03-06T09:25:30.000000000","2020-03-06T16:25:30.000000000",1130,831583247.107]
["2020-03-06T09:25:45.000000000","2020-03-06T16:25:45.000000000",1020,2999696.0]
["2020-03-06T09:25:45.000000000","2020-03-06T16:25:45.000000000",1130,831911691.072]
["2020-03-06T09:26:00.000000000","2020-03-06T16:26:00.000000000",1020,2999696.0]
["2020-03-06T09:26:00.000000000","2020-03-06T16:26:00.000000000",1130,832211360.7024]
["2020-03-06T09:26:15.000000000","2020-03-06T16:26:15.000000000",1020,2999697.0]
["2020-03-06T09:26:15.000000000","2020-03-06T16:26:15.000000000",1130,830770283.7258]
["2020-03-06T09:26:30.000000000","2020-03-06T16:26:30.000000000",1020,2999697.0]
["2020-03-06T09:26:30.000000000","2020-03-06T16:26:30.000000000",1130,829842777.4134]
["2020-03-06T09:26:45.000000000","2020-03-06T16:26:45.000000000",1020,2999697.0]
["2020-03-06T09:26:45.000000000","2020-03-06T16:26:45.000000000",1130,830170644.2955]
["2020-03-06T09:27:00.000000000","2020-03-06T16:27:00.000000000",1020,2999698.0]
["2020-03-06T09:27:00.000000000","2020-03-06T16:27:00.000000000",1130,830271110.9602]
["2020-03-06T09:27:15.000000000","2020-03-06T16:27:15.000000000",1020,2999698.0]
["2020-03-06T09:27:15.000000000","2020-03-06T16:27:15.000000000",1130,829900048.3176]
["2020-03-06T09:27:30.000000000","2020-03-06T16:27:30.000000000",1020,2999698.0]
["2020-03-06T09:27:30.000000000","2020-03-06T16:27:30.000000000",1130,829685869.8804]
["2020-03-06T09:27:45.000000000","2020-03-06T16:27:45.000000000",1020,2999699.0]
["2020-03-06T09:27:45.000000000","2020-03-06T16:27:45.000000000",1130,829743440.7211]
["2020-03-06T09:28:00.000000000","2020-03-06T16:28:00.000000000",1020,2999699.0]
["2020-03-06T09:28:00.000000000","2020-03-06T16:28:00.000000000",1130,830414173.4175]
["2020-03-06T09:28:15.000000000","2020-03-06T16:28:15.000000000",1020,2999700.0]
["2020-03-06T09:28:15.000000000","2020-03-06T16:28:15.000000000",1130,831284963.19]
["2020-03-06T09:28:30.000000000","2020-03-06T16:28:30.000000000",1020,2999700.0]
["2020-03-06T09:28:30.000000000","2020-03-06T16:28:30.000000000",1130,831470344.65]
["2020-03-06T09:28:45.000000000","2020-03-06T16:28:45.000000000",1020,2999700.0]
["2020-03-06T09:28:45.000000000","2020-03-06T16:28:45.000000000",1130,831384853.2]
["2020-03-06T09:29:00.000000000","2020-03-06T16:29:00.000000000",1020,2999701.0]
["2020-03-06T09:29:00.000000000","2020-03-06T16:29:00.000000000",1130,831099558.8208]
["2020-03-06T09:29:15.000000000","2020-03-06T16:29:15.000000000",1020,2999701.0]
["2020-03-06T09:29:15.000000000","2020-03-06T16:29:15.000000000",1130,830257542.7501]
["2020-03-06T09:29:30.000000000","2020-03-06T16:29:30.000000000",1020,2999702.0]
["2020-03-06T09:29:30.000000000","2020-03-06T16:29:30.000000000",1130,830528992.591]
["2020-03-06T09:29:45.000000000","2020-03-06T16:29:45.000000000",1020,2999702.0]
["2020-03-06T09:29:45.000000000","2020-03-06T16:29:45.000000000",1130,830800165.6518]
["2020-03-06T09:30:00.000000000","2020-03-06T16:30:00.000000000",1020,2999703.0]
["2020-03-06T09:30:00.000000000","2020-03-06T16:30:00.000000000",1130,830757546.8598]
["2020-03-06T09:30:15.000000000","2020-03-06T16:30:15.000000000",1020,2999703.0]
["2020-03-06T09:30:15.000000000","2020-03-06T16:30:15.000000000",1130,831057217.1895]
["2020-03-06T09:30:30.000000000","2020-03-06T16:30:30.000000000",1020,2999704.0]
["2020-03-06T09:30:30.000000000","2020-03-06T16:30:30.000000000",1130,830672332.2424]
["2020-03-06T09:30:45.000000000","2020-03-06T16:30:45.000000000",1020,2999704.0]
["2020-03-06T09:30:45.000000000","2020-03-06T16:30:45.000000000",1130,830458153.3768]
["2020-03-06T09:31:00.000000000","2020-03-06T16:31:00.000000000",1020,2999704.0]
["2020-03-06T09:31:00.000000000","2020-03-06T16:31:00.000000000",1130,830586840.6784]
["2020-03-06T09:31:15.000000000","2020-03-06T16:31:15.000000000",1020,2999705.0]
["2020-03-06T09:31:15.000000000","2020-03-06T16:31:15.000000000",1130,830016273.7065]
["2020-03-06T09:31:30.000000000","2020-03-06T16:31:30.000000000",1020,2999705.0]
["2020-03-06T09:31:30.000000000","2020-03-06T16:31:30.000000000",1130,829816493.3535]
["2020-03-06T09:31:45.000000000","2020-03-06T16:31:45.000000000",1020,2999706.0]
["2020-03-06T09:31:45.000000000","2020-03-06T16:31:45.000000000",1130,830273625.21]
["2020-03-06T09:32:00.000000000","2020-03-06T16:32:00.000000000",1020,2999706.0]
["2020-03-06T09:32:00.000000000","2020-03-06T16:32:00.000000000",1130,830544498.6618]
["2020-03-06T09:32:15.000000000","2020-03-06T16:32:15.000000000",1020,2999707.0]
["2020-03-06T09:32:15.000000000","2020-03-06T16:32:15.000000000",1130,831386793.292]
["2020-03-06T09:32:30.000000000","2020-03-06T16:32:30.000000000",1020,2999707.0]
["2020-03-06T09:32:30.000000000","2020-03-06T16:32:30.000000000",1130,832100423.5873]
["2020-03-06T09:32:45.000000000","2020-03-06T16:32:45.000000000",1020,2999707.0]
["2020-03-06T09:32:45.000000000","2020-03-06T16:32:45.000000000",1130,832985037.1816]
["2020-03-06T09:33:00.000000000","2020-03-06T16:33:00.000000000",1020,2999708.0]
["2020-03-06T09:33:00.000000000","2020-03-06T16:33:00.000000000",1130,833584956.4996]
["2020-03-06T09:33:15.000000000","2020-03-06T16:33:15.000000000",1020,2999708.0]
["2020-03-06T09:33:15.000000000","2020-03-06T16:33:15.000000000",1130,834155500.9612]
["2020-03-06T09:33:30.000000000","2020-03-06T16:33:30.000000000",1020,2999709.0]
["2020-03-06T09:33:30.000000000","2020-03-06T16:33:30.000000000",1130,834241270.7466]
["2020-03-06T09:33:45.000000000","2020-03-06T16:33:45.000000000",1020,2999710.0]
["2020-03-06T09:33:45.000000000","2020-03-06T16:33:45.000000000",1130,833470923.355]
["2020-03-06T09:34:00.000000000","2020-03-06T16:34:00.000000000",1020,2999710.0]
["2020-03-06T09:34:00.000000000","2020-03-06T16:34:00.000000000",1130,833142755.081]
["2020-03-06T09:34:15.000000000","2020-03-06T16:34:15.000000000",1020,2999711.0]
["2020-03-06T09:34:15.000000000","2020-03-06T16:34:15.000000000",1130,832786367.1842]
["2020-03-06T09:34:30.000000000","2020-03-06T16:34:30.000000000",1020,2999711.0]
["2020-03-06T09:34:30.000000000","2020-03-06T16:34:30.000000000",1130,831915851.052]
["2020-03-06T09:34:45.000000000","2020-03-06T16:34:45.000000000",1020,2999712.0]
["2020-03-06T09:34:45.000000000","2020-03-06T16:34:45.000000000",1130,832743748.9248]
["2020-03-06T09:35:00.000000000","2020-03-06T16:35:00.000000000",1020,2999712.0]
["2020-03-06T09:35:00.000000000","2020-03-06T16:35:00.000000000",1130,833571669.4368]
["2020-03-06T09:35:15.000000000","2020-03-06T16:35:15.000000000",1020,2999713.0]
["2020-03-06T09:35:15.000000000","2020-03-06T16:35:15.000000000",1130,833314871.9166]
["2020-03-06T09:35:30.000000000","2020-03-06T16:35:30.000000000",1020,2999713.0]
["2020-03-06T09:35:30.000000000","2020-03-06T16:35:30.000000000",1130,832786622.4573]
["2020-03-06T09:35:45.000000000","2020-03-06T16:35:45.000000000",1020,2999714.0]
["2020-03-06T09:35:45.000000000","2020-03-06T16:35:45.000000000",1130,832316244.9528]
["2020-03-06T09:36:00.000000000","2020-03-06T16:36:00.000000000",1020,2999714.0]
["2020-03-06T09:36:00.000000000","2020-03-06T16:36:00.000000000",1130,832130862.6276]
["2020-03-06T09:36:15.000000000","2020-03-06T16:36:15.000000000",1020,2999715.0]
["2020-03-06T09:36:15.000000000","2020-03-06T16:36:15.000000000",1130,831574392.927]
["2020-03-06T09:36:30.000000000","2020-03-06T16:36:30.000000000",1020,2999716.0]
["2020-03-06T09:36:30.000000000","2020-03-06T16:36:30.000000000",1130,831246501.2144]
["2020-03-06T09:36:45.000000000","2020-03-06T16:36:45.000000000",1020,2999716.0]
["2020-03-06T09:36:45.000000000","2020-03-06T16:36:45.000000000",1130,832944640.442]
["2020-03-06T09:37:00.000000000","2020-03-06T16:37:00.000000000",1020,2999716.0]
["2020-03-06T09:37:00.000000000","2020-03-06T16:37:00.000000000",1130,833729366.1476]
["2020-03-06T09:37:15.000000000","2020-03-06T16:37:15.000000000",1020,2999717.0]
["2020-03-06T09:37:15.000000000","2020-03-06T16:37:15.000000000",1130,833387076.4023]
["2020-03-06T09:37:30.000000000","2020-03-06T16:37:30.000000000",1020,2999717.0]
["2020-03-06T09:37:30.000000000","2020-03-06T16:37:30.000000000",1130,833444370.997]
["2020-03-06T09:37:45.000000000","2020-03-06T16:37:45.000000000",1020,2999718.0]
["2020-03-06T09:37:45.000000000","2020-03-06T16:37:45.000000000",1130,832859403.8562]
["2020-03-06T09:38:00.000000000","2020-03-06T16:38:00.000000000",1020,2999718.0]
["2020-03-06T09:38:00.000000000","2020-03-06T16:38:00.000000000",1130,831817601.7948]
["2020-03-06T09:38:15.000000000","2020-03-06T16:38:15.000000000",1020,2999719.0]
["2020-03-06T09:38:15.000000000","2020-03-06T16:38:15.000000000",1130,831047551.2542]
["2020-03-06T09:38:30.000000000","2020-03-06T16:38:30.000000000",1020,2999719.0]
["2020-03-06T09:38:30.000000000","2020-03-06T16:38:30.000000000",1130,831760884.4324]
["2020-03-06T09:38:45.000000000","2020-03-06T16:38:45.000000000",1020,2999720.0]
["2020-03-06T09:38:45.000000000","2020-03-06T16:38:45.000000000",1130,832888756.46]
["2020-03-06T09:39:00.000000000","2020-03-06T16:39:00.000000000",1020,2999720.0]
["2020-03-06T09:39:00.000000000","2020-03-06T16:39:00.000000000",1130,833758975.232]
["2020-03-06T09:39:15.000000000","2020-03-06T16:39:15.000000000",1020,2999720.0]
["2020-03-06T09:39:15.000000000","2020-03-06T16:39:15.000000000",1130,834244029.956]
["2020-03-06T09:39:30.000000000","2020-03-06T16:39:30.000000000",1020,2999721.0]
["2020-03-06T09:39:30.000000000","2020-03-06T16:39:30.000000000",1130,834287204.0736]
["2020-03-06T09:39:45.000000000","2020-03-06T16:39:45.000000000",1020,2999722.0]
["2020-03-06T09:39:45.000000000","2020-03-06T16:39:45.000000000",1130,833260077.4102]
["2020-03-06T09:40:00.000000000","2020-03-06T16:40:00.000000000",1020,2999722.0]
["2020-03-06T09:40:00.000000000","2020-03-06T16:40:00.000000000",1130,832432454.1104]
["2020-03-06T09:40:15.000000000","2020-03-06T16:40:15.000000000",1020,2999723.0]
["2020-03-06T09:40:15.000000000","2020-03-06T16:40:15.000000000",1130,833303251.2282]
["2020-03-06T09:40:30.000000000","2020-03-06T16:40:30.000000000",1020,2999724.0]
["2020-03-06T09:40:30.000000000","2020-03-06T16:40:30.000000000",1130,834331234.464]
["2020-03-06T09:40:45.000000000","2020-03-06T16:40:45.000000000",1020,2999724.0]
["2020-03-06T09:40:45.000000000","2020-03-06T16:40:45.000000000",1130,834759295.0788]
["2020-03-06T09:41:00.000000000","2020-03-06T16:41:00.000000000",1020,2999725.0]
["2020-03-06T09:41:00.000000000","2020-03-06T16:41:00.000000000",1130,835401514.5075]
["2020-03-06T09:41:15.000000000","2020-03-06T16:41:15.000000000",1020,2999725.0]
["2020-03-06T09:41:15.000000000","2020-03-06T16:41:15.000000000",1130,835387115.8275]
["2020-03-06T09:41:30.000000000","2020-03-06T16:41:30.000000000",1020,2999726.0]
["2020-03-06T09:41:30.000000000","2020-03-06T16:41:30.000000000",1130,835088021.6606]
["2020-03-06T09:41:45.000000000","2020-03-06T16:41:45.000000000",1020,2999726.0]
["2020-03-06T09:41:45.000000000","2020-03-06T16:41:45.000000000",1130,834973732.1]
["2020-03-06T09:42:00.000000000","2020-03-06T16:42:00.000000000",1020,2999727.0]
["2020-03-06T09:42:00.000000000","2020-03-06T16:42:00.000000000",1130,835059502.6695]
["2020-03-06T09:42:15.000000000","2020-03-06T16:42:15.000000000",1020,2999728.0]
["2020-03-06T09:42:15.000000000","2020-03-06T16:42:15.000000000",1130,834617321.168]
["2020-03-06T09:42:30.000000000","2020-03-06T16:42:30.000000000",1020,2999728.0]
["2020-03-06T09:42:30.000000000","2020-03-06T16:42:30.000000000",1130,833618711.7168]
["2020-03-06T09:42:45.000000000","2020-03-06T16:42:45.000000000",1020,2999729.0]
["2020-03-06T09:42:45.000000000","2020-03-06T16:42:45.000000000",1130,833190928.2866]
["2020-03-06T09:43:00.000000000","2020-03-06T16:43:00.000000000",1020,2999730.0]
["2020-03-06T09:43:00.000000000","2020-03-06T16:43:00.000000000",1130,832962926.589]
["2020-03-06T09:43:15.000000000","2020-03-06T16:43:15.000000000",1020,2999730.0]
["2020-03-06T09:43:15.000000000","2020-03-06T16:43:15.000000000",1130,833590770.078]
["2020-03-06T09:43:30.000000000","2020-03-06T16:43:30.000000000",1020,2999730.0]
["2020-03-06T09:43:30.000000000","2020-03-06T16:43:30.000000000",1130,834132821.289]
["2020-03-06T09:43:45.000000000","2020-03-06T16:43:45.000000000",1020,2999731.0]
["2020-03-06T09:43:45.000000000","2020-03-06T16:43:45.000000000",1130,834547062.2363]
["2020-03-06T09:44:00.000000000","2020-03-06T16:44:00.000000000",1020,2999731.0]
["2020-03-06T09:44:00.000000000","2020-03-06T16:44:00.000000000",1130,834946626.4055]
["2020-03-06T09:44:15.000000000","2020-03-06T16:44:15.000000000",1020,2999732.0]
["2020-03-06T09:44:15.000000000","2020-03-06T16:44:15.000000000",1130,835788629.5452]
["2020-03-06T09:44:30.000000000","2020-03-06T16:44:30.000000000",1020,2999733.0]
["2020-03-06T09:44:30.000000000","2020-03-06T16:44:30.000000000",1130,836045985.2844]
["2020-03-06T09:44:45.000000000","2020-03-06T16:44:45.000000000",1020,2999734.0]
["2020-03-06T09:44:45.000000000","2020-03-06T16:44:45.000000000",1130,835218637.3806]
["2020-03-06T09:45:00.000000000","2020-03-06T16:45:00.000000000",1020,2999735.0]
["2020-03-06T09:45:00.000000000","2020-03-06T16:45:00.000000000",1130,834676863.697]
["2020-03-06T09:45:15.000000000","2020-03-06T16:45:15.000000000",1020,2999735.0]
["2020-03-06T09:45:15.000000000","2020-03-06T16:45:15.000000000",1130,835961050.2505]
["2020-03-06T09:45:30.000000000","2020-03-06T16:45:30.000000000",1020,2999735.0]
["2020-03-06T09:45:30.000000000","2020-03-06T16:45:30.000000000",1130,836189630.0575]
["2020-03-06T09:45:45.000000000","2020-03-06T16:45:45.000000000",1020,2999736.0]
["2020-03-06T09:45:45.000000000","2020-03-06T16:45:45.000000000",1130,835590561.5592]
["2020-03-06T09:46:00.000000000","2020-03-06T16:46:00.000000000",1020,2999737.0]
["2020-03-06T09:46:00.000000000","2020-03-06T16:46:00.000000000",1130,837188800.0138]
["2020-03-06T09:46:15.000000000","2020-03-06T16:46:15.000000000",1020,2999738.0]
["2020-03-06T09:46:15.000000000","2020-03-06T16:46:15.000000000",1130,837645639.2248]
["2020-03-06T09:46:30.000000000","2020-03-06T16:46:30.000000000",1020,2999739.0]
["2020-03-06T09:46:30.000000000","2020-03-06T16:46:30.000000000",1130,837146461.9209]
["2020-03-06T09:46:45.000000000","2020-03-06T16:46:45.000000000",1020,2999739.0]
["2020-03-06T09:46:45.000000000","2020-03-06T16:46:45.000000000",1130,836504217.801]
["2020-03-06T09:47:00.000000000","2020-03-06T16:47:00.000000000",1020,2999740.0]
["2020-03-06T09:47:00.000000000","2020-03-06T16:47:00.000000000",1130,834906235.188]
["2020-03-06T09:47:15.000000000","2020-03-06T16:47:15.000000000",1020,2999740.0]
["2020-03-06T09:47:15.000000000","2020-03-06T16:47:15.000000000",1130,835120416.624]
["2020-03-06T09:47:30.000000000","2020-03-06T16:47:30.000000000",1020,2999741.0]
["2020-03-06T09:47:30.000000000","2020-03-06T16:47:30.000000000",1130,836576169.3548]
["2020-03-06T09:47:45.000000000","2020-03-06T16:47:45.000000000",1020,2999741.0]
["2020-03-06T09:47:45.000000000","2020-03-06T16:47:45.000000000",1130,837204015.1461]
["2020-03-06T09:48:00.000000000","2020-03-06T16:48:00.000000000",1020,2999742.0]
["2020-03-06T09:48:00.000000000","2020-03-06T16:48:00.000000000",1130,837061506.519]
["2020-03-06T09:48:15.000000000","2020-03-06T16:48:15.000000000",1020,2999743.0]
["2020-03-06T09:48:15.000000000","2020-03-06T16:48:15.000000000",1130,837119080.6548]
["2020-03-06T09:48:30.000000000","2020-03-06T16:48:30.000000000",1020,2999744.0]
["2020-03-06T09:48:30.000000000","2020-03-06T16:48:30.000000000",1130,836320527.8912]
["2020-03-06T09:48:45.000000000","2020-03-06T16:48:45.000000000",1020,2999745.0]
["2020-03-06T09:48:45.000000000","2020-03-06T16:48:45.000000000",1130,835478778.267]
["2020-03-06T09:49:00.000000000","2020-03-06T16:49:00.000000000",1020,2999745.0]
["2020-03-06T09:49:00.000000000","2020-03-06T16:49:00.000000000",1130,835221700.1205]
["2020-03-06T09:49:15.000000000","2020-03-06T16:49:15.000000000",1020,2999746.0]
["2020-03-06T09:49:15.000000000","2020-03-06T16:49:15.000000000",1130,834694023.2554]
["2020-03-06T09:49:30.000000000","2020-03-06T16:49:30.000000000",1020,2999747.0]
["2020-03-06T09:49:30.000000000","2020-03-06T16:49:30.000000000",1130,833995060.4846]
["2020-03-06T09:49:45.000000000","2020-03-06T16:49:45.000000000",1020,2999747.0]
["2020-03-06T09:49:45.000000000","2020-03-06T16:49:45.000000000",1130,833466805.0379]
["2020-03-06T09:50:00.000000000","2020-03-06T16:50:00.000000000",1020,2999747.0]
["2020-03-06T09:50:00.000000000","2020-03-06T16:50:00.000000000",1130,833295519.4842]
["2020-03-06T09:50:15.000000000","2020-03-06T16:50:15.000000000",1020,2999748.0]
["2020-03-06T09:50:15.000000000","2020-03-06T16:50:15.000000000",1130,833809654.1052]
["2020-03-06T09:50:30.000000000","2020-03-06T16:50:30.000000000",1020,2999749.0]
["2020-03-06T09:50:30.000000000","2020-03-06T16:50:30.000000000",1130,833966818.9378]
["2020-03-06T09:50:45.000000000","2020-03-06T16:50:45.000000000",1020,2999749.0]
["2020-03-06T09:50:45.000000000","2020-03-06T16:50:45.000000000",1130,833510257.14]
["2020-03-06T09:51:00.000000000","2020-03-06T16:51:00.000000000",1020,2999750.0]
["2020-03-06T09:51:00.000000000","2020-03-06T16:51:00.000000000",1130,833467638.575]
["2020-03-06T09:51:15.000000000","2020-03-06T16:51:15.000000000",1020,2999750.0]
["2020-03-06T09:51:15.000000000","2020-03-06T16:51:15.000000000",1130,833311051.625]
["2020-03-06T09:51:30.000000000","2020-03-06T16:51:30.000000000",1020,2999751.0]
["2020-03-06T09:51:30.000000000","2020-03-06T16:51:30.000000000",1130,832868866.146]
["2020-03-06T09:51:45.000000000","2020-03-06T16:51:45.000000000",1020,2999752.0]
["2020-03-06T09:51:45.000000000","2020-03-06T16:51:45.000000000",1130,831898424.0448]
["2020-03-06T09:52:00.000000000","2020-03-06T16:52:00.000000000",1020,2999752.0]
["2020-03-06T09:52:00.000000000","2020-03-06T16:52:00.000000000",1130,831869926.4008]
["2020-03-06T09:52:15.000000000","2020-03-06T16:52:15.000000000",1020,2999752.0]
["2020-03-06T09:52:15.000000000","2020-03-06T16:52:15.000000000",1130,832526572.1136]
["2020-03-06T09:52:30.000000000","2020-03-06T16:52:30.000000000",1020,2999753.0]
["2020-03-06T09:52:30.000000000","2020-03-06T16:52:30.000000000",1130,832469854.3384]
["2020-03-06T09:52:45.000000000","2020-03-06T16:52:45.000000000",1020,2999753.0]
["2020-03-06T09:52:45.000000000","2020-03-06T16:52:45.000000000",1130,832641140.2347]
["2020-03-06T09:53:00.000000000","2020-03-06T16:53:00.000000000",1020,2999754.0]
["2020-03-06T09:53:00.000000000","2020-03-06T16:53:00.000000000",1130,833240768.6538]
["2020-03-06T09:53:15.000000000","2020-03-06T16:53:15.000000000",1020,2999754.0]
["2020-03-06T09:53:15.000000000","2020-03-06T16:53:15.000000000",1130,832869699.084]
["2020-03-06T09:53:30.000000000","2020-03-06T16:53:30.000000000",1020,2999755.0]
["2020-03-06T09:53:30.000000000","2020-03-06T16:53:30.000000000",1130,831942152.5085]
["2020-03-06T09:53:45.000000000","2020-03-06T16:53:45.000000000",1020,2999756.0]
["2020-03-06T09:53:45.000000000","2020-03-06T16:53:45.000000000",1130,831143294.8468]
["2020-03-06T09:54:00.000000000","2020-03-06T16:54:00.000000000",1020,2999756.0]
["2020-03-06T09:54:00.000000000","2020-03-06T16:54:00.000000000",1130,831371876.254]
["2020-03-06T09:54:15.000000000","2020-03-06T16:54:15.000000000",1020,2999756.0]
["2020-03-06T09:54:15.000000000","2020-03-06T16:54:15.000000000",1130,831799941.4352]
["2020-03-06T09:54:30.000000000","2020-03-06T16:54:30.000000000",1020,2999757.0]
["2020-03-06T09:54:30.000000000","2020-03-06T16:54:30.000000000",1130,831686227.9584]
["2020-03-06T09:54:45.000000000","2020-03-06T16:54:45.000000000",1020,2999757.0]
["2020-03-06T09:54:45.000000000","2020-03-06T16:54:45.000000000",1130,831600434.9082]
["2020-03-06T09:55:00.000000000","2020-03-06T16:55:00.000000000",1020,2999758.0]
["2020-03-06T09:55:00.000000000","2020-03-06T16:55:00.000000000",1130,831201144.3652]
["2020-03-06T09:55:15.000000000","2020-03-06T16:55:15.000000000",1020,2999759.0]
["2020-03-06T09:55:15.000000000","2020-03-06T16:55:15.000000000",1130,831872167.567]
["2020-03-06T09:55:30.000000000","2020-03-06T16:55:30.000000000",1020,2999759.0]
["2020-03-06T09:55:30.000000000","2020-03-06T16:55:30.000000000",1130,833228058.635]
["2020-03-06T09:55:45.000000000","2020-03-06T16:55:45.000000000",1020,2999760.0]
["2020-03-06T09:55:45.000000000","2020-03-06T16:55:45.000000000",1130,834155562.216]
["2020-03-06T09:56:00.000000000","2020-03-06T16:56:00.000000000",1020,2999760.0]
["2020-03-06T09:56:00.000000000","2020-03-06T16:56:00.000000000",1130,833812989.624]
["2020-03-06T09:56:15.000000000","2020-03-06T16:56:15.000000000",1020,2999760.0]
["2020-03-06T09:56:15.000000000","2020-03-06T16:56:15.000000000",1130,832956858.12]
["2020-03-06T09:56:30.000000000","2020-03-06T16:56:30.000000000",1020,2999761.0]
["2020-03-06T09:56:30.000000000","2020-03-06T16:56:30.000000000",1130,832472074.4408]
["2020-03-06T09:56:45.000000000","2020-03-06T16:56:45.000000000",1020,2999762.0]
["2020-03-06T09:56:45.000000000","2020-03-06T16:56:45.000000000",1130,832129779.1332]
["2020-03-06T09:57:00.000000000","2020-03-06T16:57:00.000000000",1020,2999762.0]
["2020-03-06T09:57:00.000000000","2020-03-06T16:57:00.000000000",1130,832058384.7976]
["2020-03-06T09:57:15.000000000","2020-03-06T16:57:15.000000000",1020,2999763.0]
["2020-03-06T09:57:15.000000000","2020-03-06T16:57:15.000000000",1130,830788562.5182]
["2020-03-06T09:57:30.000000000","2020-03-06T16:57:30.000000000",1020,2999763.0]
["2020-03-06T09:57:30.000000000","2020-03-06T16:57:30.000000000",1130,830203608.7332]
["2020-03-06T09:57:45.000000000","2020-03-06T16:57:45.000000000",1020,2999764.0]
["2020-03-06T09:57:45.000000000","2020-03-06T16:57:45.000000000",1130,830446566.3972]
["2020-03-06T09:58:00.000000000","2020-03-06T16:58:00.000000000",1020,2999764.0]
["2020-03-06T09:58:00.000000000","2020-03-06T16:58:00.000000000",1130,831031520.3772]
["2020-03-06T09:58:15.000000000","2020-03-06T16:58:15.000000000",1020,2999764.0]
["2020-03-06T09:58:15.000000000","2020-03-06T16:58:15.000000000",1130,831445187.8328]
["2020-03-06T09:58:30.000000000","2020-03-06T16:58:30.000000000",1020,2999765.0]
["2020-03-06T09:58:30.000000000","2020-03-06T16:58:30.000000000",1130,831402868.34]
["2020-03-06T09:58:45.000000000","2020-03-06T16:58:45.000000000",1020,2999765.0]
["2020-03-06T09:58:45.000000000","2020-03-06T16:58:45.000000000",1130,830946004.1305]
["2020-03-06T09:59:00.000000000","2020-03-06T16:59:00.000000000",1020,2999766.0]
["2020-03-06T09:59:00.000000000","2020-03-06T16:59:00.000000000",1130,830717998.9416]
["2020-03-06T09:59:15.000000000","2020-03-06T16:59:15.000000000",1020,2999766.0]
["2020-03-06T09:59:15.000000000","2020-03-06T16:59:15.000000000",1130,830632505.6106]
["2020-03-06T09:59:30.000000000","2020-03-06T16:59:30.000000000",1020,2999767.0]
["2020-03-06T09:59:30.000000000","2020-03-06T16:59:30.000000000",1130,830333105.7864]
["2020-03-06T09:59:45.000000000","2020-03-06T16:59:45.000000000",1020,2999767.0]
["2020-03-06T09:59:45.000000000","2020-03-06T16:59:45.000000000",1130,830261711.3318]
["2020-03-06T10:00:00.000000000","2020-03-06T17:00:00.000000000",1020,2999768.0]
["2020-03-06T10:00:00.000000000","2020-03-06T17:00:00.000000000",1130,830418875.9736]
["2020-03-06T10:00:15.000000000","2020-03-06T17:00:15.000000000",1020,2999768.0]
["2020-03-06T10:00:15.000000000","2020-03-06T17:00:15.000000000",1130,830903938.4592]
["2020-03-06T10:00:30.000000000","2020-03-06T17:00:30.000000000",1020,2999769.0]
["2020-03-06T10:00:30.000000000","2020-03-06T17:00:30.000000000",1130,831318183.5706]
["2020-03-06T10:00:45.000000000","2020-03-06T17:00:45.000000000",1020,2999769.0]
["2020-03-06T10:00:45.000000000","2020-03-06T17:00:45.000000000",1130,831403976.964]
["2020-03-06T10:01:00.000000000","2020-03-06T17:01:00.000000000",1020,2999770.0]
["2020-03-06T10:01:00.000000000","2020-03-06T17:01:00.000000000",1130,831575241.01]
["2020-03-06T10:01:15.000000000","2020-03-06T17:01:15.000000000",1020,2999770.0]
["2020-03-06T10:01:15.000000000","2020-03-06T17:01:15.000000000",1130,832388778.634]
["2020-03-06T10:01:30.000000000","2020-03-06T17:01:30.000000000",1020,2999771.0]
["2020-03-06T10:01:30.000000000","2020-03-06T17:01:30.000000000",1130,832389056.1182]
["2020-03-06T10:01:45.000000000","2020-03-06T17:01:45.000000000",1020,2999771.0]
["2020-03-06T10:01:45.000000000","2020-03-06T17:01:45.000000000",1130,831775302.9716]
["2020-03-06T10:02:00.000000000","2020-03-06T17:02:00.000000000",1020,2999772.0]
["2020-03-06T10:02:00.000000000","2020-03-06T17:02:00.000000000",1130,831661588.9152]
["2020-03-06T10:02:15.000000000","2020-03-06T17:02:15.000000000",1020,2999772.0]
["2020-03-06T10:02:15.000000000","2020-03-06T17:02:15.000000000",1130,832389333.6024]
["2020-03-06T10:02:30.000000000","2020-03-06T17:02:30.000000000",1020,2999772.0]
["2020-03-06T10:02:30.000000000","2020-03-06T17:02:30.000000000",1130,832902894.5688]
["2020-03-06T10:02:45.000000000","2020-03-06T17:02:45.000000000",1020,2999773.0]
["2020-03-06T10:02:45.000000000","2020-03-06T17:02:45.000000000",1130,832903172.2242]
["2020-03-06T10:03:00.000000000","2020-03-06T17:03:00.000000000",1020,2999774.0]
["2020-03-06T10:03:00.000000000","2020-03-06T17:03:00.000000000",1130,832960745.563]
["2020-03-06T10:03:15.000000000","2020-03-06T17:03:15.000000000",1020,2999774.0]
["2020-03-06T10:03:15.000000000","2020-03-06T17:03:15.000000000",1130,833631495.0294]
["2020-03-06T10:03:30.000000000","2020-03-06T17:03:30.000000000",1020,2999775.0]
["2020-03-06T10:03:30.000000000","2020-03-06T17:03:30.000000000",1130,833931450.45]
["2020-03-06T10:03:45.000000000","2020-03-06T17:03:45.000000000",1020,2999776.0]
["2020-03-06T10:03:45.000000000","2020-03-06T17:03:45.000000000",1130,833917629.5008]
["2020-03-06T10:04:00.000000000","2020-03-06T17:04:00.000000000",1020,2999776.0]
["2020-03-06T10:04:00.000000000","2020-03-06T17:04:00.000000000",1130,833774540.1856]
["2020-03-06T10:04:15.000000000","2020-03-06T17:04:15.000000000",1020,2999777.0]
["2020-03-06T10:04:15.000000000","2020-03-06T17:04:15.000000000",1130,833660826.6052]
["2020-03-06T10:04:30.000000000","2020-03-06T17:04:30.000000000",1020,2999777.0]
["2020-03-06T10:04:30.000000000","2020-03-06T17:04:30.000000000",1130,833589431.9126]
["2020-03-06T10:04:45.000000000","2020-03-06T17:04:45.000000000",1020,2999778.0]
["2020-03-06T10:04:45.000000000","2020-03-06T17:04:45.000000000",1130,833504216.1234]
["2020-03-06T10:05:00.000000000","2020-03-06T17:05:00.000000000",1020,2999779.0]
["2020-03-06T10:05:00.000000000","2020-03-06T17:05:00.000000000",1130,833846768.7626]
["2020-03-06T10:05:15.000000000","2020-03-06T17:05:15.000000000",1020,2999779.0]
["2020-03-06T10:05:15.000000000","2020-03-06T17:05:15.000000000",1130,834160845.6239]
["2020-03-06T10:05:30.000000000","2020-03-06T17:05:30.000000000",1020,2999780.0]
["2020-03-06T10:05:30.000000000","2020-03-06T17:05:30.000000000",1130,833633162.418]
["2020-03-06T10:05:45.000000000","2020-03-06T17:05:45.000000000",1020,2999781.0]
["2020-03-06T10:05:45.000000000","2020-03-06T17:05:45.000000000",1130,832805800.7382]
["2020-03-06T10:06:00.000000000","2020-03-06T17:06:00.000000000",1020,2999781.0]
["2020-03-06T10:06:00.000000000","2020-03-06T17:06:00.000000000",1130,833076680.9625]
["2020-03-06T10:06:15.000000000","2020-03-06T17:06:15.000000000",1020,2999782.0]
["2020-03-06T10:06:15.000000000","2020-03-06T17:06:15.000000000",1130,833961894.365]
["2020-03-06T10:06:30.000000000","2020-03-06T17:06:30.000000000",1020,2999782.0]
["2020-03-06T10:06:30.000000000","2020-03-06T17:06:30.000000000",1130,833448031.7084]
["2020-03-06T10:06:45.000000000","2020-03-06T17:06:45.000000000",1020,2999782.0]
["2020-03-06T10:06:45.000000000","2020-03-06T17:06:45.000000000",1130,832292215.7038]
["2020-03-06T10:07:00.000000000","2020-03-06T17:07:00.000000000",1020,2999783.0]
["2020-03-06T10:07:00.000000000","2020-03-06T17:07:00.000000000",1130,831907021.0392]
["2020-03-06T10:07:15.000000000","2020-03-06T17:07:15.000000000",1020,2999784.0]
["2020-03-06T10:07:15.000000000","2020-03-06T17:07:15.000000000",1130,833106312.0264]
["2020-03-06T10:07:30.000000000","2020-03-06T17:07:30.000000000",1020,2999784.0]
["2020-03-06T10:07:30.000000000","2020-03-06T17:07:30.000000000",1130,834690197.9784]
["2020-03-06T10:07:45.000000000","2020-03-06T17:07:45.000000000",1020,2999785.0]
["2020-03-06T10:07:45.000000000","2020-03-06T17:07:45.000000000",1130,834633180.335]
["2020-03-06T10:08:00.000000000","2020-03-06T17:08:00.000000000",1020,2999786.0]
["2020-03-06T10:08:00.000000000","2020-03-06T17:08:00.000000000",1130,834947536.1602]
["2020-03-06T10:08:15.000000000","2020-03-06T17:08:15.000000000",1020,2999786.0]
["2020-03-06T10:08:15.000000000","2020-03-06T17:08:15.000000000",1130,835446700.5506]
["2020-03-06T10:08:30.000000000","2020-03-06T17:08:30.000000000",1020,2999787.0]
["2020-03-06T10:08:30.000000000","2020-03-06T17:08:30.000000000",1130,834776826.6369]
["2020-03-06T10:08:45.000000000","2020-03-06T17:08:45.000000000",1020,2999788.0]
["2020-03-06T10:08:45.000000000","2020-03-06T17:08:45.000000000",1130,834020858.3608]
["2020-03-06T10:09:00.000000000","2020-03-06T17:09:00.000000000",1020,2999788.0]
["2020-03-06T10:09:00.000000000","2020-03-06T17:09:00.000000000",1130,833692381.5748]
["2020-03-06T10:09:15.000000000","2020-03-06T17:09:15.000000000",1020,2999789.0]
["2020-03-06T10:09:15.000000000","2020-03-06T17:09:15.000000000",1130,833321585.5926]
["2020-03-06T10:09:30.000000000","2020-03-06T17:09:30.000000000",1020,2999789.0]
["2020-03-06T10:09:30.000000000","2020-03-06T17:09:30.000000000",1130,832822120.7241]
["2020-03-06T10:09:45.000000000","2020-03-06T17:09:45.000000000",1020,2999790.0]
["2020-03-06T10:09:45.000000000","2020-03-06T17:09:45.000000000",1130,833179073.382]
["2020-03-06T10:10:00.000000000","2020-03-06T17:10:00.000000000",1020,2999791.0]
["2020-03-06T10:10:00.000000000","2020-03-06T17:10:00.000000000",1130,833778709.3696]
["2020-03-06T10:10:15.000000000","2020-03-06T17:10:15.000000000",1020,2999791.0]
["2020-03-06T10:10:15.000000000","2020-03-06T17:10:15.000000000",1130,834477960.6517]
["2020-03-06T10:10:30.000000000","2020-03-06T17:10:30.000000000",1020,2999792.0]
["2020-03-06T10:10:30.000000000","2020-03-06T17:10:30.000000000",1130,834564032.8816]
["2020-03-06T10:10:45.000000000","2020-03-06T17:10:45.000000000",1020,2999792.0]
["2020-03-06T10:10:45.000000000","2020-03-06T17:10:45.000000000",1130,833793386.3168]
["2020-03-06T10:11:00.000000000","2020-03-06T17:11:00.000000000",1020,2999792.0]
["2020-03-06T10:11:00.000000000","2020-03-06T17:11:00.000000000",1130,832494776.36]
["2020-03-06T10:11:15.000000000","2020-03-06T17:11:15.000000000",1020,2999793.0]
["2020-03-06T10:11:15.000000000","2020-03-06T17:11:15.000000000",1130,831809901.1563]
["2020-03-06T10:11:30.000000000","2020-03-06T17:11:30.000000000",1020,2999794.0]
["2020-03-06T10:11:30.000000000","2020-03-06T17:11:30.000000000",1130,832095458.8548]
["2020-03-06T10:11:45.000000000","2020-03-06T17:11:45.000000000",1020,2999794.0]
["2020-03-06T10:11:45.000000000","2020-03-06T17:11:45.000000000",1130,832481232.3632]
["2020-03-06T10:12:00.000000000","2020-03-06T17:12:00.000000000",1020,2999795.0]
["2020-03-06T10:12:00.000000000","2020-03-06T17:12:00.000000000",1130,833808619.184]
["2020-03-06T10:12:15.000000000","2020-03-06T17:12:15.000000000",1020,2999796.0]
["2020-03-06T10:12:15.000000000","2020-03-06T17:12:15.000000000",1130,835564077.7788]
["2020-03-06T10:12:30.000000000","2020-03-06T17:12:30.000000000",1020,2999796.0]
["2020-03-06T10:12:30.000000000","2020-03-06T17:12:30.000000000",1130,837404752.6044]
["2020-03-06T10:12:45.000000000","2020-03-06T17:12:45.000000000",1020,2999797.0]
["2020-03-06T10:12:45.000000000","2020-03-06T17:12:45.000000000",1130,839046220.697]
["2020-03-06T10:13:00.000000000","2020-03-06T17:13:00.000000000",1020,2999797.0]
["2020-03-06T10:13:00.000000000","2020-03-06T17:13:00.000000000",1130,839374698.4685]
["2020-03-06T10:13:15.000000000","2020-03-06T17:13:15.000000000",1020,2999798.0]
["2020-03-06T10:13:15.000000000","2020-03-06T17:13:15.000000000",1130,838975105.2056]
["2020-03-06T10:13:30.000000000","2020-03-06T17:13:30.000000000",1020,2999799.0]
["2020-03-06T10:13:30.000000000","2020-03-06T17:13:30.000000000",1130,838747100.1789]
["2020-03-06T10:13:45.000000000","2020-03-06T17:13:45.000000000",1020,2999800.0]
["2020-03-06T10:13:45.000000000","2020-03-06T17:13:45.000000000",1130,838190916.88]
["2020-03-06T10:14:00.000000000","2020-03-06T17:14:00.000000000",1020,2999801.0]
["2020-03-06T10:14:00.000000000","2020-03-06T17:14:00.000000000",1130,837863018.0662]
["2020-03-06T10:14:15.000000000","2020-03-06T17:14:15.000000000",1020,2999802.0]
["2020-03-06T10:14:15.000000000","2020-03-06T17:14:15.000000000",1130,838020187.017]
["2020-03-06T10:14:30.000000000","2020-03-06T17:14:30.000000000",1020,2999803.0]
["2020-03-06T10:14:30.000000000","2020-03-06T17:14:30.000000000",1130,838277249.5123]
["2020-03-06T10:14:45.000000000","2020-03-06T17:14:45.000000000",1020,2999804.0]
["2020-03-06T10:14:45.000000000","2020-03-06T17:14:45.000000000",1130,838805494.4604]
["2020-03-06T10:15:00.000000000","2020-03-06T17:15:00.000000000",1020,2999805.0]
["2020-03-06T10:15:00.000000000","2020-03-06T17:15:00.000000000",1130,839334039.741]
["2020-03-06T10:15:15.000000000","2020-03-06T17:15:15.000000000",1020,2999805.0]
["2020-03-06T10:15:15.000000000","2020-03-06T17:15:15.000000000",1130,839391036.036]
["2020-03-06T10:15:30.000000000","2020-03-06T17:15:30.000000000",1020,2999806.0]
["2020-03-06T10:15:30.000000000","2020-03-06T17:15:30.000000000",1130,839305821.3802]
["2020-03-06T10:15:45.000000000","2020-03-06T17:15:45.000000000",1020,2999806.0]
["2020-03-06T10:15:45.000000000","2020-03-06T17:15:45.000000000",1130,839363117.6748]
["2020-03-06T10:16:00.000000000","2020-03-06T17:16:00.000000000",1020,2999807.0]
["2020-03-06T10:16:00.000000000","2020-03-06T17:16:00.000000000",1130,839348698.4263]
["2020-03-06T10:16:15.000000000","2020-03-06T17:16:15.000000000",1020,2999809.0]
["2020-03-06T10:16:15.000000000","2020-03-06T17:16:15.000000000",1130,838678800.7166]
["2020-03-06T10:16:30.000000000","2020-03-06T17:16:30.000000000",1020,2999809.0]
["2020-03-06T10:16:30.000000000","2020-03-06T17:16:30.000000000",1130,837979545.2387]
["2020-03-06T10:16:45.000000000","2020-03-06T17:16:45.000000000",1020,2999810.0]
["2020-03-06T10:16:45.000000000","2020-03-06T17:16:45.000000000",1130,837294667.979]
["2020-03-06T10:17:00.000000000","2020-03-06T17:17:00.000000000",1020,2999811.0]
["2020-03-06T10:17:00.000000000","2020-03-06T17:17:00.000000000",1130,837080760.5895]
["2020-03-06T10:17:15.000000000","2020-03-06T17:17:15.000000000",1020,2999811.0]
["2020-03-06T10:17:15.000000000","2020-03-06T17:17:15.000000000",1130,837095159.6823]
["2020-03-06T10:17:30.000000000","2020-03-06T17:17:30.000000000",1020,2999812.0]
["2020-03-06T10:17:30.000000000","2020-03-06T17:17:30.000000000",1130,837009944.0896]
["2020-03-06T10:17:45.000000000","2020-03-06T17:17:45.000000000",1020,2999813.0]
["2020-03-06T10:17:45.000000000","2020-03-06T17:17:45.000000000",1130,837067519.5387]
["2020-03-06T10:18:00.000000000","2020-03-06T17:18:00.000000000",1020,2999813.0]
["2020-03-06T10:18:00.000000000","2020-03-06T17:18:00.000000000",1130,837110116.8833]
["2020-03-06T10:18:15.000000000","2020-03-06T17:18:15.000000000",1020,2999814.0]
["2020-03-06T10:18:15.000000000","2020-03-06T17:18:15.000000000",1130,836882110.092]
["2020-03-06T10:18:30.000000000","2020-03-06T17:18:30.000000000",1020,2999815.0]
["2020-03-06T10:18:30.000000000","2020-03-06T17:18:30.000000000",1130,836539810.197]
["2020-03-06T10:18:45.000000000","2020-03-06T17:18:45.000000000",1020,2999816.0]
["2020-03-06T10:18:45.000000000","2020-03-06T17:18:45.000000000",1130,836468693.44]
["2020-03-06T10:19:00.000000000","2020-03-06T17:19:00.000000000",1020,2999817.0]
["2020-03-06T10:19:00.000000000","2020-03-06T17:19:00.000000000",1130,836682859.2321]
["2020-03-06T10:19:15.000000000","2020-03-06T17:19:15.000000000",1020,2999817.0]
["2020-03-06T10:19:15.000000000","2020-03-06T17:19:15.000000000",1130,836240386.2246]
["2020-03-06T10:19:30.000000000","2020-03-06T17:19:30.000000000",1020,2999817.0]
["2020-03-06T10:19:30.000000000","2020-03-06T17:19:30.000000000",1130,835298743.6683]
["2020-03-06T10:19:45.000000000","2020-03-06T17:19:45.000000000",1020,2999818.0]
["2020-03-06T10:19:45.000000000","2020-03-06T17:19:45.000000000",1130,834913845.487]
["2020-03-06T10:20:00.000000000","2020-03-06T17:20:00.000000000",1020,2999819.0]
["2020-03-06T10:20:00.000000000","2020-03-06T17:20:00.000000000",1130,834971120.3695]
["2020-03-06T10:20:15.000000000","2020-03-06T17:20:15.000000000",1020,2999820.0]
["2020-03-06T10:20:15.000000000","2020-03-06T17:20:15.000000000",1130,835756151.622]
["2020-03-06T10:20:30.000000000","2020-03-06T17:20:30.000000000",1020,2999821.0]
["2020-03-06T10:20:30.000000000","2020-03-06T17:20:30.000000000",1130,836998056.136]
["2020-03-06T10:20:45.000000000","2020-03-06T17:20:45.000000000",1020,2999821.0]
["2020-03-06T10:20:45.000000000","2020-03-06T17:20:45.000000000",1130,837340635.6942]
["2020-03-06T10:21:00.000000000","2020-03-06T17:21:00.000000000",1020,2999822.0]
["2020-03-06T10:21:00.000000000","2020-03-06T17:21:00.000000000",1130,837212522.4428]
["2020-03-06T10:21:15.000000000","2020-03-06T17:21:15.000000000",1020,2999823.0]
["2020-03-06T10:21:15.000000000","2020-03-06T17:21:15.000000000",1130,837555381.3168]
["2020-03-06T10:21:30.000000000","2020-03-06T17:21:30.000000000",1020,2999824.0]
["2020-03-06T10:21:30.000000000","2020-03-06T17:21:30.000000000",1130,838040732.0592]
["2020-03-06T10:21:45.000000000","2020-03-06T17:21:45.000000000",1020,2999824.0]
["2020-03-06T10:21:45.000000000","2020-03-06T17:21:45.000000000",1130,838212022.0096]
["2020-03-06T10:22:00.000000000","2020-03-06T17:22:00.000000000",1020,2999825.0]
["2020-03-06T10:22:00.000000000","2020-03-06T17:22:00.000000000",1130,837927018.0725]
["2020-03-06T10:22:15.000000000","2020-03-06T17:22:15.000000000",1020,2999826.0]
["2020-03-06T10:22:15.000000000","2020-03-06T17:22:15.000000000",1130,837770106.5154]
["2020-03-06T10:22:30.000000000","2020-03-06T17:22:30.000000000",1020,2999826.0]
["2020-03-06T10:22:30.000000000","2020-03-06T17:22:30.000000000",1130,837584417.286]
["2020-03-06T10:22:45.000000000","2020-03-06T17:22:45.000000000",1020,2999827.0]
["2020-03-06T10:22:45.000000000","2020-03-06T17:22:45.000000000",1130,837299412.9493]
["2020-03-06T10:23:00.000000000","2020-03-06T17:23:00.000000000",1020,2999828.0]
["2020-03-06T10:23:00.000000000","2020-03-06T17:23:00.000000000",1130,837271193.6992]
["2020-03-06T10:23:15.000000000","2020-03-06T17:23:15.000000000",1020,2999829.0]
["2020-03-06T10:23:15.000000000","2020-03-06T17:23:15.000000000",1130,836800799.6355]
["2020-03-06T10:23:30.000000000","2020-03-06T17:23:30.000000000",1020,2999830.0]
["2020-03-06T10:23:30.000000000","2020-03-06T17:23:30.000000000",1130,836358603.66]
["2020-03-06T10:23:45.000000000","2020-03-06T17:23:45.000000000",1020,2999830.0]
["2020-03-06T10:23:45.000000000","2020-03-06T17:23:45.000000000",1130,836315706.091]
["2020-03-06T10:24:00.000000000","2020-03-06T17:24:00.000000000",1020,2999831.0]
["2020-03-06T10:24:00.000000000","2020-03-06T17:24:00.000000000",1130,836315984.8787]
["2020-03-06T10:24:15.000000000","2020-03-06T17:24:15.000000000",1020,2999832.0]
["2020-03-06T10:24:15.000000000","2020-03-06T17:24:15.000000000",1130,837058422.1032]
["2020-03-06T10:24:30.000000000","2020-03-06T17:24:30.000000000",1020,2999833.0]
["2020-03-06T10:24:30.000000000","2020-03-06T17:24:30.000000000",1130,837101598.7502]
["2020-03-06T10:24:45.000000000","2020-03-06T17:24:45.000000000",1020,2999833.0]
["2020-03-06T10:24:45.000000000","2020-03-06T17:24:45.000000000",1130,837058701.1383]
["2020-03-06T10:25:00.000000000","2020-03-06T17:25:00.000000000",1020,2999834.0]
["2020-03-06T10:25:00.000000000","2020-03-06T17:25:00.000000000",1130,836916188.075]
["2020-03-06T10:25:15.000000000","2020-03-06T17:25:15.000000000",1020,2999835.0]
["2020-03-06T10:25:15.000000000","2020-03-06T17:25:15.000000000",1130,837073358.433]
["2020-03-06T10:25:30.000000000","2020-03-06T17:25:30.000000000",1020,2999836.0]
["2020-03-06T10:25:30.000000000","2020-03-06T17:25:30.000000000",1130,837073637.4728]
["2020-03-06T10:25:45.000000000","2020-03-06T17:25:45.000000000",1020,2999837.0]
["2020-03-06T10:25:45.000000000","2020-03-06T17:25:45.000000000",1130,837844574.6379]
["2020-03-06T10:26:00.000000000","2020-03-06T17:26:00.000000000",1020,2999837.0]
["2020-03-06T10:26:00.000000000","2020-03-06T17:26:00.000000000",1130,838615232.7632]
["2020-03-06T10:26:15.000000000","2020-03-06T17:26:15.000000000",1020,2999837.0]
["2020-03-06T10:26:15.000000000","2020-03-06T17:26:15.000000000",1130,838272651.3778]
["2020-03-06T10:26:30.000000000","2020-03-06T17:26:30.000000000",1020,2999838.0]
["2020-03-06T10:26:30.000000000","2020-03-06T17:26:30.000000000",1130,837787557.0288]
["2020-03-06T10:26:45.000000000","2020-03-06T17:26:45.000000000",1020,2999839.0]
["2020-03-06T10:26:45.000000000","2020-03-06T17:26:45.000000000",1130,837902130.1723]
["2020-03-06T10:27:00.000000000","2020-03-06T17:27:00.000000000",1020,2999840.0]
["2020-03-06T10:27:00.000000000","2020-03-06T17:27:00.000000000",1130,837260143.744]
["2020-03-06T10:27:15.000000000","2020-03-06T17:27:15.000000000",1020,2999841.0]
["2020-03-06T10:27:15.000000000","2020-03-06T17:27:15.000000000",1130,837360317.5509]
["2020-03-06T10:27:30.000000000","2020-03-06T17:27:30.000000000",1020,2999842.0]
["2020-03-06T10:27:30.000000000","2020-03-06T17:27:30.000000000",1130,837746076.3828]
["2020-03-06T10:27:45.000000000","2020-03-06T17:27:45.000000000",1020,2999843.0]
["2020-03-06T10:27:45.000000000","2020-03-06T17:27:45.000000000",1130,837788953.4168]
["2020-03-06T10:28:00.000000000","2020-03-06T17:28:00.000000000",1020,2999843.0]
["2020-03-06T10:28:00.000000000","2020-03-06T17:28:00.000000000",1130,837632061.6279]
["2020-03-06T10:28:15.000000000","2020-03-06T17:28:15.000000000",1020,2999844.0]
["2020-03-06T10:28:15.000000000","2020-03-06T17:28:15.000000000",1130,837418451.976]
["2020-03-06T10:28:30.000000000","2020-03-06T17:28:30.000000000",1020,2999845.0]
["2020-03-06T10:28:30.000000000","2020-03-06T17:28:30.000000000",1130,837532725.24]
["2020-03-06T10:28:45.000000000","2020-03-06T17:28:45.000000000",1020,2999845.0]
["2020-03-06T10:28:45.000000000","2020-03-06T17:28:45.000000000",1130,837389932.618]
["2020-03-06T10:29:00.000000000","2020-03-06T17:29:00.000000000",1020,2999846.0]
["2020-03-06T10:29:00.000000000","2020-03-06T17:29:00.000000000",1130,837447508.821]
["2020-03-06T10:29:15.000000000","2020-03-06T17:29:15.000000000",1020,2999847.0]
["2020-03-06T10:29:15.000000000","2020-03-06T17:29:15.000000000",1130,837790370.5119]
["2020-03-06T10:29:30.000000000","2020-03-06T17:29:30.000000000",1020,2999848.0]
["2020-03-06T10:29:30.000000000","2020-03-06T17:29:30.000000000",1130,838375620.1496]
["2020-03-06T10:29:45.000000000","2020-03-06T17:29:45.000000000",1020,2999849.0]
["2020-03-06T10:29:45.000000000","2020-03-06T17:29:45.000000000",1130,838147611.1134]
["2020-03-06T10:30:00.000000000","2020-03-06T17:30:00.000000000",1020,2999850.0]
["2020-03-06T10:30:00.000000000","2020-03-06T17:30:00.000000000",1130,837662814.765]
["2020-03-06T10:30:15.000000000","2020-03-06T17:30:15.000000000",1020,2999850.0]
["2020-03-06T10:30:15.000000000","2020-03-06T17:30:15.000000000",1130,837619916.91]
["2020-03-06T10:30:30.000000000","2020-03-06T17:30:30.000000000",1020,2999851.0]
["2020-03-06T10:30:30.000000000","2020-03-06T17:30:30.000000000",1130,837277613.1464]
["2020-03-06T10:30:45.000000000","2020-03-06T17:30:45.000000000",1020,2999852.0]
["2020-03-06T10:30:45.000000000","2020-03-06T17:30:45.000000000",1130,836278941.5368]
["2020-03-06T10:31:00.000000000","2020-03-06T17:31:00.000000000",1020,2999853.0]
["2020-03-06T10:31:00.000000000","2020-03-06T17:31:00.000000000",1130,836236322.4123]
["2020-03-06T10:31:15.000000000","2020-03-06T17:31:15.000000000",1020,2999853.0]
["2020-03-06T10:31:15.000000000","2020-03-06T17:31:15.000000000",1130,836393214.7242]
["2020-03-06T10:31:30.000000000","2020-03-06T17:31:30.000000000",1020,2999854.0]
["2020-03-06T10:31:30.000000000","2020-03-06T17:31:30.000000000",1130,835708626.8674]
["2020-03-06T10:31:45.000000000","2020-03-06T17:31:45.000000000",1020,2999855.0]
["2020-03-06T10:31:45.000000000","2020-03-06T17:31:45.000000000",1130,835323724.0685]
["2020-03-06T10:32:00.000000000","2020-03-06T17:32:00.000000000",1020,2999856.0]
["2020-03-06T10:32:00.000000000","2020-03-06T17:32:00.000000000",1130,835551991.5792]
["2020-03-06T10:32:15.000000000","2020-03-06T17:32:15.000000000",1020,2999856.0]
["2020-03-06T10:32:15.000000000","2020-03-06T17:32:15.000000000",1130,836751034.0224]
["2020-03-06T10:32:30.000000000","2020-03-06T17:32:30.000000000",1020,2999857.0]
["2020-03-06T10:32:30.000000000","2020-03-06T17:32:30.000000000",1130,837521976.2161]
["2020-03-06T10:32:45.000000000","2020-03-06T17:32:45.000000000",1020,2999857.0]
["2020-03-06T10:32:45.000000000","2020-03-06T17:32:45.000000000",1130,837122395.2637]
["2020-03-06T10:33:00.000000000","2020-03-06T17:33:00.000000000",1020,2999858.0]
["2020-03-06T10:33:00.000000000","2020-03-06T17:33:00.000000000",1130,836138120.9222]
["2020-03-06T10:33:15.000000000","2020-03-06T17:33:15.000000000",1020,2999859.0]
["2020-03-06T10:33:15.000000000","2020-03-06T17:33:15.000000000",1130,835795815.7503]
["2020-03-06T10:33:30.000000000","2020-03-06T17:33:30.000000000",1020,2999860.0]
["2020-03-06T10:33:30.000000000","2020-03-06T17:33:30.000000000",1130,836324069.722]
["2020-03-06T10:33:45.000000000","2020-03-06T17:33:45.000000000",1020,2999861.0]
["2020-03-06T10:33:45.000000000","2020-03-06T17:33:45.000000000",1130,836852324.0457]
["2020-03-06T10:34:00.000000000","2020-03-06T17:34:00.000000000",1020,2999862.0]
["2020-03-06T10:34:00.000000000","2020-03-06T17:34:00.000000000",1130,836281729.2708]
["2020-03-06T10:34:15.000000000","2020-03-06T17:34:15.000000000",1020,2999863.0]
["2020-03-06T10:34:15.000000000","2020-03-06T17:34:15.000000000",1130,836125115.2093]
["2020-03-06T10:34:30.000000000","2020-03-06T17:34:30.000000000",1020,2999863.0]
["2020-03-06T10:34:30.000000000","2020-03-06T17:34:30.000000000",1130,836424801.523]
["2020-03-06T10:34:45.000000000","2020-03-06T17:34:45.000000000",1020,2999864.0]
["2020-03-06T10:34:45.000000000","2020-03-06T17:34:45.000000000",1130,837109949.2952]
["2020-03-06T10:35:00.000000000","2020-03-06T17:35:00.000000000",1020,2999865.0]
["2020-03-06T10:35:00.000000000","2020-03-06T17:35:00.000000000",1130,836824641.1965]
["2020-03-06T10:35:15.000000000","2020-03-06T17:35:15.000000000",1020,2999865.0]
["2020-03-06T10:35:15.000000000","2020-03-06T17:35:15.000000000",1130,836111273.2995]
["2020-03-06T10:35:30.000000000","2020-03-06T17:35:30.000000000",1020,2999866.0]
["2020-03-06T10:35:30.000000000","2020-03-06T17:35:30.000000000",1130,837053509.9398]
["2020-03-06T10:35:45.000000000","2020-03-06T17:35:45.000000000",1020,2999867.0]
["2020-03-06T10:35:45.000000000","2020-03-06T17:35:45.000000000",1130,837082587.6933]
["2020-03-06T10:36:00.000000000","2020-03-06T17:36:00.000000000",1020,2999868.0]
["2020-03-06T10:36:00.000000000","2020-03-06T17:36:00.000000000",1130,836297801.2776]
["2020-03-06T10:36:15.000000000","2020-03-06T17:36:15.000000000",1020,2999869.0]
["2020-03-06T10:36:15.000000000","2020-03-06T17:36:15.000000000",1130,835784202.4961]
["2020-03-06T10:36:30.000000000","2020-03-06T17:36:30.000000000",1020,2999869.0]
["2020-03-06T10:36:30.000000000","2020-03-06T17:36:30.000000000",1130,835755703.7406]
["2020-03-06T10:36:45.000000000","2020-03-06T17:36:45.000000000",1020,2999870.0]
["2020-03-06T10:36:45.000000000","2020-03-06T17:36:45.000000000",1130,835926974.928]
["2020-03-06T10:37:00.000000000","2020-03-06T17:37:00.000000000",1020,2999870.0]
["2020-03-06T10:37:00.000000000","2020-03-06T17:37:00.000000000",1130,835984272.445]
["2020-03-06T10:37:15.000000000","2020-03-06T17:37:15.000000000",1020,2999871.0]
["2020-03-06T10:37:15.000000000","2020-03-06T17:37:15.000000000",1130,836712619.8102]
["2020-03-06T10:37:30.000000000","2020-03-06T17:37:30.000000000",1020,2999872.0]
["2020-03-06T10:37:30.000000000","2020-03-06T17:37:30.000000000",1130,836484308.48]
["2020-03-06T10:37:45.000000000","2020-03-06T17:37:45.000000000",1020,2999873.0]
["2020-03-06T10:37:45.000000000","2020-03-06T17:37:45.000000000",1130,835642522.9689]
["2020-03-06T10:38:00.000000000","2020-03-06T17:38:00.000000000",1020,2999874.0]
["2020-03-06T10:38:00.000000000","2020-03-06T17:38:00.000000000",1130,834858034.4898]
["2020-03-06T10:38:15.000000000","2020-03-06T17:38:15.000000000",1020,2999875.0]
["2020-03-06T10:38:15.000000000","2020-03-06T17:38:15.000000000",1130,834487228.25]
["2020-03-06T10:38:30.000000000","2020-03-06T17:38:30.000000000",1020,2999875.0]
["2020-03-06T10:38:30.000000000","2020-03-06T17:38:30.000000000",1130,834758416.95]
["2020-03-06T10:38:45.000000000","2020-03-06T17:38:45.000000000",1020,2999875.0]
["2020-03-06T10:38:45.000000000","2020-03-06T17:38:45.000000000",1130,834930009.8]
["2020-03-06T10:39:00.000000000","2020-03-06T17:39:00.000000000",1020,2999876.0]
["2020-03-06T10:39:00.000000000","2020-03-06T17:39:00.000000000",1130,834929988.134]
["2020-03-06T10:39:15.000000000","2020-03-06T17:39:15.000000000",1020,2999877.0]
["2020-03-06T10:39:15.000000000","2020-03-06T17:39:15.000000000",1130,834644678.1651]
["2020-03-06T10:39:30.000000000","2020-03-06T17:39:30.000000000",1020,2999878.0]
["2020-03-06T10:39:30.000000000","2020-03-06T17:39:30.000000000",1130,835344227.9532]
["2020-03-06T10:39:45.000000000","2020-03-06T17:39:45.000000000",1020,2999878.0]
["2020-03-06T10:39:45.000000000","2020-03-06T17:39:45.000000000",1130,836143395.4524]
["2020-03-06T10:40:00.000000000","2020-03-06T17:40:00.000000000",1020,2999879.0]
["2020-03-06T10:40:00.000000000","2020-03-06T17:40:00.000000000",1130,836857345.3923]
["2020-03-06T10:40:15.000000000","2020-03-06T17:40:15.000000000",1020,2999880.0]
["2020-03-06T10:40:15.000000000","2020-03-06T17:40:15.000000000",1130,836700430.644]
["2020-03-06T10:40:30.000000000","2020-03-06T17:40:30.000000000",1020,2999881.0]
["2020-03-06T10:40:30.000000000","2020-03-06T17:40:30.000000000",1130,836401021.4434]
["2020-03-06T10:40:45.000000000","2020-03-06T17:40:45.000000000",1020,2999881.0]
["2020-03-06T10:40:45.000000000","2020-03-06T17:40:45.000000000",1130,836244127.6671]
["2020-03-06T10:41:00.000000000","2020-03-06T17:41:00.000000000",1020,2999882.0]
["2020-03-06T10:41:00.000000000","2020-03-06T17:41:00.000000000",1130,836030214.8514]
["2020-03-06T10:41:15.000000000","2020-03-06T17:41:15.000000000",1020,2999883.0]
["2020-03-06T10:41:15.000000000","2020-03-06T17:41:15.000000000",1130,836087791.3044]
["2020-03-06T10:41:30.000000000","2020-03-06T17:41:30.000000000",1020,2999884.0]
["2020-03-06T10:41:30.000000000","2020-03-06T17:41:30.000000000",1130,835731383.8036]
["2020-03-06T10:41:45.000000000","2020-03-06T17:41:45.000000000",1020,2999884.0]
["2020-03-06T10:41:45.000000000","2020-03-06T17:41:45.000000000",1130,835031810.8548]
["2020-03-06T10:42:00.000000000","2020-03-06T17:42:00.000000000",1020,2999885.0]
["2020-03-06T10:42:00.000000000","2020-03-06T17:42:00.000000000",1130,834675402.883]
["2020-03-06T10:42:15.000000000","2020-03-06T17:42:15.000000000",1020,2999886.0]
["2020-03-06T10:42:15.000000000","2020-03-06T17:42:15.000000000",1130,834290495.7564]
["2020-03-06T10:42:30.000000000","2020-03-06T17:42:30.000000000",1020,2999887.0]
["2020-03-06T10:42:30.000000000","2020-03-06T17:42:30.000000000",1130,833234813.6398]
["2020-03-06T10:42:45.000000000","2020-03-06T17:42:45.000000000",1020,2999887.0]
["2020-03-06T10:42:45.000000000","2020-03-06T17:42:45.000000000",1130,833149016.8716]
["2020-03-06T10:43:00.000000000","2020-03-06T17:43:00.000000000",1020,2999887.0]
["2020-03-06T10:43:00.000000000","2020-03-06T17:43:00.000000000",1130,833534202.3624]
["2020-03-06T10:43:15.000000000","2020-03-06T17:43:15.000000000",1020,2999888.0]
["2020-03-06T10:43:15.000000000","2020-03-06T17:43:15.000000000",1130,833477782.3344]
["2020-03-06T10:43:30.000000000","2020-03-06T17:43:30.000000000",1020,2999888.0]
["2020-03-06T10:43:30.000000000","2020-03-06T17:43:30.000000000",1130,833206592.4592]
["2020-03-06T10:43:45.000000000","2020-03-06T17:43:45.000000000",1020,2999889.0]
["2020-03-06T10:43:45.000000000","2020-03-06T17:43:45.000000000",1130,833321165.976]
["2020-03-06T10:44:00.000000000","2020-03-06T17:44:00.000000000",1020,2999890.0]
["2020-03-06T10:44:00.000000000","2020-03-06T17:44:00.000000000",1130,834562798.242]
["2020-03-06T10:44:15.000000000","2020-03-06T17:44:15.000000000",1020,2999891.0]
["2020-03-06T10:44:15.000000000","2020-03-06T17:44:15.000000000",1130,835105156.7435]
["2020-03-06T10:44:30.000000000","2020-03-06T17:44:30.000000000",1020,2999891.0]
["2020-03-06T10:44:30.000000000","2020-03-06T17:44:30.000000000",1130,833963698.218]
["2020-03-06T10:44:45.000000000","2020-03-06T17:44:45.000000000",1020,2999892.0]
["2020-03-06T10:44:45.000000000","2020-03-06T17:44:45.000000000",1130,833692485.99]
["2020-03-06T10:45:00.000000000","2020-03-06T17:45:00.000000000",1020,2999892.0]
["2020-03-06T10:45:00.000000000","2020-03-06T17:45:00.000000000",1130,835233830.4996]
["2020-03-06T10:45:15.000000000","2020-03-06T17:45:15.000000000",1020,2999893.0]
["2020-03-06T10:45:15.000000000","2020-03-06T17:45:15.000000000",1130,836133476.8423]
["2020-03-06T10:45:30.000000000","2020-03-06T17:45:30.000000000",1020,2999894.0]
["2020-03-06T10:45:30.000000000","2020-03-06T17:45:30.000000000",1130,835962461.616]
["2020-03-06T10:45:45.000000000","2020-03-06T17:45:45.000000000",1020,2999895.0]
["2020-03-06T10:45:45.000000000","2020-03-06T17:45:45.000000000",1130,835491756.765]
["2020-03-06T10:46:00.000000000","2020-03-06T17:46:00.000000000",1020,2999895.0]
["2020-03-06T10:46:00.000000000","2020-03-06T17:46:00.000000000",1130,833750617.707]
["2020-03-06T10:46:15.000000000","2020-03-06T17:46:15.000000000",1020,2999896.0]
["2020-03-06T10:46:15.000000000","2020-03-06T17:46:15.000000000",1130,833037520.3648]
["2020-03-06T10:46:30.000000000","2020-03-06T17:46:30.000000000",1020,2999897.0]
["2020-03-06T10:46:30.000000000","2020-03-06T17:46:30.000000000",1130,834022364.249]
["2020-03-06T10:46:45.000000000","2020-03-06T17:46:45.000000000",1020,2999897.0]
["2020-03-06T10:46:45.000000000","2020-03-06T17:46:45.000000000",1130,834878534.8528]
["2020-03-06T10:47:00.000000000","2020-03-06T17:47:00.000000000",1020,2999898.0]
["2020-03-06T10:47:00.000000000","2020-03-06T17:47:00.000000000",1130,834222435.4728]
["2020-03-06T10:47:15.000000000","2020-03-06T17:47:15.000000000",1020,2999898.0]
["2020-03-06T10:47:15.000000000","2020-03-06T17:47:15.000000000",1130,833537558.7594]
["2020-03-06T10:47:30.000000000","2020-03-06T17:47:30.000000000",1020,2999899.0]
["2020-03-06T10:47:30.000000000","2020-03-06T17:47:30.000000000",1130,833423840.4527]
["2020-03-06T10:47:45.000000000","2020-03-06T17:47:45.000000000",1020,2999899.0]
["2020-03-06T10:47:45.000000000","2020-03-06T17:47:45.000000000",1130,833623633.7261]
["2020-03-06T10:48:00.000000000","2020-03-06T17:48:00.000000000",1020,2999900.0]
["2020-03-06T10:48:00.000000000","2020-03-06T17:48:00.000000000",1130,834180393.06]
["2020-03-06T10:48:15.000000000","2020-03-06T17:48:15.000000000",1020,2999901.0]
["2020-03-06T10:48:15.000000000","2020-03-06T17:48:15.000000000",1130,834151872.0798]
["2020-03-06T10:48:30.000000000","2020-03-06T17:48:30.000000000",1020,2999901.0]
["2020-03-06T10:48:30.000000000","2020-03-06T17:48:30.000000000",1130,833081807.3931]
["2020-03-06T10:48:45.000000000","2020-03-06T17:48:45.000000000",1020,2999902.0]
["2020-03-06T10:48:45.000000000","2020-03-06T17:48:45.000000000",1130,832040219.1316]
["2020-03-06T10:49:00.000000000","2020-03-06T17:49:00.000000000",1020,2999902.0]
["2020-03-06T10:49:00.000000000","2020-03-06T17:49:00.000000000",1130,832082817.74]
["2020-03-06T10:49:15.000000000","2020-03-06T17:49:15.000000000",1020,2999902.0]
["2020-03-06T10:49:15.000000000","2020-03-06T17:49:15.000000000",1130,832568201.8836]
["2020-03-06T10:49:30.000000000","2020-03-06T17:49:30.000000000",1020,2999903.0]
["2020-03-06T10:49:30.000000000","2020-03-06T17:49:30.000000000",1130,832739773.8767]
["2020-03-06T10:49:45.000000000","2020-03-06T17:49:45.000000000",1020,2999904.0]
["2020-03-06T10:49:45.000000000","2020-03-06T17:49:45.000000000",1130,832283466.0768]
["2020-03-06T10:50:00.000000000","2020-03-06T17:50:00.000000000",1020,2999904.0]
["2020-03-06T10:50:00.000000000","2020-03-06T17:50:00.000000000",1130,831255698.9664]
["2020-03-06T10:50:15.000000000","2020-03-06T17:50:15.000000000",1020,2999905.0]
["2020-03-06T10:50:15.000000000","2020-03-06T17:50:15.000000000",1130,831369972.4505]
["2020-03-06T10:50:30.000000000","2020-03-06T17:50:30.000000000",1020,2999906.0]
["2020-03-06T10:50:30.000000000","2020-03-06T17:50:30.000000000",1130,832012529.4572]
["2020-03-06T10:50:45.000000000","2020-03-06T17:50:45.000000000",1020,2999906.0]
["2020-03-06T10:50:45.000000000","2020-03-06T17:50:45.000000000",1130,832198223.6386]
["2020-03-06T10:51:00.000000000","2020-03-06T17:51:00.000000000",1020,2999907.0]
["2020-03-06T10:51:00.000000000","2020-03-06T17:51:00.000000000",1130,831784813.8714]
["2020-03-06T10:51:15.000000000","2020-03-06T17:51:15.000000000",1020,2999907.0]
["2020-03-06T10:51:15.000000000","2020-03-06T17:51:15.000000000",1130,830985338.6559]
["2020-03-06T10:51:30.000000000","2020-03-06T17:51:30.000000000",1020,2999907.0]
["2020-03-06T10:51:30.000000000","2020-03-06T17:51:30.000000000",1130,830642749.2765]
["2020-03-06T10:51:45.000000000","2020-03-06T17:51:45.000000000",1020,2999908.0]
["2020-03-06T10:51:45.000000000","2020-03-06T17:51:45.000000000",1130,830529029.662]
["2020-03-06T10:52:00.000000000","2020-03-06T17:52:00.000000000",1020,2999908.0]
["2020-03-06T10:52:00.000000000","2020-03-06T17:52:00.000000000",1130,830329235.7892]
["2020-03-06T10:52:15.000000000","2020-03-06T17:52:15.000000000",1020,2999909.0]
["2020-03-06T10:52:15.000000000","2020-03-06T17:52:15.000000000",1130,830415009.9806]
["2020-03-06T10:52:30.000000000","2020-03-06T17:52:30.000000000",1020,2999909.0]
["2020-03-06T10:52:30.000000000","2020-03-06T17:52:30.000000000",1130,830029821.665]
["2020-03-06T10:52:45.000000000","2020-03-06T17:52:45.000000000",1020,2999910.0]
["2020-03-06T10:52:45.000000000","2020-03-06T17:52:45.000000000",1130,829758906.486]
["2020-03-06T10:53:00.000000000","2020-03-06T17:53:00.000000000",1020,2999910.0]
["2020-03-06T10:53:00.000000000","2020-03-06T17:53:00.000000000",1130,830186993.643]
["2020-03-06T10:53:15.000000000","2020-03-06T17:53:15.000000000",1020,2999911.0]
["2020-03-06T10:53:15.000000000","2020-03-06T17:53:15.000000000",1130,831014945.8252]
["2020-03-06T10:53:30.000000000","2020-03-06T17:53:30.000000000",1020,2999911.0]
["2020-03-06T10:53:30.000000000","2020-03-06T17:53:30.000000000",1130,831272038.1979]
["2020-03-06T10:53:45.000000000","2020-03-06T17:53:45.000000000",1020,2999911.0]
["2020-03-06T10:53:45.000000000","2020-03-06T17:53:45.000000000",1130,831143642.0071]
["2020-03-06T10:54:00.000000000","2020-03-06T17:54:00.000000000",1020,2999912.0]
["2020-03-06T10:54:00.000000000","2020-03-06T17:54:00.000000000",1130,830801329.1128]
["2020-03-06T10:54:15.000000000","2020-03-06T17:54:15.000000000",1020,2999912.0]
["2020-03-06T10:54:15.000000000","2020-03-06T17:54:15.000000000",1130,831058121.58]
["2020-03-06T10:54:30.000000000","2020-03-06T17:54:30.000000000",1020,2999913.0]
["2020-03-06T10:54:30.000000000","2020-03-06T17:54:30.000000000",1130,831786177.5013]
["2020-03-06T10:54:45.000000000","2020-03-06T17:54:45.000000000",1020,2999914.0]
["2020-03-06T10:54:45.000000000","2020-03-06T17:54:45.000000000",1130,832328839.2226]
["2020-03-06T10:55:00.000000000","2020-03-06T17:55:00.000000000",1020,2999914.0]
["2020-03-06T10:55:00.000000000","2020-03-06T17:55:00.000000000",1130,831572260.9118]
["2020-03-06T10:55:15.000000000","2020-03-06T17:55:15.000000000",1020,2999915.0]
["2020-03-06T10:55:15.000000000","2020-03-06T17:55:15.000000000",1130,831073352.2545]
["2020-03-06T10:55:30.000000000","2020-03-06T17:55:30.000000000",1020,2999915.0]
["2020-03-06T10:55:30.000000000","2020-03-06T17:55:30.000000000",1130,832043824.757]
["2020-03-06T10:55:45.000000000","2020-03-06T17:55:45.000000000",1020,2999916.0]
["2020-03-06T10:55:45.000000000","2020-03-06T17:55:45.000000000",1130,832643485.3296]
["2020-03-06T10:56:00.000000000","2020-03-06T17:56:00.000000000",1020,2999916.0]
["2020-03-06T10:56:00.000000000","2020-03-06T17:56:00.000000000",1130,832814780.5332]
["2020-03-06T10:56:15.000000000","2020-03-06T17:56:15.000000000",1020,2999917.0]
["2020-03-06T10:56:15.000000000","2020-03-06T17:56:15.000000000",1130,833571337.2216]
["2020-03-06T10:56:30.000000000","2020-03-06T17:56:30.000000000",1020,2999917.0]
["2020-03-06T10:56:30.000000000","2020-03-06T17:56:30.000000000",1130,833357143.1478]
["2020-03-06T10:56:45.000000000","2020-03-06T17:56:45.000000000",1020,2999918.0]
["2020-03-06T10:56:45.000000000","2020-03-06T17:56:45.000000000",1130,833186425.6152]
["2020-03-06T10:57:00.000000000","2020-03-06T17:57:00.000000000",1020,2999919.0]
["2020-03-06T10:57:00.000000000","2020-03-06T17:57:00.000000000",1130,834527967.1365]
["2020-03-06T10:57:15.000000000","2020-03-06T17:57:15.000000000",1020,2999919.0]
["2020-03-06T10:57:15.000000000","2020-03-06T17:57:15.000000000",1130,834713362.1307]
["2020-03-06T10:57:30.000000000","2020-03-06T17:57:30.000000000",1020,2999920.0]
["2020-03-06T10:57:30.000000000","2020-03-06T17:57:30.000000000",1130,833615069.672]
["2020-03-06T10:57:45.000000000","2020-03-06T17:57:45.000000000",1020,2999920.0]
["2020-03-06T10:57:45.000000000","2020-03-06T17:57:45.000000000",1130,832173608.112]
["2020-03-06T10:58:00.000000000","2020-03-06T17:58:00.000000000",1020,2999920.0]
["2020-03-06T10:58:00.000000000","2020-03-06T17:58:00.000000000",1130,831445827.52]
["2020-03-06T10:58:15.000000000","2020-03-06T17:58:15.000000000",1020,2999921.0]
["2020-03-06T10:58:15.000000000","2020-03-06T17:58:15.000000000",1130,832473577.6185]
["2020-03-06T10:58:30.000000000","2020-03-06T17:58:30.000000000",1020,2999922.0]
["2020-03-06T10:58:30.000000000","2020-03-06T17:58:30.000000000",1130,832844945.4684]
["2020-03-06T10:58:45.000000000","2020-03-06T17:58:45.000000000",1020,2999922.0]
["2020-03-06T10:58:45.000000000","2020-03-06T17:58:45.000000000",1130,832088665.1322]
["2020-03-06T10:59:00.000000000","2020-03-06T17:59:00.000000000",1020,2999923.0]
["2020-03-06T10:59:00.000000000","2020-03-06T17:59:00.000000000",1130,831061168.8825]
["2020-03-06T10:59:15.000000000","2020-03-06T17:59:15.000000000",1020,2999923.0]
["2020-03-06T10:59:15.000000000","2020-03-06T17:59:15.000000000",1130,831232464.4858]
["2020-03-06T10:59:30.000000000","2020-03-06T17:59:30.000000000",1020,2999924.0]
["2020-03-06T10:59:30.000000000","2020-03-06T17:59:30.000000000",1130,832145918.436]
["2020-03-06T10:59:45.000000000","2020-03-06T17:59:45.000000000",1020,2999924.0]
["2020-03-06T10:59:45.000000000","2020-03-06T17:59:45.000000000",1130,831932023.8548]
["2020-03-06T11:00:00.000000000","2020-03-06T18:00:00.000000000",1020,2999924.0]
["2020-03-06T11:00:00.000000000","2020-03-06T18:00:00.000000000",1130,831546833.6132]
["2020-03-06T11:00:15.000000000","2020-03-06T18:00:15.000000000",1020,2999925.0]
["2020-03-06T11:00:15.000000000","2020-03-06T18:00:15.000000000",1130,831204519.3675]
["2020-03-06T11:00:30.000000000","2020-03-06T18:00:30.000000000",1020,2999926.0]
["2020-03-06T11:00:30.000000000","2020-03-06T18:00:30.000000000",1130,831176297.1456]
["2020-03-06T11:00:45.000000000","2020-03-06T18:00:45.000000000",1020,2999926.0]
["2020-03-06T11:00:45.000000000","2020-03-06T18:00:45.000000000",1130,832660360.5378]
["2020-03-06T11:01:00.000000000","2020-03-06T18:01:00.000000000",1020,2999927.0]
["2020-03-06T11:01:00.000000000","2020-03-06T18:01:00.000000000",1130,833702512.7452]
["2020-03-06T11:01:15.000000000","2020-03-06T18:01:15.000000000",1020,2999928.0]
["2020-03-06T11:01:15.000000000","2020-03-06T18:01:15.000000000",1130,833802688.2552]
["2020-03-06T11:01:30.000000000","2020-03-06T18:01:30.000000000",1020,2999928.0]
["2020-03-06T11:01:30.000000000","2020-03-06T18:01:30.000000000",1130,833502995.448]
["2020-03-06T11:01:45.000000000","2020-03-06T18:01:45.000000000",1020,2999929.0]
["2020-03-06T11:01:45.000000000","2020-03-06T18:01:45.000000000",1130,833417775.3125]
["2020-03-06T11:02:00.000000000","2020-03-06T18:02:00.000000000",1020,2999929.0]
["2020-03-06T11:02:00.000000000","2020-03-06T18:02:00.000000000",1130,834402352.0103]
["2020-03-06T11:02:15.000000000","2020-03-06T18:02:15.000000000",1020,2999930.0]
["2020-03-06T11:02:15.000000000","2020-03-06T18:02:15.000000000",1130,835044615.171]
["2020-03-06T11:02:30.000000000","2020-03-06T18:02:30.000000000",1020,2999931.0]
["2020-03-06T11:02:30.000000000","2020-03-06T18:02:30.000000000",1130,834702601.3986]
["2020-03-06T11:02:45.000000000","2020-03-06T18:02:45.000000000",1020,2999931.0]
["2020-03-06T11:02:45.000000000","2020-03-06T18:02:45.000000000",1130,834331509.9339]
["2020-03-06T11:03:00.000000000","2020-03-06T18:03:00.000000000",1020,2999932.0]
["2020-03-06T11:03:00.000000000","2020-03-06T18:03:00.000000000",1130,833960696.4624]
["2020-03-06T11:03:15.000000000","2020-03-06T18:03:15.000000000",1020,2999932.0]
["2020-03-06T11:03:15.000000000","2020-03-06T18:03:15.000000000",1130,833518506.4856]
["2020-03-06T11:03:30.000000000","2020-03-06T18:03:30.000000000",1020,2999933.0]
["2020-03-06T11:03:30.000000000","2020-03-06T18:03:30.000000000",1130,832662303.4599]
["2020-03-06T11:03:45.000000000","2020-03-06T18:03:45.000000000",1020,2999934.0]
["2020-03-06T11:03:45.000000000","2020-03-06T18:03:45.000000000",1130,831635103.6252]
["2020-03-06T11:04:00.000000000","2020-03-06T18:04:00.000000000",1020,2999934.0]
["2020-03-06T11:04:00.000000000","2020-03-06T18:04:00.000000000",1130,831306910.8456]
["2020-03-06T11:04:15.000000000","2020-03-06T18:04:15.000000000",1020,2999934.0]
["2020-03-06T11:04:15.000000000","2020-03-06T18:04:15.000000000",1130,831349809.9018]
["2020-03-06T11:04:30.000000000","2020-03-06T18:04:30.000000000",1020,2999935.0]
["2020-03-06T11:04:30.000000000","2020-03-06T18:04:30.000000000",1130,830836198.159]
["2020-03-06T11:04:45.000000000","2020-03-06T18:04:45.000000000",1020,2999935.0]
["2020-03-06T11:04:45.000000000","2020-03-06T18:04:45.000000000",1130,831135891.6655]
["2020-03-06T11:05:00.000000000","2020-03-06T18:05:00.000000000",1020,2999936.0]
["2020-03-06T11:05:00.000000000","2020-03-06T18:05:00.000000000",1130,832049349.2352]
["2020-03-06T11:05:15.000000000","2020-03-06T18:05:15.000000000",1020,2999936.0]
["2020-03-06T11:05:15.000000000","2020-03-06T18:05:15.000000000",1130,831664157.4528]
["2020-03-06T11:05:30.000000000","2020-03-06T18:05:30.000000000",1020,2999937.0]
["2020-03-06T11:05:30.000000000","2020-03-06T18:05:30.000000000",1130,830693955.0606]
["2020-03-06T11:05:45.000000000","2020-03-06T18:05:45.000000000",1020,2999937.0]
["2020-03-06T11:05:45.000000000","2020-03-06T18:05:45.000000000",1130,831150845.4657]
["2020-03-06T11:06:00.000000000","2020-03-06T18:06:00.000000000",1020,2999938.0]
["2020-03-06T11:06:00.000000000","2020-03-06T18:06:00.000000000",1130,831807508.9562]
["2020-03-06T11:06:15.000000000","2020-03-06T18:06:15.000000000",1020,2999938.0]
["2020-03-06T11:06:15.000000000","2020-03-06T18:06:15.000000000",1130,832135702.1734]
["2020-03-06T11:06:30.000000000","2020-03-06T18:06:30.000000000",1020,2999939.0]
["2020-03-06T11:06:30.000000000","2020-03-06T18:06:30.000000000",1130,832350175.2023]
["2020-03-06T11:06:45.000000000","2020-03-06T18:06:45.000000000",1020,2999939.0]
["2020-03-06T11:06:45.000000000","2020-03-06T18:06:45.000000000",1130,832178878.6854]
["2020-03-06T11:07:00.000000000","2020-03-06T18:07:00.000000000",1020,2999940.0]
["2020-03-06T11:07:00.000000000","2020-03-06T18:07:00.000000000",1130,833592127.824]
["2020-03-06T11:07:15.000000000","2020-03-06T18:07:15.000000000",1020,2999940.0]
["2020-03-06T11:07:15.000000000","2020-03-06T18:07:15.000000000",1130,835318893.288]
["2020-03-06T11:07:30.000000000","2020-03-06T18:07:30.000000000",1020,2999941.0]
["2020-03-06T11:07:30.000000000","2020-03-06T18:07:30.000000000",1130,835747263.3139]
["2020-03-06T11:07:45.000000000","2020-03-06T18:07:45.000000000",1020,2999942.0]
["2020-03-06T11:07:45.000000000","2020-03-06T18:07:45.000000000",1130,835633544.1058]
["2020-03-06T11:08:00.000000000","2020-03-06T18:08:00.000000000",1020,2999942.0]
["2020-03-06T11:08:00.000000000","2020-03-06T18:08:00.000000000",1130,836061335.835]
["2020-03-06T11:08:15.000000000","2020-03-06T18:08:15.000000000",1020,2999942.0]
["2020-03-06T11:08:15.000000000","2020-03-06T18:08:15.000000000",1130,836560826.178]
["2020-03-06T11:08:30.000000000","2020-03-06T18:08:30.000000000",1020,2999943.0]
["2020-03-06T11:08:30.000000000","2020-03-06T18:08:30.000000000",1130,836646903.4068]
["2020-03-06T11:08:45.000000000","2020-03-06T18:08:45.000000000",1020,2999944.0]
["2020-03-06T11:08:45.000000000","2020-03-06T18:08:45.000000000",1130,836361587.6256]
["2020-03-06T11:09:00.000000000","2020-03-06T18:09:00.000000000",1020,2999945.0]
["2020-03-06T11:09:00.000000000","2020-03-06T18:09:00.000000000",1130,835577080.806]
["2020-03-06T11:09:15.000000000","2020-03-06T18:09:15.000000000",1020,2999946.0]
["2020-03-06T11:09:15.000000000","2020-03-06T18:09:15.000000000",1130,835320263.9646]
["2020-03-06T11:09:30.000000000","2020-03-06T18:09:30.000000000",1020,2999946.0]
["2020-03-06T11:09:30.000000000","2020-03-06T18:09:30.000000000",1130,835106067.8202]
["2020-03-06T11:09:45.000000000","2020-03-06T18:09:45.000000000",1020,2999947.0]
["2020-03-06T11:09:45.000000000","2020-03-06T18:09:45.000000000",1130,834849550.7307]
["2020-03-06T11:10:00.000000000","2020-03-06T18:10:00.000000000",1020,2999948.0]
["2020-03-06T11:10:00.000000000","2020-03-06T18:10:00.000000000",1130,833936644.8476]
["2020-03-06T11:10:15.000000000","2020-03-06T18:10:15.000000000",1020,2999948.0]
["2020-03-06T11:10:15.000000000","2020-03-06T18:10:15.000000000",1130,833708348.8048]
["2020-03-06T11:10:30.000000000","2020-03-06T18:10:30.000000000",1020,2999948.0]
["2020-03-06T11:10:30.000000000","2020-03-06T18:10:30.000000000",1130,833936644.8476]
["2020-03-06T11:10:45.000000000","2020-03-06T18:10:45.000000000",1020,2999949.0]
["2020-03-06T11:10:45.000000000","2020-03-06T18:10:45.000000000",1130,833851424.2848]
["2020-03-06T11:11:00.000000000","2020-03-06T18:11:00.000000000",1020,2999950.0]
["2020-03-06T11:11:00.000000000","2020-03-06T18:11:00.000000000",1130,834365293.68]
["2020-03-06T11:11:15.000000000","2020-03-06T18:11:15.000000000",1020,2999950.0]
["2020-03-06T11:11:15.000000000","2020-03-06T18:11:15.000000000",1130,834808086.3]
["2020-03-06T11:11:30.000000000","2020-03-06T18:11:30.000000000",1020,2999951.0]
["2020-03-06T11:11:30.000000000","2020-03-06T18:11:30.000000000",1130,834622367.612]
["2020-03-06T11:11:45.000000000","2020-03-06T18:11:45.000000000",1020,2999952.0]
["2020-03-06T11:11:45.000000000","2020-03-06T18:11:45.000000000",1130,833880757.6944]
["2020-03-06T11:12:00.000000000","2020-03-06T18:12:00.000000000",1020,2999952.0]
["2020-03-06T11:12:00.000000000","2020-03-06T18:12:00.000000000",1130,833566662.72]
["2020-03-06T11:12:15.000000000","2020-03-06T18:12:15.000000000",1020,2999953.0]
["2020-03-06T11:12:15.000000000","2020-03-06T18:12:15.000000000",1130,833138847.2869]
["2020-03-06T11:12:30.000000000","2020-03-06T18:12:30.000000000",1020,2999953.0]
["2020-03-06T11:12:30.000000000","2020-03-06T18:12:30.000000000",1130,832696654.2147]
["2020-03-06T11:12:45.000000000","2020-03-06T18:12:45.000000000",1020,2999954.0]
["2020-03-06T11:12:45.000000000","2020-03-06T18:12:45.000000000",1130,832654032.4424]
["2020-03-06T11:13:00.000000000","2020-03-06T18:13:00.000000000",1020,2999954.0]
["2020-03-06T11:13:00.000000000","2020-03-06T18:13:00.000000000",1130,832539734.195]
["2020-03-06T11:13:15.000000000","2020-03-06T18:13:15.000000000",1020,2999955.0]
["2020-03-06T11:13:15.000000000","2020-03-06T18:13:15.000000000",1130,833424698.442]
["2020-03-06T11:13:30.000000000","2020-03-06T18:13:30.000000000",1020,2999955.0]
["2020-03-06T11:13:30.000000000","2020-03-06T18:13:30.000000000",1130,833752893.519]
["2020-03-06T11:13:45.000000000","2020-03-06T18:13:45.000000000",1020,2999956.0]
["2020-03-06T11:13:45.000000000","2020-03-06T18:13:45.000000000",1130,832711586.7176]
["2020-03-06T11:14:00.000000000","2020-03-06T18:14:00.000000000",1020,2999957.0]
["2020-03-06T11:14:00.000000000","2020-03-06T18:14:00.000000000",1130,831299184.5409]
["2020-03-06T11:14:15.000000000","2020-03-06T18:14:15.000000000",1020,2999957.0]
["2020-03-06T11:14:15.000000000","2020-03-06T18:14:15.000000000",1130,830999188.8409]
["2020-03-06T11:14:30.000000000","2020-03-06T18:14:30.000000000",1020,2999958.0]
["2020-03-06T11:14:30.000000000","2020-03-06T18:14:30.000000000",1130,831599157.4488]
["2020-03-06T11:14:45.000000000","2020-03-06T18:14:45.000000000",1020,2999958.0]
["2020-03-06T11:14:45.000000000","2020-03-06T18:14:45.000000000",1130,831399060.2502]
["2020-03-06T11:15:00.000000000","2020-03-06T18:15:00.000000000",1020,2999958.0]
["2020-03-06T11:15:00.000000000","2020-03-06T18:15:00.000000000",1130,831056465.0466]
["2020-03-06T11:15:15.000000000","2020-03-06T18:15:15.000000000",1020,2999959.0]
["2020-03-06T11:15:15.000000000","2020-03-06T18:15:15.000000000",1130,831228039.7282]
["2020-03-06T11:15:30.000000000","2020-03-06T18:15:30.000000000",1020,2999959.0]
["2020-03-06T11:15:30.000000000","2020-03-06T18:15:30.000000000",1130,831014142.6515]
["2020-03-06T11:15:45.000000000","2020-03-06T18:15:45.000000000",1020,2999960.0]
["2020-03-06T11:15:45.000000000","2020-03-06T18:15:45.000000000",1130,832013406.34]
["2020-03-06T11:16:00.000000000","2020-03-06T18:16:00.000000000",1020,2999961.0]
["2020-03-06T11:16:00.000000000","2020-03-06T18:16:00.000000000",1130,833640562.5318]
["2020-03-06T11:16:15.000000000","2020-03-06T18:16:15.000000000",1020,2999961.0]
["2020-03-06T11:16:15.000000000","2020-03-06T18:16:15.000000000",1130,832555776.6342]
["2020-03-06T11:16:30.000000000","2020-03-06T18:16:30.000000000",1020,2999962.0]
["2020-03-06T11:16:30.000000000","2020-03-06T18:16:30.000000000",1130,831300270.0632]
["2020-03-06T11:16:45.000000000","2020-03-06T18:16:45.000000000",1020,2999962.0]
["2020-03-06T11:16:45.000000000","2020-03-06T18:16:45.000000000",1130,831485967.711]
["2020-03-06T11:17:00.000000000","2020-03-06T18:17:00.000000000",1020,2999962.0]
["2020-03-06T11:17:00.000000000","2020-03-06T18:17:00.000000000",1130,831656965.545]
["2020-03-06T11:17:15.000000000","2020-03-06T18:17:15.000000000",1020,2999963.0]
["2020-03-06T11:17:15.000000000","2020-03-06T18:17:15.000000000",1130,831942839.2451]
["2020-03-06T11:17:30.000000000","2020-03-06T18:17:30.000000000",1020,2999963.0]
["2020-03-06T11:17:30.000000000","2020-03-06T18:17:30.000000000",1130,831415145.7534]
["2020-03-06T11:17:45.000000000","2020-03-06T18:17:45.000000000",1020,2999964.0]
["2020-03-06T11:17:45.000000000","2020-03-06T18:17:45.000000000",1130,831543521.358]
["2020-03-06T11:18:00.000000000","2020-03-06T18:18:00.000000000",1020,2999964.0]
["2020-03-06T11:18:00.000000000","2020-03-06T18:18:00.000000000",1130,831771818.6184]
["2020-03-06T11:18:15.000000000","2020-03-06T18:18:15.000000000",1020,2999965.0]
["2020-03-06T11:18:15.000000000","2020-03-06T18:18:15.000000000",1130,831843495.046]
["2020-03-06T11:18:30.000000000","2020-03-06T18:18:30.000000000",1020,2999965.0]
["2020-03-06T11:18:30.000000000","2020-03-06T18:18:30.000000000",1130,831829395.2105]
["2020-03-06T11:18:45.000000000","2020-03-06T18:18:45.000000000",1020,2999966.0]
["2020-03-06T11:18:45.000000000","2020-03-06T18:18:45.000000000",1130,830801884.1386]
["2020-03-06T11:19:00.000000000","2020-03-06T18:19:00.000000000",1020,2999966.0]
["2020-03-06T11:19:00.000000000","2020-03-06T18:19:00.000000000",1130,830331189.4732]
["2020-03-06T11:19:15.000000000","2020-03-06T18:19:15.000000000",1020,2999966.0]
["2020-03-06T11:19:15.000000000","2020-03-06T18:19:15.000000000",1130,830459588.018]
["2020-03-06T11:19:30.000000000","2020-03-06T18:19:30.000000000",1020,2999967.0]
["2020-03-06T11:19:30.000000000","2020-03-06T18:19:30.000000000",1130,831430354.1655]
["2020-03-06T11:19:45.000000000","2020-03-06T18:19:45.000000000",1020,2999967.0]
["2020-03-06T11:19:45.000000000","2020-03-06T18:19:45.000000000",1130,832215145.5327]
["2020-03-06T11:20:00.000000000","2020-03-06T18:20:00.000000000",1020,2999968.0]
["2020-03-06T11:20:00.000000000","2020-03-06T18:20:00.000000000",1130,831402131.616]
["2020-03-06T11:20:15.000000000","2020-03-06T18:20:15.000000000",1020,2999969.0]
["2020-03-06T11:20:15.000000000","2020-03-06T18:20:15.000000000",1130,831502007.7238]
["2020-03-06T11:20:30.000000000","2020-03-06T18:20:30.000000000",1020,2999969.0]
["2020-03-06T11:20:30.000000000","2020-03-06T18:20:30.000000000",1130,832515397.252]
["2020-03-06T11:20:45.000000000","2020-03-06T18:20:45.000000000",1020,2999970.0]
["2020-03-06T11:20:45.000000000","2020-03-06T18:20:45.000000000",1130,832686973.047]
["2020-03-06T11:21:00.000000000","2020-03-06T18:21:00.000000000",1020,2999970.0]
["2020-03-06T11:21:00.000000000","2020-03-06T18:21:00.000000000",1130,832501274.904]
["2020-03-06T11:21:15.000000000","2020-03-06T18:21:15.000000000",1020,2999970.0]
["2020-03-06T11:21:15.000000000","2020-03-06T18:21:15.000000000",1130,832458675.33]
["2020-03-06T11:21:30.000000000","2020-03-06T18:21:30.000000000",1020,2999971.0]
["2020-03-06T11:21:30.000000000","2020-03-06T18:21:30.000000000",1130,832059356.6818]
["2020-03-06T11:21:45.000000000","2020-03-06T18:21:45.000000000",1020,2999971.0]
["2020-03-06T11:21:45.000000000","2020-03-06T18:21:45.000000000",1130,832501552.4072]
["2020-03-06T11:22:00.000000000","2020-03-06T18:22:00.000000000",1020,2999972.0]
["2020-03-06T11:22:00.000000000","2020-03-06T18:22:00.000000000",1130,833400921.5188]
["2020-03-06T11:22:15.000000000","2020-03-06T18:22:15.000000000",1020,2999973.0]
["2020-03-06T11:22:15.000000000","2020-03-06T18:22:15.000000000",1130,833772595.9791]
["2020-03-06T11:22:30.000000000","2020-03-06T18:22:30.000000000",1020,2999973.0]
["2020-03-06T11:22:30.000000000","2020-03-06T18:22:30.000000000",1130,832830604.4571]
["2020-03-06T11:22:45.000000000","2020-03-06T18:22:45.000000000",1020,2999974.0]
["2020-03-06T11:22:45.000000000","2020-03-06T18:22:45.000000000",1130,832060188.7492]
["2020-03-06T11:23:00.000000000","2020-03-06T18:23:00.000000000",1020,2999974.0]
["2020-03-06T11:23:00.000000000","2020-03-06T18:23:00.000000000",1130,832630783.804]
["2020-03-06T11:23:15.000000000","2020-03-06T18:23:15.000000000",1020,2999974.0]
["2020-03-06T11:23:15.000000000","2020-03-06T18:23:15.000000000",1130,833001880.5878]
["2020-03-06T11:23:30.000000000","2020-03-06T18:23:30.000000000",1020,2999975.0]
["2020-03-06T11:23:30.000000000","2020-03-06T18:23:30.000000000",1130,832959558.6125]
["2020-03-06T11:23:45.000000000","2020-03-06T18:23:45.000000000",1020,2999975.0]
["2020-03-06T11:23:45.000000000","2020-03-06T18:23:45.000000000",1130,832046066.225]
["2020-03-06T11:24:00.000000000","2020-03-06T18:24:00.000000000",1020,2999976.0]
["2020-03-06T11:24:00.000000000","2020-03-06T18:24:00.000000000",1130,832331641.2936]
["2020-03-06T11:24:15.000000000","2020-03-06T18:24:15.000000000",1020,2999976.0]
["2020-03-06T11:24:15.000000000","2020-03-06T18:24:15.000000000",1130,833231034.0984]
["2020-03-06T11:24:30.000000000","2020-03-06T18:24:30.000000000",1020,2999977.0]
["2020-03-06T11:24:30.000000000","2020-03-06T18:24:30.000000000",1130,833759007.7986]
["2020-03-06T11:24:45.000000000","2020-03-06T18:24:45.000000000",1020,2999978.0]
["2020-03-06T11:24:45.000000000","2020-03-06T18:24:45.000000000",1130,833887984.7766]
["2020-03-06T11:25:00.000000000","2020-03-06T18:25:00.000000000",1020,2999978.0]
["2020-03-06T11:25:00.000000000","2020-03-06T18:25:00.000000000",1130,833531287.3924]
["2020-03-06T11:25:15.000000000","2020-03-06T18:25:15.000000000",1020,2999978.0]
["2020-03-06T11:25:15.000000000","2020-03-06T18:25:15.000000000",1130,833702586.1362]
["2020-03-06T11:25:30.000000000","2020-03-06T18:25:30.000000000",1020,2999979.0]
["2020-03-06T11:25:30.000000000","2020-03-06T18:25:30.000000000",1130,833959662.2415]
["2020-03-06T11:25:45.000000000","2020-03-06T18:25:45.000000000",1020,2999980.0]
["2020-03-06T11:25:45.000000000","2020-03-06T18:25:45.000000000",1130,835101432.62]
["2020-03-06T11:26:00.000000000","2020-03-06T18:26:00.000000000",1020,2999980.0]
["2020-03-06T11:26:00.000000000","2020-03-06T18:26:00.000000000",1130,835101432.62]
["2020-03-06T11:26:15.000000000","2020-03-06T18:26:15.000000000",1020,2999981.0]
["2020-03-06T11:26:15.000000000","2020-03-06T18:26:15.000000000",1130,834288116.1418]
["2020-03-06T11:26:30.000000000","2020-03-06T18:26:30.000000000",1020,2999982.0]
["2020-03-06T11:26:30.000000000","2020-03-06T18:26:30.000000000",1130,834502592.9544]
["2020-03-06T11:26:45.000000000","2020-03-06T18:26:45.000000000",1020,2999982.0]
["2020-03-06T11:26:45.000000000","2020-03-06T18:26:45.000000000",1130,834930990.384]
["2020-03-06T11:27:00.000000000","2020-03-06T18:27:00.000000000",1020,2999983.0]
["2020-03-06T11:27:00.000000000","2020-03-06T18:27:00.000000000",1130,834774069.5868]
["2020-03-06T11:27:15.000000000","2020-03-06T18:27:15.000000000",1020,2999984.0]
["2020-03-06T11:27:15.000000000","2020-03-06T18:27:15.000000000",1130,834274850.5104]
["2020-03-06T11:27:30.000000000","2020-03-06T18:27:30.000000000",1020,2999984.0]
["2020-03-06T11:27:30.000000000","2020-03-06T18:27:30.000000000",1130,834346250.1296]
["2020-03-06T11:27:45.000000000","2020-03-06T18:27:45.000000000",1020,2999984.0]
["2020-03-06T11:27:45.000000000","2020-03-06T18:27:45.000000000",1130,834560448.9872]
["2020-03-06T11:28:00.000000000","2020-03-06T18:28:00.000000000",1020,2999985.0]
["2020-03-06T11:28:00.000000000","2020-03-06T18:28:00.000000000",1130,834503727.4605]
["2020-03-06T11:28:15.000000000","2020-03-06T18:28:15.000000000",1020,2999986.0]
["2020-03-06T11:28:15.000000000","2020-03-06T18:28:15.000000000",1130,834461105.83]
["2020-03-06T11:28:30.000000000","2020-03-06T18:28:30.000000000",1020,2999986.0]
["2020-03-06T11:28:30.000000000","2020-03-06T18:28:30.000000000",1130,834289506.6308]
["2020-03-06T11:28:45.000000000","2020-03-06T18:28:45.000000000",1020,2999987.0]
["2020-03-06T11:28:45.000000000","2020-03-06T18:28:45.000000000",1130,834218685.0367]
["2020-03-06T11:29:00.000000000","2020-03-06T18:29:00.000000000",1020,2999988.0]
["2020-03-06T11:29:00.000000000","2020-03-06T18:29:00.000000000",1130,834946760.1996]
["2020-03-06T11:29:15.000000000","2020-03-06T18:29:15.000000000",1020,2999988.0]
["2020-03-06T11:29:15.000000000","2020-03-06T18:29:15.000000000",1130,835403358.3732]
["2020-03-06T11:29:30.000000000","2020-03-06T18:29:30.000000000",1020,2999988.0]
["2020-03-06T11:29:30.000000000","2020-03-06T18:29:30.000000000",1130,835246459.0008]
["2020-03-06T11:29:45.000000000","2020-03-06T18:29:45.000000000",1020,2999989.0]
["2020-03-06T11:29:45.000000000","2020-03-06T18:29:45.000000000",1130,835161237.7309]
["2020-03-06T11:30:00.000000000","2020-03-06T18:30:00.000000000",1020,2999990.0]
["2020-03-06T11:30:00.000000000","2020-03-06T18:30:00.000000000",1130,834818917.261]
["2020-03-06T11:30:15.000000000","2020-03-06T18:30:15.000000000",1020,2999991.0]
["2020-03-06T11:30:15.000000000","2020-03-06T18:30:15.000000000",1130,834847695.4494]
["2020-03-06T11:30:30.000000000","2020-03-06T18:30:30.000000000",1020,2999991.0]
["2020-03-06T11:30:30.000000000","2020-03-06T18:30:30.000000000",1130,835004894.9778]
["2020-03-06T11:30:45.000000000","2020-03-06T18:30:45.000000000",1020,2999992.0]
["2020-03-06T11:30:45.000000000","2020-03-06T18:30:45.000000000",1130,835190572.8192]
["2020-03-06T11:31:00.000000000","2020-03-06T18:31:00.000000000",1020,2999993.0]
["2020-03-06T11:31:00.000000000","2020-03-06T18:31:00.000000000",1130,834391653.0816]
["2020-03-06T11:31:15.000000000","2020-03-06T18:31:15.000000000",1020,2999993.0]
["2020-03-06T11:31:15.000000000","2020-03-06T18:31:15.000000000",1130,834634352.5153]
["2020-03-06T11:31:30.000000000","2020-03-06T18:31:30.000000000",1020,2999994.0]
["2020-03-06T11:31:30.000000000","2020-03-06T18:31:30.000000000",1130,835134129.7284]
["2020-03-06T11:31:45.000000000","2020-03-06T18:31:45.000000000",1020,2999994.0]
["2020-03-06T11:31:45.000000000","2020-03-06T18:31:45.000000000",1130,834620230.7562]
["2020-03-06T11:32:00.000000000","2020-03-06T18:32:00.000000000",1020,2999995.0]
["2020-03-06T11:32:00.000000000","2020-03-06T18:32:00.000000000",1130,834363409.392]
["2020-03-06T11:32:15.000000000","2020-03-06T18:32:15.000000000",1020,2999995.0]
["2020-03-06T11:32:15.000000000","2020-03-06T18:32:15.000000000",1130,834306409.487]
["2020-03-06T11:32:30.000000000","2020-03-06T18:32:30.000000000",1020,2999996.0]
["2020-03-06T11:32:30.000000000","2020-03-06T18:32:30.000000000",1130,833864188.1796]
["2020-03-06T11:32:45.000000000","2020-03-06T18:32:45.000000000",1020,2999996.0]
["2020-03-06T11:32:45.000000000","2020-03-06T18:32:45.000000000",1130,834249687.6656]
["2020-03-06T11:33:00.000000000","2020-03-06T18:33:00.000000000",1020,2999997.0]
["2020-03-06T11:33:00.000000000","2020-03-06T18:33:00.000000000",1130,834649565.3496]
["2020-03-06T11:33:15.000000000","2020-03-06T18:33:15.000000000",1020,2999998.0]
["2020-03-06T11:33:15.000000000","2020-03-06T18:33:15.000000000",1130,834278743.8138]
["2020-03-06T11:33:30.000000000","2020-03-06T18:33:30.000000000",1020,2999998.0]
["2020-03-06T11:33:30.000000000","2020-03-06T18:33:30.000000000",1130,833379644.4132]
["2020-03-06T11:33:45.000000000","2020-03-06T18:33:45.000000000",1020,2999998.0]
["2020-03-06T11:33:45.000000000","2020-03-06T18:33:45.000000000",1130,833379944.413]
["2020-03-06T11:34:00.000000000","2020-03-06T18:34:00.000000000",1020,2999999.0]
["2020-03-06T11:34:00.000000000","2020-03-06T18:34:00.000000000",1130,833765422.0781]
["2020-03-06T11:34:15.000000000","2020-03-06T18:34:15.000000000",1020,3000000.0]
["2020-03-06T11:34:15.000000000","2020-03-06T18:34:15.000000000",1130,833822700.0]
["2020-03-06T11:34:30.000000000","2020-03-06T18:34:30.000000000",1020,3000000.0]
["2020-03-06T11:34:30.000000000","2020-03-06T18:34:30.000000000",1130,833751300.0]
["2020-03-06T11:34:45.000000000","2020-03-06T18:34:45.000000000",1020,3000001.0]
["2020-03-06T11:34:45.000000000","2020-03-06T18:34:45.000000000",1130,833437777.8125]
["2020-03-06T11:35:00.000000000","2020-03-06T18:35:00.000000000",1020,3000002.0]
["2020-03-06T11:35:00.000000000","2020-03-06T18:35:00.000000000",1130,834065656.0434]
["2020-03-06T11:35:15.000000000","2020-03-06T18:35:15.000000000",1020,3000002.0]
["2020-03-06T11:35:15.000000000","2020-03-06T18:35:15.000000000",1130,834151456.1006]
["2020-03-06T11:35:30.000000000","2020-03-06T18:35:30.000000000",1020,3000003.0]
["2020-03-06T11:35:30.000000000","2020-03-06T18:35:30.000000000",1130,833423933.4231]
["2020-03-06T11:35:45.000000000","2020-03-06T18:35:45.000000000",1020,3000004.0]
["2020-03-06T11:35:45.000000000","2020-03-06T18:35:45.000000000",1130,833053110.736]
["2020-03-06T11:36:00.000000000","2020-03-06T18:36:00.000000000",1020,3000004.0]
["2020-03-06T11:36:00.000000000","2020-03-06T18:36:00.000000000",1130,832967610.622]
["2020-03-06T11:36:15.000000000","2020-03-06T18:36:15.000000000",1020,3000004.0]
["2020-03-06T11:36:15.000000000","2020-03-06T18:36:15.000000000",1130,832967610.622]
["2020-03-06T11:36:30.000000000","2020-03-06T18:36:30.000000000",1020,3000005.0]
["2020-03-06T11:36:30.000000000","2020-03-06T18:36:30.000000000",1130,833481789.134]
["2020-03-06T11:36:45.000000000","2020-03-06T18:36:45.000000000",1020,3000005.0]
["2020-03-06T11:36:45.000000000","2020-03-06T18:36:45.000000000",1130,832896488.1585]
["2020-03-06T11:37:00.000000000","2020-03-06T18:37:00.000000000",1020,3000006.0]
["2020-03-06T11:37:00.000000000","2020-03-06T18:37:00.000000000",1130,832111964.2206]
["2020-03-06T11:37:15.000000000","2020-03-06T18:37:15.000000000",1020,3000006.0]
["2020-03-06T11:37:15.000000000","2020-03-06T18:37:15.000000000",1130,832297364.5914]
["2020-03-06T11:37:30.000000000","2020-03-06T18:37:30.000000000",1020,3000007.0]
["2020-03-06T11:37:30.000000000","2020-03-06T18:37:30.000000000",1130,832183341.7566]
["2020-03-06T11:37:45.000000000","2020-03-06T18:37:45.000000000",1020,3000007.0]
["2020-03-06T11:37:45.000000000","2020-03-06T18:37:45.000000000",1130,831626840.4581]
["2020-03-06T11:38:00.000000000","2020-03-06T18:38:00.000000000",1020,3000007.0]
["2020-03-06T11:38:00.000000000","2020-03-06T18:38:00.000000000",1130,830970138.9258]
["2020-03-06T11:38:15.000000000","2020-03-06T18:38:15.000000000",1020,3000008.0]
["2020-03-06T11:38:15.000000000","2020-03-06T18:38:15.000000000",1130,830670715.116]
["2020-03-06T11:38:30.000000000","2020-03-06T18:38:30.000000000",1020,3000008.0]
["2020-03-06T11:38:30.000000000","2020-03-06T18:38:30.000000000",1130,830385414.3552]
["2020-03-06T11:38:45.000000000","2020-03-06T18:38:45.000000000",1020,3000009.0]
["2020-03-06T11:38:45.000000000","2020-03-06T18:38:45.000000000",1130,831027993.0765]
["2020-03-06T11:39:00.000000000","2020-03-06T18:39:00.000000000",1020,3000009.0]
["2020-03-06T11:39:00.000000000","2020-03-06T18:39:00.000000000",1130,831555994.6605]
["2020-03-06T11:39:15.000000000","2020-03-06T18:39:15.000000000",1020,3000010.0]
["2020-03-06T11:39:15.000000000","2020-03-06T18:39:15.000000000",1130,831698772.32]
["2020-03-06T11:39:30.000000000","2020-03-06T18:39:30.000000000",1020,3000010.0]
["2020-03-06T11:39:30.000000000","2020-03-06T18:39:30.000000000",1130,830614268.705]
["2020-03-06T11:39:45.000000000","2020-03-06T18:39:45.000000000",1020,3000011.0]
["2020-03-06T11:39:45.000000000","2020-03-06T18:39:45.000000000",1130,830471745.0519]
["2020-03-06T11:40:00.000000000","2020-03-06T18:40:00.000000000",1020,3000012.0]
["2020-03-06T11:40:00.000000000","2020-03-06T18:40:00.000000000",1130,831756627.0132]
["2020-03-06T11:40:15.000000000","2020-03-06T18:40:15.000000000",1020,3000012.0]
["2020-03-06T11:40:15.000000000","2020-03-06T18:40:15.000000000",1130,832213228.8396]
["2020-03-06T11:40:30.000000000","2020-03-06T18:40:30.000000000",1020,3000012.0]
["2020-03-06T11:40:30.000000000","2020-03-06T18:40:30.000000000",1130,832170628.6692]
["2020-03-06T11:40:45.000000000","2020-03-06T18:40:45.000000000",1020,3000013.0]
["2020-03-06T11:40:45.000000000","2020-03-06T18:40:45.000000000",1130,831657003.8314]
["2020-03-06T11:41:00.000000000","2020-03-06T18:41:00.000000000",1020,3000013.0]
["2020-03-06T11:41:00.000000000","2020-03-06T18:41:00.000000000",1130,831157501.6669]
["2020-03-06T11:41:15.000000000","2020-03-06T18:41:15.000000000",1020,3000014.0]
["2020-03-06T11:41:15.000000000","2020-03-06T18:41:15.000000000",1130,831528880.45]
["2020-03-06T11:41:30.000000000","2020-03-06T18:41:30.000000000",1020,3000014.0]
["2020-03-06T11:41:30.000000000","2020-03-06T18:41:30.000000000",1130,831871482.0488]
["2020-03-06T11:41:45.000000000","2020-03-06T18:41:45.000000000",1020,3000015.0]
["2020-03-06T11:41:45.000000000","2020-03-06T18:41:45.000000000",1130,831186555.912]
["2020-03-06T11:42:00.000000000","2020-03-06T18:42:00.000000000",1020,3000015.0]
["2020-03-06T11:42:00.000000000","2020-03-06T18:42:00.000000000",1130,831529157.625]
["2020-03-06T11:42:15.000000000","2020-03-06T18:42:15.000000000",1020,3000015.0]
["2020-03-06T11:42:15.000000000","2020-03-06T18:42:15.000000000",1130,833027965.119]
["2020-03-06T11:42:30.000000000","2020-03-06T18:42:30.000000000",1020,3000016.0]
["2020-03-06T11:42:30.000000000","2020-03-06T18:42:30.000000000",1130,833670546.2192]
["2020-03-06T11:42:45.000000000","2020-03-06T18:42:45.000000000",1020,3000016.0]
["2020-03-06T11:42:45.000000000","2020-03-06T18:42:45.000000000",1130,833841547.1312]
["2020-03-06T11:43:00.000000000","2020-03-06T18:43:00.000000000",1020,3000017.0]
["2020-03-06T11:43:00.000000000","2020-03-06T18:43:00.000000000",1130,833570623.5401]
["2020-03-06T11:43:15.000000000","2020-03-06T18:43:15.000000000",1020,3000017.0]
["2020-03-06T11:43:15.000000000","2020-03-06T18:43:15.000000000",1130,833442222.8125]
["2020-03-06T11:43:30.000000000","2020-03-06T18:43:30.000000000",1020,3000018.0]
["2020-03-06T11:43:30.000000000","2020-03-06T18:43:30.000000000",1130,833741902.4214]
["2020-03-06T11:43:45.000000000","2020-03-06T18:43:45.000000000",1020,3000018.0]
["2020-03-06T11:43:45.000000000","2020-03-06T18:43:45.000000000",1130,833699002.164]
["2020-03-06T11:44:00.000000000","2020-03-06T18:44:00.000000000",1020,3000019.0]
["2020-03-06T11:44:00.000000000","2020-03-06T18:44:00.000000000",1130,833571179.2507]
["2020-03-06T11:44:15.000000000","2020-03-06T18:44:15.000000000",1020,3000020.0]
["2020-03-06T11:44:15.000000000","2020-03-06T18:44:15.000000000",1130,833400155.964]
["2020-03-06T11:44:30.000000000","2020-03-06T18:44:30.000000000",1020,3000020.0]
["2020-03-06T11:44:30.000000000","2020-03-06T18:44:30.000000000",1130,832872152.444]
["2020-03-06T11:44:45.000000000","2020-03-06T18:44:45.000000000",1020,3000020.0]
["2020-03-06T11:44:45.000000000","2020-03-06T18:44:45.000000000",1130,832572450.446]
["2020-03-06T11:45:00.000000000","2020-03-06T18:45:00.000000000",1020,3000021.0]
["2020-03-06T11:45:00.000000000","2020-03-06T18:45:00.000000000",1130,833657235.5598]
["2020-03-06T11:45:15.000000000","2020-03-06T18:45:15.000000000",1019,33653.48]
["2020-03-06T11:45:15.000000000","2020-03-06T18:45:15.000000000",1023,33453.4]
["2020-03-06T11:45:30.000000000","2020-03-06T18:45:30.000000000",1017,481775.0]
["2020-03-06T11:45:30.000000000","2020-03-06T18:45:30.000000000",1021,277.8087]
["2020-03-06T11:45:30.000000000","2020-03-06T18:45:30.000000000",1133,961.6313]
["2020-03-06T11:45:45.000000000","2020-03-06T18:45:45.000000000",1019,33600.1]
["2020-03-06T11:45:45.000000000","2020-03-06T18:45:45.000000000",1023,33453.4]
["2020-03-06T11:46:00.000000000","2020-03-06T18:46:00.000000000",1017,480487.5]
["2020-03-06T11:46:00.000000000","2020-03-06T18:46:00.000000000",1021,277.489]
["2020-03-06T11:46:00.000000000","2020-03-06T18:46:00.000000000",1133,960.6021]
["2020-03-06T11:46:15.000000000","2020-03-06T18:46:15.000000000",1019,33600.1]
["2020-03-06T11:46:15.000000000","2020-03-06T18:46:15.000000000",1023,33446.75]
["2020-03-06T11:46:30.000000000","2020-03-06T18:46:30.000000000",1017,481704.2]
["2020-03-06T11:46:30.000000000","2020-03-06T18:46:30.000000000",1021,277.6244]
["2020-03-06T11:46:30.000000000","2020-03-06T18:46:30.000000000",1133,963.0396]
["2020-03-06T11:46:45.000000000","2020-03-06T18:46:45.000000000",1019,33600.1]
["2020-03-06T11:46:45.000000000","2020-03-06T18:46:45.000000000",1023,33400.149999999994]
["2020-03-06T11:47:00.000000000","2020-03-06T18:47:00.000000000",1017,480379.2]
["2020-03-06T11:47:00.000000000","2020-03-06T18:47:00.000000000",1021,277.4579]
["2020-03-06T11:47:00.000000000","2020-03-06T18:47:00.000000000",1133,961.848]
["2020-03-06T11:47:15.000000000","2020-03-06T18:47:15.000000000",1019,33653.48]
["2020-03-06T11:47:15.000000000","2020-03-06T18:47:15.000000000",1023,33453.4]
["2020-03-06T11:47:30.000000000","2020-03-06T18:47:30.000000000",1017,482287.5]
["2020-03-06T11:47:30.000000000","2020-03-06T18:47:30.000000000",1021,277.8264]
["2020-03-06T11:47:30.000000000","2020-03-06T18:47:30.000000000",1133,962.6021]
["2020-03-06T11:47:45.000000000","2020-03-06T18:47:45.000000000",1019,33600.1]
["2020-03-06T11:47:45.000000000","2020-03-06T18:47:45.000000000",1023,33500.0]
["2020-03-06T11:48:00.000000000","2020-03-06T18:48:00.000000000",1017,481845.8]
["2020-03-06T11:48:00.000000000","2020-03-06T18:48:00.000000000",1021,277.5888]
["2020-03-06T11:48:00.000000000","2020-03-06T18:48:00.000000000",1133,962.3333]
["2020-03-06T11:48:15.000000000","2020-03-06T18:48:15.000000000",1019,33600.1]
["2020-03-06T11:48:15.000000000","2020-03-06T18:48:15.000000000",1023,33453.4]
["2020-03-06T11:48:30.000000000","2020-03-06T18:48:30.000000000",1017,482254.2]
["2020-03-06T11:48:30.000000000","2020-03-06T18:48:30.000000000",1021,277.9352]
["2020-03-06T11:48:30.000000000","2020-03-06T18:48:30.000000000",1133,962.7396]
["2020-03-06T11:48:45.000000000","2020-03-06T18:48:45.000000000",1019,33653.48]
["2020-03-06T11:48:45.000000000","2020-03-06T18:48:45.000000000",1023,33500.0]
["2020-03-06T11:49:00.000000000","2020-03-06T18:49:00.000000000",1017,482606.3]
["2020-03-06T11:49:00.000000000","2020-03-06T18:49:00.000000000",1021,278.0551]
["2020-03-06T11:49:00.000000000","2020-03-06T18:49:00.000000000",1133,963.6542]
["2020-03-06T11:49:15.000000000","2020-03-06T18:49:15.000000000",1019,33646.810000000005]
["2020-03-06T11:49:15.000000000","2020-03-06T18:49:15.000000000",1023,33500.0]
["2020-03-06T11:49:30.000000000","2020-03-06T18:49:30.000000000",1017,483018.7]
["2020-03-06T11:49:30.000000000","2020-03-06T18:49:30.000000000",1021,278.0284]
["2020-03-06T11:49:30.000000000","2020-03-06T18:49:30.000000000",1133,964.0645]
["2020-03-06T11:49:45.000000000","2020-03-06T18:49:45.000000000",1019,33700.200000000004]
["2020-03-06T11:49:45.000000000","2020-03-06T18:49:45.000000000",1023,33500.0]
["2020-03-06T11:50:00.000000000","2020-03-06T18:50:00.000000000",1017,482656.3]
["2020-03-06T11:50:00.000000000","2020-03-06T18:50:00.000000000",1021,278.146]
["2020-03-06T11:50:00.000000000","2020-03-06T18:50:00.000000000",1133,963.3646]
["2020-03-06T11:50:15.000000000","2020-03-06T18:50:15.000000000",1019,33600.1]
["2020-03-06T11:50:15.000000000","2020-03-06T18:50:15.000000000",1023,33500.0]
["2020-03-06T11:50:30.000000000","2020-03-06T18:50:30.000000000",1017,483285.39999999997]
["2020-03-06T11:50:30.000000000","2020-03-06T18:50:30.000000000",1021,277.9707]
["2020-03-06T11:50:30.000000000","2020-03-06T18:50:30.000000000",1133,964.5521]
["2020-03-06T11:50:45.000000000","2020-03-06T18:50:45.000000000",1019,33700.200000000004]
["2020-03-06T11:50:45.000000000","2020-03-06T18:50:45.000000000",1023,33500.0]
["2020-03-06T11:51:00.000000000","2020-03-06T18:51:00.000000000",1017,483147.89999999997]
["2020-03-06T11:51:00.000000000","2020-03-06T18:51:00.000000000",1021,278.3548]
["2020-03-06T11:51:00.000000000","2020-03-06T18:51:00.000000000",1133,964.4541]
["2020-03-06T11:51:15.000000000","2020-03-06T18:51:15.000000000",1019,33700.200000000004]
["2020-03-06T11:51:15.000000000","2020-03-06T18:51:15.000000000",1023,33500.0]
["2020-03-06T11:51:30.000000000","2020-03-06T18:51:30.000000000",1017,483070.80000000005]
["2020-03-06T11:51:30.000000000","2020-03-06T18:51:30.000000000",1021,278.2038]
["2020-03-06T11:51:30.000000000","2020-03-06T18:51:30.000000000",1133,964.4312]
["2020-03-06T11:51:45.000000000","2020-03-06T18:51:45.000000000",1019,33700.200000000004]
["2020-03-06T11:51:45.000000000","2020-03-06T18:51:45.000000000",1023,33500.0]
["2020-03-06T11:52:00.000000000","2020-03-06T18:52:00.000000000",1017,482956.2]
["2020-03-06T11:52:00.000000000","2020-03-06T18:52:00.000000000",1021,278.2793]
["2020-03-06T11:52:00.000000000","2020-03-06T18:52:00.000000000",1133,964.2979]
["2020-03-06T11:52:15.000000000","2020-03-06T18:52:15.000000000",1019,33700.200000000004]
["2020-03-06T11:52:15.000000000","2020-03-06T18:52:15.000000000",1023,33500.0]
["2020-03-06T11:52:30.000000000","2020-03-06T18:52:30.000000000",1017,483564.6]
["2020-03-06T11:52:30.000000000","2020-03-06T18:52:30.000000000",1021,278.3525]
["2020-03-06T11:52:30.000000000","2020-03-06T18:52:30.000000000",1133,965.5917]
["2020-03-06T11:52:45.000000000","2020-03-06T18:52:45.000000000",1019,33700.200000000004]
["2020-03-06T11:52:45.000000000","2020-03-06T18:52:45.000000000",1023,33500.0]
["2020-03-06T11:53:00.000000000","2020-03-06T18:53:00.000000000",1017,483002.1]
["2020-03-06T11:53:00.000000000","2020-03-06T18:53:00.000000000",1021,278.5634]
["2020-03-06T11:53:00.000000000","2020-03-06T18:53:00.000000000",1133,964.5438]
["2020-03-06T11:53:15.000000000","2020-03-06T18:53:15.000000000",1019,33700.200000000004]
["2020-03-06T11:53:15.000000000","2020-03-06T18:53:15.000000000",1023,33500.0]
["2020-03-06T11:53:30.000000000","2020-03-06T18:53:30.000000000",1017,483947.9]
["2020-03-06T11:53:30.000000000","2020-03-06T18:53:30.000000000",1021,278.7033]
["2020-03-06T11:53:30.000000000","2020-03-06T18:53:30.000000000",1133,965.9187]
["2020-03-06T11:53:45.000000000","2020-03-06T18:53:45.000000000",1019,33700.200000000004]
["2020-03-06T11:53:45.000000000","2020-03-06T18:53:45.000000000",1023,33546.71]
["2020-03-06T11:54:00.000000000","2020-03-06T18:54:00.000000000",1017,483445.80000000005]
["2020-03-06T11:54:00.000000000","2020-03-06T18:54:00.000000000",1021,278.4458]
["2020-03-06T11:54:00.000000000","2020-03-06T18:54:00.000000000",1133,964.8521]
["2020-03-06T11:54:15.000000000","2020-03-06T18:54:15.000000000",1019,33746.8]
["2020-03-06T11:54:15.000000000","2020-03-06T18:54:15.000000000",1023,33500.0]
["2020-03-06T11:54:30.000000000","2020-03-06T18:54:30.000000000",1017,483112.5]
["2020-03-06T11:54:30.000000000","2020-03-06T18:54:30.000000000",1021,278.4502]
["2020-03-06T11:54:30.000000000","2020-03-06T18:54:30.000000000",1133,964.5833]
["2020-03-06T11:54:45.000000000","2020-03-06T18:54:45.000000000",1019,33700.200000000004]
["2020-03-06T11:54:45.000000000","2020-03-06T18:54:45.000000000",1023,33546.71]
["2020-03-06T11:55:00.000000000","2020-03-06T18:55:00.000000000",1017,483810.4]
["2020-03-06T11:55:00.000000000","2020-03-06T18:55:00.000000000",1021,278.3614]
["2020-03-06T11:55:00.000000000","2020-03-06T18:55:00.000000000",1133,965.6562]
["2020-03-06T11:55:15.000000000","2020-03-06T18:55:15.000000000",1019,33700.200000000004]
["2020-03-06T11:55:15.000000000","2020-03-06T18:55:15.000000000",1023,33500.0]
["2020-03-06T11:55:30.000000000","2020-03-06T18:55:30.000000000",1017,482475.0]
["2020-03-06T11:55:30.000000000","2020-03-06T18:55:30.000000000",1021,278.6856]
["2020-03-06T11:55:30.000000000","2020-03-06T18:55:30.000000000",1133,964.7208]
["2020-03-06T11:55:45.000000000","2020-03-06T18:55:45.000000000",1019,33700.200000000004]
["2020-03-06T11:55:45.000000000","2020-03-06T18:55:45.000000000",1023,33600.1]
["2020-03-06T11:56:00.000000000","2020-03-06T18:56:00.000000000",1017,482058.3]
["2020-03-06T11:56:00.000000000","2020-03-06T18:56:00.000000000",1021,279.0075]
["2020-03-06T11:56:00.000000000","2020-03-06T18:56:00.000000000",1133,964.325]
["2020-03-06T11:56:15.000000000","2020-03-06T18:56:15.000000000",1019,33700.200000000004]
["2020-03-06T11:56:15.000000000","2020-03-06T18:56:15.000000000",1023,33600.1]
["2020-03-06T11:56:30.000000000","2020-03-06T18:56:30.000000000",1017,482095.8]
["2020-03-06T11:56:30.000000000","2020-03-06T18:56:30.000000000",1021,278.832]
["2020-03-06T11:56:30.000000000","2020-03-06T18:56:30.000000000",1133,965.6]
["2020-03-06T11:56:45.000000000","2020-03-06T18:56:45.000000000",1019,33800.049999999996]
["2020-03-06T11:56:45.000000000","2020-03-06T18:56:45.000000000",1023,33600.1]
["2020-03-06T11:57:00.000000000","2020-03-06T18:57:00.000000000",1017,482070.80000000005]
["2020-03-06T11:57:00.000000000","2020-03-06T18:57:00.000000000",1021,278.8765]
["2020-03-06T11:57:00.000000000","2020-03-06T18:57:00.000000000",1133,964.1708]
["2020-03-06T11:57:15.000000000","2020-03-06T18:57:15.000000000",1019,33800.049999999996]
["2020-03-06T11:57:15.000000000","2020-03-06T18:57:15.000000000",1023,33600.1]
["2020-03-06T11:57:30.000000000","2020-03-06T18:57:30.000000000",1017,483418.8]
["2020-03-06T11:57:30.000000000","2020-03-06T18:57:30.000000000",1021,278.7544]
["2020-03-06T11:57:30.000000000","2020-03-06T18:57:30.000000000",1133,964.85]
["2020-03-06T11:57:45.000000000","2020-03-06T18:57:45.000000000",1019,33746.8]
["2020-03-06T11:57:45.000000000","2020-03-06T18:57:45.000000000",1023,33600.1]
["2020-03-06T11:58:00.000000000","2020-03-06T18:58:00.000000000",1017,483262.5]
["2020-03-06T11:58:00.000000000","2020-03-06T18:58:00.000000000",1021,278.5523]
["2020-03-06T11:58:00.000000000","2020-03-06T18:58:00.000000000",1133,964.5271]
["2020-03-06T11:58:15.000000000","2020-03-06T18:58:15.000000000",1019,33700.200000000004]
["2020-03-06T11:58:15.000000000","2020-03-06T18:58:15.000000000",1023,33600.1]
["2020-03-06T11:58:30.000000000","2020-03-06T18:58:30.000000000",1017,483670.8]
["2020-03-06T11:58:30.000000000","2020-03-06T18:58:30.000000000",1021,278.3969]
["2020-03-06T11:58:30.000000000","2020-03-06T18:58:30.000000000",1133,965.5354]
["2020-03-06T11:58:45.000000000","2020-03-06T18:58:45.000000000",1019,33800.049999999996]
["2020-03-06T11:58:45.000000000","2020-03-06T18:58:45.000000000",1023,33600.1]
["2020-03-06T11:59:00.000000000","2020-03-06T18:59:00.000000000",1017,483525.0]
["2020-03-06T11:59:00.000000000","2020-03-06T18:59:00.000000000",1021,278.6722]
["2020-03-06T11:59:00.000000000","2020-03-06T18:59:00.000000000",1133,965.725]
["2020-03-06T11:59:15.000000000","2020-03-06T18:59:15.000000000",1019,33753.450000000004]
["2020-03-06T11:59:15.000000000","2020-03-06T18:59:15.000000000",1023,33600.1]
["2020-03-06T11:59:30.000000000","2020-03-06T18:59:30.000000000",1017,483281.3]
["2020-03-06T11:59:30.000000000","2020-03-06T18:59:30.000000000",1021,278.2881]
["2020-03-06T11:59:30.000000000","2020-03-06T18:59:30.000000000",1133,964.3917]
["2020-03-06T11:59:45.000000000","2020-03-06T18:59:45.000000000",1019,33746.8]
["2020-03-06T11:59:45.000000000","2020-03-06T18:59:45.000000000",1023,33600.1]
["2020-03-06T12:00:00.000000000","2020-03-06T19:00:00.000000000",1017,483464.60000000003]
["2020-03-06T12:00:00.000000000","2020-03-06T19:00:00.000000000",1021,278.2149]
["2020-03-06T12:00:00.000000000","2020-03-06T19:00:00.000000000",1133,965.5417]
["2020-03-06T12:00:15.000000000","2020-03-06T19:00:15.000000000",1019,33753.450000000004]
["2020-03-06T12:00:15.000000000","2020-03-06T19:00:15.000000000",1023,33600.1]
["2020-03-06T12:00:30.000000000","2020-03-06T19:00:30.000000000",1017,482420.8]
["2020-03-06T12:00:30.000000000","2020-03-06T19:00:30.000000000",1021,278.8454]
["2020-03-06T12:00:30.000000000","2020-03-06T19:00:30.000000000",1133,964.7229]
["2020-03-06T12:00:45.000000000","2020-03-06T19:00:45.000000000",1019,33800.049999999996]
["2020-03-06T12:00:45.000000000","2020-03-06T19:00:45.000000000",1023,33600.1]
["2020-03-06T12:01:00.000000000","2020-03-06T19:01:00.000000000",1017,484291.7]
["2020-03-06T12:01:00.000000000","2020-03-06T19:01:00.000000000",1021,278.7987]
["2020-03-06T12:01:00.000000000","2020-03-06T19:01:00.000000000",1133,966.7438]
["2020-03-06T12:01:15.000000000","2020-03-06T19:01:15.000000000",1019,33800.049999999996]
["2020-03-06T12:01:15.000000000","2020-03-06T19:01:15.000000000",1023,33653.48]
["2020-03-06T12:01:30.000000000","2020-03-06T19:01:30.000000000",1017,483147.89999999997]
["2020-03-06T12:01:30.000000000","2020-03-06T19:01:30.000000000",1021,278.5013]
["2020-03-06T12:01:30.000000000","2020-03-06T19:01:30.000000000",1133,964.3479]
["2020-03-06T12:01:45.000000000","2020-03-06T19:01:45.000000000",1019,33800.049999999996]
["2020-03-06T12:01:45.000000000","2020-03-06T19:01:45.000000000",1023,33646.810000000005]
["2020-03-06T12:02:00.000000000","2020-03-06T19:02:00.000000000",1017,483495.8]
["2020-03-06T12:02:00.000000000","2020-03-06T19:02:00.000000000",1021,278.5079]
["2020-03-06T12:02:00.000000000","2020-03-06T19:02:00.000000000",1133,965.1125]
["2020-03-06T12:02:15.000000000","2020-03-06T19:02:15.000000000",1019,33800.049999999996]
["2020-03-06T12:02:15.000000000","2020-03-06T19:02:15.000000000",1023,33653.48]
["2020-03-06T12:02:30.000000000","2020-03-06T19:02:30.000000000",1017,482854.2]
["2020-03-06T12:02:30.000000000","2020-03-06T19:02:30.000000000",1021,278.528]
["2020-03-06T12:02:30.000000000","2020-03-06T19:02:30.000000000",1133,964.2521]
["2020-03-06T12:02:45.000000000","2020-03-06T19:02:45.000000000",1019,33800.049999999996]
["2020-03-06T12:02:45.000000000","2020-03-06T19:02:45.000000000",1023,33700.200000000004]
["2020-03-06T12:03:00.000000000","2020-03-06T19:03:00.000000000",1017,483833.3]
["2020-03-06T12:03:00.000000000","2020-03-06T19:03:00.000000000",1021,278.599]
["2020-03-06T12:03:00.000000000","2020-03-06T19:03:00.000000000",1133,966.9187]
["2020-03-06T12:03:15.000000000","2020-03-06T19:03:15.000000000",1019,33800.049999999996]
["2020-03-06T12:03:15.000000000","2020-03-06T19:03:15.000000000",1023,33700.200000000004]
["2020-03-06T12:03:30.000000000","2020-03-06T19:03:30.000000000",1017,483700.0]
["2020-03-06T12:03:30.000000000","2020-03-06T19:03:30.000000000",1021,278.4635]
["2020-03-06T12:03:30.000000000","2020-03-06T19:03:30.000000000",1133,966.3854]
["2020-03-06T12:03:45.000000000","2020-03-06T19:03:45.000000000",1019,33800.049999999996]
["2020-03-06T12:03:45.000000000","2020-03-06T19:03:45.000000000",1023,33700.200000000004]
["2020-03-06T12:04:00.000000000","2020-03-06T19:04:00.000000000",1017,482585.39999999997]
["2020-03-06T12:04:00.000000000","2020-03-06T19:04:00.000000000",1021,278.5146]
["2020-03-06T12:04:00.000000000","2020-03-06T19:04:00.000000000",1133,964.9541]
["2020-03-06T12:04:15.000000000","2020-03-06T19:04:15.000000000",1019,33853.44]
["2020-03-06T12:04:15.000000000","2020-03-06T19:04:15.000000000",1023,33700.200000000004]
["2020-03-06T12:04:30.000000000","2020-03-06T19:04:30.000000000",1017,482312.5]
["2020-03-06T12:04:30.000000000","2020-03-06T19:04:30.000000000",1021,278.9253]
["2020-03-06T12:04:30.000000000","2020-03-06T19:04:30.000000000",1133,965.6]
["2020-03-06T12:04:45.000000000","2020-03-06T19:04:45.000000000",1019,33800.049999999996]
["2020-03-06T12:04:45.000000000","2020-03-06T19:04:45.000000000",1023,33646.810000000005]
["2020-03-06T12:05:00.000000000","2020-03-06T19:05:00.000000000",1017,484189.6]
["2020-03-06T12:05:00.000000000","2020-03-06T19:05:00.000000000",1021,278.8676]
["2020-03-06T12:05:00.000000000","2020-03-06T19:05:00.000000000",1133,966.5459]
["2020-03-06T12:05:15.000000000","2020-03-06T19:05:15.000000000",1019,33800.049999999996]
["2020-03-06T12:05:15.000000000","2020-03-06T19:05:15.000000000",1023,33700.200000000004]
["2020-03-06T12:05:30.000000000","2020-03-06T19:05:30.000000000",1017,483458.3]
["2020-03-06T12:05:30.000000000","2020-03-06T19:05:30.000000000",1021,278.5212]
["2020-03-06T12:05:30.000000000","2020-03-06T19:05:30.000000000",1133,964.5312]
["2020-03-06T12:05:45.000000000","2020-03-06T19:05:45.000000000",1019,33853.44]
["2020-03-06T12:05:45.000000000","2020-03-06T19:05:45.000000000",1023,33700.200000000004]
["2020-03-06T12:06:00.000000000","2020-03-06T19:06:00.000000000",1017,483481.3]
["2020-03-06T12:06:00.000000000","2020-03-06T19:06:00.000000000",1021,278.3882]
["2020-03-06T12:06:00.000000000","2020-03-06T19:06:00.000000000",1133,965.1021]
["2020-03-06T12:06:15.000000000","2020-03-06T19:06:15.000000000",1019,33853.44]
["2020-03-06T12:06:15.000000000","2020-03-06T19:06:15.000000000",1023,33700.200000000004]
["2020-03-06T12:06:30.000000000","2020-03-06T19:06:30.000000000",1017,483375.0]
["2020-03-06T12:06:30.000000000","2020-03-06T19:06:30.000000000",1021,278.3836]
["2020-03-06T12:06:30.000000000","2020-03-06T19:06:30.000000000",1133,966.8438]
["2020-03-06T12:06:45.000000000","2020-03-06T19:06:45.000000000",1019,33846.76]
["2020-03-06T12:06:45.000000000","2020-03-06T19:06:45.000000000",1023,33700.200000000004]
["2020-03-06T12:07:00.000000000","2020-03-06T19:07:00.000000000",1017,483310.4]
["2020-03-06T12:07:00.000000000","2020-03-06T19:07:00.000000000",1021,278.3148]
["2020-03-06T12:07:00.000000000","2020-03-06T19:07:00.000000000",1133,964.5437]
["2020-03-06T12:07:15.000000000","2020-03-06T19:07:15.000000000",1019,33800.049999999996]
["2020-03-06T12:07:15.000000000","2020-03-06T19:07:15.000000000",1023,33753.450000000004]
["2020-03-06T12:07:30.000000000","2020-03-06T19:07:30.000000000",1017,482591.7]
["2020-03-06T12:07:30.000000000","2020-03-06T19:07:30.000000000",1021,278.2149]
["2020-03-06T12:07:30.000000000","2020-03-06T19:07:30.000000000",1133,962.9042]
["2020-03-06T12:07:45.000000000","2020-03-06T19:07:45.000000000",1019,33853.44]
["2020-03-06T12:07:45.000000000","2020-03-06T19:07:45.000000000",1023,33700.200000000004]
["2020-03-06T12:08:00.000000000","2020-03-06T19:08:00.000000000",1017,481625.0]
["2020-03-06T12:08:00.000000000","2020-03-06T19:08:00.000000000",1021,277.7886]
["2020-03-06T12:08:00.000000000","2020-03-06T19:08:00.000000000",1133,961.5146]
["2020-03-06T12:08:15.000000000","2020-03-06T19:08:15.000000000",1019,33900.149999999994]
["2020-03-06T12:08:15.000000000","2020-03-06T19:08:15.000000000",1023,33700.200000000004]
["2020-03-06T12:08:30.000000000","2020-03-06T19:08:30.000000000",1017,480139.6]
["2020-03-06T12:08:30.000000000","2020-03-06T19:08:30.000000000",1021,277.3136]
["2020-03-06T12:08:30.000000000","2020-03-06T19:08:30.000000000",1133,959.9729]
["2020-03-06T12:08:45.000000000","2020-03-06T19:08:45.000000000",1019,33900.149999999994]
["2020-03-06T12:08:45.000000000","2020-03-06T19:08:45.000000000",1023,33700.200000000004]
["2020-03-06T12:09:00.000000000","2020-03-06T19:09:00.000000000",1017,480462.5]
["2020-03-06T12:09:00.000000000","2020-03-06T19:09:00.000000000",1021,277.6865]
["2020-03-06T12:09:00.000000000","2020-03-06T19:09:00.000000000",1133,961.7583]
["2020-03-06T12:09:15.000000000","2020-03-06T19:09:15.000000000",1019,33846.76]
["2020-03-06T12:09:15.000000000","2020-03-06T19:09:15.000000000",1023,33700.200000000004]
["2020-03-06T12:09:30.000000000","2020-03-06T19:09:30.000000000",1017,482306.2]
["2020-03-06T12:09:30.000000000","2020-03-06T19:09:30.000000000",1021,277.4934]
["2020-03-06T12:09:30.000000000","2020-03-06T19:09:30.000000000",1133,962.4562]
["2020-03-06T12:09:45.000000000","2020-03-06T19:09:45.000000000",1019,33846.76]
["2020-03-06T12:09:45.000000000","2020-03-06T19:09:45.000000000",1023,33700.200000000004]
["2020-03-06T12:10:00.000000000","2020-03-06T19:10:00.000000000",1017,482477.10000000003]
["2020-03-06T12:10:00.000000000","2020-03-06T19:10:00.000000000",1021,278.0617]
["2020-03-06T12:10:00.000000000","2020-03-06T19:10:00.000000000",1133,963.1438]
["2020-03-06T12:10:15.000000000","2020-03-06T19:10:15.000000000",1019,33900.149999999994]
["2020-03-06T12:10:15.000000000","2020-03-06T19:10:15.000000000",1023,33700.200000000004]
["2020-03-06T12:10:30.000000000","2020-03-06T19:10:30.000000000",1017,482481.3]
["2020-03-06T12:10:30.000000000","2020-03-06T19:10:30.000000000",1021,278.0151]
["2020-03-06T12:10:30.000000000","2020-03-06T19:10:30.000000000",1133,962.9084]
["2020-03-06T12:10:45.000000000","2020-03-06T19:10:45.000000000",1019,33900.149999999994]
["2020-03-06T12:10:45.000000000","2020-03-06T19:10:45.000000000",1023,33700.200000000004]
["2020-03-06T12:11:00.000000000","2020-03-06T19:11:00.000000000",1017,482656.3]
["2020-03-06T12:11:00.000000000","2020-03-06T19:11:00.000000000",1021,277.9863]
["2020-03-06T12:11:00.000000000","2020-03-06T19:11:00.000000000",1133,963.4521]
["2020-03-06T12:11:15.000000000","2020-03-06T19:11:15.000000000",1019,33900.149999999994]
["2020-03-06T12:11:15.000000000","2020-03-06T19:11:15.000000000",1023,33800.049999999996]
["2020-03-06T12:11:30.000000000","2020-03-06T19:11:30.000000000",1017,480264.6]
["2020-03-06T12:11:30.000000000","2020-03-06T19:11:30.000000000",1021,277.8308]
["2020-03-06T12:11:30.000000000","2020-03-06T19:11:30.000000000",1133,960.0792]
["2020-03-06T12:11:45.000000000","2020-03-06T19:11:45.000000000",1019,33900.149999999994]
["2020-03-06T12:11:45.000000000","2020-03-06T19:11:45.000000000",1023,33800.049999999996]
["2020-03-06T12:12:00.000000000","2020-03-06T19:12:00.000000000",1017,480785.39999999997]
["2020-03-06T12:12:00.000000000","2020-03-06T19:12:00.000000000",1021,277.6577]
["2020-03-06T12:12:00.000000000","2020-03-06T19:12:00.000000000",1133,961.6292]
["2020-03-06T12:12:15.000000000","2020-03-06T19:12:15.000000000",1019,33900.149999999994]
["2020-03-06T12:12:15.000000000","2020-03-06T19:12:15.000000000",1023,33800.049999999996]
["2020-03-06T12:12:30.000000000","2020-03-06T19:12:30.000000000",1017,480518.7]
["2020-03-06T12:12:30.000000000","2020-03-06T19:12:30.000000000",1021,277.904]
["2020-03-06T12:12:30.000000000","2020-03-06T19:12:30.000000000",1133,960.577]
["2020-03-06T12:12:45.000000000","2020-03-06T19:12:45.000000000",1019,33900.149999999994]
["2020-03-06T12:12:45.000000000","2020-03-06T19:12:45.000000000",1023,33700.200000000004]
["2020-03-06T12:13:00.000000000","2020-03-06T19:13:00.000000000",1017,482758.30000000005]
["2020-03-06T12:13:00.000000000","2020-03-06T19:13:00.000000000",1021,277.6488]
["2020-03-06T12:13:00.000000000","2020-03-06T19:13:00.000000000",1133,963.5729]
["2020-03-06T12:13:15.000000000","2020-03-06T19:13:15.000000000",1019,33900.149999999994]
["2020-03-06T12:13:15.000000000","2020-03-06T19:13:15.000000000",1023,33800.049999999996]
["2020-03-06T12:13:30.000000000","2020-03-06T19:13:30.000000000",1017,480372.9]
["2020-03-06T12:13:30.000000000","2020-03-06T19:13:30.000000000",1021,278.0906]
["2020-03-06T12:13:30.000000000","2020-03-06T19:13:30.000000000",1133,961.6333]
["2020-03-06T12:13:45.000000000","2020-03-06T19:13:45.000000000",1019,33953.4]
["2020-03-06T12:13:45.000000000","2020-03-06T19:13:45.000000000",1023,33800.049999999996]
["2020-03-06T12:14:00.000000000","2020-03-06T19:14:00.000000000",1017,480229.2]
["2020-03-06T12:14:00.000000000","2020-03-06T19:14:00.000000000",1021,277.5023]
["2020-03-06T12:14:00.000000000","2020-03-06T19:14:00.000000000",1133,962.1417]
["2020-03-06T12:14:15.000000000","2020-03-06T19:14:15.000000000",1019,33953.4]
["2020-03-06T12:14:15.000000000","2020-03-06T19:14:15.000000000",1023,33800.049999999996]
["2020-03-06T12:14:30.000000000","2020-03-06T19:14:30.000000000",1017,481475.0]
["2020-03-06T12:14:30.000000000","2020-03-06T19:14:30.000000000",1021,277.5222]
["2020-03-06T12:14:30.000000000","2020-03-06T19:14:30.000000000",1133,961.4813]
["2020-03-06T12:14:45.000000000","2020-03-06T19:14:45.000000000",1019,34000.0]
["2020-03-06T12:14:45.000000000","2020-03-06T19:14:45.000000000",1023,33800.049999999996]
["2020-03-06T12:15:00.000000000","2020-03-06T19:15:00.000000000",1017,481929.19999999995]
["2020-03-06T12:15:00.000000000","2020-03-06T19:15:00.000000000",1021,277.3447]
["2020-03-06T12:15:00.000000000","2020-03-06T19:15:00.000000000",1133,963.6021]
["2020-03-06T12:15:15.000000000","2020-03-06T19:15:15.000000000",1019,34000.0]
["2020-03-06T12:15:15.000000000","2020-03-06T19:15:15.000000000",1023,33800.049999999996]
["2020-03-06T12:15:30.000000000","2020-03-06T19:15:30.000000000",1017,482716.7]
["2020-03-06T12:15:30.000000000","2020-03-06T19:15:30.000000000",1021,277.751]
["2020-03-06T12:15:30.000000000","2020-03-06T19:15:30.000000000",1133,963.2979]
["2020-03-06T12:15:45.000000000","2020-03-06T19:15:45.000000000",1019,34000.0]
["2020-03-06T12:15:45.000000000","2020-03-06T19:15:45.000000000",1023,33800.049999999996]
["2020-03-06T12:16:00.000000000","2020-03-06T19:16:00.000000000",1017,483464.60000000003]
["2020-03-06T12:16:00.000000000","2020-03-06T19:16:00.000000000",1021,278.1905]
["2020-03-06T12:16:00.000000000","2020-03-06T19:16:00.000000000",1133,964.7938]
["2020-03-06T12:16:15.000000000","2020-03-06T19:16:15.000000000",1019,34000.0]
["2020-03-06T12:16:15.000000000","2020-03-06T19:16:15.000000000",1023,33800.049999999996]
["2020-03-06T12:16:30.000000000","2020-03-06T19:16:30.000000000",1017,483629.2]
["2020-03-06T12:16:30.000000000","2020-03-06T19:16:30.000000000",1021,278.0217]
["2020-03-06T12:16:30.000000000","2020-03-06T19:16:30.000000000",1133,965.0771]
["2020-03-06T12:16:45.000000000","2020-03-06T19:16:45.000000000",1019,34046.71]
["2020-03-06T12:16:45.000000000","2020-03-06T19:16:45.000000000",1023,33900.149999999994]
["2020-03-06T12:17:00.000000000","2020-03-06T19:17:00.000000000",1017,483527.10000000003]
["2020-03-06T12:17:00.000000000","2020-03-06T19:17:00.000000000",1021,278.4014]
["2020-03-06T12:17:00.000000000","2020-03-06T19:17:00.000000000",1133,965.4417]
["2020-03-06T12:17:15.000000000","2020-03-06T19:17:15.000000000",1019,34000.0]
["2020-03-06T12:17:15.000000000","2020-03-06T19:17:15.000000000",1023,33900.149999999994]
["2020-03-06T12:17:30.000000000","2020-03-06T19:17:30.000000000",1017,484264.6]
["2020-03-06T12:17:30.000000000","2020-03-06T19:17:30.000000000",1021,278.7277]
["2020-03-06T12:17:30.000000000","2020-03-06T19:17:30.000000000",1133,967.0125]
["2020-03-06T12:17:45.000000000","2020-03-06T19:17:45.000000000",1019,34053.39]
["2020-03-06T12:17:45.000000000","2020-03-06T19:17:45.000000000",1023,33900.149999999994]
["2020-03-06T12:18:00.000000000","2020-03-06T19:18:00.000000000",1017,485183.3]
["2020-03-06T12:18:00.000000000","2020-03-06T19:18:00.000000000",1021,279.4759]
["2020-03-06T12:18:00.000000000","2020-03-06T19:18:00.000000000",1133,968.3479]
["2020-03-06T12:18:15.000000000","2020-03-06T19:18:15.000000000",1019,34100.1]
["2020-03-06T12:18:15.000000000","2020-03-06T19:18:15.000000000",1023,33900.149999999994]
["2020-03-06T12:18:30.000000000","2020-03-06T19:18:30.000000000",1017,486102.10000000003]
["2020-03-06T12:18:30.000000000","2020-03-06T19:18:30.000000000",1021,279.7622]
["2020-03-06T12:18:30.000000000","2020-03-06T19:18:30.000000000",1133,970.7604]
["2020-03-06T12:18:45.000000000","2020-03-06T19:18:45.000000000",1019,34153.48]
["2020-03-06T12:18:45.000000000","2020-03-06T19:18:45.000000000",1023,33900.149999999994]
["2020-03-06T12:19:00.000000000","2020-03-06T19:19:00.000000000",1017,486533.3]
["2020-03-06T12:19:00.000000000","2020-03-06T19:19:00.000000000",1021,280.0641]
["2020-03-06T12:19:00.000000000","2020-03-06T19:19:00.000000000",1133,971.1583]
["2020-03-06T12:19:15.000000000","2020-03-06T19:19:15.000000000",1019,34100.1]
["2020-03-06T12:19:15.000000000","2020-03-06T19:19:15.000000000",1023,33946.75]
["2020-03-06T12:19:30.000000000","2020-03-06T19:19:30.000000000",1017,484375.0]
["2020-03-06T12:19:30.000000000","2020-03-06T19:19:30.000000000",1021,280.2129]
["2020-03-06T12:19:30.000000000","2020-03-06T19:19:30.000000000",1133,969.5313]
["2020-03-06T12:19:45.000000000","2020-03-06T19:19:45.000000000",1019,34200.200000000004]
["2020-03-06T12:19:45.000000000","2020-03-06T19:19:45.000000000",1023,34000.0]
["2020-03-06T12:20:00.000000000","2020-03-06T19:20:00.000000000",1017,485656.3]
["2020-03-06T12:20:00.000000000","2020-03-06T19:20:00.000000000",1021,279.7156]
["2020-03-06T12:20:00.000000000","2020-03-06T19:20:00.000000000",1133,970.9625]
["2020-03-06T12:20:15.000000000","2020-03-06T19:20:15.000000000",1019,34200.200000000004]
["2020-03-06T12:20:15.000000000","2020-03-06T19:20:15.000000000",1023,34046.71]
["2020-03-06T12:20:30.000000000","2020-03-06T19:20:30.000000000",1017,485043.8]
["2020-03-06T12:20:30.000000000","2020-03-06T19:20:30.000000000",1021,279.6867]
["2020-03-06T12:20:30.000000000","2020-03-06T19:20:30.000000000",1133,967.9605]
["2020-03-06T12:20:45.000000000","2020-03-06T19:20:45.000000000",1019,34200.200000000004]
["2020-03-06T12:20:45.000000000","2020-03-06T19:20:45.000000000",1023,34053.39]
["2020-03-06T12:21:00.000000000","2020-03-06T19:21:00.000000000",1017,484995.8]
["2020-03-06T12:21:00.000000000","2020-03-06T19:21:00.000000000",1021,279.2427]
["2020-03-06T12:21:00.000000000","2020-03-06T19:21:00.000000000",1133,968.0041]
["2020-03-06T12:21:15.000000000","2020-03-06T19:21:15.000000000",1019,34153.48]
["2020-03-06T12:21:15.000000000","2020-03-06T19:21:15.000000000",1023,34046.71]
["2020-03-06T12:21:30.000000000","2020-03-06T19:21:30.000000000",1017,484297.9]
["2020-03-06T12:21:30.000000000","2020-03-06T19:21:30.000000000",1021,279.1296]
["2020-03-06T12:21:30.000000000","2020-03-06T19:21:30.000000000",1133,966.7958]
["2020-03-06T12:21:45.000000000","2020-03-06T19:21:45.000000000",1019,34146.810000000005]
["2020-03-06T12:21:45.000000000","2020-03-06T19:21:45.000000000",1023,34046.71]
["2020-03-06T12:22:00.000000000","2020-03-06T19:22:00.000000000",1017,482395.8]
["2020-03-06T12:22:00.000000000","2020-03-06T19:22:00.000000000",1021,279.0829]
["2020-03-06T12:22:00.000000000","2020-03-06T19:22:00.000000000",1133,965.0416]
["2020-03-06T12:22:15.000000000","2020-03-06T19:22:15.000000000",1019,34146.810000000005]
["2020-03-06T12:22:15.000000000","2020-03-06T19:22:15.000000000",1023,34000.0]
["2020-03-06T12:22:30.000000000","2020-03-06T19:22:30.000000000",1017,483479.2]
["2020-03-06T12:22:30.000000000","2020-03-06T19:22:30.000000000",1021,278.5546]
["2020-03-06T12:22:30.000000000","2020-03-06T19:22:30.000000000",1133,965.0438]
["2020-03-06T12:22:45.000000000","2020-03-06T19:22:45.000000000",1019,34100.1]
["2020-03-06T12:22:45.000000000","2020-03-06T19:22:45.000000000",1023,34000.0]
["2020-03-06T12:23:00.000000000","2020-03-06T19:23:00.000000000",1017,483447.9]
["2020-03-06T12:23:00.000000000","2020-03-06T19:23:00.000000000",1021,278.6856]
["2020-03-06T12:23:00.000000000","2020-03-06T19:23:00.000000000",1133,964.775]
["2020-03-06T12:23:15.000000000","2020-03-06T19:23:15.000000000",1019,34153.48]
["2020-03-06T12:23:15.000000000","2020-03-06T19:23:15.000000000",1023,34100.1]
["2020-03-06T12:23:30.000000000","2020-03-06T19:23:30.000000000",1017,483420.8]
["2020-03-06T12:23:30.000000000","2020-03-06T19:23:30.000000000",1021,278.2993]
["2020-03-06T12:23:30.000000000","2020-03-06T19:23:30.000000000",1133,964.575]
["2020-03-06T12:23:45.000000000","2020-03-06T19:23:45.000000000",1019,34200.200000000004]
["2020-03-06T12:23:45.000000000","2020-03-06T19:23:45.000000000",1023,34000.0]
["2020-03-06T12:24:00.000000000","2020-03-06T19:24:00.000000000",1017,480522.89999999997]
["2020-03-06T12:24:00.000000000","2020-03-06T19:24:00.000000000",1021,278.0174]
["2020-03-06T12:24:00.000000000","2020-03-06T19:24:00.000000000",1133,960.7417]
["2020-03-06T12:24:15.000000000","2020-03-06T19:24:15.000000000",1019,34200.200000000004]
["2020-03-06T12:24:15.000000000","2020-03-06T19:24:15.000000000",1023,34000.0]
["2020-03-06T12:24:30.000000000","2020-03-06T19:24:30.000000000",1017,482364.6]
["2020-03-06T12:24:30.000000000","2020-03-06T19:24:30.000000000",1021,277.9086]
["2020-03-06T12:24:30.000000000","2020-03-06T19:24:30.000000000",1133,962.9938]
["2020-03-06T12:24:45.000000000","2020-03-06T19:24:45.000000000",1019,34100.1]
["2020-03-06T12:24:45.000000000","2020-03-06T19:24:45.000000000",1023,34000.0]
["2020-03-06T12:25:00.000000000","2020-03-06T19:25:00.000000000",1017,482766.7]
["2020-03-06T12:25:00.000000000","2020-03-06T19:25:00.000000000",1021,278.0218]
["2020-03-06T12:25:00.000000000","2020-03-06T19:25:00.000000000",1133,963.7021]
["2020-03-06T12:25:15.000000000","2020-03-06T19:25:15.000000000",1019,34200.200000000004]
["2020-03-06T12:25:15.000000000","2020-03-06T19:25:15.000000000",1023,34000.0]
["2020-03-06T12:25:30.000000000","2020-03-06T19:25:30.000000000",1017,482754.2]
["2020-03-06T12:25:30.000000000","2020-03-06T19:25:30.000000000",1021,278.0928]
["2020-03-06T12:25:30.000000000","2020-03-06T19:25:30.000000000",1133,963.4417]
["2020-03-06T12:25:45.000000000","2020-03-06T19:25:45.000000000",1019,34200.200000000004]
["2020-03-06T12:25:45.000000000","2020-03-06T19:25:45.000000000",1023,34053.39]
["2020-03-06T12:26:00.000000000","2020-03-06T19:26:00.000000000",1017,482637.5]
["2020-03-06T12:26:00.000000000","2020-03-06T19:26:00.000000000",1021,277.7287]
["2020-03-06T12:26:00.000000000","2020-03-06T19:26:00.000000000",1133,963.1354]
["2020-03-06T12:26:15.000000000","2020-03-06T19:26:15.000000000",1019,34153.48]
["2020-03-06T12:26:15.000000000","2020-03-06T19:26:15.000000000",1023,34000.0]
["2020-03-06T12:26:30.000000000","2020-03-06T19:26:30.000000000",1017,481881.3]
["2020-03-06T12:26:30.000000000","2020-03-06T19:26:30.000000000",1021,277.7842]
["2020-03-06T12:26:30.000000000","2020-03-06T19:26:30.000000000",1133,962.8188]
["2020-03-06T12:26:45.000000000","2020-03-06T19:26:45.000000000",1019,34153.48]
["2020-03-06T12:26:45.000000000","2020-03-06T19:26:45.000000000",1023,34000.0]
["2020-03-06T12:27:00.000000000","2020-03-06T19:27:00.000000000",1017,480493.7]
["2020-03-06T12:27:00.000000000","2020-03-06T19:27:00.000000000",1021,277.9263]
["2020-03-06T12:27:00.000000000","2020-03-06T19:27:00.000000000",1133,960.8458]
["2020-03-06T12:27:15.000000000","2020-03-06T19:27:15.000000000",1019,34200.200000000004]
["2020-03-06T12:27:15.000000000","2020-03-06T19:27:15.000000000",1023,34000.0]
["2020-03-06T12:27:30.000000000","2020-03-06T19:27:30.000000000",1017,480322.9]
["2020-03-06T12:27:30.000000000","2020-03-06T19:27:30.000000000",1021,277.7775]
["2020-03-06T12:27:30.000000000","2020-03-06T19:27:30.000000000",1133,960.5646]
["2020-03-06T12:27:45.000000000","2020-03-06T19:27:45.000000000",1019,34200.200000000004]
["2020-03-06T12:27:45.000000000","2020-03-06T19:27:45.000000000",1023,34000.0]
["2020-03-06T12:28:00.000000000","2020-03-06T19:28:00.000000000",1017,482827.1]
["2020-03-06T12:28:00.000000000","2020-03-06T19:28:00.000000000",1021,277.9774]
["2020-03-06T12:28:00.000000000","2020-03-06T19:28:00.000000000",1133,963.8375]
["2020-03-06T12:28:15.000000000","2020-03-06T19:28:15.000000000",1019,34200.200000000004]
["2020-03-06T12:28:15.000000000","2020-03-06T19:28:15.000000000",1023,34053.39]
["2020-03-06T12:28:30.000000000","2020-03-06T19:28:30.000000000",1017,482422.9]
["2020-03-06T12:28:30.000000000","2020-03-06T19:28:30.000000000",1021,277.7731]
["2020-03-06T12:28:30.000000000","2020-03-06T19:28:30.000000000",1133,962.8958]
["2020-03-06T12:28:45.000000000","2020-03-06T19:28:45.000000000",1019,34200.200000000004]
["2020-03-06T12:28:45.000000000","2020-03-06T19:28:45.000000000",1023,34000.0]
["2020-03-06T12:29:00.000000000","2020-03-06T19:29:00.000000000",1017,482681.2]
["2020-03-06T12:29:00.000000000","2020-03-06T19:29:00.000000000",1021,278.2748]
["2020-03-06T12:29:00.000000000","2020-03-06T19:29:00.000000000",1133,963.7208]
["2020-03-06T12:29:15.000000000","2020-03-06T19:29:15.000000000",1019,34200.200000000004]
["2020-03-06T12:29:15.000000000","2020-03-06T19:29:15.000000000",1023,34000.0]
["2020-03-06T12:29:30.000000000","2020-03-06T19:29:30.000000000",1017,482347.89999999997]
["2020-03-06T12:29:30.000000000","2020-03-06T19:29:30.000000000",1021,277.9662]
["2020-03-06T12:29:30.000000000","2020-03-06T19:29:30.000000000",1133,962.8625]
["2020-03-06T12:29:45.000000000","2020-03-06T19:29:45.000000000",1019,34200.200000000004]
["2020-03-06T12:29:45.000000000","2020-03-06T19:29:45.000000000",1023,34100.1]
["2020-03-06T12:30:00.000000000","2020-03-06T19:30:00.000000000",1017,482562.5]
["2020-03-06T12:30:00.000000000","2020-03-06T19:30:00.000000000",1021,277.9352]
["2020-03-06T12:30:00.000000000","2020-03-06T19:30:00.000000000",1133,963.2542]
["2020-03-06T12:30:15.000000000","2020-03-06T19:30:15.000000000",1019,34253.450000000004]
["2020-03-06T12:30:15.000000000","2020-03-06T19:30:15.000000000",1023,34100.1]
["2020-03-06T12:30:30.000000000","2020-03-06T19:30:30.000000000",1017,483164.60000000003]
["2020-03-06T12:30:30.000000000","2020-03-06T19:30:30.000000000",1021,278.2172]
["2020-03-06T12:30:30.000000000","2020-03-06T19:30:30.000000000",1133,964.3688]
["2020-03-06T12:30:45.000000000","2020-03-06T19:30:45.000000000",1019,34300.049999999996]
["2020-03-06T12:30:45.000000000","2020-03-06T19:30:45.000000000",1023,34046.71]
["2020-03-06T12:31:00.000000000","2020-03-06T19:31:00.000000000",1017,483745.8]
["2020-03-06T12:31:00.000000000","2020-03-06T19:31:00.000000000",1021,278.5102]
["2020-03-06T12:31:00.000000000","2020-03-06T19:31:00.000000000",1133,965.3833]
["2020-03-06T12:31:15.000000000","2020-03-06T19:31:15.000000000",1019,34300.049999999996]
["2020-03-06T12:31:15.000000000","2020-03-06T19:31:15.000000000",1023,34100.1]
["2020-03-06T12:31:30.000000000","2020-03-06T19:31:30.000000000",1017,483493.7]
["2020-03-06T12:31:30.000000000","2020-03-06T19:31:30.000000000",1021,278.8255]
["2020-03-06T12:31:30.000000000","2020-03-06T19:31:30.000000000",1133,965.75]
["2020-03-06T12:31:45.000000000","2020-03-06T19:31:45.000000000",1019,34300.049999999996]
["2020-03-06T12:31:45.000000000","2020-03-06T19:31:45.000000000",1023,34100.1]
["2020-03-06T12:32:00.000000000","2020-03-06T19:32:00.000000000",1017,483327.1]
["2020-03-06T12:32:00.000000000","2020-03-06T19:32:00.000000000",1021,278.3547]
["2020-03-06T12:32:00.000000000","2020-03-06T19:32:00.000000000",1133,964.3521]
["2020-03-06T12:32:15.000000000","2020-03-06T19:32:15.000000000",1019,34353.44]
["2020-03-06T12:32:15.000000000","2020-03-06T19:32:15.000000000",1023,34200.200000000004]
["2020-03-06T12:32:30.000000000","2020-03-06T19:32:30.000000000",1017,483452.1]
["2020-03-06T12:32:30.000000000","2020-03-06T19:32:30.000000000",1021,278.6545]
["2020-03-06T12:32:30.000000000","2020-03-06T19:32:30.000000000",1133,964.7042]
["2020-03-06T12:32:45.000000000","2020-03-06T19:32:45.000000000",1019,34400.149999999994]
["2020-03-06T12:32:45.000000000","2020-03-06T19:32:45.000000000",1023,34153.48]
["2020-03-06T12:33:00.000000000","2020-03-06T19:33:00.000000000",1017,483412.5]
["2020-03-06T12:33:00.000000000","2020-03-06T19:33:00.000000000",1021,278.2815]
["2020-03-06T12:33:00.000000000","2020-03-06T19:33:00.000000000",1133,964.8021]
["2020-03-06T12:33:15.000000000","2020-03-06T19:33:15.000000000",1019,34400.149999999994]
["2020-03-06T12:33:15.000000000","2020-03-06T19:33:15.000000000",1023,34200.200000000004]
["2020-03-06T12:33:30.000000000","2020-03-06T19:33:30.000000000",1017,482481.3]
["2020-03-06T12:33:30.000000000","2020-03-06T19:33:30.000000000",1021,278.3881]
["2020-03-06T12:33:30.000000000","2020-03-06T19:33:30.000000000",1133,964.6]
["2020-03-06T12:33:45.000000000","2020-03-06T19:33:45.000000000",1019,34400.149999999994]
["2020-03-06T12:33:45.000000000","2020-03-06T19:33:45.000000000",1023,34200.200000000004]
["2020-03-06T12:34:00.000000000","2020-03-06T19:34:00.000000000",1017,483964.60000000003]
["2020-03-06T12:34:00.000000000","2020-03-06T19:34:00.000000000",1021,279.0052]
["2020-03-06T12:34:00.000000000","2020-03-06T19:34:00.000000000",1133,965.5792]
["2020-03-06T12:34:15.000000000","2020-03-06T19:34:15.000000000",1019,34400.149999999994]
["2020-03-06T12:34:15.000000000","2020-03-06T19:34:15.000000000",1023,34200.200000000004]
["2020-03-06T12:34:30.000000000","2020-03-06T19:34:30.000000000",1017,484470.8]
["2020-03-06T12:34:30.000000000","2020-03-06T19:34:30.000000000",1021,278.8077]
["2020-03-06T12:34:30.000000000","2020-03-06T19:34:30.000000000",1133,967.1875]
["2020-03-06T12:34:45.000000000","2020-03-06T19:34:45.000000000",1019,34400.149999999994]
["2020-03-06T12:34:45.000000000","2020-03-06T19:34:45.000000000",1023,34200.200000000004]
["2020-03-06T12:35:00.000000000","2020-03-06T19:35:00.000000000",1017,485602.10000000003]
["2020-03-06T12:35:00.000000000","2020-03-06T19:35:00.000000000",1021,279.4847]
["2020-03-06T12:35:00.000000000","2020-03-06T19:35:00.000000000",1133,968.8979]
["2020-03-06T12:35:15.000000000","2020-03-06T19:35:15.000000000",1019,34400.149999999994]
["2020-03-06T12:35:15.000000000","2020-03-06T19:35:15.000000000",1023,34200.200000000004]
["2020-03-06T12:35:30.000000000","2020-03-06T19:35:30.000000000",1017,485625.0]
["2020-03-06T12:35:30.000000000","2020-03-06T19:35:30.000000000",1021,279.6268]
["2020-03-06T12:35:30.000000000","2020-03-06T19:35:30.000000000",1133,969.0375]
["2020-03-06T12:35:45.000000000","2020-03-06T19:35:45.000000000",1019,34720.07]
["2020-03-06T12:35:45.000000000","2020-03-06T19:35:45.000000000",1023,34253.450000000004]
["2020-03-06T12:36:00.000000000","2020-03-06T19:36:00.000000000",1017,485604.2]
["2020-03-06T12:36:00.000000000","2020-03-06T19:36:00.000000000",1021,279.8]
["2020-03-06T12:36:00.000000000","2020-03-06T19:36:00.000000000",1133,969.5459]
["2020-03-06T12:36:15.000000000","2020-03-06T19:36:15.000000000",1019,34720.07]
["2020-03-06T12:36:15.000000000","2020-03-06T19:36:15.000000000",1023,34300.049999999996]
["2020-03-06T12:36:30.000000000","2020-03-06T19:36:30.000000000",1017,485560.4]
["2020-03-06T12:36:30.000000000","2020-03-06T19:36:30.000000000",1021,279.6623]
["2020-03-06T12:36:30.000000000","2020-03-06T19:36:30.000000000",1133,968.925]
["2020-03-06T12:36:45.000000000","2020-03-06T19:36:45.000000000",1019,34400.149999999994]
["2020-03-06T12:36:45.000000000","2020-03-06T19:36:45.000000000",1023,34300.049999999996]
["2020-03-06T12:37:00.000000000","2020-03-06T19:37:00.000000000",1017,484829.2]
["2020-03-06T12:37:00.000000000","2020-03-06T19:37:00.000000000",1021,279.3493]
["2020-03-06T12:37:00.000000000","2020-03-06T19:37:00.000000000",1133,967.5209]
["2020-03-06T12:37:15.000000000","2020-03-06T19:37:15.000000000",1019,34400.149999999994]
["2020-03-06T12:37:15.000000000","2020-03-06T19:37:15.000000000",1023,34346.76]
["2020-03-06T12:37:30.000000000","2020-03-06T19:37:30.000000000",1017,484687.5]
["2020-03-06T12:37:30.000000000","2020-03-06T19:37:30.000000000",1021,279.3671]
["2020-03-06T12:37:30.000000000","2020-03-06T19:37:30.000000000",1133,967.2229]
["2020-03-06T12:37:45.000000000","2020-03-06T19:37:45.000000000",1019,34400.149999999994]
["2020-03-06T12:37:45.000000000","2020-03-06T19:37:45.000000000",1023,34300.049999999996]
["2020-03-06T12:38:00.000000000","2020-03-06T19:38:00.000000000",1017,484602.10000000003]
["2020-03-06T12:38:00.000000000","2020-03-06T19:38:00.000000000",1021,279.1962]
["2020-03-06T12:38:00.000000000","2020-03-06T19:38:00.000000000",1133,967.2063]
["2020-03-06T12:38:15.000000000","2020-03-06T19:38:15.000000000",1019,34400.149999999994]
["2020-03-06T12:38:15.000000000","2020-03-06T19:38:15.000000000",1023,34300.049999999996]
["2020-03-06T12:38:30.000000000","2020-03-06T19:38:30.000000000",1017,484645.8]
["2020-03-06T12:38:30.000000000","2020-03-06T19:38:30.000000000",1021,279.1872]
["2020-03-06T12:38:30.000000000","2020-03-06T19:38:30.000000000",1133,967.1541]
["2020-03-06T12:38:45.000000000","2020-03-06T19:38:45.000000000",1019,34453.4]
["2020-03-06T12:38:45.000000000","2020-03-06T19:38:45.000000000",1023,34300.049999999996]
["2020-03-06T12:39:00.000000000","2020-03-06T19:39:00.000000000",1017,485039.60000000003]
["2020-03-06T12:39:00.000000000","2020-03-06T19:39:00.000000000",1021,279.3116]
["2020-03-06T12:39:00.000000000","2020-03-06T19:39:00.000000000",1133,968.2521]
["2020-03-06T12:39:15.000000000","2020-03-06T19:39:15.000000000",1019,34400.149999999994]
["2020-03-06T12:39:15.000000000","2020-03-06T19:39:15.000000000",1023,34300.049999999996]
["2020-03-06T12:39:30.000000000","2020-03-06T19:39:30.000000000",1017,485547.9]
["2020-03-06T12:39:30.000000000","2020-03-06T19:39:30.000000000",1021,279.6202]
["2020-03-06T12:39:30.000000000","2020-03-06T19:39:30.000000000",1133,969.1271]
["2020-03-06T12:39:45.000000000","2020-03-06T19:39:45.000000000",1019,34720.07]
["2020-03-06T12:39:45.000000000","2020-03-06T19:39:45.000000000",1023,34300.049999999996]
["2020-03-06T12:40:00.000000000","2020-03-06T19:40:00.000000000",1017,485779.2]
["2020-03-06T12:40:00.000000000","2020-03-06T19:40:00.000000000",1021,280.1552]
["2020-03-06T12:40:00.000000000","2020-03-06T19:40:00.000000000",1133,969.8667]
["2020-03-06T12:40:15.000000000","2020-03-06T19:40:15.000000000",1019,34766.67]
["2020-03-06T12:40:15.000000000","2020-03-06T19:40:15.000000000",1023,34353.44]
["2020-03-06T12:40:30.000000000","2020-03-06T19:40:30.000000000",1017,484070.80000000005]
["2020-03-06T12:40:30.000000000","2020-03-06T19:40:30.000000000",1021,279.9154]
["2020-03-06T12:40:30.000000000","2020-03-06T19:40:30.000000000",1133,968.3021]
["2020-03-06T12:40:45.000000000","2020-03-06T19:40:45.000000000",1019,35000.0]
["2020-03-06T12:40:45.000000000","2020-03-06T19:40:45.000000000",1023,34400.149999999994]
["2020-03-06T12:41:00.000000000","2020-03-06T19:41:00.000000000",1017,485772.89999999997]
["2020-03-06T12:41:00.000000000","2020-03-06T19:41:00.000000000",1021,280.093]
["2020-03-06T12:41:00.000000000","2020-03-06T19:41:00.000000000",1133,969.9021]
["2020-03-06T12:41:15.000000000","2020-03-06T19:41:15.000000000",1019,35000.0]
["2020-03-06T12:41:15.000000000","2020-03-06T19:41:15.000000000",1023,34400.149999999994]
["2020-03-06T12:41:30.000000000","2020-03-06T19:41:30.000000000",1017,486889.6]
["2020-03-06T12:41:30.000000000","2020-03-06T19:41:30.000000000",1021,280.113]
["2020-03-06T12:41:30.000000000","2020-03-06T19:41:30.000000000",1133,972.0188]
["2020-03-06T12:41:45.000000000","2020-03-06T19:41:45.000000000",1019,35000.0]
["2020-03-06T12:41:45.000000000","2020-03-06T19:41:45.000000000",1023,35000.0]
["2020-03-06T12:42:00.000000000","2020-03-06T19:42:00.000000000",1017,486960.39999999997]
["2020-03-06T12:42:00.000000000","2020-03-06T19:42:00.000000000",1021,280.7523]
["2020-03-06T12:42:00.000000000","2020-03-06T19:42:00.000000000",1133,972.2458]
["2020-03-06T12:42:15.000000000","2020-03-06T19:42:15.000000000",1019,35000.0]
["2020-03-06T12:42:15.000000000","2020-03-06T19:42:15.000000000",1023,34733.33]
["2020-03-06T12:42:30.000000000","2020-03-06T19:42:30.000000000",1017,487147.89999999997]
["2020-03-06T12:42:30.000000000","2020-03-06T19:42:30.000000000",1021,280.8322]
["2020-03-06T12:42:30.000000000","2020-03-06T19:42:30.000000000",1133,972.3042]
["2020-03-06T12:42:45.000000000","2020-03-06T19:42:45.000000000",1019,35100.1]
["2020-03-06T12:42:45.000000000","2020-03-06T19:42:45.000000000",1023,35000.0]
["2020-03-06T12:43:00.000000000","2020-03-06T19:43:00.000000000",1017,486912.5]
["2020-03-06T12:43:00.000000000","2020-03-06T19:43:00.000000000",1021,280.4727]
["2020-03-06T12:43:00.000000000","2020-03-06T19:43:00.000000000",1133,972.2896]
["2020-03-06T12:43:15.000000000","2020-03-06T19:43:15.000000000",1019,35100.1]
["2020-03-06T12:43:15.000000000","2020-03-06T19:43:15.000000000",1023,35000.0]
["2020-03-06T12:43:30.000000000","2020-03-06T19:43:30.000000000",1017,486947.9]
["2020-03-06T12:43:30.000000000","2020-03-06T19:43:30.000000000",1021,280.7945]
["2020-03-06T12:43:30.000000000","2020-03-06T19:43:30.000000000",1133,972.2396]
["2020-03-06T12:43:45.000000000","2020-03-06T19:43:45.000000000",1019,35100.1]
["2020-03-06T12:43:45.000000000","2020-03-06T19:43:45.000000000",1023,35000.0]
["2020-03-06T12:44:00.000000000","2020-03-06T19:44:00.000000000",1017,484333.3]
["2020-03-06T12:44:00.000000000","2020-03-06T19:44:00.000000000",1021,280.2107]
["2020-03-06T12:44:00.000000000","2020-03-06T19:44:00.000000000",1133,968.7958]
["2020-03-06T12:44:15.000000000","2020-03-06T19:44:15.000000000",1019,35153.48]
["2020-03-06T12:44:15.000000000","2020-03-06T19:44:15.000000000",1023,35100.1]
["2020-03-06T12:44:30.000000000","2020-03-06T19:44:30.000000000",1017,485779.2]
["2020-03-06T12:44:30.000000000","2020-03-06T19:44:30.000000000",1021,280.1907]
["2020-03-06T12:44:30.000000000","2020-03-06T19:44:30.000000000",1133,971.0188]
["2020-03-06T12:44:45.000000000","2020-03-06T19:44:45.000000000",1019,35146.810000000005]
["2020-03-06T12:44:45.000000000","2020-03-06T19:44:45.000000000",1023,35200.200000000004]
["2020-03-06T12:45:00.000000000","2020-03-06T19:45:00.000000000",1017,485260.4]
["2020-03-06T12:45:00.000000000","2020-03-06T19:45:00.000000000",1021,279.7733]
["2020-03-06T12:45:00.000000000","2020-03-06T19:45:00.000000000",1133,968.2791]
["2020-03-06T12:45:15.000000000","2020-03-06T19:45:15.000000000",1019,35200.200000000004]
["2020-03-06T12:45:15.000000000","2020-03-06T19:45:15.000000000",1023,35146.810000000005]
["2020-03-06T12:45:30.000000000","2020-03-06T19:45:30.000000000",1017,485468.8]
["2020-03-06T12:45:30.000000000","2020-03-06T19:45:30.000000000",1021,279.3936]
["2020-03-06T12:45:30.000000000","2020-03-06T19:45:30.000000000",1133,968.5646]
["2020-03-06T12:45:45.000000000","2020-03-06T19:45:45.000000000",1019,35146.810000000005]
["2020-03-06T12:45:45.000000000","2020-03-06T19:45:45.000000000",1023,35153.48]
["2020-03-06T12:46:00.000000000","2020-03-06T19:46:00.000000000",1017,484343.8]
["2020-03-06T12:46:00.000000000","2020-03-06T19:46:00.000000000",1021,279.9287]
["2020-03-06T12:46:00.000000000","2020-03-06T19:46:00.000000000",1133,970.2584]
["2020-03-06T12:46:15.000000000","2020-03-06T19:46:15.000000000",1019,35153.48]
["2020-03-06T12:46:15.000000000","2020-03-06T19:46:15.000000000",1023,35146.810000000005]
["2020-03-06T12:46:30.000000000","2020-03-06T19:46:30.000000000",1017,484954.2]
["2020-03-06T12:46:30.000000000","2020-03-06T19:46:30.000000000",1021,279.6424]
["2020-03-06T12:46:30.000000000","2020-03-06T19:46:30.000000000",1133,968.0188]
["2020-03-06T12:46:45.000000000","2020-03-06T19:46:45.000000000",1019,35200.200000000004]
["2020-03-06T12:46:45.000000000","2020-03-06T19:46:45.000000000",1023,35100.1]
["2020-03-06T12:47:00.000000000","2020-03-06T19:47:00.000000000",1017,484697.9]
["2020-03-06T12:47:00.000000000","2020-03-06T19:47:00.000000000",1021,279.4336]
["2020-03-06T12:47:00.000000000","2020-03-06T19:47:00.000000000",1133,967.6208]
["2020-03-06T12:47:15.000000000","2020-03-06T19:47:15.000000000",1019,35200.200000000004]
["2020-03-06T12:47:15.000000000","2020-03-06T19:47:15.000000000",1023,35100.1]
["2020-03-06T12:47:30.000000000","2020-03-06T19:47:30.000000000",1017,482564.6]
["2020-03-06T12:47:30.000000000","2020-03-06T19:47:30.000000000",1021,278.9742]
["2020-03-06T12:47:30.000000000","2020-03-06T19:47:30.000000000",1133,964.7146]
["2020-03-06T12:47:45.000000000","2020-03-06T19:47:45.000000000",1019,35200.200000000004]
["2020-03-06T12:47:45.000000000","2020-03-06T19:47:45.000000000",1023,35100.1]
["2020-03-06T12:48:00.000000000","2020-03-06T19:48:00.000000000",1017,482275.0]
["2020-03-06T12:48:00.000000000","2020-03-06T19:48:00.000000000",1021,278.8965]
["2020-03-06T12:48:00.000000000","2020-03-06T19:48:00.000000000",1133,964.1]
["2020-03-06T12:48:15.000000000","2020-03-06T19:48:15.000000000",1019,35200.200000000004]
["2020-03-06T12:48:15.000000000","2020-03-06T19:48:15.000000000",1023,35153.48]
["2020-03-06T12:48:30.000000000","2020-03-06T19:48:30.000000000",1017,483037.5]
["2020-03-06T12:48:30.000000000","2020-03-06T19:48:30.000000000",1021,278.9253]
["2020-03-06T12:48:30.000000000","2020-03-06T19:48:30.000000000",1133,965.0375]
["2020-03-06T12:48:45.000000000","2020-03-06T19:48:45.000000000",1019,35200.200000000004]
["2020-03-06T12:48:45.000000000","2020-03-06T19:48:45.000000000",1023,35200.200000000004]
["2020-03-06T12:49:00.000000000","2020-03-06T19:49:00.000000000",1017,483643.7]
["2020-03-06T12:49:00.000000000","2020-03-06T19:49:00.000000000",1021,278.2771]
["2020-03-06T12:49:00.000000000","2020-03-06T19:49:00.000000000",1133,965.1104]
["2020-03-06T12:49:15.000000000","2020-03-06T19:49:15.000000000",1019,35200.200000000004]
["2020-03-06T12:49:15.000000000","2020-03-06T19:49:15.000000000",1023,35200.200000000004]
["2020-03-06T12:49:30.000000000","2020-03-06T19:49:30.000000000",1017,483766.7]
["2020-03-06T12:49:30.000000000","2020-03-06T19:49:30.000000000",1021,278.6611]
["2020-03-06T12:49:30.000000000","2020-03-06T19:49:30.000000000",1133,965.7167]
["2020-03-06T12:49:45.000000000","2020-03-06T19:49:45.000000000",1019,35200.200000000004]
["2020-03-06T12:49:45.000000000","2020-03-06T19:49:45.000000000",1023,35200.200000000004]
["2020-03-06T12:50:00.000000000","2020-03-06T19:50:00.000000000",1017,484822.9]
["2020-03-06T12:50:00.000000000","2020-03-06T19:50:00.000000000",1021,278.7055]
["2020-03-06T12:50:00.000000000","2020-03-06T19:50:00.000000000",1133,967.9]
["2020-03-06T12:50:15.000000000","2020-03-06T19:50:15.000000000",1019,35200.200000000004]
["2020-03-06T12:50:15.000000000","2020-03-06T19:50:15.000000000",1023,35100.1]
["2020-03-06T12:50:30.000000000","2020-03-06T19:50:30.000000000",1017,485672.9]
["2020-03-06T12:50:30.000000000","2020-03-06T19:50:30.000000000",1021,279.4536]
["2020-03-06T12:50:30.000000000","2020-03-06T19:50:30.000000000",1133,969.0583]
["2020-03-06T12:50:45.000000000","2020-03-06T19:50:45.000000000",1019,35253.450000000004]
["2020-03-06T12:50:45.000000000","2020-03-06T19:50:45.000000000",1023,35200.200000000004]
["2020-03-06T12:51:00.000000000","2020-03-06T19:51:00.000000000",1017,485197.9]
["2020-03-06T12:51:00.000000000","2020-03-06T19:51:00.000000000",1021,279.6823]
["2020-03-06T12:51:00.000000000","2020-03-06T19:51:00.000000000",1133,968.1854]
["2020-03-06T12:51:15.000000000","2020-03-06T19:51:15.000000000",1019,35300.049999999996]
["2020-03-06T12:51:15.000000000","2020-03-06T19:51:15.000000000",1023,35200.200000000004]
["2020-03-06T12:51:30.000000000","2020-03-06T19:51:30.000000000",1017,482539.60000000003]
["2020-03-06T12:51:30.000000000","2020-03-06T19:51:30.000000000",1021,279.0874]
["2020-03-06T12:51:30.000000000","2020-03-06T19:51:30.000000000",1133,966.0563]
["2020-03-06T12:51:45.000000000","2020-03-06T19:51:45.000000000",1019,35300.049999999996]
["2020-03-06T12:51:45.000000000","2020-03-06T19:51:45.000000000",1023,35200.200000000004]
["2020-03-06T12:52:00.000000000","2020-03-06T19:52:00.000000000",1017,483506.3]
["2020-03-06T12:52:00.000000000","2020-03-06T19:52:00.000000000",1021,278.8676]
["2020-03-06T12:52:00.000000000","2020-03-06T19:52:00.000000000",1133,965.4709]
["2020-03-06T12:52:15.000000000","2020-03-06T19:52:15.000000000",1019,35300.049999999996]
["2020-03-06T12:52:15.000000000","2020-03-06T19:52:15.000000000",1023,35200.200000000004]
["2020-03-06T12:52:30.000000000","2020-03-06T19:52:30.000000000",1017,483643.7]
["2020-03-06T12:52:30.000000000","2020-03-06T19:52:30.000000000",1021,278.6212]
["2020-03-06T12:52:30.000000000","2020-03-06T19:52:30.000000000",1133,965.1604]
["2020-03-06T12:52:45.000000000","2020-03-06T19:52:45.000000000",1019,35300.049999999996]
["2020-03-06T12:52:45.000000000","2020-03-06T19:52:45.000000000",1023,35200.200000000004]
["2020-03-06T12:53:00.000000000","2020-03-06T19:53:00.000000000",1017,482310.4]
["2020-03-06T12:53:00.000000000","2020-03-06T19:53:00.000000000",1021,278.6101]
["2020-03-06T12:53:00.000000000","2020-03-06T19:53:00.000000000",1133,963.7542]
["2020-03-06T12:53:15.000000000","2020-03-06T19:53:15.000000000",1019,35300.049999999996]
["2020-03-06T12:53:15.000000000","2020-03-06T19:53:15.000000000",1023,35246.78999999999]
["2020-03-06T12:53:30.000000000","2020-03-06T19:53:30.000000000",1017,484402.10000000003]
["2020-03-06T12:53:30.000000000","2020-03-06T19:53:30.000000000",1021,278.7277]
["2020-03-06T12:53:30.000000000","2020-03-06T19:53:30.000000000",1133,966.5084]
["2020-03-06T12:53:45.000000000","2020-03-06T19:53:45.000000000",1019,35300.049999999996]
["2020-03-06T12:53:45.000000000","2020-03-06T19:53:45.000000000",1023,35300.049999999996]
["2020-03-06T12:54:00.000000000","2020-03-06T19:54:00.000000000",1017,482058.3]
["2020-03-06T12:54:00.000000000","2020-03-06T19:54:00.000000000",1021,278.7921]
["2020-03-06T12:54:00.000000000","2020-03-06T19:54:00.000000000",1133,965.4416]
["2020-03-06T12:54:15.000000000","2020-03-06T19:54:15.000000000",1019,35353.44]
["2020-03-06T12:54:15.000000000","2020-03-06T19:54:15.000000000",1023,35253.450000000004]
["2020-03-06T12:54:30.000000000","2020-03-06T19:54:30.000000000",1017,482506.3]
["2020-03-06T12:54:30.000000000","2020-03-06T19:54:30.000000000",1021,279.0562]
["2020-03-06T12:54:30.000000000","2020-03-06T19:54:30.000000000",1133,963.0917]
["2020-03-06T12:54:45.000000000","2020-03-06T19:54:45.000000000",1019,35400.149999999994]
["2020-03-06T12:54:45.000000000","2020-03-06T19:54:45.000000000",1023,35300.049999999996]
["2020-03-06T12:55:00.000000000","2020-03-06T19:55:00.000000000",1017,482170.8]
["2020-03-06T12:55:00.000000000","2020-03-06T19:55:00.000000000",1021,278.9275]
["2020-03-06T12:55:00.000000000","2020-03-06T19:55:00.000000000",1133,963.1875]
["2020-03-06T12:55:15.000000000","2020-03-06T19:55:15.000000000",1019,35500.0]
["2020-03-06T12:55:15.000000000","2020-03-06T19:55:15.000000000",1023,35300.049999999996]
["2020-03-06T12:55:30.000000000","2020-03-06T19:55:30.000000000",1017,482437.5]
["2020-03-06T12:55:30.000000000","2020-03-06T19:55:30.000000000",1021,278.4391]
["2020-03-06T12:55:30.000000000","2020-03-06T19:55:30.000000000",1133,963.9792]
["2020-03-06T12:55:45.000000000","2020-03-06T19:55:45.000000000",1019,35446.74]
["2020-03-06T12:55:45.000000000","2020-03-06T19:55:45.000000000",1023,35300.049999999996]
["2020-03-06T12:56:00.000000000","2020-03-06T19:56:00.000000000",1017,482425.0]
["2020-03-06T12:56:00.000000000","2020-03-06T19:56:00.000000000",1021,278.761]
["2020-03-06T12:56:00.000000000","2020-03-06T19:56:00.000000000",1133,966.2312]
["2020-03-06T12:56:15.000000000","2020-03-06T19:56:15.000000000",1019,35453.4]
["2020-03-06T12:56:15.000000000","2020-03-06T19:56:15.000000000",1023,35353.44]
["2020-03-06T12:56:30.000000000","2020-03-06T19:56:30.000000000",1017,483441.7]
["2020-03-06T12:56:30.000000000","2020-03-06T19:56:30.000000000",1021,278.6278]
["2020-03-06T12:56:30.000000000","2020-03-06T19:56:30.000000000",1133,965.0938]
["2020-03-06T12:56:45.000000000","2020-03-06T19:56:45.000000000",1019,35500.0]
["2020-03-06T12:56:45.000000000","2020-03-06T19:56:45.000000000",1023,35400.149999999994]
["2020-03-06T12:57:00.000000000","2020-03-06T19:57:00.000000000",1017,483477.10000000003]
["2020-03-06T12:57:00.000000000","2020-03-06T19:57:00.000000000",1021,278.6145]
["2020-03-06T12:57:00.000000000","2020-03-06T19:57:00.000000000",1133,964.2271]
["2020-03-06T12:57:15.000000000","2020-03-06T19:57:15.000000000",1019,35500.0]
["2020-03-06T12:57:15.000000000","2020-03-06T19:57:15.000000000",1023,35300.049999999996]
["2020-03-06T12:57:30.000000000","2020-03-06T19:57:30.000000000",1017,482193.8]
["2020-03-06T12:57:30.000000000","2020-03-06T19:57:30.000000000",1021,278.1439]
["2020-03-06T12:57:30.000000000","2020-03-06T19:57:30.000000000",1133,964.775]
["2020-03-06T12:57:45.000000000","2020-03-06T19:57:45.000000000",1019,35500.0]
["2020-03-06T12:57:45.000000000","2020-03-06T19:57:45.000000000",1023,35300.049999999996]
["2020-03-06T12:58:00.000000000","2020-03-06T19:58:00.000000000",1017,483752.1]
["2020-03-06T12:58:00.000000000","2020-03-06T19:58:00.000000000",1021,278.7433]
["2020-03-06T12:58:00.000000000","2020-03-06T19:58:00.000000000",1133,967.0896]
["2020-03-06T12:58:15.000000000","2020-03-06T19:58:15.000000000",1019,35500.0]
["2020-03-06T12:58:15.000000000","2020-03-06T19:58:15.000000000",1023,35400.149999999994]
["2020-03-06T12:58:30.000000000","2020-03-06T19:58:30.000000000",1017,483854.2]
["2020-03-06T12:58:30.000000000","2020-03-06T19:58:30.000000000",1021,278.7543]
["2020-03-06T12:58:30.000000000","2020-03-06T19:58:30.000000000",1133,967.3396]
["2020-03-06T12:58:45.000000000","2020-03-06T19:58:45.000000000",1019,35500.0]
["2020-03-06T12:58:45.000000000","2020-03-06T19:58:45.000000000",1023,35400.149999999994]
["2020-03-06T12:59:00.000000000","2020-03-06T19:59:00.000000000",1017,483718.8]
["2020-03-06T12:59:00.000000000","2020-03-06T19:59:00.000000000",1021,278.6877]
["2020-03-06T12:59:00.000000000","2020-03-06T19:59:00.000000000",1133,967.548]
["2020-03-06T12:59:15.000000000","2020-03-06T19:59:15.000000000",1019,35553.39]
["2020-03-06T12:59:15.000000000","2020-03-06T19:59:15.000000000",1023,35346.76]
["2020-03-06T12:59:30.000000000","2020-03-06T19:59:30.000000000",1017,485491.69999999995]
["2020-03-06T12:59:30.000000000","2020-03-06T19:59:30.000000000",1021,279.2317]
["2020-03-06T12:59:30.000000000","2020-03-06T19:59:30.000000000",1133,968.7417]
["2020-03-06T12:59:45.000000000","2020-03-06T19:59:45.000000000",1019,35500.0]
["2020-03-06T12:59:45.000000000","2020-03-06T19:59:45.000000000",1023,35400.149999999994]
["2020-03-06T13:00:00.000000000","2020-03-06T20:00:00.000000000",1017,484933.3]
["2020-03-06T13:00:00.000000000","2020-03-06T20:00:00.000000000",1021,279.4869]
["2020-03-06T13:00:00.000000000","2020-03-06T20:00:00.000000000",1133,967.5166]
["2020-03-06T13:00:15.000000000","2020-03-06T20:00:15.000000000",1019,35600.1]
["2020-03-06T13:00:15.000000000","2020-03-06T20:00:15.000000000",1023,35400.149999999994]
["2020-03-06T13:00:30.000000000","2020-03-06T20:00:30.000000000",1017,484210.39999999997]
["2020-03-06T13:00:30.000000000","2020-03-06T20:00:30.000000000",1021,279.4537]
["2020-03-06T13:00:30.000000000","2020-03-06T20:00:30.000000000",1133,967.3896]
["2020-03-06T13:00:45.000000000","2020-03-06T20:00:45.000000000",1019,35646.810000000005]
["2020-03-06T13:00:45.000000000","2020-03-06T20:00:45.000000000",1023,35500.0]
["2020-03-06T13:01:00.000000000","2020-03-06T20:01:00.000000000",1017,486237.5]
["2020-03-06T13:01:00.000000000","2020-03-06T20:01:00.000000000",1021,280.3084]
["2020-03-06T13:01:00.000000000","2020-03-06T20:01:00.000000000",1133,970.6396]
["2020-03-06T13:01:15.000000000","2020-03-06T20:01:15.000000000",1019,35700.200000000004]
["2020-03-06T13:01:15.000000000","2020-03-06T20:01:15.000000000",1023,35400.149999999994]
["2020-03-06T13:01:30.000000000","2020-03-06T20:01:30.000000000",1017,484635.4]
["2020-03-06T13:01:30.000000000","2020-03-06T20:01:30.000000000",1021,280.0732]
["2020-03-06T13:01:30.000000000","2020-03-06T20:01:30.000000000",1133,967.1916]
["2020-03-06T13:01:45.000000000","2020-03-06T20:01:45.000000000",1019,35700.200000000004]
["2020-03-06T13:01:45.000000000","2020-03-06T20:01:45.000000000",1023,35500.0]
["2020-03-06T13:02:00.000000000","2020-03-06T20:02:00.000000000",1017,483714.60000000003]
["2020-03-06T13:02:00.000000000","2020-03-06T20:02:00.000000000",1021,278.9164]
["2020-03-06T13:02:00.000000000","2020-03-06T20:02:00.000000000",1133,967.4063]
["2020-03-06T13:02:15.000000000","2020-03-06T20:02:15.000000000",1019,35700.200000000004]
["2020-03-06T13:02:15.000000000","2020-03-06T20:02:15.000000000",1023,35500.0]
["2020-03-06T13:02:30.000000000","2020-03-06T20:02:30.000000000",1017,483875.0]
["2020-03-06T13:02:30.000000000","2020-03-06T20:02:30.000000000",1021,278.5567]
["2020-03-06T13:02:30.000000000","2020-03-06T20:02:30.000000000",1133,966.6833]
["2020-03-06T13:02:45.000000000","2020-03-06T20:02:45.000000000",1019,35700.200000000004]
["2020-03-06T13:02:45.000000000","2020-03-06T20:02:45.000000000",1023,35500.0]
["2020-03-06T13:03:00.000000000","2020-03-06T20:03:00.000000000",1017,483143.7]
["2020-03-06T13:03:00.000000000","2020-03-06T20:03:00.000000000",1021,278.4858]
["2020-03-06T13:03:00.000000000","2020-03-06T20:03:00.000000000",1133,965.025]
["2020-03-06T13:03:15.000000000","2020-03-06T20:03:15.000000000",1019,35700.200000000004]
["2020-03-06T13:03:15.000000000","2020-03-06T20:03:15.000000000",1023,35500.0]
["2020-03-06T13:03:30.000000000","2020-03-06T20:03:30.000000000",1017,482881.3]
["2020-03-06T13:03:30.000000000","2020-03-06T20:03:30.000000000",1021,278.4724]
["2020-03-06T13:03:30.000000000","2020-03-06T20:03:30.000000000",1133,963.4667]
["2020-03-06T13:03:45.000000000","2020-03-06T20:03:45.000000000",1019,35646.810000000005]
["2020-03-06T13:03:45.000000000","2020-03-06T20:03:45.000000000",1023,35500.0]
["2020-03-06T13:04:00.000000000","2020-03-06T20:04:00.000000000",1017,480293.8]
["2020-03-06T13:04:00.000000000","2020-03-06T20:04:00.000000000",1021,278.0395]
["2020-03-06T13:04:00.000000000","2020-03-06T20:04:00.000000000",1133,960.3813]
["2020-03-06T13:04:15.000000000","2020-03-06T20:04:15.000000000",1019,35700.200000000004]
["2020-03-06T13:04:15.000000000","2020-03-06T20:04:15.000000000",1023,35500.0]
["2020-03-06T13:04:30.000000000","2020-03-06T20:04:30.000000000",1017,482575.0]
["2020-03-06T13:04:30.000000000","2020-03-06T20:04:30.000000000",1021,277.7265]
["2020-03-06T13:04:30.000000000","2020-03-06T20:04:30.000000000",1133,963.0292]
["2020-03-06T13:04:45.000000000","2020-03-06T20:04:45.000000000",1019,35700.200000000004]
["2020-03-06T13:04:45.000000000","2020-03-06T20:04:45.000000000",1023,35500.0]
["2020-03-06T13:05:00.000000000","2020-03-06T20:05:00.000000000",1017,483212.5]
["2020-03-06T13:05:00.000000000","2020-03-06T20:05:00.000000000",1021,278.4325]
["2020-03-06T13:05:00.000000000","2020-03-06T20:05:00.000000000",1133,964.6125]
["2020-03-06T13:05:15.000000000","2020-03-06T20:05:15.000000000",1019,35700.200000000004]
["2020-03-06T13:05:15.000000000","2020-03-06T20:05:15.000000000",1023,35500.0]
["2020-03-06T13:05:30.000000000","2020-03-06T20:05:30.000000000",1017,482395.8]
["2020-03-06T13:05:30.000000000","2020-03-06T20:05:30.000000000",1021,278.579]
["2020-03-06T13:05:30.000000000","2020-03-06T20:05:30.000000000",1133,964.9354]
["2020-03-06T13:05:45.000000000","2020-03-06T20:05:45.000000000",1019,35700.200000000004]
["2020-03-06T13:05:45.000000000","2020-03-06T20:05:45.000000000",1023,35500.0]
["2020-03-06T13:06:00.000000000","2020-03-06T20:06:00.000000000",1017,483997.9]
["2020-03-06T13:06:00.000000000","2020-03-06T20:06:00.000000000",1021,278.7477]
["2020-03-06T13:06:00.000000000","2020-03-06T20:06:00.000000000",1133,966.6333]
["2020-03-06T13:06:15.000000000","2020-03-06T20:06:15.000000000",1019,35753.450000000004]
["2020-03-06T13:06:15.000000000","2020-03-06T20:06:15.000000000",1023,35500.0]
["2020-03-06T13:06:30.000000000","2020-03-06T20:06:30.000000000",1017,482262.5]
["2020-03-06T13:06:30.000000000","2020-03-06T20:06:30.000000000",1021,279.0185]
["2020-03-06T13:06:30.000000000","2020-03-06T20:06:30.000000000",1133,964.8229]
["2020-03-06T13:06:45.000000000","2020-03-06T20:06:45.000000000",1019,35800.049999999996]
["2020-03-06T13:06:45.000000000","2020-03-06T20:06:45.000000000",1023,35600.1]
["2020-03-06T13:07:00.000000000","2020-03-06T20:07:00.000000000",1017,483985.4]
["2020-03-06T13:07:00.000000000","2020-03-06T20:07:00.000000000",1021,278.5923]
["2020-03-06T13:07:00.000000000","2020-03-06T20:07:00.000000000",1133,967.2541]
["2020-03-06T13:07:15.000000000","2020-03-06T20:07:15.000000000",1019,35800.049999999996]
["2020-03-06T13:07:15.000000000","2020-03-06T20:07:15.000000000",1023,35600.1]
["2020-03-06T13:07:30.000000000","2020-03-06T20:07:30.000000000",1017,484025.0]
["2020-03-06T13:07:30.000000000","2020-03-06T20:07:30.000000000",1021,279.0874]
["2020-03-06T13:07:30.000000000","2020-03-06T20:07:30.000000000",1133,965.7146]
["2020-03-06T13:07:45.000000000","2020-03-06T20:07:45.000000000",1019,35800.049999999996]
["2020-03-06T13:07:45.000000000","2020-03-06T20:07:45.000000000",1023,35600.1]
["2020-03-06T13:08:00.000000000","2020-03-06T20:08:00.000000000",1017,484806.2]
["2020-03-06T13:08:00.000000000","2020-03-06T20:08:00.000000000",1021,278.9852]
["2020-03-06T13:08:00.000000000","2020-03-06T20:08:00.000000000",1133,967.6604]
["2020-03-06T13:08:15.000000000","2020-03-06T20:08:15.000000000",1019,35800.049999999996]
["2020-03-06T13:08:15.000000000","2020-03-06T20:08:15.000000000",1023,35600.1]
["2020-03-06T13:08:30.000000000","2020-03-06T20:08:30.000000000",1017,485193.8]
["2020-03-06T13:08:30.000000000","2020-03-06T20:08:30.000000000",1021,279.3427]
["2020-03-06T13:08:30.000000000","2020-03-06T20:08:30.000000000",1133,968.3563]
["2020-03-06T13:08:45.000000000","2020-03-06T20:08:45.000000000",1019,35900.149999999994]
["2020-03-06T13:08:45.000000000","2020-03-06T20:08:45.000000000",1023,35600.1]
["2020-03-06T13:09:00.000000000","2020-03-06T20:09:00.000000000",1017,484900.0]
["2020-03-06T13:09:00.000000000","2020-03-06T20:09:00.000000000",1021,279.4359]
["2020-03-06T13:09:00.000000000","2020-03-06T20:09:00.000000000",1133,967.5417]
["2020-03-06T13:09:15.000000000","2020-03-06T20:09:15.000000000",1019,35900.149999999994]
["2020-03-06T13:09:15.000000000","2020-03-06T20:09:15.000000000",1023,35600.1]
["2020-03-06T13:09:30.000000000","2020-03-06T20:09:30.000000000",1017,482233.3]
["2020-03-06T13:09:30.000000000","2020-03-06T20:09:30.000000000",1021,279.1295]
["2020-03-06T13:09:30.000000000","2020-03-06T20:09:30.000000000",1133,964.425]
["2020-03-06T13:09:45.000000000","2020-03-06T20:09:45.000000000",1019,35953.4]
["2020-03-06T13:09:45.000000000","2020-03-06T20:09:45.000000000",1023,35600.1]
["2020-03-06T13:10:00.000000000","2020-03-06T20:10:00.000000000",1017,483777.10000000003]
["2020-03-06T13:10:00.000000000","2020-03-06T20:10:00.000000000",1021,278.7321]
["2020-03-06T13:10:00.000000000","2020-03-06T20:10:00.000000000",1133,966.2021]
["2020-03-06T13:10:15.000000000","2020-03-06T20:10:15.000000000",1019,35946.74]
["2020-03-06T13:10:15.000000000","2020-03-06T20:10:15.000000000",1023,35600.1]
["2020-03-06T13:10:30.000000000","2020-03-06T20:10:30.000000000",1017,483327.1]
["2020-03-06T13:10:30.000000000","2020-03-06T20:10:30.000000000",1021,279.0874]
["2020-03-06T13:10:30.000000000","2020-03-06T20:10:30.000000000",1133,966.7875]
["2020-03-06T13:10:45.000000000","2020-03-06T20:10:45.000000000",1019,35946.74]
["2020-03-06T13:10:45.000000000","2020-03-06T20:10:45.000000000",1023,35600.1]
["2020-03-06T13:11:00.000000000","2020-03-06T20:11:00.000000000",1017,482472.89999999997]
["2020-03-06T13:11:00.000000000","2020-03-06T20:11:00.000000000",1021,278.2372]
["2020-03-06T13:11:00.000000000","2020-03-06T20:11:00.000000000",1133,963.4646]
["2020-03-06T13:11:15.000000000","2020-03-06T20:11:15.000000000",1019,35946.74]
["2020-03-06T13:11:15.000000000","2020-03-06T20:11:15.000000000",1023,35646.810000000005]
["2020-03-06T13:11:30.000000000","2020-03-06T20:11:30.000000000",1017,483633.30000000005]
["2020-03-06T13:11:30.000000000","2020-03-06T20:11:30.000000000",1021,278.5723]
["2020-03-06T13:11:30.000000000","2020-03-06T20:11:30.000000000",1133,965.225]
["2020-03-06T13:11:45.000000000","2020-03-06T20:11:45.000000000",1019,35946.74]
["2020-03-06T13:11:45.000000000","2020-03-06T20:11:45.000000000",1023,35600.1]
["2020-03-06T13:12:00.000000000","2020-03-06T20:12:00.000000000",1017,482270.8]
["2020-03-06T13:12:00.000000000","2020-03-06T20:12:00.000000000",1021,278.7855]
["2020-03-06T13:12:00.000000000","2020-03-06T20:12:00.000000000",1133,964.8687]
["2020-03-06T13:12:15.000000000","2020-03-06T20:12:15.000000000",1019,35946.74]
["2020-03-06T13:12:15.000000000","2020-03-06T20:12:15.000000000",1023,35600.1]
["2020-03-06T13:12:30.000000000","2020-03-06T20:12:30.000000000",1017,483666.7]
["2020-03-06T13:12:30.000000000","2020-03-06T20:12:30.000000000",1021,278.7721]
["2020-03-06T13:12:30.000000000","2020-03-06T20:12:30.000000000",1133,965.7084]
["2020-03-06T13:12:45.000000000","2020-03-06T20:12:45.000000000",1019,36000.0]
["2020-03-06T13:12:45.000000000","2020-03-06T20:12:45.000000000",1023,35600.1]
["2020-03-06T13:13:00.000000000","2020-03-06T20:13:00.000000000",1017,483508.30000000005]
["2020-03-06T13:13:00.000000000","2020-03-06T20:13:00.000000000",1021,278.5302]
["2020-03-06T13:13:00.000000000","2020-03-06T20:13:00.000000000",1133,965.0416]
["2020-03-06T13:13:15.000000000","2020-03-06T20:13:15.000000000",1019,36000.0]
["2020-03-06T13:13:15.000000000","2020-03-06T20:13:15.000000000",1023,35600.1]
["2020-03-06T13:13:30.000000000","2020-03-06T20:13:30.000000000",1017,483947.9]
["2020-03-06T13:13:30.000000000","2020-03-06T20:13:30.000000000",1021,279.1783]
["2020-03-06T13:13:30.000000000","2020-03-06T20:13:30.000000000",1133,966.1646]
["2020-03-06T13:13:45.000000000","2020-03-06T20:13:45.000000000",1019,36000.0]
["2020-03-06T13:13:45.000000000","2020-03-06T20:13:45.000000000",1023,35600.1]
["2020-03-06T13:14:00.000000000","2020-03-06T20:14:00.000000000",1017,483110.4]
["2020-03-06T13:14:00.000000000","2020-03-06T20:14:00.000000000",1021,278.8476]
["2020-03-06T13:14:00.000000000","2020-03-06T20:14:00.000000000",1133,964.3125]
["2020-03-06T13:14:15.000000000","2020-03-06T20:14:15.000000000",1019,36000.0]
["2020-03-06T13:14:15.000000000","2020-03-06T20:14:15.000000000",1023,35700.200000000004]
["2020-03-06T13:14:30.000000000","2020-03-06T20:14:30.000000000",1017,483245.8]
["2020-03-06T13:14:30.000000000","2020-03-06T20:14:30.000000000",1021,278.2837]
["2020-03-06T13:14:30.000000000","2020-03-06T20:14:30.000000000",1133,964.2416]
["2020-03-06T13:14:45.000000000","2020-03-06T20:14:45.000000000",1019,36053.39]
["2020-03-06T13:14:45.000000000","2020-03-06T20:14:45.000000000",1023,35646.810000000005]
["2020-03-06T13:15:00.000000000","2020-03-06T20:15:00.000000000",1017,483410.39999999997]
["2020-03-06T13:15:00.000000000","2020-03-06T20:15:00.000000000",1021,278.5079]
["2020-03-06T13:15:00.000000000","2020-03-06T20:15:00.000000000",1133,964.7271]
["2020-03-06T13:15:15.000000000","2020-03-06T20:15:15.000000000",1019,36100.1]
["2020-03-06T13:15:15.000000000","2020-03-06T20:15:15.000000000",1023,35600.1]
["2020-03-06T13:15:30.000000000","2020-03-06T20:15:30.000000000",1017,483768.7]
["2020-03-06T13:15:30.000000000","2020-03-06T20:15:30.000000000",1021,278.4724]
["2020-03-06T13:15:30.000000000","2020-03-06T20:15:30.000000000",1133,966.8]
["2020-03-06T13:15:45.000000000","2020-03-06T20:15:45.000000000",1019,36053.39]
["2020-03-06T13:15:45.000000000","2020-03-06T20:15:45.000000000",1023,35700.200000000004]
["2020-03-06T13:16:00.000000000","2020-03-06T20:16:00.000000000",1017,482304.19999999995]
["2020-03-06T13:16:00.000000000","2020-03-06T20:16:00.000000000",1021,279.1539]
["2020-03-06T13:16:00.000000000","2020-03-06T20:16:00.000000000",1133,964.4084]
["2020-03-06T13:16:15.000000000","2020-03-06T20:16:15.000000000",1019,36100.1]
["2020-03-06T13:16:15.000000000","2020-03-06T20:16:15.000000000",1023,35700.200000000004]
["2020-03-06T13:16:30.000000000","2020-03-06T20:16:30.000000000",1017,483877.1]
["2020-03-06T13:16:30.000000000","2020-03-06T20:16:30.000000000",1021,279.0363]
["2020-03-06T13:16:30.000000000","2020-03-06T20:16:30.000000000",1133,966.2979]
["2020-03-06T13:16:45.000000000","2020-03-06T20:16:45.000000000",1019,36100.1]
["2020-03-06T13:16:45.000000000","2020-03-06T20:16:45.000000000",1023,35700.200000000004]
["2020-03-06T13:17:00.000000000","2020-03-06T20:17:00.000000000",1017,484314.6]
["2020-03-06T13:17:00.000000000","2020-03-06T20:17:00.000000000",1021,278.923]
["2020-03-06T13:17:00.000000000","2020-03-06T20:17:00.000000000",1133,966.9167]
["2020-03-06T13:17:15.000000000","2020-03-06T20:17:15.000000000",1019,36200.200000000004]
["2020-03-06T13:17:15.000000000","2020-03-06T20:17:15.000000000",1023,35700.200000000004]
["2020-03-06T13:17:30.000000000","2020-03-06T20:17:30.000000000",1017,485568.8]
["2020-03-06T13:17:30.000000000","2020-03-06T20:17:30.000000000",1021,279.1295]
["2020-03-06T13:17:30.000000000","2020-03-06T20:17:30.000000000",1133,967.7792]
["2020-03-06T13:17:45.000000000","2020-03-06T20:17:45.000000000",1019,36200.200000000004]
["2020-03-06T13:17:45.000000000","2020-03-06T20:17:45.000000000",1023,35700.200000000004]
["2020-03-06T13:18:00.000000000","2020-03-06T20:18:00.000000000",1017,483418.8]
["2020-03-06T13:18:00.000000000","2020-03-06T20:18:00.000000000",1021,279.2538]
["2020-03-06T13:18:00.000000000","2020-03-06T20:18:00.000000000",1133,965.0501]
["2020-03-06T13:18:15.000000000","2020-03-06T20:18:15.000000000",1019,36200.200000000004]
["2020-03-06T13:18:15.000000000","2020-03-06T20:18:15.000000000",1023,35700.200000000004]
["2020-03-06T13:18:30.000000000","2020-03-06T20:18:30.000000000",1017,483508.30000000005]
["2020-03-06T13:18:30.000000000","2020-03-06T20:18:30.000000000",1021,278.3792]
["2020-03-06T13:18:30.000000000","2020-03-06T20:18:30.000000000",1133,965.1354]
["2020-03-06T13:18:45.000000000","2020-03-06T20:18:45.000000000",1019,36200.200000000004]
["2020-03-06T13:18:45.000000000","2020-03-06T20:18:45.000000000",1023,35700.200000000004]
["2020-03-06T13:19:00.000000000","2020-03-06T20:19:00.000000000",1017,482689.6]
["2020-03-06T13:19:00.000000000","2020-03-06T20:19:00.000000000",1021,278.4858]
["2020-03-06T13:19:00.000000000","2020-03-06T20:19:00.000000000",1133,963.6458]
["2020-03-06T13:19:15.000000000","2020-03-06T20:19:15.000000000",1019,36200.200000000004]
["2020-03-06T13:19:15.000000000","2020-03-06T20:19:15.000000000",1023,35700.200000000004]
["2020-03-06T13:19:30.000000000","2020-03-06T20:19:30.000000000",1017,482697.9]
["2020-03-06T13:19:30.000000000","2020-03-06T20:19:30.000000000",1021,278.3237]
["2020-03-06T13:19:30.000000000","2020-03-06T20:19:30.000000000",1133,963.5083]
["2020-03-06T13:19:45.000000000","2020-03-06T20:19:45.000000000",1019,36200.200000000004]
["2020-03-06T13:19:45.000000000","2020-03-06T20:19:45.000000000",1023,35700.200000000004]
["2020-03-06T13:20:00.000000000","2020-03-06T20:20:00.000000000",1017,483564.6]
["2020-03-06T13:20:00.000000000","2020-03-06T20:20:00.000000000",1021,278.3104]
["2020-03-06T13:20:00.000000000","2020-03-06T20:20:00.000000000",1133,964.9875]
["2020-03-06T13:20:15.000000000","2020-03-06T20:20:15.000000000",1019,36200.200000000004]
["2020-03-06T13:20:15.000000000","2020-03-06T20:20:15.000000000",1023,35700.200000000004]
["2020-03-06T13:20:30.000000000","2020-03-06T20:20:30.000000000",1017,483897.89999999997]
["2020-03-06T13:20:30.000000000","2020-03-06T20:20:30.000000000",1021,278.4413]
["2020-03-06T13:20:30.000000000","2020-03-06T20:20:30.000000000",1133,965.8021]
["2020-03-06T13:20:45.000000000","2020-03-06T20:20:45.000000000",1019,36200.200000000004]
["2020-03-06T13:20:45.000000000","2020-03-06T20:20:45.000000000",1023,35700.200000000004]
["2020-03-06T13:21:00.000000000","2020-03-06T20:21:00.000000000",1017,482183.3]
["2020-03-06T13:21:00.000000000","2020-03-06T20:21:00.000000000",1021,279.0185]
["2020-03-06T13:21:00.000000000","2020-03-06T20:21:00.000000000",1133,965.6041]
["2020-03-06T13:21:15.000000000","2020-03-06T20:21:15.000000000",1019,36200.200000000004]
["2020-03-06T13:21:15.000000000","2020-03-06T20:21:15.000000000",1023,35700.200000000004]
["2020-03-06T13:21:30.000000000","2020-03-06T20:21:30.000000000",1017,484685.4]
["2020-03-06T13:21:30.000000000","2020-03-06T20:21:30.000000000",1021,279.1295]
["2020-03-06T13:21:30.000000000","2020-03-06T20:21:30.000000000",1133,967.4125]
["2020-03-06T13:21:45.000000000","2020-03-06T20:21:45.000000000",1019,36200.200000000004]
["2020-03-06T13:21:45.000000000","2020-03-06T20:21:45.000000000",1023,35700.200000000004]
["2020-03-06T13:22:00.000000000","2020-03-06T20:22:00.000000000",1017,484791.7]
["2020-03-06T13:22:00.000000000","2020-03-06T20:22:00.000000000",1021,279.4292]
["2020-03-06T13:22:00.000000000","2020-03-06T20:22:00.000000000",1133,967.6084]
["2020-03-06T13:22:15.000000000","2020-03-06T20:22:15.000000000",1019,36300.049999999996]
["2020-03-06T13:22:15.000000000","2020-03-06T20:22:15.000000000",1023,35700.200000000004]
["2020-03-06T13:22:30.000000000","2020-03-06T20:22:30.000000000",1017,484458.3]
["2020-03-06T13:22:30.000000000","2020-03-06T20:22:30.000000000",1021,279.2516]
["2020-03-06T13:22:30.000000000","2020-03-06T20:22:30.000000000",1133,966.7312]
["2020-03-06T13:22:45.000000000","2020-03-06T20:22:45.000000000",1019,36300.049999999996]
["2020-03-06T13:22:45.000000000","2020-03-06T20:22:45.000000000",1023,35700.200000000004]
["2020-03-06T13:23:00.000000000","2020-03-06T20:23:00.000000000",1017,483495.8]
["2020-03-06T13:23:00.000000000","2020-03-06T20:23:00.000000000",1021,278.8875]
["2020-03-06T13:23:00.000000000","2020-03-06T20:23:00.000000000",1133,965.425]
["2020-03-06T13:23:15.000000000","2020-03-06T20:23:15.000000000",1019,36353.44]
["2020-03-06T13:23:15.000000000","2020-03-06T20:23:15.000000000",1023,35800.049999999996]
["2020-03-06T13:23:30.000000000","2020-03-06T20:23:30.000000000",1017,484393.7]
["2020-03-06T13:23:30.000000000","2020-03-06T20:23:30.000000000",1021,278.7277]
["2020-03-06T13:23:30.000000000","2020-03-06T20:23:30.000000000",1133,966.4479]
["2020-03-06T13:23:45.000000000","2020-03-06T20:23:45.000000000",1019,36300.049999999996]
["2020-03-06T13:23:45.000000000","2020-03-06T20:23:45.000000000",1023,35800.049999999996]
["2020-03-06T13:24:00.000000000","2020-03-06T20:24:00.000000000",1017,484966.7]
["2020-03-06T13:24:00.000000000","2020-03-06T20:24:00.000000000",1021,279.3093]
["2020-03-06T13:24:00.000000000","2020-03-06T20:24:00.000000000",1133,967.7667]
["2020-03-06T13:24:15.000000000","2020-03-06T20:24:15.000000000",1019,36346.76]
["2020-03-06T13:24:15.000000000","2020-03-06T20:24:15.000000000",1023,35800.049999999996]
["2020-03-06T13:24:30.000000000","2020-03-06T20:24:30.000000000",1017,484675.0]
["2020-03-06T13:24:30.000000000","2020-03-06T20:24:30.000000000",1021,279.3204]
["2020-03-06T13:24:30.000000000","2020-03-06T20:24:30.000000000",1133,967.2854]
["2020-03-06T13:24:45.000000000","2020-03-06T20:24:45.000000000",1019,36400.149999999994]
["2020-03-06T13:24:45.000000000","2020-03-06T20:24:45.000000000",1023,35800.049999999996]
["2020-03-06T13:25:00.000000000","2020-03-06T20:25:00.000000000",1017,484868.7]
["2020-03-06T13:25:00.000000000","2020-03-06T20:25:00.000000000",1021,279.2827]
["2020-03-06T13:25:00.000000000","2020-03-06T20:25:00.000000000",1133,967.75]
["2020-03-06T13:25:15.000000000","2020-03-06T20:25:15.000000000",1019,36400.149999999994]
["2020-03-06T13:25:15.000000000","2020-03-06T20:25:15.000000000",1023,35800.049999999996]
["2020-03-06T13:25:30.000000000","2020-03-06T20:25:30.000000000",1017,485420.8]
["2020-03-06T13:25:30.000000000","2020-03-06T20:25:30.000000000",1021,279.709]
["2020-03-06T13:25:30.000000000","2020-03-06T20:25:30.000000000",1133,968.6333]
["2020-03-06T13:25:45.000000000","2020-03-06T20:25:45.000000000",1019,36453.4]
["2020-03-06T13:25:45.000000000","2020-03-06T20:25:45.000000000",1023,35800.049999999996]
["2020-03-06T13:26:00.000000000","2020-03-06T20:26:00.000000000",1017,485460.39999999997]
["2020-03-06T13:26:00.000000000","2020-03-06T20:26:00.000000000",1021,279.5514]
["2020-03-06T13:26:00.000000000","2020-03-06T20:26:00.000000000",1133,968.5875]
["2020-03-06T13:26:15.000000000","2020-03-06T20:26:15.000000000",1019,36453.4]
["2020-03-06T13:26:15.000000000","2020-03-06T20:26:15.000000000",1023,35800.049999999996]
["2020-03-06T13:26:30.000000000","2020-03-06T20:26:30.000000000",1017,485795.8]
["2020-03-06T13:26:30.000000000","2020-03-06T20:26:30.000000000",1021,279.6867]
["2020-03-06T13:26:30.000000000","2020-03-06T20:26:30.000000000",1133,969.3687]
["2020-03-06T13:26:45.000000000","2020-03-06T20:26:45.000000000",1019,36500.0]
["2020-03-06T13:26:45.000000000","2020-03-06T20:26:45.000000000",1023,35800.049999999996]
["2020-03-06T13:27:00.000000000","2020-03-06T20:27:00.000000000",1017,485525.0]
["2020-03-06T13:27:00.000000000","2020-03-06T20:27:00.000000000",1021,280.0242]
["2020-03-06T13:27:00.000000000","2020-03-06T20:27:00.000000000",1133,969.1854]
["2020-03-06T13:27:15.000000000","2020-03-06T20:27:15.000000000",1019,36500.0]
["2020-03-06T13:27:15.000000000","2020-03-06T20:27:15.000000000",1023,35800.049999999996]
["2020-03-06T13:27:30.000000000","2020-03-06T20:27:30.000000000",1017,485254.2]
["2020-03-06T13:27:30.000000000","2020-03-06T20:27:30.000000000",1021,279.7934]
["2020-03-06T13:27:30.000000000","2020-03-06T20:27:30.000000000",1133,968.5396]
["2020-03-06T13:27:45.000000000","2020-03-06T20:27:45.000000000",1019,36500.0]
["2020-03-06T13:27:45.000000000","2020-03-06T20:27:45.000000000",1023,35800.049999999996]
["2020-03-06T13:28:00.000000000","2020-03-06T20:28:00.000000000",1017,485595.8]
["2020-03-06T13:28:00.000000000","2020-03-06T20:28:00.000000000",1021,279.518]
["2020-03-06T13:28:00.000000000","2020-03-06T20:28:00.000000000",1133,969.0875]
["2020-03-06T13:28:15.000000000","2020-03-06T20:28:15.000000000",1019,36500.0]
["2020-03-06T13:28:15.000000000","2020-03-06T20:28:15.000000000",1023,35900.149999999994]
["2020-03-06T13:28:30.000000000","2020-03-06T20:28:30.000000000",1017,485327.1]
["2020-03-06T13:28:30.000000000","2020-03-06T20:28:30.000000000",1021,279.6823]
["2020-03-06T13:28:30.000000000","2020-03-06T20:28:30.000000000",1133,968.4708]
["2020-03-06T13:28:45.000000000","2020-03-06T20:28:45.000000000",1019,36553.39]
["2020-03-06T13:28:45.000000000","2020-03-06T20:28:45.000000000",1023,35900.149999999994]
["2020-03-06T13:29:00.000000000","2020-03-06T20:29:00.000000000",1017,485079.2]
["2020-03-06T13:29:00.000000000","2020-03-06T20:29:00.000000000",1021,279.6912]
["2020-03-06T13:29:00.000000000","2020-03-06T20:29:00.000000000",1133,968.1709]
["2020-03-06T13:29:15.000000000","2020-03-06T20:29:15.000000000",1019,36553.39]
["2020-03-06T13:29:15.000000000","2020-03-06T20:29:15.000000000",1023,35800.049999999996]
["2020-03-06T13:29:30.000000000","2020-03-06T20:29:30.000000000",1017,485079.2]
["2020-03-06T13:29:30.000000000","2020-03-06T20:29:30.000000000",1021,279.4537]
["2020-03-06T13:29:30.000000000","2020-03-06T20:29:30.000000000",1133,968.498]
["2020-03-06T13:29:45.000000000","2020-03-06T20:29:45.000000000",1019,36553.39]
["2020-03-06T13:29:45.000000000","2020-03-06T20:29:45.000000000",1023,35900.149999999994]
["2020-03-06T13:30:00.000000000","2020-03-06T20:30:00.000000000",1017,485633.30000000005]
["2020-03-06T13:30:00.000000000","2020-03-06T20:30:00.000000000",1021,279.7955]
["2020-03-06T13:30:00.000000000","2020-03-06T20:30:00.000000000",1133,969.3062]
["2020-03-06T13:30:15.000000000","2020-03-06T20:30:15.000000000",1019,36600.1]
["2020-03-06T13:30:15.000000000","2020-03-06T20:30:15.000000000",1023,35846.76]
["2020-03-06T13:30:30.000000000","2020-03-06T20:30:30.000000000",1017,485675.0]
["2020-03-06T13:30:30.000000000","2020-03-06T20:30:30.000000000",1021,279.8954]
["2020-03-06T13:30:30.000000000","2020-03-06T20:30:30.000000000",1133,969.4187]
["2020-03-06T13:30:45.000000000","2020-03-06T20:30:45.000000000",1019,36600.1]
["2020-03-06T13:30:45.000000000","2020-03-06T20:30:45.000000000",1023,35853.44]
["2020-03-06T13:31:00.000000000","2020-03-06T20:31:00.000000000",1017,485597.89999999997]
["2020-03-06T13:31:00.000000000","2020-03-06T20:31:00.000000000",1021,279.5869]
["2020-03-06T13:31:00.000000000","2020-03-06T20:31:00.000000000",1133,969.1646]
["2020-03-06T13:31:15.000000000","2020-03-06T20:31:15.000000000",1019,36600.1]
["2020-03-06T13:31:15.000000000","2020-03-06T20:31:15.000000000",1023,35900.149999999994]
["2020-03-06T13:31:30.000000000","2020-03-06T20:31:30.000000000",1017,485000.0]
["2020-03-06T13:31:30.000000000","2020-03-06T20:31:30.000000000",1021,279.6757]
["2020-03-06T13:31:30.000000000","2020-03-06T20:31:30.000000000",1133,968.2958]
["2020-03-06T13:31:45.000000000","2020-03-06T20:31:45.000000000",1019,36600.1]
["2020-03-06T13:31:45.000000000","2020-03-06T20:31:45.000000000",1023,35900.149999999994]
["2020-03-06T13:32:00.000000000","2020-03-06T20:32:00.000000000",1017,485460.39999999997]
["2020-03-06T13:32:00.000000000","2020-03-06T20:32:00.000000000",1021,279.9598]
["2020-03-06T13:32:00.000000000","2020-03-06T20:32:00.000000000",1133,968.9646]
["2020-03-06T13:32:15.000000000","2020-03-06T20:32:15.000000000",1019,36700.200000000004]
["2020-03-06T13:32:15.000000000","2020-03-06T20:32:15.000000000",1023,35900.149999999994]
["2020-03-06T13:32:30.000000000","2020-03-06T20:32:30.000000000",1017,485647.89999999997]
["2020-03-06T13:32:30.000000000","2020-03-06T20:32:30.000000000",1021,279.7223]
["2020-03-06T13:32:30.000000000","2020-03-06T20:32:30.000000000",1133,968.9062]
["2020-03-06T13:32:45.000000000","2020-03-06T20:32:45.000000000",1019,36646.810000000005]
["2020-03-06T13:32:45.000000000","2020-03-06T20:32:45.000000000",1023,35900.149999999994]
["2020-03-06T13:33:00.000000000","2020-03-06T20:33:00.000000000",1017,485256.3]
["2020-03-06T13:33:00.000000000","2020-03-06T20:33:00.000000000",1021,279.5535]
["2020-03-06T13:33:00.000000000","2020-03-06T20:33:00.000000000",1133,968.4813]
["2020-03-06T13:33:15.000000000","2020-03-06T20:33:15.000000000",1019,36700.200000000004]
["2020-03-06T13:33:15.000000000","2020-03-06T20:33:15.000000000",1023,35900.149999999994]
["2020-03-06T13:33:30.000000000","2020-03-06T20:33:30.000000000",1017,485243.7]
["2020-03-06T13:33:30.000000000","2020-03-06T20:33:30.000000000",1021,279.6889]
["2020-03-06T13:33:30.000000000","2020-03-06T20:33:30.000000000",1133,968.1875]
["2020-03-06T13:33:45.000000000","2020-03-06T20:33:45.000000000",1019,36700.200000000004]
["2020-03-06T13:33:45.000000000","2020-03-06T20:33:45.000000000",1023,35900.149999999994]
["2020-03-06T13:34:00.000000000","2020-03-06T20:34:00.000000000",1017,484891.7]
["2020-03-06T13:34:00.000000000","2020-03-06T20:34:00.000000000",1021,279.427]
["2020-03-06T13:34:00.000000000","2020-03-06T20:34:00.000000000",1133,967.7771]
["2020-03-06T13:34:15.000000000","2020-03-06T20:34:15.000000000",1019,36753.450000000004]
["2020-03-06T13:34:15.000000000","2020-03-06T20:34:15.000000000",1023,35900.149999999994]
["2020-03-06T13:34:30.000000000","2020-03-06T20:34:30.000000000",1017,484652.10000000003]
["2020-03-06T13:34:30.000000000","2020-03-06T20:34:30.000000000",1021,279.1828]
["2020-03-06T13:34:30.000000000","2020-03-06T20:34:30.000000000",1133,967.2771]
["2020-03-06T13:34:45.000000000","2020-03-06T20:34:45.000000000",1019,36800.049999999996]
["2020-03-06T13:34:45.000000000","2020-03-06T20:34:45.000000000",1023,35900.149999999994]
["2020-03-06T13:35:00.000000000","2020-03-06T20:35:00.000000000",1017,484570.80000000005]
["2020-03-06T13:35:00.000000000","2020-03-06T20:35:00.000000000",1021,279.0874]
["2020-03-06T13:35:00.000000000","2020-03-06T20:35:00.000000000",1133,967.2646]
["2020-03-06T13:35:15.000000000","2020-03-06T20:35:15.000000000",1019,36800.049999999996]
["2020-03-06T13:35:15.000000000","2020-03-06T20:35:15.000000000",1023,35900.149999999994]
["2020-03-06T13:35:30.000000000","2020-03-06T20:35:30.000000000",1017,484504.2]
["2020-03-06T13:35:30.000000000","2020-03-06T20:35:30.000000000",1021,279.4026]
["2020-03-06T13:35:30.000000000","2020-03-06T20:35:30.000000000",1133,967.1167]
["2020-03-06T13:35:45.000000000","2020-03-06T20:35:45.000000000",1019,36800.049999999996]
["2020-03-06T13:35:45.000000000","2020-03-06T20:35:45.000000000",1023,35900.149999999994]
["2020-03-06T13:36:00.000000000","2020-03-06T20:36:00.000000000",1017,482062.5]
["2020-03-06T13:36:00.000000000","2020-03-06T20:36:00.000000000",1021,278.9696]
["2020-03-06T13:36:00.000000000","2020-03-06T20:36:00.000000000",1133,964.3021]
["2020-03-06T13:36:15.000000000","2020-03-06T20:36:15.000000000",1019,36800.049999999996]
["2020-03-06T13:36:15.000000000","2020-03-06T20:36:15.000000000",1023,35900.149999999994]
["2020-03-06T13:36:30.000000000","2020-03-06T20:36:30.000000000",1017,483770.8]
["2020-03-06T13:36:30.000000000","2020-03-06T20:36:30.000000000",1021,278.9342]
["2020-03-06T13:36:30.000000000","2020-03-06T20:36:30.000000000",1133,965.6875]
["2020-03-06T13:36:45.000000000","2020-03-06T20:36:45.000000000",1019,36800.049999999996]
["2020-03-06T13:36:45.000000000","2020-03-06T20:36:45.000000000",1023,35900.149999999994]
["2020-03-06T13:37:00.000000000","2020-03-06T20:37:00.000000000",1017,483633.30000000005]
["2020-03-06T13:37:00.000000000","2020-03-06T20:37:00.000000000",1021,278.9297]
["2020-03-06T13:37:00.000000000","2020-03-06T20:37:00.000000000",1133,965.4937]
["2020-03-06T13:37:15.000000000","2020-03-06T20:37:15.000000000",1019,36800.049999999996]
["2020-03-06T13:37:15.000000000","2020-03-06T20:37:15.000000000",1023,35900.149999999994]
["2020-03-06T13:37:30.000000000","2020-03-06T20:37:30.000000000",1017,482997.9]
["2020-03-06T13:37:30.000000000","2020-03-06T20:37:30.000000000",1021,278.6079]
["2020-03-06T13:37:30.000000000","2020-03-06T20:37:30.000000000",1133,963.7729]
["2020-03-06T13:37:45.000000000","2020-03-06T20:37:45.000000000",1019,36900.149999999994]
["2020-03-06T13:37:45.000000000","2020-03-06T20:37:45.000000000",1023,35900.149999999994]
["2020-03-06T13:38:00.000000000","2020-03-06T20:38:00.000000000",1017,482706.2]
["2020-03-06T13:38:00.000000000","2020-03-06T20:38:00.000000000",1021,278.0173]
["2020-03-06T13:38:00.000000000","2020-03-06T20:38:00.000000000",1133,962.9229]
["2020-03-06T13:38:15.000000000","2020-03-06T20:38:15.000000000",1019,36853.44]
["2020-03-06T13:38:15.000000000","2020-03-06T20:38:15.000000000",1023,35900.149999999994]
["2020-03-06T13:38:30.000000000","2020-03-06T20:38:30.000000000",1017,479000.0]
["2020-03-06T13:38:30.000000000","2020-03-06T20:38:30.000000000",1021,277.0161]
["2020-03-06T13:38:30.000000000","2020-03-06T20:38:30.000000000",1133,957.6]
["2020-03-06T13:38:45.000000000","2020-03-06T20:38:45.000000000",1019,36800.049999999996]
["2020-03-06T13:38:45.000000000","2020-03-06T20:38:45.000000000",1023,35900.149999999994]
["2020-03-06T13:39:00.000000000","2020-03-06T20:39:00.000000000",1017,480302.1]
["2020-03-06T13:39:00.000000000","2020-03-06T20:39:00.000000000",1021,277.0005]
["2020-03-06T13:39:00.000000000","2020-03-06T20:39:00.000000000",1133,958.4625]
["2020-03-06T13:39:15.000000000","2020-03-06T20:39:15.000000000",1019,36846.76]
["2020-03-06T13:39:15.000000000","2020-03-06T20:39:15.000000000",1023,35900.149999999994]
["2020-03-06T13:39:30.000000000","2020-03-06T20:39:30.000000000",1017,481368.7]
["2020-03-06T13:39:30.000000000","2020-03-06T20:39:30.000000000",1021,276.7985]
["2020-03-06T13:39:30.000000000","2020-03-06T20:39:30.000000000",1133,960.4541]
["2020-03-06T13:39:45.000000000","2020-03-06T20:39:45.000000000",1019,36800.049999999996]
["2020-03-06T13:39:45.000000000","2020-03-06T20:39:45.000000000",1023,35846.76]
["2020-03-06T13:40:00.000000000","2020-03-06T20:40:00.000000000",1017,480860.4]
["2020-03-06T13:40:00.000000000","2020-03-06T20:40:00.000000000",1021,276.9295]
["2020-03-06T13:40:00.000000000","2020-03-06T20:40:00.000000000",1133,959.6562]
["2020-03-06T13:40:15.000000000","2020-03-06T20:40:15.000000000",1019,36853.44]
["2020-03-06T13:40:15.000000000","2020-03-06T20:40:15.000000000",1023,35846.76]
["2020-03-06T13:40:30.000000000","2020-03-06T20:40:30.000000000",1017,480643.7]
["2020-03-06T13:40:30.000000000","2020-03-06T20:40:30.000000000",1021,277.0649]
["2020-03-06T13:40:30.000000000","2020-03-06T20:40:30.000000000",1133,959.1145]
["2020-03-06T13:40:45.000000000","2020-03-06T20:40:45.000000000",1019,36900.149999999994]
["2020-03-06T13:40:45.000000000","2020-03-06T20:40:45.000000000",1023,35900.149999999994]
["2020-03-06T13:41:00.000000000","2020-03-06T20:41:00.000000000",1017,480833.3]
["2020-03-06T13:41:00.000000000","2020-03-06T20:41:00.000000000",1021,276.7475]
["2020-03-06T13:41:00.000000000","2020-03-06T20:41:00.000000000",1133,959.4854]
["2020-03-06T13:41:15.000000000","2020-03-06T20:41:15.000000000",1019,36900.149999999994]
["2020-03-06T13:41:15.000000000","2020-03-06T20:41:15.000000000",1023,35900.149999999994]
["2020-03-06T13:41:30.000000000","2020-03-06T20:41:30.000000000",1017,478262.5]
["2020-03-06T13:41:30.000000000","2020-03-06T20:41:30.000000000",1021,276.6232]
["2020-03-06T13:41:30.000000000","2020-03-06T20:41:30.000000000",1133,956.3958]
["2020-03-06T13:41:45.000000000","2020-03-06T20:41:45.000000000",1019,36900.149999999994]
["2020-03-06T13:41:45.000000000","2020-03-06T20:41:45.000000000",1023,35900.149999999994]
["2020-03-06T13:42:00.000000000","2020-03-06T20:42:00.000000000",1017,480387.5]
["2020-03-06T13:42:00.000000000","2020-03-06T20:42:00.000000000",1021,276.5965]
["2020-03-06T13:42:00.000000000","2020-03-06T20:42:00.000000000",1133,959.3938]
["2020-03-06T13:42:15.000000000","2020-03-06T20:42:15.000000000",1019,36900.149999999994]
["2020-03-06T13:42:15.000000000","2020-03-06T20:42:15.000000000",1023,35900.149999999994]
["2020-03-06T13:42:30.000000000","2020-03-06T20:42:30.000000000",1017,481906.3]
["2020-03-06T13:42:30.000000000","2020-03-06T20:42:30.000000000",1021,277.3714]
["2020-03-06T13:42:30.000000000","2020-03-06T20:42:30.000000000",1133,961.9938]
["2020-03-06T13:42:45.000000000","2020-03-06T20:42:45.000000000",1019,36800.049999999996]
["2020-03-06T13:42:45.000000000","2020-03-06T20:42:45.000000000",1023,35900.149999999994]
["2020-03-06T13:43:00.000000000","2020-03-06T20:43:00.000000000",1017,482420.8]
["2020-03-06T13:43:00.000000000","2020-03-06T20:43:00.000000000",1021,277.7221]
["2020-03-06T13:43:00.000000000","2020-03-06T20:43:00.000000000",1133,963.4125]
["2020-03-06T13:43:15.000000000","2020-03-06T20:43:15.000000000",1019,36853.44]
["2020-03-06T13:43:15.000000000","2020-03-06T20:43:15.000000000",1023,35900.149999999994]
["2020-03-06T13:43:30.000000000","2020-03-06T20:43:30.000000000",1017,483350.0]
["2020-03-06T13:43:30.000000000","2020-03-06T20:43:30.000000000",1021,278.3214]
["2020-03-06T13:43:30.000000000","2020-03-06T20:43:30.000000000",1133,964.5375]
["2020-03-06T13:43:45.000000000","2020-03-06T20:43:45.000000000",1019,36900.149999999994]
["2020-03-06T13:43:45.000000000","2020-03-06T20:43:45.000000000",1023,35900.149999999994]
["2020-03-06T13:44:00.000000000","2020-03-06T20:44:00.000000000",1017,482933.3]
["2020-03-06T13:44:00.000000000","2020-03-06T20:44:00.000000000",1021,278.6523]
["2020-03-06T13:44:00.000000000","2020-03-06T20:44:00.000000000",1133,964.1708]
["2020-03-06T13:44:15.000000000","2020-03-06T20:44:15.000000000",1019,36900.149999999994]
["2020-03-06T13:44:15.000000000","2020-03-06T20:44:15.000000000",1023,35946.74]
["2020-03-06T13:44:30.000000000","2020-03-06T20:44:30.000000000",1017,483062.5]
["2020-03-06T13:44:30.000000000","2020-03-06T20:44:30.000000000",1021,278.2172]
["2020-03-06T13:44:30.000000000","2020-03-06T20:44:30.000000000",1133,963.6125]
["2020-03-06T13:44:45.000000000","2020-03-06T20:44:45.000000000",1019,36900.149999999994]
["2020-03-06T13:44:45.000000000","2020-03-06T20:44:45.000000000",1023,35953.4]
["2020-03-06T13:45:00.000000000","2020-03-06T20:45:00.000000000",1017,483677.1]
["2020-03-06T13:45:00.000000000","2020-03-06T20:45:00.000000000",1021,278.1151]
["2020-03-06T13:45:00.000000000","2020-03-06T20:45:00.000000000",1133,964.8542]
["2020-03-06T13:45:15.000000000","2020-03-06T20:45:15.000000000",1019,36900.149999999994]
["2020-03-06T13:45:15.000000000","2020-03-06T20:45:15.000000000",1023,35946.74]
["2020-03-06T13:45:30.000000000","2020-03-06T20:45:30.000000000",1017,483433.3]
["2020-03-06T13:45:30.000000000","2020-03-06T20:45:30.000000000",1021,278.3548]
["2020-03-06T13:45:30.000000000","2020-03-06T20:45:30.000000000",1133,964.3375]
["2020-03-06T13:45:45.000000000","2020-03-06T20:45:45.000000000",1019,36900.149999999994]
["2020-03-06T13:45:45.000000000","2020-03-06T20:45:45.000000000",1023,35900.149999999994]
["2020-03-06T13:46:00.000000000","2020-03-06T20:46:00.000000000",1017,483404.2]
["2020-03-06T13:46:00.000000000","2020-03-06T20:46:00.000000000",1021,278.4435]
["2020-03-06T13:46:00.000000000","2020-03-06T20:46:00.000000000",1133,964.6938]
["2020-03-06T13:46:15.000000000","2020-03-06T20:46:15.000000000",1019,36900.149999999994]
["2020-03-06T13:46:15.000000000","2020-03-06T20:46:15.000000000",1023,35900.149999999994]
["2020-03-06T13:46:30.000000000","2020-03-06T20:46:30.000000000",1017,483227.10000000003]
["2020-03-06T13:46:30.000000000","2020-03-06T20:46:30.000000000",1021,278.3636]
["2020-03-06T13:46:30.000000000","2020-03-06T20:46:30.000000000",1133,964.1521]
["2020-03-06T13:46:45.000000000","2020-03-06T20:46:45.000000000",1019,36900.149999999994]
["2020-03-06T13:46:45.000000000","2020-03-06T20:46:45.000000000",1023,35900.149999999994]
["2020-03-06T13:47:00.000000000","2020-03-06T20:47:00.000000000",1017,483145.8]
["2020-03-06T13:47:00.000000000","2020-03-06T20:47:00.000000000",1021,278.2527]
["2020-03-06T13:47:00.000000000","2020-03-06T20:47:00.000000000",1133,964.5]
["2020-03-06T13:47:15.000000000","2020-03-06T20:47:15.000000000",1019,36900.149999999994]
["2020-03-06T13:47:15.000000000","2020-03-06T20:47:15.000000000",1023,35900.149999999994]
["2020-03-06T13:47:30.000000000","2020-03-06T20:47:30.000000000",1017,483302.1]
["2020-03-06T13:47:30.000000000","2020-03-06T20:47:30.000000000",1021,278.4723]
["2020-03-06T13:47:30.000000000","2020-03-06T20:47:30.000000000",1133,964.4959]
["2020-03-06T13:47:45.000000000","2020-03-06T20:47:45.000000000",1019,36900.149999999994]
["2020-03-06T13:47:45.000000000","2020-03-06T20:47:45.000000000",1023,35846.76]
["2020-03-06T13:48:00.000000000","2020-03-06T20:48:00.000000000",1017,482654.2]
["2020-03-06T13:48:00.000000000","2020-03-06T20:48:00.000000000",1021,278.3636]
["2020-03-06T13:48:00.000000000","2020-03-06T20:48:00.000000000",1133,963.125]
["2020-03-06T13:48:15.000000000","2020-03-06T20:48:15.000000000",1019,36900.149999999994]
["2020-03-06T13:48:15.000000000","2020-03-06T20:48:15.000000000",1023,35900.149999999994]
["2020-03-06T13:48:30.000000000","2020-03-06T20:48:30.000000000",1017,482954.2]
["2020-03-06T13:48:30.000000000","2020-03-06T20:48:30.000000000",1021,278.1372]
["2020-03-06T13:48:30.000000000","2020-03-06T20:48:30.000000000",1133,963.5875]
["2020-03-06T13:48:45.000000000","2020-03-06T20:48:45.000000000",1019,36900.149999999994]
["2020-03-06T13:48:45.000000000","2020-03-06T20:48:45.000000000",1023,35900.149999999994]
["2020-03-06T13:49:00.000000000","2020-03-06T20:49:00.000000000",1017,482577.1]
["2020-03-06T13:49:00.000000000","2020-03-06T20:49:00.000000000",1021,277.8908]
["2020-03-06T13:49:00.000000000","2020-03-06T20:49:00.000000000",1133,963.4458]
["2020-03-06T13:49:15.000000000","2020-03-06T20:49:15.000000000",1019,36900.149999999994]
["2020-03-06T13:49:15.000000000","2020-03-06T20:49:15.000000000",1023,35900.149999999994]
["2020-03-06T13:49:30.000000000","2020-03-06T20:49:30.000000000",1017,482879.2]
["2020-03-06T13:49:30.000000000","2020-03-06T20:49:30.000000000",1021,278.3214]
["2020-03-06T13:49:30.000000000","2020-03-06T20:49:30.000000000",1133,963.4834]
["2020-03-06T13:49:45.000000000","2020-03-06T20:49:45.000000000",1019,36900.149999999994]
["2020-03-06T13:49:45.000000000","2020-03-06T20:49:45.000000000",1023,35900.149999999994]
["2020-03-06T13:50:00.000000000","2020-03-06T20:50:00.000000000",1017,483518.7]
["2020-03-06T13:50:00.000000000","2020-03-06T20:50:00.000000000",1021,278.5213]
["2020-03-06T13:50:00.000000000","2020-03-06T20:50:00.000000000",1133,964.5854]
["2020-03-06T13:50:15.000000000","2020-03-06T20:50:15.000000000",1019,36900.149999999994]
["2020-03-06T13:50:15.000000000","2020-03-06T20:50:15.000000000",1023,35900.149999999994]
["2020-03-06T13:50:30.000000000","2020-03-06T20:50:30.000000000",1017,481125.0]
["2020-03-06T13:50:30.000000000","2020-03-06T20:50:30.000000000",1021,278.1239]
["2020-03-06T13:50:30.000000000","2020-03-06T20:50:30.000000000",1133,961.4417]
["2020-03-06T13:50:45.000000000","2020-03-06T20:50:45.000000000",1019,36900.149999999994]
["2020-03-06T13:50:45.000000000","2020-03-06T20:50:45.000000000",1023,35900.149999999994]
["2020-03-06T13:51:00.000000000","2020-03-06T20:51:00.000000000",1017,482679.19999999995]
["2020-03-06T13:51:00.000000000","2020-03-06T20:51:00.000000000",1021,277.7065]
["2020-03-06T13:51:00.000000000","2020-03-06T20:51:00.000000000",1133,963.4959]
["2020-03-06T13:51:15.000000000","2020-03-06T20:51:15.000000000",1019,36900.149999999994]
["2020-03-06T13:51:15.000000000","2020-03-06T20:51:15.000000000",1023,35900.149999999994]
["2020-03-06T13:51:30.000000000","2020-03-06T20:51:30.000000000",1017,482683.3]
["2020-03-06T13:51:30.000000000","2020-03-06T20:51:30.000000000",1021,278.0928]
["2020-03-06T13:51:30.000000000","2020-03-06T20:51:30.000000000",1133,963.0291]
["2020-03-06T13:51:45.000000000","2020-03-06T20:51:45.000000000",1019,36800.049999999996]
["2020-03-06T13:51:45.000000000","2020-03-06T20:51:45.000000000",1023,35900.149999999994]
["2020-03-06T13:52:00.000000000","2020-03-06T20:52:00.000000000",1017,483022.89999999997]
["2020-03-06T13:52:00.000000000","2020-03-06T20:52:00.000000000",1021,278.2549]
["2020-03-06T13:52:00.000000000","2020-03-06T20:52:00.000000000",1133,963.4791]
["2020-03-06T13:52:15.000000000","2020-03-06T20:52:15.000000000",1019,36846.76]
["2020-03-06T13:52:15.000000000","2020-03-06T20:52:15.000000000",1023,35846.76]
["2020-03-06T13:52:30.000000000","2020-03-06T20:52:30.000000000",1017,482543.8]
["2020-03-06T13:52:30.000000000","2020-03-06T20:52:30.000000000",1021,277.7532]
["2020-03-06T13:52:30.000000000","2020-03-06T20:52:30.000000000",1133,963.4792]
["2020-03-06T13:52:45.000000000","2020-03-06T20:52:45.000000000",1019,36853.44]
["2020-03-06T13:52:45.000000000","2020-03-06T20:52:45.000000000",1023,35900.149999999994]
["2020-03-06T13:53:00.000000000","2020-03-06T20:53:00.000000000",1017,480997.9]
["2020-03-06T13:53:00.000000000","2020-03-06T20:53:00.000000000",1021,278.1084]
["2020-03-06T13:53:00.000000000","2020-03-06T20:53:00.000000000",1133,961.2583]
["2020-03-06T13:53:15.000000000","2020-03-06T20:53:15.000000000",1019,36900.149999999994]
["2020-03-06T13:53:15.000000000","2020-03-06T20:53:15.000000000",1023,35900.149999999994]
["2020-03-06T13:53:30.000000000","2020-03-06T20:53:30.000000000",1017,481306.2]
["2020-03-06T13:53:30.000000000","2020-03-06T20:53:30.000000000",1021,278.4435]
["2020-03-06T13:53:30.000000000","2020-03-06T20:53:30.000000000",1133,961.6]
["2020-03-06T13:53:45.000000000","2020-03-06T20:53:45.000000000",1019,36900.149999999994]
["2020-03-06T13:53:45.000000000","2020-03-06T20:53:45.000000000",1023,35800.049999999996]
["2020-03-06T13:54:00.000000000","2020-03-06T20:54:00.000000000",1017,483054.19999999995]
["2020-03-06T13:54:00.000000000","2020-03-06T20:54:00.000000000",1021,278.206]
["2020-03-06T13:54:00.000000000","2020-03-06T20:54:00.000000000",1133,963.523]
["2020-03-06T13:54:15.000000000","2020-03-06T20:54:15.000000000",1019,36846.76]
["2020-03-06T13:54:15.000000000","2020-03-06T20:54:15.000000000",1023,35853.44]
["2020-03-06T13:54:30.000000000","2020-03-06T20:54:30.000000000",1017,480839.60000000003]
["2020-03-06T13:54:30.000000000","2020-03-06T20:54:30.000000000",1021,278.115]
["2020-03-06T13:54:30.000000000","2020-03-06T20:54:30.000000000",1133,962.325]
["2020-03-06T13:54:45.000000000","2020-03-06T20:54:45.000000000",1019,36900.149999999994]
["2020-03-06T13:54:45.000000000","2020-03-06T20:54:45.000000000",1023,35900.149999999994]
["2020-03-06T13:55:00.000000000","2020-03-06T20:55:00.000000000",1017,480620.8]
["2020-03-06T13:55:00.000000000","2020-03-06T20:55:00.000000000",1021,277.8331]
["2020-03-06T13:55:00.000000000","2020-03-06T20:55:00.000000000",1133,961.2271]
["2020-03-06T13:55:15.000000000","2020-03-06T20:55:15.000000000",1019,36800.049999999996]
["2020-03-06T13:55:15.000000000","2020-03-06T20:55:15.000000000",1023,35900.149999999994]
["2020-03-06T13:55:30.000000000","2020-03-06T20:55:30.000000000",1017,480597.89999999997]
["2020-03-06T13:55:30.000000000","2020-03-06T20:55:30.000000000",1021,277.9174]
["2020-03-06T13:55:30.000000000","2020-03-06T20:55:30.000000000",1133,962.0708]
["2020-03-06T13:55:45.000000000","2020-03-06T20:55:45.000000000",1019,36800.049999999996]
["2020-03-06T13:55:45.000000000","2020-03-06T20:55:45.000000000",1023,35800.049999999996]
["2020-03-06T13:56:00.000000000","2020-03-06T20:56:00.000000000",1017,480410.39999999997]
["2020-03-06T13:56:00.000000000","2020-03-06T20:56:00.000000000",1021,277.5733]
["2020-03-06T13:56:00.000000000","2020-03-06T20:56:00.000000000",1133,962.2146]
["2020-03-06T13:56:15.000000000","2020-03-06T20:56:15.000000000",1019,36800.049999999996]
["2020-03-06T13:56:15.000000000","2020-03-06T20:56:15.000000000",1023,35800.049999999996]
["2020-03-06T13:56:30.000000000","2020-03-06T20:56:30.000000000",1017,480979.2]
["2020-03-06T13:56:30.000000000","2020-03-06T20:56:30.000000000",1021,277.7664]
["2020-03-06T13:56:30.000000000","2020-03-06T20:56:30.000000000",1133,961.0917]
["2020-03-06T13:56:45.000000000","2020-03-06T20:56:45.000000000",1019,36800.049999999996]
["2020-03-06T13:56:45.000000000","2020-03-06T20:56:45.000000000",1023,35800.049999999996]
["2020-03-06T13:57:00.000000000","2020-03-06T20:57:00.000000000",1017,483085.39999999997]
["2020-03-06T13:57:00.000000000","2020-03-06T20:57:00.000000000",1021,278.2172]
["2020-03-06T13:57:00.000000000","2020-03-06T20:57:00.000000000",1133,963.4083]
["2020-03-06T13:57:15.000000000","2020-03-06T20:57:15.000000000",1019,36800.049999999996]
["2020-03-06T13:57:15.000000000","2020-03-06T20:57:15.000000000",1023,35800.049999999996]
["2020-03-06T13:57:30.000000000","2020-03-06T20:57:30.000000000",1017,480947.9]
["2020-03-06T13:57:30.000000000","2020-03-06T20:57:30.000000000",1021,277.984]
["2020-03-06T13:57:30.000000000","2020-03-06T20:57:30.000000000",1133,961.4375]
["2020-03-06T13:57:45.000000000","2020-03-06T20:57:45.000000000",1019,36800.049999999996]
["2020-03-06T13:57:45.000000000","2020-03-06T20:57:45.000000000",1023,35853.44]
["2020-03-06T13:58:00.000000000","2020-03-06T20:58:00.000000000",1017,480514.6]
["2020-03-06T13:58:00.000000000","2020-03-06T20:58:00.000000000",1021,277.6866]
["2020-03-06T13:58:00.000000000","2020-03-06T20:58:00.000000000",1133,960.5604]
["2020-03-06T13:58:15.000000000","2020-03-06T20:58:15.000000000",1019,36800.049999999996]
["2020-03-06T13:58:15.000000000","2020-03-06T20:58:15.000000000",1023,35900.149999999994]
["2020-03-06T13:58:30.000000000","2020-03-06T20:58:30.000000000",1017,480560.4]
["2020-03-06T13:58:30.000000000","2020-03-06T20:58:30.000000000",1021,277.8553]
["2020-03-06T13:58:30.000000000","2020-03-06T20:58:30.000000000",1133,961.1271]
["2020-03-06T13:58:45.000000000","2020-03-06T20:58:45.000000000",1019,36800.049999999996]
["2020-03-06T13:58:45.000000000","2020-03-06T20:58:45.000000000",1023,35900.149999999994]
["2020-03-06T13:59:00.000000000","2020-03-06T20:59:00.000000000",1017,482391.7]
["2020-03-06T13:59:00.000000000","2020-03-06T20:59:00.000000000",1021,278.0661]
["2020-03-06T13:59:00.000000000","2020-03-06T20:59:00.000000000",1133,962.5979]
["2020-03-06T13:59:15.000000000","2020-03-06T20:59:15.000000000",1019,36853.44]
["2020-03-06T13:59:15.000000000","2020-03-06T20:59:15.000000000",1023,35846.76]
["2020-03-06T13:59:30.000000000","2020-03-06T20:59:30.000000000",1017,480475.0]
["2020-03-06T13:59:30.000000000","2020-03-06T20:59:30.000000000",1021,277.8619]
["2020-03-06T13:59:30.000000000","2020-03-06T20:59:30.000000000",1133,960.9583]
["2020-03-06T13:59:45.000000000","2020-03-06T20:59:45.000000000",1019,36846.76]
["2020-03-06T13:59:45.000000000","2020-03-06T20:59:45.000000000",1023,35846.76]
["2020-03-06T14:00:00.000000000","2020-03-06T21:00:00.000000000",1017,480610.4]
["2020-03-06T14:00:00.000000000","2020-03-06T21:00:00.000000000",1021,277.7021]
["2020-03-06T14:00:00.000000000","2020-03-06T21:00:00.000000000",1133,961.2979]
["2020-03-06T14:00:15.000000000","2020-03-06T21:00:15.000000000",1019,36800.049999999996]
["2020-03-06T14:00:15.000000000","2020-03-06T21:00:15.000000000",1023,35800.049999999996]
["2020-03-06T14:00:30.000000000","2020-03-06T21:00:30.000000000",1017,482827.1]
["2020-03-06T14:00:30.000000000","2020-03-06T21:00:30.000000000",1021,278.2548]
["2020-03-06T14:00:30.000000000","2020-03-06T21:00:30.000000000",1133,964.1542]
["2020-03-06T14:00:45.000000000","2020-03-06T21:00:45.000000000",1019,36800.049999999996]
["2020-03-06T14:00:45.000000000","2020-03-06T21:00:45.000000000",1023,35800.049999999996]
["2020-03-06T14:01:00.000000000","2020-03-06T21:01:00.000000000",1017,483445.80000000005]
["2020-03-06T14:01:00.000000000","2020-03-06T21:01:00.000000000",1021,278.4725]
["2020-03-06T14:01:00.000000000","2020-03-06T21:01:00.000000000",1133,964.2625]
["2020-03-06T14:01:15.000000000","2020-03-06T21:01:15.000000000",1019,36800.049999999996]
["2020-03-06T14:01:15.000000000","2020-03-06T21:01:15.000000000",1023,35846.76]
["2020-03-06T14:01:30.000000000","2020-03-06T21:01:30.000000000",1017,483039.60000000003]
["2020-03-06T14:01:30.000000000","2020-03-06T21:01:30.000000000",1021,278.0594]
["2020-03-06T14:01:30.000000000","2020-03-06T21:01:30.000000000",1133,963.7813]
["2020-03-06T14:01:45.000000000","2020-03-06T21:01:45.000000000",1019,36800.049999999996]
["2020-03-06T14:01:45.000000000","2020-03-06T21:01:45.000000000",1023,35800.049999999996]
["2020-03-06T14:02:00.000000000","2020-03-06T21:02:00.000000000",1017,483247.9]
["2020-03-06T14:02:00.000000000","2020-03-06T21:02:00.000000000",1021,278.2882]
["2020-03-06T14:02:00.000000000","2020-03-06T21:02:00.000000000",1133,964.3708]
["2020-03-06T14:02:15.000000000","2020-03-06T21:02:15.000000000",1019,36700.200000000004]
["2020-03-06T14:02:15.000000000","2020-03-06T21:02:15.000000000",1023,35800.049999999996]
["2020-03-06T14:02:30.000000000","2020-03-06T21:02:30.000000000",1017,483541.7]
["2020-03-06T14:02:30.000000000","2020-03-06T21:02:30.000000000",1021,278.6544]
["2020-03-06T14:02:30.000000000","2020-03-06T21:02:30.000000000",1133,964.9938]
["2020-03-06T14:02:45.000000000","2020-03-06T21:02:45.000000000",1019,36746.78999999999]
["2020-03-06T14:02:45.000000000","2020-03-06T21:02:45.000000000",1023,35800.049999999996]
["2020-03-06T14:03:00.000000000","2020-03-06T21:03:00.000000000",1017,483616.69999999995]
["2020-03-06T14:03:00.000000000","2020-03-06T21:03:00.000000000",1021,278.5656]
["2020-03-06T14:03:00.000000000","2020-03-06T21:03:00.000000000",1133,964.6563]
["2020-03-06T14:03:15.000000000","2020-03-06T21:03:15.000000000",1019,36700.200000000004]
["2020-03-06T14:03:15.000000000","2020-03-06T21:03:15.000000000",1023,35853.44]
["2020-03-06T14:03:30.000000000","2020-03-06T21:03:30.000000000",1017,483368.7]
["2020-03-06T14:03:30.000000000","2020-03-06T21:03:30.000000000",1021,278.317]
["2020-03-06T14:03:30.000000000","2020-03-06T21:03:30.000000000",1133,964.502]
["2020-03-06T14:03:45.000000000","2020-03-06T21:03:45.000000000",1019,36700.200000000004]
["2020-03-06T14:03:45.000000000","2020-03-06T21:03:45.000000000",1023,35800.049999999996]
["2020-03-06T14:04:00.000000000","2020-03-06T21:04:00.000000000",1017,482522.89999999997]
["2020-03-06T14:04:00.000000000","2020-03-06T21:04:00.000000000",1021,278.3947]
["2020-03-06T14:04:00.000000000","2020-03-06T21:04:00.000000000",1133,963.3729]
["2020-03-06T14:04:15.000000000","2020-03-06T21:04:15.000000000",1019,36700.200000000004]
["2020-03-06T14:04:15.000000000","2020-03-06T21:04:15.000000000",1023,35800.049999999996]
["2020-03-06T14:04:30.000000000","2020-03-06T21:04:30.000000000",1017,483077.1]
["2020-03-06T14:04:30.000000000","2020-03-06T21:04:30.000000000",1021,278.5479]
["2020-03-06T14:04:30.000000000","2020-03-06T21:04:30.000000000",1133,964.0292]
["2020-03-06T14:04:45.000000000","2020-03-06T21:04:45.000000000",1019,36700.200000000004]
["2020-03-06T14:04:45.000000000","2020-03-06T21:04:45.000000000",1023,35800.049999999996]
["2020-03-06T14:05:00.000000000","2020-03-06T21:05:00.000000000",1017,482814.6]
["2020-03-06T14:05:00.000000000","2020-03-06T21:05:00.000000000",1021,278.206]
["2020-03-06T14:05:00.000000000","2020-03-06T21:05:00.000000000",1133,963.3854]
["2020-03-06T14:05:15.000000000","2020-03-06T21:05:15.000000000",1019,36653.48]
["2020-03-06T14:05:15.000000000","2020-03-06T21:05:15.000000000",1023,35853.44]
["2020-03-06T14:05:30.000000000","2020-03-06T21:05:30.000000000",1017,482566.7]
["2020-03-06T14:05:30.000000000","2020-03-06T21:05:30.000000000",1021,277.8042]
["2020-03-06T14:05:30.000000000","2020-03-06T21:05:30.000000000",1133,963.1]
["2020-03-06T14:05:45.000000000","2020-03-06T21:05:45.000000000",1019,36653.48]
["2020-03-06T14:05:45.000000000","2020-03-06T21:05:45.000000000",1023,35846.76]
["2020-03-06T14:06:00.000000000","2020-03-06T21:06:00.000000000",1017,482406.3]
["2020-03-06T14:06:00.000000000","2020-03-06T21:06:00.000000000",1021,278.0484]
["2020-03-06T14:06:00.000000000","2020-03-06T21:06:00.000000000",1133,962.7396]
["2020-03-06T14:06:15.000000000","2020-03-06T21:06:15.000000000",1019,36600.1]
["2020-03-06T14:06:15.000000000","2020-03-06T21:06:15.000000000",1023,35800.049999999996]
["2020-03-06T14:06:30.000000000","2020-03-06T21:06:30.000000000",1017,482287.5]
["2020-03-06T14:06:30.000000000","2020-03-06T21:06:30.000000000",1021,277.9707]
["2020-03-06T14:06:30.000000000","2020-03-06T21:06:30.000000000",1133,963.3375]
["2020-03-06T14:06:45.000000000","2020-03-06T21:06:45.000000000",1019,36600.1]
["2020-03-06T14:06:45.000000000","2020-03-06T21:06:45.000000000",1023,35800.049999999996]
["2020-03-06T14:07:00.000000000","2020-03-06T21:07:00.000000000",1017,482237.5]
["2020-03-06T14:07:00.000000000","2020-03-06T21:07:00.000000000",1021,278.1883]
["2020-03-06T14:07:00.000000000","2020-03-06T21:07:00.000000000",1133,962.9667]
["2020-03-06T14:07:15.000000000","2020-03-06T21:07:15.000000000",1019,36600.1]
["2020-03-06T14:07:15.000000000","2020-03-06T21:07:15.000000000",1023,35800.049999999996]
["2020-03-06T14:07:30.000000000","2020-03-06T21:07:30.000000000",1017,482752.1]
["2020-03-06T14:07:30.000000000","2020-03-06T21:07:30.000000000",1021,278.1083]
["2020-03-06T14:07:30.000000000","2020-03-06T21:07:30.000000000",1133,963.7479]
["2020-03-06T14:07:45.000000000","2020-03-06T21:07:45.000000000",1019,36600.1]
["2020-03-06T14:07:45.000000000","2020-03-06T21:07:45.000000000",1023,35800.049999999996]
["2020-03-06T14:08:00.000000000","2020-03-06T21:08:00.000000000",1017,483506.3]
["2020-03-06T14:08:00.000000000","2020-03-06T21:08:00.000000000",1021,278.357]
["2020-03-06T14:08:00.000000000","2020-03-06T21:08:00.000000000",1133,964.773]
["2020-03-06T14:08:15.000000000","2020-03-06T21:08:15.000000000",1019,36553.39]
["2020-03-06T14:08:15.000000000","2020-03-06T21:08:15.000000000",1023,35800.049999999996]
["2020-03-06T14:08:30.000000000","2020-03-06T21:08:30.000000000",1017,483445.80000000005]
["2020-03-06T14:08:30.000000000","2020-03-06T21:08:30.000000000",1021,278.4347]
["2020-03-06T14:08:30.000000000","2020-03-06T21:08:30.000000000",1133,964.6458]
["2020-03-06T14:08:45.000000000","2020-03-06T21:08:45.000000000",1019,36546.71]
["2020-03-06T14:08:45.000000000","2020-03-06T21:08:45.000000000",1023,35900.149999999994]
["2020-03-06T14:09:00.000000000","2020-03-06T21:09:00.000000000",1017,483293.8]
["2020-03-06T14:09:00.000000000","2020-03-06T21:09:00.000000000",1021,278.1549]
["2020-03-06T14:09:00.000000000","2020-03-06T21:09:00.000000000",1133,964.1917]
["2020-03-06T14:09:15.000000000","2020-03-06T21:09:15.000000000",1019,36500.0]
["2020-03-06T14:09:15.000000000","2020-03-06T21:09:15.000000000",1023,35800.049999999996]
["2020-03-06T14:09:30.000000000","2020-03-06T21:09:30.000000000",1017,482981.3]
["2020-03-06T14:09:30.000000000","2020-03-06T21:09:30.000000000",1021,278.3304]
["2020-03-06T14:09:30.000000000","2020-03-06T21:09:30.000000000",1133,963.7938]
["2020-03-06T14:09:45.000000000","2020-03-06T21:09:45.000000000",1019,36500.0]
["2020-03-06T14:09:45.000000000","2020-03-06T21:09:45.000000000",1023,35853.44]
["2020-03-06T14:10:00.000000000","2020-03-06T21:10:00.000000000",1017,480412.5]
["2020-03-06T14:10:00.000000000","2020-03-06T21:10:00.000000000",1021,278.0373]
["2020-03-06T14:10:00.000000000","2020-03-06T21:10:00.000000000",1133,960.6479]
["2020-03-06T14:10:15.000000000","2020-03-06T21:10:15.000000000",1019,36600.1]
["2020-03-06T14:10:15.000000000","2020-03-06T21:10:15.000000000",1023,35746.78999999999]
["2020-03-06T14:10:30.000000000","2020-03-06T21:10:30.000000000",1017,482660.39999999997]
["2020-03-06T14:10:30.000000000","2020-03-06T21:10:30.000000000",1021,277.7975]
["2020-03-06T14:10:30.000000000","2020-03-06T21:10:30.000000000",1133,963.3666]
["2020-03-06T14:10:45.000000000","2020-03-06T21:10:45.000000000",1019,36500.0]
["2020-03-06T14:10:45.000000000","2020-03-06T21:10:45.000000000",1023,35800.049999999996]
["2020-03-06T14:11:00.000000000","2020-03-06T21:11:00.000000000",1017,483806.2]
["2020-03-06T14:11:00.000000000","2020-03-06T21:11:00.000000000",1021,278.4524]
["2020-03-06T14:11:00.000000000","2020-03-06T21:11:00.000000000",1133,965.2854]
["2020-03-06T14:11:15.000000000","2020-03-06T21:11:15.000000000",1019,36500.0]
["2020-03-06T14:11:15.000000000","2020-03-06T21:11:15.000000000",1023,35800.049999999996]
["2020-03-06T14:11:30.000000000","2020-03-06T21:11:30.000000000",1017,483454.2]
["2020-03-06T14:11:30.000000000","2020-03-06T21:11:30.000000000",1021,278.761]
["2020-03-06T14:11:30.000000000","2020-03-06T21:11:30.000000000",1133,964.5563]
["2020-03-06T14:11:45.000000000","2020-03-06T21:11:45.000000000",1019,36500.0]
["2020-03-06T14:11:45.000000000","2020-03-06T21:11:45.000000000",1023,35800.049999999996]
["2020-03-06T14:12:00.000000000","2020-03-06T21:12:00.000000000",1017,482945.80000000005]
["2020-03-06T14:12:00.000000000","2020-03-06T21:12:00.000000000",1021,278.4014]
["2020-03-06T14:12:00.000000000","2020-03-06T21:12:00.000000000",1133,963.5125]
["2020-03-06T14:12:15.000000000","2020-03-06T21:12:15.000000000",1019,36500.0]
["2020-03-06T14:12:15.000000000","2020-03-06T21:12:15.000000000",1023,35900.149999999994]
["2020-03-06T14:12:30.000000000","2020-03-06T21:12:30.000000000",1017,480795.8]
["2020-03-06T14:12:30.000000000","2020-03-06T21:12:30.000000000",1021,277.9196]
["2020-03-06T14:12:30.000000000","2020-03-06T21:12:30.000000000",1133,961.1875]
["2020-03-06T14:12:45.000000000","2020-03-06T21:12:45.000000000",1019,36500.0]
["2020-03-06T14:12:45.000000000","2020-03-06T21:12:45.000000000",1023,35800.049999999996]
["2020-03-06T14:13:00.000000000","2020-03-06T21:13:00.000000000",1017,482818.8]
["2020-03-06T14:13:00.000000000","2020-03-06T21:13:00.000000000",1021,278.2726]
["2020-03-06T14:13:00.000000000","2020-03-06T21:13:00.000000000",1133,963.3959]
["2020-03-06T14:13:15.000000000","2020-03-06T21:13:15.000000000",1019,36500.0]
["2020-03-06T14:13:15.000000000","2020-03-06T21:13:15.000000000",1023,35800.049999999996]
["2020-03-06T14:13:30.000000000","2020-03-06T21:13:30.000000000",1017,482818.8]
["2020-03-06T14:13:30.000000000","2020-03-06T21:13:30.000000000",1021,278.2526]
["2020-03-06T14:13:30.000000000","2020-03-06T21:13:30.000000000",1133,963.3938]
["2020-03-06T14:13:45.000000000","2020-03-06T21:13:45.000000000",1019,36500.0]
["2020-03-06T14:13:45.000000000","2020-03-06T21:13:45.000000000",1023,35853.44]
["2020-03-06T14:14:00.000000000","2020-03-06T21:14:00.000000000",1017,480929.19999999995]
["2020-03-06T14:14:00.000000000","2020-03-06T21:14:00.000000000",1021,277.9374]
["2020-03-06T14:14:00.000000000","2020-03-06T21:14:00.000000000",1133,961.2375]
["2020-03-06T14:14:15.000000000","2020-03-06T21:14:15.000000000",1019,36500.0]
["2020-03-06T14:14:15.000000000","2020-03-06T21:14:15.000000000",1023,35800.049999999996]
["2020-03-06T14:14:30.000000000","2020-03-06T21:14:30.000000000",1017,482931.2]
["2020-03-06T14:14:30.000000000","2020-03-06T21:14:30.000000000",1021,278.0706]
["2020-03-06T14:14:30.000000000","2020-03-06T21:14:30.000000000",1133,963.5499]
["2020-03-06T14:14:45.000000000","2020-03-06T21:14:45.000000000",1019,36500.0]
["2020-03-06T14:14:45.000000000","2020-03-06T21:14:45.000000000",1023,35800.049999999996]
["2020-03-06T14:15:00.000000000","2020-03-06T21:15:00.000000000",1017,483516.7]
["2020-03-06T14:15:00.000000000","2020-03-06T21:15:00.000000000",1021,278.3481]
["2020-03-06T14:15:00.000000000","2020-03-06T21:15:00.000000000",1133,964.525]
["2020-03-06T14:15:15.000000000","2020-03-06T21:15:15.000000000",1019,36500.0]
["2020-03-06T14:15:15.000000000","2020-03-06T21:15:15.000000000",1023,35800.049999999996]
["2020-03-06T14:15:30.000000000","2020-03-06T21:15:30.000000000",1017,483131.3]
["2020-03-06T14:15:30.000000000","2020-03-06T21:15:30.000000000",1021,278.2549]
["2020-03-06T14:15:30.000000000","2020-03-06T21:15:30.000000000",1133,963.6396]
["2020-03-06T14:15:45.000000000","2020-03-06T21:15:45.000000000",1019,36500.0]
["2020-03-06T14:15:45.000000000","2020-03-06T21:15:45.000000000",1023,35900.149999999994]
["2020-03-06T14:16:00.000000000","2020-03-06T21:16:00.000000000",1017,483137.5]
["2020-03-06T14:16:00.000000000","2020-03-06T21:16:00.000000000",1021,278.0129]
["2020-03-06T14:16:00.000000000","2020-03-06T21:16:00.000000000",1133,964.0021]
["2020-03-06T14:16:15.000000000","2020-03-06T21:16:15.000000000",1019,36546.71]
["2020-03-06T14:16:15.000000000","2020-03-06T21:16:15.000000000",1023,35800.049999999996]
["2020-03-06T14:16:30.000000000","2020-03-06T21:16:30.000000000",1017,480895.8]
["2020-03-06T14:16:30.000000000","2020-03-06T21:16:30.000000000",1021,278.0817]
["2020-03-06T14:16:30.000000000","2020-03-06T21:16:30.000000000",1133,961.1229]
["2020-03-06T14:16:45.000000000","2020-03-06T21:16:45.000000000",1019,36500.0]
["2020-03-06T14:16:45.000000000","2020-03-06T21:16:45.000000000",1023,35900.149999999994]
["2020-03-06T14:17:00.000000000","2020-03-06T21:17:00.000000000",1017,481035.39999999997]
["2020-03-06T14:17:00.000000000","2020-03-06T21:17:00.000000000",1021,277.9464]
["2020-03-06T14:17:00.000000000","2020-03-06T21:17:00.000000000",1133,962.5521]
["2020-03-06T14:17:15.000000000","2020-03-06T21:17:15.000000000",1019,36500.0]
["2020-03-06T14:17:15.000000000","2020-03-06T21:17:15.000000000",1023,35900.149999999994]
["2020-03-06T14:17:30.000000000","2020-03-06T21:17:30.000000000",1017,483137.5]
["2020-03-06T14:17:30.000000000","2020-03-06T21:17:30.000000000",1021,277.8885]
["2020-03-06T14:17:30.000000000","2020-03-06T21:17:30.000000000",1133,964.1583]
["2020-03-06T14:17:45.000000000","2020-03-06T21:17:45.000000000",1019,36546.71]
["2020-03-06T14:17:45.000000000","2020-03-06T21:17:45.000000000",1023,35900.149999999994]
["2020-03-06T14:18:00.000000000","2020-03-06T21:18:00.000000000",1017,483231.3]
["2020-03-06T14:18:00.000000000","2020-03-06T21:18:00.000000000",1021,278.4235]
["2020-03-06T14:18:00.000000000","2020-03-06T21:18:00.000000000",1133,964.0876]
["2020-03-06T14:18:15.000000000","2020-03-06T21:18:15.000000000",1019,36546.71]
["2020-03-06T14:18:15.000000000","2020-03-06T21:18:15.000000000",1023,35900.149999999994]
["2020-03-06T14:18:30.000000000","2020-03-06T21:18:30.000000000",1017,483633.30000000005]
["2020-03-06T14:18:30.000000000","2020-03-06T21:18:30.000000000",1021,278.4569]
["2020-03-06T14:18:30.000000000","2020-03-06T21:18:30.000000000",1133,964.8791]
["2020-03-06T14:18:45.000000000","2020-03-06T21:18:45.000000000",1019,36500.0]
["2020-03-06T14:18:45.000000000","2020-03-06T21:18:45.000000000",1023,35900.149999999994]
["2020-03-06T14:19:00.000000000","2020-03-06T21:19:00.000000000",1017,483860.4]
["2020-03-06T14:19:00.000000000","2020-03-06T21:19:00.000000000",1021,278.4902]
["2020-03-06T14:19:00.000000000","2020-03-06T21:19:00.000000000",1133,965.5041]
["2020-03-06T14:19:15.000000000","2020-03-06T21:19:15.000000000",1019,36553.39]
["2020-03-06T14:19:15.000000000","2020-03-06T21:19:15.000000000",1023,35900.149999999994]
["2020-03-06T14:19:30.000000000","2020-03-06T21:19:30.000000000",1017,483506.3]
["2020-03-06T14:19:30.000000000","2020-03-06T21:19:30.000000000",1021,278.5612]
["2020-03-06T14:19:30.000000000","2020-03-06T21:19:30.000000000",1133,965.4521]
["2020-03-06T14:19:45.000000000","2020-03-06T21:19:45.000000000",1019,36600.1]
["2020-03-06T14:19:45.000000000","2020-03-06T21:19:45.000000000",1023,35900.149999999994]
["2020-03-06T14:20:00.000000000","2020-03-06T21:20:00.000000000",1017,483681.2]
["2020-03-06T14:20:00.000000000","2020-03-06T21:20:00.000000000",1021,278.6367]
["2020-03-06T14:20:00.000000000","2020-03-06T21:20:00.000000000",1133,964.9354]
["2020-03-06T14:20:15.000000000","2020-03-06T21:20:15.000000000",1019,36600.1]
["2020-03-06T14:20:15.000000000","2020-03-06T21:20:15.000000000",1023,36000.0]
["2020-03-06T14:20:30.000000000","2020-03-06T21:20:30.000000000",1017,483368.7]
["2020-03-06T14:20:30.000000000","2020-03-06T21:20:30.000000000",1021,278.6522]
["2020-03-06T14:20:30.000000000","2020-03-06T21:20:30.000000000",1133,964.6145]
["2020-03-06T14:20:45.000000000","2020-03-06T21:20:45.000000000",1019,36600.1]
["2020-03-06T14:20:45.000000000","2020-03-06T21:20:45.000000000",1023,36000.0]
["2020-03-06T14:21:00.000000000","2020-03-06T21:21:00.000000000",1017,483260.4]
["2020-03-06T14:21:00.000000000","2020-03-06T21:21:00.000000000",1021,278.257]
["2020-03-06T14:21:00.000000000","2020-03-06T21:21:00.000000000",1133,964.3958]
["2020-03-06T14:21:15.000000000","2020-03-06T21:21:15.000000000",1019,36500.0]
["2020-03-06T14:21:15.000000000","2020-03-06T21:21:15.000000000",1023,35946.74]
["2020-03-06T14:21:30.000000000","2020-03-06T21:21:30.000000000",1017,483070.80000000005]
["2020-03-06T14:21:30.000000000","2020-03-06T21:21:30.000000000",1021,278.5434]
["2020-03-06T14:21:30.000000000","2020-03-06T21:21:30.000000000",1133,963.9354]
["2020-03-06T14:21:45.000000000","2020-03-06T21:21:45.000000000",1019,36600.1]
["2020-03-06T14:21:45.000000000","2020-03-06T21:21:45.000000000",1023,35900.149999999994]
["2020-03-06T14:22:00.000000000","2020-03-06T21:22:00.000000000",1017,482764.6]
["2020-03-06T14:22:00.000000000","2020-03-06T21:22:00.000000000",1021,278.3903]
["2020-03-06T14:22:00.000000000","2020-03-06T21:22:00.000000000",1133,963.6021]
["2020-03-06T14:22:15.000000000","2020-03-06T21:22:15.000000000",1019,36553.39]
["2020-03-06T14:22:15.000000000","2020-03-06T21:22:15.000000000",1023,35953.4]
["2020-03-06T14:22:30.000000000","2020-03-06T21:22:30.000000000",1017,483012.5]
["2020-03-06T14:22:30.000000000","2020-03-06T21:22:30.000000000",1021,278.1061]
["2020-03-06T14:22:30.000000000","2020-03-06T21:22:30.000000000",1133,963.8125]
["2020-03-06T14:22:45.000000000","2020-03-06T21:22:45.000000000",1019,36500.0]
["2020-03-06T14:22:45.000000000","2020-03-06T21:22:45.000000000",1023,35900.149999999994]
["2020-03-06T14:23:00.000000000","2020-03-06T21:23:00.000000000",1017,483256.3]
["2020-03-06T14:23:00.000000000","2020-03-06T21:23:00.000000000",1021,278.257]
["2020-03-06T14:23:00.000000000","2020-03-06T21:23:00.000000000",1133,964.5209]
["2020-03-06T14:23:15.000000000","2020-03-06T21:23:15.000000000",1019,36600.1]
["2020-03-06T14:23:15.000000000","2020-03-06T21:23:15.000000000",1023,35900.149999999994]
["2020-03-06T14:23:30.000000000","2020-03-06T21:23:30.000000000",1017,483500.0]
["2020-03-06T14:23:30.000000000","2020-03-06T21:23:30.000000000",1021,278.7566]
["2020-03-06T14:23:30.000000000","2020-03-06T21:23:30.000000000",1133,964.9396]
["2020-03-06T14:23:45.000000000","2020-03-06T21:23:45.000000000",1019,36600.1]
["2020-03-06T14:23:45.000000000","2020-03-06T21:23:45.000000000",1023,35900.149999999994]
["2020-03-06T14:24:00.000000000","2020-03-06T21:24:00.000000000",1017,483452.1]
["2020-03-06T14:24:00.000000000","2020-03-06T21:24:00.000000000",1021,278.2215]
["2020-03-06T14:24:00.000000000","2020-03-06T21:24:00.000000000",1133,964.6417]
["2020-03-06T14:24:15.000000000","2020-03-06T21:24:15.000000000",1019,36600.1]
["2020-03-06T14:24:15.000000000","2020-03-06T21:24:15.000000000",1023,35946.74]
["2020-03-06T14:24:30.000000000","2020-03-06T21:24:30.000000000",1017,483325.0]
["2020-03-06T14:24:30.000000000","2020-03-06T21:24:30.000000000",1021,278.2948]
["2020-03-06T14:24:30.000000000","2020-03-06T21:24:30.000000000",1133,964.2542]
["2020-03-06T14:24:45.000000000","2020-03-06T21:24:45.000000000",1019,36600.1]
["2020-03-06T14:24:45.000000000","2020-03-06T21:24:45.000000000",1023,36000.0]
["2020-03-06T14:25:00.000000000","2020-03-06T21:25:00.000000000",1017,483225.0]
["2020-03-06T14:25:00.000000000","2020-03-06T21:25:00.000000000",1021,278.4325]
["2020-03-06T14:25:00.000000000","2020-03-06T21:25:00.000000000",1133,964.1979]
["2020-03-06T14:25:15.000000000","2020-03-06T21:25:15.000000000",1019,36600.1]
["2020-03-06T14:25:15.000000000","2020-03-06T21:25:15.000000000",1023,35953.4]
["2020-03-06T14:25:30.000000000","2020-03-06T21:25:30.000000000",1017,482712.5]
["2020-03-06T14:25:30.000000000","2020-03-06T21:25:30.000000000",1021,278.1283]
["2020-03-06T14:25:30.000000000","2020-03-06T21:25:30.000000000",1133,963.5979]
["2020-03-06T14:25:45.000000000","2020-03-06T21:25:45.000000000",1019,36600.1]
["2020-03-06T14:25:45.000000000","2020-03-06T21:25:45.000000000",1023,36000.0]
["2020-03-06T14:26:00.000000000","2020-03-06T21:26:00.000000000",1017,482741.69999999995]
["2020-03-06T14:26:00.000000000","2020-03-06T21:26:00.000000000",1021,277.9551]
["2020-03-06T14:26:00.000000000","2020-03-06T21:26:00.000000000",1133,963.5146]
["2020-03-06T14:26:15.000000000","2020-03-06T21:26:15.000000000",1019,36600.1]
["2020-03-06T14:26:15.000000000","2020-03-06T21:26:15.000000000",1023,35900.149999999994]
["2020-03-06T14:26:30.000000000","2020-03-06T21:26:30.000000000",1017,482875.0]
["2020-03-06T14:26:30.000000000","2020-03-06T21:26:30.000000000",1021,277.9419]
["2020-03-06T14:26:30.000000000","2020-03-06T21:26:30.000000000",1133,963.8854]
["2020-03-06T14:26:45.000000000","2020-03-06T21:26:45.000000000",1019,36600.1]
["2020-03-06T14:26:45.000000000","2020-03-06T21:26:45.000000000",1023,36000.0]
["2020-03-06T14:27:00.000000000","2020-03-06T21:27:00.000000000",1017,483027.10000000003]
["2020-03-06T14:27:00.000000000","2020-03-06T21:27:00.000000000",1021,278.3859]
["2020-03-06T14:27:00.000000000","2020-03-06T21:27:00.000000000",1133,964.1771]
["2020-03-06T14:27:15.000000000","2020-03-06T21:27:15.000000000",1019,36553.39]
["2020-03-06T14:27:15.000000000","2020-03-06T21:27:15.000000000",1023,36000.0]
["2020-03-06T14:27:30.000000000","2020-03-06T21:27:30.000000000",1017,483131.3]
["2020-03-06T14:27:30.000000000","2020-03-06T21:27:30.000000000",1021,277.9484]
["2020-03-06T14:27:30.000000000","2020-03-06T21:27:30.000000000",1133,964.248]
["2020-03-06T14:27:45.000000000","2020-03-06T21:27:45.000000000",1019,36553.39]
["2020-03-06T14:27:45.000000000","2020-03-06T21:27:45.000000000",1023,36000.0]
["2020-03-06T14:28:00.000000000","2020-03-06T21:28:00.000000000",1017,483293.8]
["2020-03-06T14:28:00.000000000","2020-03-06T21:28:00.000000000",1021,278.5456]
["2020-03-06T14:28:00.000000000","2020-03-06T21:28:00.000000000",1133,964.6042]
["2020-03-06T14:28:15.000000000","2020-03-06T21:28:15.000000000",1019,36553.39]
["2020-03-06T14:28:15.000000000","2020-03-06T21:28:15.000000000",1023,36000.0]
["2020-03-06T14:28:30.000000000","2020-03-06T21:28:30.000000000",1017,483306.2]
["2020-03-06T14:28:30.000000000","2020-03-06T21:28:30.000000000",1021,278.6722]
["2020-03-06T14:28:30.000000000","2020-03-06T21:28:30.000000000",1133,964.5166]
["2020-03-06T14:28:45.000000000","2020-03-06T21:28:45.000000000",1019,36600.1]
["2020-03-06T14:28:45.000000000","2020-03-06T21:28:45.000000000",1023,35946.74]
["2020-03-06T14:29:00.000000000","2020-03-06T21:29:00.000000000",1017,482735.4]
["2020-03-06T14:29:00.000000000","2020-03-06T21:29:00.000000000",1021,278.1239]
["2020-03-06T14:29:00.000000000","2020-03-06T21:29:00.000000000",1133,963.0708]
["2020-03-06T14:29:15.000000000","2020-03-06T21:29:15.000000000",1019,36600.1]
["2020-03-06T14:29:15.000000000","2020-03-06T21:29:15.000000000",1023,36000.0]
["2020-03-06T14:29:30.000000000","2020-03-06T21:29:30.000000000",1017,480279.2]
["2020-03-06T14:29:30.000000000","2020-03-06T21:29:30.000000000",1021,277.7709]
["2020-03-06T14:29:30.000000000","2020-03-06T21:29:30.000000000",1133,962.0292]
["2020-03-06T14:29:45.000000000","2020-03-06T21:29:45.000000000",1019,36600.1]
["2020-03-06T14:29:45.000000000","2020-03-06T21:29:45.000000000",1023,36000.0]
["2020-03-06T14:30:00.000000000","2020-03-06T21:30:00.000000000",1017,480102.10000000003]
["2020-03-06T14:30:00.000000000","2020-03-06T21:30:00.000000000",1021,277.8464]
["2020-03-06T14:30:00.000000000","2020-03-06T21:30:00.000000000",1133,961.7375]
["2020-03-06T14:30:15.000000000","2020-03-06T21:30:15.000000000",1019,36600.1]
["2020-03-06T14:30:15.000000000","2020-03-06T21:30:15.000000000",1023,36000.0]
["2020-03-06T14:30:30.000000000","2020-03-06T21:30:30.000000000",1017,481625.0]
["2020-03-06T14:30:30.000000000","2020-03-06T21:30:30.000000000",1021,277.6711]
["2020-03-06T14:30:30.000000000","2020-03-06T21:30:30.000000000",1133,960.8521]
["2020-03-06T14:30:45.000000000","2020-03-06T21:30:45.000000000",1019,36600.1]
["2020-03-06T14:30:45.000000000","2020-03-06T21:30:45.000000000",1023,36000.0]
["2020-03-06T14:31:00.000000000","2020-03-06T21:31:00.000000000",1017,481722.89999999997]
["2020-03-06T14:31:00.000000000","2020-03-06T21:31:00.000000000",1021,277.1782]
["2020-03-06T14:31:00.000000000","2020-03-06T21:31:00.000000000",1133,961.3021]
["2020-03-06T14:31:15.000000000","2020-03-06T21:31:15.000000000",1019,36600.1]
["2020-03-06T14:31:15.000000000","2020-03-06T21:31:15.000000000",1023,36000.0]
["2020-03-06T14:31:30.000000000","2020-03-06T21:31:30.000000000",1017,481912.5]
["2020-03-06T14:31:30.000000000","2020-03-06T21:31:30.000000000",1021,277.6866]
["2020-03-06T14:31:30.000000000","2020-03-06T21:31:30.000000000",1133,963.2958]
["2020-03-06T14:31:45.000000000","2020-03-06T21:31:45.000000000",1019,36600.1]
["2020-03-06T14:31:45.000000000","2020-03-06T21:31:45.000000000",1023,36000.0]
["2020-03-06T14:32:00.000000000","2020-03-06T21:32:00.000000000",1017,480229.2]
["2020-03-06T14:32:00.000000000","2020-03-06T21:32:00.000000000",1021,277.7176]
["2020-03-06T14:32:00.000000000","2020-03-06T21:32:00.000000000",1133,960.4]
["2020-03-06T14:32:15.000000000","2020-03-06T21:32:15.000000000",1019,36600.1]
["2020-03-06T14:32:15.000000000","2020-03-06T21:32:15.000000000",1023,36000.0]
["2020-03-06T14:32:30.000000000","2020-03-06T21:32:30.000000000",1017,482512.5]
["2020-03-06T14:32:30.000000000","2020-03-06T21:32:30.000000000",1021,277.2558]
["2020-03-06T14:32:30.000000000","2020-03-06T21:32:30.000000000",1133,963.3354]
["2020-03-06T14:32:45.000000000","2020-03-06T21:32:45.000000000",1019,36700.200000000004]
["2020-03-06T14:32:45.000000000","2020-03-06T21:32:45.000000000",1023,36000.0]
["2020-03-06T14:33:00.000000000","2020-03-06T21:33:00.000000000",1017,482906.3]
["2020-03-06T14:33:00.000000000","2020-03-06T21:33:00.000000000",1021,278.0151]
["2020-03-06T14:33:00.000000000","2020-03-06T21:33:00.000000000",1133,963.5605]
["2020-03-06T14:33:15.000000000","2020-03-06T21:33:15.000000000",1019,36700.200000000004]
["2020-03-06T14:33:15.000000000","2020-03-06T21:33:15.000000000",1023,36000.0]
["2020-03-06T14:33:30.000000000","2020-03-06T21:33:30.000000000",1017,481204.2]
["2020-03-06T14:33:30.000000000","2020-03-06T21:33:30.000000000",1021,278.2571]
["2020-03-06T14:33:30.000000000","2020-03-06T21:33:30.000000000",1133,961.5271]
["2020-03-06T14:33:45.000000000","2020-03-06T21:33:45.000000000",1019,36700.200000000004]
["2020-03-06T14:33:45.000000000","2020-03-06T21:33:45.000000000",1023,36053.39]
["2020-03-06T14:34:00.000000000","2020-03-06T21:34:00.000000000",1017,482447.9]
["2020-03-06T14:34:00.000000000","2020-03-06T21:34:00.000000000",1021,277.853]
["2020-03-06T14:34:00.000000000","2020-03-06T21:34:00.000000000",1133,962.775]
["2020-03-06T14:34:15.000000000","2020-03-06T21:34:15.000000000",1019,36700.200000000004]
["2020-03-06T14:34:15.000000000","2020-03-06T21:34:15.000000000",1023,36100.1]
["2020-03-06T14:34:30.000000000","2020-03-06T21:34:30.000000000",1017,480535.39999999997]
["2020-03-06T14:34:30.000000000","2020-03-06T21:34:30.000000000",1021,277.5222]
["2020-03-06T14:34:30.000000000","2020-03-06T21:34:30.000000000",1133,961.8041]
["2020-03-06T14:34:45.000000000","2020-03-06T21:34:45.000000000",1019,36800.049999999996]
["2020-03-06T14:34:45.000000000","2020-03-06T21:34:45.000000000",1023,36053.39]
["2020-03-06T14:35:00.000000000","2020-03-06T21:35:00.000000000",1017,481360.4]
["2020-03-06T14:35:00.000000000","2020-03-06T21:35:00.000000000",1021,277.8242]
["2020-03-06T14:35:00.000000000","2020-03-06T21:35:00.000000000",1133,961.1354]
["2020-03-06T14:35:15.000000000","2020-03-06T21:35:15.000000000",1019,36800.049999999996]
["2020-03-06T14:35:15.000000000","2020-03-06T21:35:15.000000000",1023,36100.1]
["2020-03-06T14:35:30.000000000","2020-03-06T21:35:30.000000000",1017,480947.9]
["2020-03-06T14:35:30.000000000","2020-03-06T21:35:30.000000000",1021,277.2626]
["2020-03-06T14:35:30.000000000","2020-03-06T21:35:30.000000000",1133,959.5291]
["2020-03-06T14:35:45.000000000","2020-03-06T21:35:45.000000000",1019,36800.049999999996]
["2020-03-06T14:35:45.000000000","2020-03-06T21:35:45.000000000",1023,36100.1]
["2020-03-06T14:36:00.000000000","2020-03-06T21:36:00.000000000",1017,478608.3]
["2020-03-06T14:36:00.000000000","2020-03-06T21:36:00.000000000",1021,276.7519]
["2020-03-06T14:36:00.000000000","2020-03-06T21:36:00.000000000",1133,958.0979]
["2020-03-06T14:36:15.000000000","2020-03-06T21:36:15.000000000",1019,36800.049999999996]
["2020-03-06T14:36:15.000000000","2020-03-06T21:36:15.000000000",1023,36146.810000000005]
["2020-03-06T14:36:30.000000000","2020-03-06T21:36:30.000000000",1017,478525.0]
["2020-03-06T14:36:30.000000000","2020-03-06T21:36:30.000000000",1021,276.8451]
["2020-03-06T14:36:30.000000000","2020-03-06T21:36:30.000000000",1133,958.4604]
["2020-03-06T14:36:45.000000000","2020-03-06T21:36:45.000000000",1019,36800.049999999996]
["2020-03-06T14:36:45.000000000","2020-03-06T21:36:45.000000000",1023,36100.1]
["2020-03-06T14:37:00.000000000","2020-03-06T21:37:00.000000000",1017,478527.10000000003]
["2020-03-06T14:37:00.000000000","2020-03-06T21:37:00.000000000",1021,276.8162]
["2020-03-06T14:37:00.000000000","2020-03-06T21:37:00.000000000",1133,956.7125]
["2020-03-06T14:37:15.000000000","2020-03-06T21:37:15.000000000",1019,36800.049999999996]
["2020-03-06T14:37:15.000000000","2020-03-06T21:37:15.000000000",1023,36100.1]
["2020-03-06T14:37:30.000000000","2020-03-06T21:37:30.000000000",1017,478550.0]
["2020-03-06T14:37:30.000000000","2020-03-06T21:37:30.000000000",1021,276.6876]
["2020-03-06T14:37:30.000000000","2020-03-06T21:37:30.000000000",1133,957.8771]
["2020-03-06T14:37:45.000000000","2020-03-06T21:37:45.000000000",1019,36800.049999999996]
["2020-03-06T14:37:45.000000000","2020-03-06T21:37:45.000000000",1023,36100.1]
["2020-03-06T14:38:00.000000000","2020-03-06T21:38:00.000000000",1017,478058.3]
["2020-03-06T14:38:00.000000000","2020-03-06T21:38:00.000000000",1021,276.3922]
["2020-03-06T14:38:00.000000000","2020-03-06T21:38:00.000000000",1133,957.1729]
["2020-03-06T14:38:15.000000000","2020-03-06T21:38:15.000000000",1019,36800.049999999996]
["2020-03-06T14:38:15.000000000","2020-03-06T21:38:15.000000000",1023,36100.1]
["2020-03-06T14:38:30.000000000","2020-03-06T21:38:30.000000000",1017,479556.2]
["2020-03-06T14:38:30.000000000","2020-03-06T21:38:30.000000000",1021,276.521]
["2020-03-06T14:38:30.000000000","2020-03-06T21:38:30.000000000",1133,956.7666]
["2020-03-06T14:38:45.000000000","2020-03-06T21:38:45.000000000",1019,36800.049999999996]
["2020-03-06T14:38:45.000000000","2020-03-06T21:38:45.000000000",1023,36100.1]
["2020-03-06T14:39:00.000000000","2020-03-06T21:39:00.000000000",1017,479716.7]
["2020-03-06T14:39:00.000000000","2020-03-06T21:39:00.000000000",1021,276.1503]
["2020-03-06T14:39:00.000000000","2020-03-06T21:39:00.000000000",1133,959.2459]
["2020-03-06T14:39:15.000000000","2020-03-06T21:39:15.000000000",1019,36800.049999999996]
["2020-03-06T14:39:15.000000000","2020-03-06T21:39:15.000000000",1023,36100.1]
["2020-03-06T14:39:30.000000000","2020-03-06T21:39:30.000000000",1017,478218.8]
["2020-03-06T14:39:30.000000000","2020-03-06T21:39:30.000000000",1021,276.0815]
["2020-03-06T14:39:30.000000000","2020-03-06T21:39:30.000000000",1133,955.8251]
["2020-03-06T14:39:45.000000000","2020-03-06T21:39:45.000000000",1019,36800.049999999996]
["2020-03-06T14:39:45.000000000","2020-03-06T21:39:45.000000000",1023,36100.1]
["2020-03-06T14:40:00.000000000","2020-03-06T21:40:00.000000000",1017,479466.7]
["2020-03-06T14:40:00.000000000","2020-03-06T21:40:00.000000000",1021,276.2391]
["2020-03-06T14:40:00.000000000","2020-03-06T21:40:00.000000000",1133,956.7875]
["2020-03-06T14:40:15.000000000","2020-03-06T21:40:15.000000000",1019,36800.049999999996]
["2020-03-06T14:40:15.000000000","2020-03-06T21:40:15.000000000",1023,36100.1]
["2020-03-06T14:40:30.000000000","2020-03-06T21:40:30.000000000",1017,479077.1]
["2020-03-06T14:40:30.000000000","2020-03-06T21:40:30.000000000",1021,276.0104]
["2020-03-06T14:40:30.000000000","2020-03-06T21:40:30.000000000",1133,956.5542]
["2020-03-06T14:40:45.000000000","2020-03-06T21:40:45.000000000",1019,36800.049999999996]
["2020-03-06T14:40:45.000000000","2020-03-06T21:40:45.000000000",1023,36200.200000000004]
["2020-03-06T14:41:00.000000000","2020-03-06T21:41:00.000000000",1017,479439.6]
["2020-03-06T14:41:00.000000000","2020-03-06T21:41:00.000000000",1021,276.0903]
["2020-03-06T14:41:00.000000000","2020-03-06T21:41:00.000000000",1133,956.8563]
["2020-03-06T14:41:15.000000000","2020-03-06T21:41:15.000000000",1019,36800.049999999996]
["2020-03-06T14:41:15.000000000","2020-03-06T21:41:15.000000000",1023,36100.1]
["2020-03-06T14:41:30.000000000","2020-03-06T21:41:30.000000000",1017,478389.6]
["2020-03-06T14:41:30.000000000","2020-03-06T21:41:30.000000000",1021,276.1702]
["2020-03-06T14:41:30.000000000","2020-03-06T21:41:30.000000000",1133,956.025]
["2020-03-06T14:41:45.000000000","2020-03-06T21:41:45.000000000",1019,36800.049999999996]
["2020-03-06T14:41:45.000000000","2020-03-06T21:41:45.000000000",1023,36100.1]
["2020-03-06T14:42:00.000000000","2020-03-06T21:42:00.000000000",1017,479729.2]
["2020-03-06T14:42:00.000000000","2020-03-06T21:42:00.000000000",1021,276.6742]
["2020-03-06T14:42:00.000000000","2020-03-06T21:42:00.000000000",1133,959.3688]
["2020-03-06T14:42:15.000000000","2020-03-06T21:42:15.000000000",1019,36700.200000000004]
["2020-03-06T14:42:15.000000000","2020-03-06T21:42:15.000000000",1023,36153.48]
["2020-03-06T14:42:30.000000000","2020-03-06T21:42:30.000000000",1017,478543.8]
["2020-03-06T14:42:30.000000000","2020-03-06T21:42:30.000000000",1021,276.2435]
["2020-03-06T14:42:30.000000000","2020-03-06T21:42:30.000000000",1133,957.0251]
["2020-03-06T14:42:45.000000000","2020-03-06T21:42:45.000000000",1019,36700.200000000004]
["2020-03-06T14:42:45.000000000","2020-03-06T21:42:45.000000000",1023,36100.1]
["2020-03-06T14:43:00.000000000","2020-03-06T21:43:00.000000000",1017,478427.1]
["2020-03-06T14:43:00.000000000","2020-03-06T21:43:00.000000000",1021,276.4234]
["2020-03-06T14:43:00.000000000","2020-03-06T21:43:00.000000000",1133,956.45]
["2020-03-06T14:43:15.000000000","2020-03-06T21:43:15.000000000",1019,36700.200000000004]
["2020-03-06T14:43:15.000000000","2020-03-06T21:43:15.000000000",1023,36100.1]
["2020-03-06T14:43:30.000000000","2020-03-06T21:43:30.000000000",1017,478127.1]
["2020-03-06T14:43:30.000000000","2020-03-06T21:43:30.000000000",1021,276.581]
["2020-03-06T14:43:30.000000000","2020-03-06T21:43:30.000000000",1133,957.3834]
["2020-03-06T14:43:45.000000000","2020-03-06T21:43:45.000000000",1019,36700.200000000004]
["2020-03-06T14:43:45.000000000","2020-03-06T21:43:45.000000000",1023,36046.71]
["2020-03-06T14:44:00.000000000","2020-03-06T21:44:00.000000000",1017,478147.89999999997]
["2020-03-06T14:44:00.000000000","2020-03-06T21:44:00.000000000",1021,276.4767]
["2020-03-06T14:44:00.000000000","2020-03-06T21:44:00.000000000",1133,957.8021]
["2020-03-06T14:44:15.000000000","2020-03-06T21:44:15.000000000",1019,36653.48]
["2020-03-06T14:44:15.000000000","2020-03-06T21:44:15.000000000",1023,36053.39]
["2020-03-06T14:44:30.000000000","2020-03-06T21:44:30.000000000",1017,479718.8]
["2020-03-06T14:44:30.000000000","2020-03-06T21:44:30.000000000",1021,276.2036]
["2020-03-06T14:44:30.000000000","2020-03-06T21:44:30.000000000",1133,958.8292]
["2020-03-06T14:44:45.000000000","2020-03-06T21:44:45.000000000",1019,36600.1]
["2020-03-06T14:44:45.000000000","2020-03-06T21:44:45.000000000",1023,36100.1]
["2020-03-06T14:45:00.000000000","2020-03-06T21:45:00.000000000",1017,478608.3]
["2020-03-06T14:45:00.000000000","2020-03-06T21:45:00.000000000",1021,276.7785]
["2020-03-06T14:45:00.000000000","2020-03-06T21:45:00.000000000",1133,958.4729]
["2020-03-06T14:45:15.000000000","2020-03-06T21:45:15.000000000",1019,36600.1]
["2020-03-06T14:45:15.000000000","2020-03-06T21:45:15.000000000",1023,36100.1]
["2020-03-06T14:45:30.000000000","2020-03-06T21:45:30.000000000",1017,478770.8]
["2020-03-06T14:45:30.000000000","2020-03-06T21:45:30.000000000",1021,276.7497]
["2020-03-06T14:45:30.000000000","2020-03-06T21:45:30.000000000",1133,958.6354]
["2020-03-06T14:45:45.000000000","2020-03-06T21:45:45.000000000",1019,36600.1]
["2020-03-06T14:45:45.000000000","2020-03-06T21:45:45.000000000",1023,36100.1]
["2020-03-06T14:46:00.000000000","2020-03-06T21:46:00.000000000",1017,480891.7]
["2020-03-06T14:46:00.000000000","2020-03-06T21:46:00.000000000",1021,276.5055]
["2020-03-06T14:46:00.000000000","2020-03-06T21:46:00.000000000",1133,959.1709]
["2020-03-06T14:46:15.000000000","2020-03-06T21:46:15.000000000",1019,36600.1]
["2020-03-06T14:46:15.000000000","2020-03-06T21:46:15.000000000",1023,36100.1]
["2020-03-06T14:46:30.000000000","2020-03-06T21:46:30.000000000",1017,481087.5]
["2020-03-06T14:46:30.000000000","2020-03-06T21:46:30.000000000",1021,277.2247]
["2020-03-06T14:46:30.000000000","2020-03-06T21:46:30.000000000",1133,959.3771]
["2020-03-06T14:46:45.000000000","2020-03-06T21:46:45.000000000",1019,36600.1]
["2020-03-06T14:46:45.000000000","2020-03-06T21:46:45.000000000",1023,36100.1]
["2020-03-06T14:47:00.000000000","2020-03-06T21:47:00.000000000",1017,480727.10000000003]
["2020-03-06T14:47:00.000000000","2020-03-06T21:47:00.000000000",1021,276.8429]
["2020-03-06T14:47:00.000000000","2020-03-06T21:47:00.000000000",1133,959.2542]
["2020-03-06T14:47:15.000000000","2020-03-06T21:47:15.000000000",1019,36600.1]
["2020-03-06T14:47:15.000000000","2020-03-06T21:47:15.000000000",1023,36046.71]
["2020-03-06T14:47:30.000000000","2020-03-06T21:47:30.000000000",1017,481352.10000000003]
["2020-03-06T14:47:30.000000000","2020-03-06T21:47:30.000000000",1021,276.7985]
["2020-03-06T14:47:30.000000000","2020-03-06T21:47:30.000000000",1133,960.1334]
["2020-03-06T14:47:45.000000000","2020-03-06T21:47:45.000000000",1019,36600.1]
["2020-03-06T14:47:45.000000000","2020-03-06T21:47:45.000000000",1023,36000.0]
["2020-03-06T14:48:00.000000000","2020-03-06T21:48:00.000000000",1017,481872.9]
["2020-03-06T14:48:00.000000000","2020-03-06T21:48:00.000000000",1021,277.3269]
["2020-03-06T14:48:00.000000000","2020-03-06T21:48:00.000000000",1133,962.6416]
["2020-03-06T14:48:15.000000000","2020-03-06T21:48:15.000000000",1019,36600.1]
["2020-03-06T14:48:15.000000000","2020-03-06T21:48:15.000000000",1023,36053.39]
["2020-03-06T14:48:30.000000000","2020-03-06T21:48:30.000000000",1017,481729.2]
["2020-03-06T14:48:30.000000000","2020-03-06T21:48:30.000000000",1021,277.509]
["2020-03-06T14:48:30.000000000","2020-03-06T21:48:30.000000000",1133,960.5438]
["2020-03-06T14:48:45.000000000","2020-03-06T21:48:45.000000000",1019,36600.1]
["2020-03-06T14:48:45.000000000","2020-03-06T21:48:45.000000000",1023,36100.1]
["2020-03-06T14:49:00.000000000","2020-03-06T21:49:00.000000000",1017,481050.0]
["2020-03-06T14:49:00.000000000","2020-03-06T21:49:00.000000000",1021,276.8297]
["2020-03-06T14:49:00.000000000","2020-03-06T21:49:00.000000000",1133,959.5917]
["2020-03-06T14:49:15.000000000","2020-03-06T21:49:15.000000000",1019,36600.1]
["2020-03-06T14:49:15.000000000","2020-03-06T21:49:15.000000000",1023,36100.1]
["2020-03-06T14:49:30.000000000","2020-03-06T21:49:30.000000000",1017,481158.3]
["2020-03-06T14:49:30.000000000","2020-03-06T21:49:30.000000000",1021,276.8563]
["2020-03-06T14:49:30.000000000","2020-03-06T21:49:30.000000000",1133,960.025]
["2020-03-06T14:49:45.000000000","2020-03-06T21:49:45.000000000",1019,36600.1]
["2020-03-06T14:49:45.000000000","2020-03-06T21:49:45.000000000",1023,36046.71]
["2020-03-06T14:50:00.000000000","2020-03-06T21:50:00.000000000",1017,480987.5]
["2020-03-06T14:50:00.000000000","2020-03-06T21:50:00.000000000",1021,277.4068]
["2020-03-06T14:50:00.000000000","2020-03-06T21:50:00.000000000",1133,959.5729]
["2020-03-06T14:50:15.000000000","2020-03-06T21:50:15.000000000",1019,36600.1]
["2020-03-06T14:50:15.000000000","2020-03-06T21:50:15.000000000",1023,36000.0]
["2020-03-06T14:50:30.000000000","2020-03-06T21:50:30.000000000",1017,480933.3]
["2020-03-06T14:50:30.000000000","2020-03-06T21:50:30.000000000",1021,276.854]
["2020-03-06T14:50:30.000000000","2020-03-06T21:50:30.000000000",1133,959.5812]
["2020-03-06T14:50:45.000000000","2020-03-06T21:50:45.000000000",1019,36600.1]
["2020-03-06T14:50:45.000000000","2020-03-06T21:50:45.000000000",1023,36000.0]
["2020-03-06T14:51:00.000000000","2020-03-06T21:51:00.000000000",1017,478987.5]
["2020-03-06T14:51:00.000000000","2020-03-06T21:51:00.000000000",1021,276.7408]
["2020-03-06T14:51:00.000000000","2020-03-06T21:51:00.000000000",1133,957.2312]
["2020-03-06T14:51:15.000000000","2020-03-06T21:51:15.000000000",1019,36546.71]
["2020-03-06T14:51:15.000000000","2020-03-06T21:51:15.000000000",1023,36000.0]
["2020-03-06T14:51:30.000000000","2020-03-06T21:51:30.000000000",1017,480656.3]
["2020-03-06T14:51:30.000000000","2020-03-06T21:51:30.000000000",1021,276.8896]
["2020-03-06T14:51:30.000000000","2020-03-06T21:51:30.000000000",1133,959.2355]
["2020-03-06T14:51:45.000000000","2020-03-06T21:51:45.000000000",1019,36600.1]
["2020-03-06T14:51:45.000000000","2020-03-06T21:51:45.000000000",1023,36000.0]
["2020-03-06T14:52:00.000000000","2020-03-06T21:52:00.000000000",1017,480814.6]
["2020-03-06T14:52:00.000000000","2020-03-06T21:52:00.000000000",1021,276.9562]
["2020-03-06T14:52:00.000000000","2020-03-06T21:52:00.000000000",1133,959.1146]
["2020-03-06T14:52:15.000000000","2020-03-06T21:52:15.000000000",1019,36600.1]
["2020-03-06T14:52:15.000000000","2020-03-06T21:52:15.000000000",1023,36000.0]
["2020-03-06T14:52:30.000000000","2020-03-06T21:52:30.000000000",1017,478956.2]
["2020-03-06T14:52:30.000000000","2020-03-06T21:52:30.000000000",1021,276.621]
["2020-03-06T14:52:30.000000000","2020-03-06T21:52:30.000000000",1133,958.2791]
["2020-03-06T14:52:45.000000000","2020-03-06T21:52:45.000000000",1019,36600.1]
["2020-03-06T14:52:45.000000000","2020-03-06T21:52:45.000000000",1023,36000.0]
["2020-03-06T14:53:00.000000000","2020-03-06T21:53:00.000000000",1017,478218.8]
["2020-03-06T14:53:00.000000000","2020-03-06T21:53:00.000000000",1021,276.6165]
["2020-03-06T14:53:00.000000000","2020-03-06T21:53:00.000000000",1133,957.8521]
["2020-03-06T14:53:15.000000000","2020-03-06T21:53:15.000000000",1019,36600.1]
["2020-03-06T14:53:15.000000000","2020-03-06T21:53:15.000000000",1023,36000.0]
["2020-03-06T14:53:30.000000000","2020-03-06T21:53:30.000000000",1017,478595.8]
["2020-03-06T14:53:30.000000000","2020-03-06T21:53:30.000000000",1021,276.3524]
["2020-03-06T14:53:30.000000000","2020-03-06T21:53:30.000000000",1133,957.1333]
["2020-03-06T14:53:45.000000000","2020-03-06T21:53:45.000000000",1019,36600.1]
["2020-03-06T14:53:45.000000000","2020-03-06T21:53:45.000000000",1023,36000.0]
["2020-03-06T14:54:00.000000000","2020-03-06T21:54:00.000000000",1017,478283.3]
["2020-03-06T14:54:00.000000000","2020-03-06T21:54:00.000000000",1021,276.3257]
["2020-03-06T14:54:00.000000000","2020-03-06T21:54:00.000000000",1133,958.0146]
["2020-03-06T14:54:15.000000000","2020-03-06T21:54:15.000000000",1019,36600.1]
["2020-03-06T14:54:15.000000000","2020-03-06T21:54:15.000000000",1023,36000.0]
["2020-03-06T14:54:30.000000000","2020-03-06T21:54:30.000000000",1017,479793.8]
["2020-03-06T14:54:30.000000000","2020-03-06T21:54:30.000000000",1021,276.4211]
["2020-03-06T14:54:30.000000000","2020-03-06T21:54:30.000000000",1133,957.4417]
["2020-03-06T14:54:45.000000000","2020-03-06T21:54:45.000000000",1019,36653.48]
["2020-03-06T14:54:45.000000000","2020-03-06T21:54:45.000000000",1023,36100.1]
["2020-03-06T14:55:00.000000000","2020-03-06T21:55:00.000000000",1017,478366.69999999995]
["2020-03-06T14:55:00.000000000","2020-03-06T21:55:00.000000000",1021,276.5011]
["2020-03-06T14:55:00.000000000","2020-03-06T21:55:00.000000000",1133,956.3105]
["2020-03-06T14:55:15.000000000","2020-03-06T21:55:15.000000000",1019,36700.200000000004]
["2020-03-06T14:55:15.000000000","2020-03-06T21:55:15.000000000",1023,36000.0]
["2020-03-06T14:55:30.000000000","2020-03-06T21:55:30.000000000",1017,478291.7]
["2020-03-06T14:55:30.000000000","2020-03-06T21:55:30.000000000",1021,276.2191]
["2020-03-06T14:55:30.000000000","2020-03-06T21:55:30.000000000",1133,957.4979]
["2020-03-06T14:55:45.000000000","2020-03-06T21:55:45.000000000",1019,36700.200000000004]
["2020-03-06T14:55:45.000000000","2020-03-06T21:55:45.000000000",1023,36000.0]
["2020-03-06T14:56:00.000000000","2020-03-06T21:56:00.000000000",1017,478610.4]
["2020-03-06T14:56:00.000000000","2020-03-06T21:56:00.000000000",1021,276.2991]
["2020-03-06T14:56:00.000000000","2020-03-06T21:56:00.000000000",1133,956.9104]
["2020-03-06T14:56:15.000000000","2020-03-06T21:56:15.000000000",1019,36700.200000000004]
["2020-03-06T14:56:15.000000000","2020-03-06T21:56:15.000000000",1023,36053.39]
["2020-03-06T14:56:30.000000000","2020-03-06T21:56:30.000000000",1017,480606.3]
["2020-03-06T14:56:30.000000000","2020-03-06T21:56:30.000000000",1021,276.9428]
["2020-03-06T14:56:30.000000000","2020-03-06T21:56:30.000000000",1133,958.9688]
["2020-03-06T14:56:45.000000000","2020-03-06T21:56:45.000000000",1019,36700.200000000004]
["2020-03-06T14:56:45.000000000","2020-03-06T21:56:45.000000000",1023,36100.1]
["2020-03-06T14:57:00.000000000","2020-03-06T21:57:00.000000000",1017,480441.7]
["2020-03-06T14:57:00.000000000","2020-03-06T21:57:00.000000000",1021,276.7119]
["2020-03-06T14:57:00.000000000","2020-03-06T21:57:00.000000000",1133,958.923]
["2020-03-06T14:57:15.000000000","2020-03-06T21:57:15.000000000",1019,36800.049999999996]
["2020-03-06T14:57:15.000000000","2020-03-06T21:57:15.000000000",1023,36100.1]
["2020-03-06T14:57:30.000000000","2020-03-06T21:57:30.000000000",1017,480708.3]
["2020-03-06T14:57:30.000000000","2020-03-06T21:57:30.000000000",1021,276.6254]
["2020-03-06T14:57:30.000000000","2020-03-06T21:57:30.000000000",1133,958.9291]
["2020-03-06T14:57:45.000000000","2020-03-06T21:57:45.000000000",1019,36800.049999999996]
["2020-03-06T14:57:45.000000000","2020-03-06T21:57:45.000000000",1023,36100.1]
["2020-03-06T14:58:00.000000000","2020-03-06T21:58:00.000000000",1017,480012.5]
["2020-03-06T14:58:00.000000000","2020-03-06T21:58:00.000000000",1021,276.6897]
["2020-03-06T14:58:00.000000000","2020-03-06T21:58:00.000000000",1133,958.2938]
["2020-03-06T14:58:15.000000000","2020-03-06T21:58:15.000000000",1019,36800.049999999996]
["2020-03-06T14:58:15.000000000","2020-03-06T21:58:15.000000000",1023,36100.1]
["2020-03-06T14:58:30.000000000","2020-03-06T21:58:30.000000000",1017,478631.3]
["2020-03-06T14:58:30.000000000","2020-03-06T21:58:30.000000000",1021,276.8695]
["2020-03-06T14:58:30.000000000","2020-03-06T21:58:30.000000000",1133,957.0021]
["2020-03-06T14:58:45.000000000","2020-03-06T21:58:45.000000000",1019,36800.049999999996]
["2020-03-06T14:58:45.000000000","2020-03-06T21:58:45.000000000",1023,36100.1]
["2020-03-06T14:59:00.000000000","2020-03-06T21:59:00.000000000",1017,479743.7]
["2020-03-06T14:59:00.000000000","2020-03-06T21:59:00.000000000",1021,276.3812]
["2020-03-06T14:59:00.000000000","2020-03-06T21:59:00.000000000",1133,958.1312]
["2020-03-06T14:59:15.000000000","2020-03-06T21:59:15.000000000",1019,36800.049999999996]
["2020-03-06T14:59:15.000000000","2020-03-06T21:59:15.000000000",1023,36100.1]
["2020-03-06T14:59:30.000000000","2020-03-06T21:59:30.000000000",1017,478802.1]
["2020-03-06T14:59:30.000000000","2020-03-06T21:59:30.000000000",1021,276.1103]
["2020-03-06T14:59:30.000000000","2020-03-06T21:59:30.000000000",1133,955.8292]
["2020-03-06T14:59:45.000000000","2020-03-06T21:59:45.000000000",1019,36853.44]
["2020-03-06T14:59:45.000000000","2020-03-06T21:59:45.000000000",1023,36100.1]
["2020-03-06T15:00:00.000000000","2020-03-06T22:00:00.000000000",1017,479279.2]
["2020-03-06T15:00:00.000000000","2020-03-06T22:00:00.000000000",1021,276.1903]
["2020-03-06T15:00:00.000000000","2020-03-06T22:00:00.000000000",1133,956.1625]
["2020-03-06T15:00:15.000000000","2020-03-06T22:00:15.000000000",1019,36853.44]
["2020-03-06T15:00:15.000000000","2020-03-06T22:00:15.000000000",1023,36100.1]
["2020-03-06T15:00:30.000000000","2020-03-06T22:00:30.000000000",1017,478218.8]
["2020-03-06T15:00:30.000000000","2020-03-06T22:00:30.000000000",1021,275.986]
["2020-03-06T15:00:30.000000000","2020-03-06T22:00:30.000000000",1133,955.6855]
["2020-03-06T15:00:45.000000000","2020-03-06T22:00:45.000000000",1019,36900.149999999994]
["2020-03-06T15:00:45.000000000","2020-03-06T22:00:45.000000000",1023,36100.1]
["2020-03-06T15:01:00.000000000","2020-03-06T22:01:00.000000000",1017,479650.0]
["2020-03-06T15:01:00.000000000","2020-03-06T22:01:00.000000000",1021,276.2258]
["2020-03-06T15:01:00.000000000","2020-03-06T22:01:00.000000000",1133,956.8417]
["2020-03-06T15:01:15.000000000","2020-03-06T22:01:15.000000000",1019,36800.049999999996]
["2020-03-06T15:01:15.000000000","2020-03-06T22:01:15.000000000",1023,36046.71]
["2020-03-06T15:01:30.000000000","2020-03-06T22:01:30.000000000",1017,479731.3]
["2020-03-06T15:01:30.000000000","2020-03-06T22:01:30.000000000",1021,276.319]
["2020-03-06T15:01:30.000000000","2020-03-06T22:01:30.000000000",1133,957.0167]
["2020-03-06T15:01:45.000000000","2020-03-06T22:01:45.000000000",1019,36853.44]
["2020-03-06T15:01:45.000000000","2020-03-06T22:01:45.000000000",1023,36053.39]
["2020-03-06T15:02:00.000000000","2020-03-06T22:02:00.000000000",1017,479487.5]
["2020-03-06T15:02:00.000000000","2020-03-06T22:02:00.000000000",1021,276.0327]
["2020-03-06T15:02:00.000000000","2020-03-06T22:02:00.000000000",1133,956.75]
["2020-03-06T15:02:15.000000000","2020-03-06T22:02:15.000000000",1019,36853.44]
["2020-03-06T15:02:15.000000000","2020-03-06T22:02:15.000000000",1023,36100.1]
["2020-03-06T15:02:30.000000000","2020-03-06T22:02:30.000000000",1017,479235.4]
["2020-03-06T15:02:30.000000000","2020-03-06T22:02:30.000000000",1021,276.0304]
["2020-03-06T15:02:30.000000000","2020-03-06T22:02:30.000000000",1133,956.8979]
["2020-03-06T15:02:45.000000000","2020-03-06T22:02:45.000000000",1019,36900.149999999994]
["2020-03-06T15:02:45.000000000","2020-03-06T22:02:45.000000000",1023,36100.1]
["2020-03-06T15:03:00.000000000","2020-03-06T22:03:00.000000000",1017,479770.8]
["2020-03-06T15:03:00.000000000","2020-03-06T22:03:00.000000000",1021,276.0837]
["2020-03-06T15:03:00.000000000","2020-03-06T22:03:00.000000000",1133,957.1416]
["2020-03-06T15:03:15.000000000","2020-03-06T22:03:15.000000000",1019,36900.149999999994]
["2020-03-06T15:03:15.000000000","2020-03-06T22:03:15.000000000",1023,36153.48]
["2020-03-06T15:03:30.000000000","2020-03-06T22:03:30.000000000",1017,479593.8]
["2020-03-06T15:03:30.000000000","2020-03-06T22:03:30.000000000",1021,276.2591]
["2020-03-06T15:03:30.000000000","2020-03-06T22:03:30.000000000",1133,957.0001]
["2020-03-06T15:03:45.000000000","2020-03-06T22:03:45.000000000",1019,36953.4]
["2020-03-06T15:03:45.000000000","2020-03-06T22:03:45.000000000",1023,36146.810000000005]
["2020-03-06T15:04:00.000000000","2020-03-06T22:04:00.000000000",1017,479887.5]
["2020-03-06T15:04:00.000000000","2020-03-06T22:04:00.000000000",1021,276.1548]
["2020-03-06T15:04:00.000000000","2020-03-06T22:04:00.000000000",1133,959.5]
["2020-03-06T15:04:15.000000000","2020-03-06T22:04:15.000000000",1019,36900.149999999994]
["2020-03-06T15:04:15.000000000","2020-03-06T22:04:15.000000000",1023,36100.1]
["2020-03-06T15:04:30.000000000","2020-03-06T22:04:30.000000000",1017,478143.7]
["2020-03-06T15:04:30.000000000","2020-03-06T22:04:30.000000000",1021,276.1769]
["2020-03-06T15:04:30.000000000","2020-03-06T22:04:30.000000000",1133,956.8791]
["2020-03-06T15:04:45.000000000","2020-03-06T22:04:45.000000000",1019,36900.149999999994]
["2020-03-06T15:04:45.000000000","2020-03-06T22:04:45.000000000",1023,36146.810000000005]
["2020-03-06T15:05:00.000000000","2020-03-06T22:05:00.000000000",1017,479587.5]
["2020-03-06T15:05:00.000000000","2020-03-06T22:05:00.000000000",1021,276.6009]
["2020-03-06T15:05:00.000000000","2020-03-06T22:05:00.000000000",1133,957.7937]
["2020-03-06T15:05:15.000000000","2020-03-06T22:05:15.000000000",1019,36900.149999999994]
["2020-03-06T15:05:15.000000000","2020-03-06T22:05:15.000000000",1023,36146.810000000005]
["2020-03-06T15:05:30.000000000","2020-03-06T22:05:30.000000000",1017,479133.30000000005]
["2020-03-06T15:05:30.000000000","2020-03-06T22:05:30.000000000",1021,276.228]
["2020-03-06T15:05:30.000000000","2020-03-06T22:05:30.000000000",1133,955.9833]
["2020-03-06T15:05:45.000000000","2020-03-06T22:05:45.000000000",1019,36900.149999999994]
["2020-03-06T15:05:45.000000000","2020-03-06T22:05:45.000000000",1023,36100.1]
["2020-03-06T15:06:00.000000000","2020-03-06T22:06:00.000000000",1017,478718.8]
["2020-03-06T15:06:00.000000000","2020-03-06T22:06:00.000000000",1021,275.5309]
["2020-03-06T15:06:00.000000000","2020-03-06T22:06:00.000000000",1133,955.4334]
["2020-03-06T15:06:15.000000000","2020-03-06T22:06:15.000000000",1019,36900.149999999994]
["2020-03-06T15:06:15.000000000","2020-03-06T22:06:15.000000000",1023,36100.1]
["2020-03-06T15:06:30.000000000","2020-03-06T22:06:30.000000000",1017,478381.3]
["2020-03-06T15:06:30.000000000","2020-03-06T22:06:30.000000000",1021,275.8906]
["2020-03-06T15:06:30.000000000","2020-03-06T22:06:30.000000000",1133,954.8605]
["2020-03-06T15:06:45.000000000","2020-03-06T22:06:45.000000000",1019,36900.149999999994]
["2020-03-06T15:06:45.000000000","2020-03-06T22:06:45.000000000",1023,36100.1]
["2020-03-06T15:07:00.000000000","2020-03-06T22:07:00.000000000",1017,478285.39999999997]
["2020-03-06T15:07:00.000000000","2020-03-06T22:07:00.000000000",1021,275.653]
["2020-03-06T15:07:00.000000000","2020-03-06T22:07:00.000000000",1133,954.6354]
["2020-03-06T15:07:15.000000000","2020-03-06T22:07:15.000000000",1019,36900.149999999994]
["2020-03-06T15:07:15.000000000","2020-03-06T22:07:15.000000000",1023,36000.0]
["2020-03-06T15:07:30.000000000","2020-03-06T22:07:30.000000000",1017,476122.9]
["2020-03-06T15:07:30.000000000","2020-03-06T22:07:30.000000000",1021,275.4399]
["2020-03-06T15:07:30.000000000","2020-03-06T22:07:30.000000000",1133,952.6292]
["2020-03-06T15:07:45.000000000","2020-03-06T22:07:45.000000000",1019,36900.149999999994]
["2020-03-06T15:07:45.000000000","2020-03-06T22:07:45.000000000",1023,36046.71]
["2020-03-06T15:08:00.000000000","2020-03-06T22:08:00.000000000",1017,476210.39999999997]
["2020-03-06T15:08:00.000000000","2020-03-06T22:08:00.000000000",1021,275.1424]
["2020-03-06T15:08:00.000000000","2020-03-06T22:08:00.000000000",1133,953.5396]
["2020-03-06T15:08:15.000000000","2020-03-06T22:08:15.000000000",1019,36900.149999999994]
["2020-03-06T15:08:15.000000000","2020-03-06T22:08:15.000000000",1023,36100.1]
["2020-03-06T15:08:30.000000000","2020-03-06T22:08:30.000000000",1017,476229.2]
["2020-03-06T15:08:30.000000000","2020-03-06T22:08:30.000000000",1021,275.4577]
["2020-03-06T15:08:30.000000000","2020-03-06T22:08:30.000000000",1133,953.7938]
["2020-03-06T15:08:45.000000000","2020-03-06T22:08:45.000000000",1019,36900.149999999994]
["2020-03-06T15:08:45.000000000","2020-03-06T22:08:45.000000000",1023,36000.0]
["2020-03-06T15:09:00.000000000","2020-03-06T22:09:00.000000000",1017,477727.10000000003]
["2020-03-06T15:09:00.000000000","2020-03-06T22:09:00.000000000",1021,275.562]
["2020-03-06T15:09:00.000000000","2020-03-06T22:09:00.000000000",1133,954.2104]
["2020-03-06T15:09:15.000000000","2020-03-06T22:09:15.000000000",1019,36846.76]
["2020-03-06T15:09:15.000000000","2020-03-06T22:09:15.000000000",1023,36100.1]
["2020-03-06T15:09:30.000000000","2020-03-06T22:09:30.000000000",1017,476714.60000000003]
["2020-03-06T15:09:30.000000000","2020-03-06T22:09:30.000000000",1021,275.2223]
["2020-03-06T15:09:30.000000000","2020-03-06T22:09:30.000000000",1133,952.7958]
["2020-03-06T15:09:45.000000000","2020-03-06T22:09:45.000000000",1019,36900.149999999994]
["2020-03-06T15:09:45.000000000","2020-03-06T22:09:45.000000000",1023,36100.1]
["2020-03-06T15:10:00.000000000","2020-03-06T22:10:00.000000000",1017,478654.2]
["2020-03-06T15:10:00.000000000","2020-03-06T22:10:00.000000000",1021,275.5687]
["2020-03-06T15:10:00.000000000","2020-03-06T22:10:00.000000000",1133,955.1834]
["2020-03-06T15:10:15.000000000","2020-03-06T22:10:15.000000000",1019,36900.149999999994]
["2020-03-06T15:10:15.000000000","2020-03-06T22:10:15.000000000",1023,36100.1]
["2020-03-06T15:10:30.000000000","2020-03-06T22:10:30.000000000",1017,479527.10000000003]
["2020-03-06T15:10:30.000000000","2020-03-06T22:10:30.000000000",1021,276.2147]
["2020-03-06T15:10:30.000000000","2020-03-06T22:10:30.000000000",1133,956.725]
["2020-03-06T15:10:45.000000000","2020-03-06T22:10:45.000000000",1019,36900.149999999994]
["2020-03-06T15:10:45.000000000","2020-03-06T22:10:45.000000000",1023,36153.48]
["2020-03-06T15:11:00.000000000","2020-03-06T22:11:00.000000000",1017,478120.8]
["2020-03-06T15:11:00.000000000","2020-03-06T22:11:00.000000000",1021,276.3234]
["2020-03-06T15:11:00.000000000","2020-03-06T22:11:00.000000000",1133,957.975]
["2020-03-06T15:11:15.000000000","2020-03-06T22:11:15.000000000",1019,36900.149999999994]
["2020-03-06T15:11:15.000000000","2020-03-06T22:11:15.000000000",1023,36200.200000000004]
["2020-03-06T15:11:30.000000000","2020-03-06T22:11:30.000000000",1017,478256.3]
["2020-03-06T15:11:30.000000000","2020-03-06T22:11:30.000000000",1021,276.3413]
["2020-03-06T15:11:30.000000000","2020-03-06T22:11:30.000000000",1133,958.1709]
["2020-03-06T15:11:45.000000000","2020-03-06T22:11:45.000000000",1019,36900.149999999994]
["2020-03-06T15:11:45.000000000","2020-03-06T22:11:45.000000000",1023,36300.049999999996]
["2020-03-06T15:12:00.000000000","2020-03-06T22:12:00.000000000",1017,479772.89999999997]
["2020-03-06T15:12:00.000000000","2020-03-06T22:12:00.000000000",1021,276.652]
["2020-03-06T15:12:00.000000000","2020-03-06T22:12:00.000000000",1133,957.2312]
["2020-03-06T15:12:15.000000000","2020-03-06T22:12:15.000000000",1019,36900.149999999994]
["2020-03-06T15:12:15.000000000","2020-03-06T22:12:15.000000000",1023,36300.049999999996]
["2020-03-06T15:12:30.000000000","2020-03-06T22:12:30.000000000",1017,478377.1]
["2020-03-06T15:12:30.000000000","2020-03-06T22:12:30.000000000",1021,276.49]
["2020-03-06T15:12:30.000000000","2020-03-06T22:12:30.000000000",1133,957.5167]
["2020-03-06T15:12:45.000000000","2020-03-06T22:12:45.000000000",1019,36900.149999999994]
["2020-03-06T15:12:45.000000000","2020-03-06T22:12:45.000000000",1023,36300.049999999996]
["2020-03-06T15:13:00.000000000","2020-03-06T22:13:00.000000000",1017,480420.8]
["2020-03-06T15:13:00.000000000","2020-03-06T22:13:00.000000000",1021,276.4545]
["2020-03-06T15:13:00.000000000","2020-03-06T22:13:00.000000000",1133,958.9958]
["2020-03-06T15:13:15.000000000","2020-03-06T22:13:15.000000000",1019,36900.149999999994]
["2020-03-06T15:13:15.000000000","2020-03-06T22:13:15.000000000",1023,36300.049999999996]
["2020-03-06T15:13:30.000000000","2020-03-06T22:13:30.000000000",1017,481281.3]
["2020-03-06T15:13:30.000000000","2020-03-06T22:13:30.000000000",1021,276.8673]
["2020-03-06T15:13:30.000000000","2020-03-06T22:13:30.000000000",1133,960.0792]
["2020-03-06T15:13:45.000000000","2020-03-06T22:13:45.000000000",1019,36900.149999999994]
["2020-03-06T15:13:45.000000000","2020-03-06T22:13:45.000000000",1023,36246.78999999999]
["2020-03-06T15:14:00.000000000","2020-03-06T22:14:00.000000000",1017,481452.1]
["2020-03-06T15:14:00.000000000","2020-03-06T22:14:00.000000000",1021,277.4312]
["2020-03-06T15:14:00.000000000","2020-03-06T22:14:00.000000000",1133,960.3146]
["2020-03-06T15:14:15.000000000","2020-03-06T22:14:15.000000000",1019,36953.4]
["2020-03-06T15:14:15.000000000","2020-03-06T22:14:15.000000000",1023,36300.049999999996]
["2020-03-06T15:14:30.000000000","2020-03-06T22:14:30.000000000",1017,480975.0]
["2020-03-06T15:14:30.000000000","2020-03-06T22:14:30.000000000",1021,277.1715]
["2020-03-06T15:14:30.000000000","2020-03-06T22:14:30.000000000",1133,959.7]
["2020-03-06T15:14:45.000000000","2020-03-06T22:14:45.000000000",1019,36953.4]
["2020-03-06T15:14:45.000000000","2020-03-06T22:14:45.000000000",1023,36300.049999999996]
["2020-03-06T15:15:00.000000000","2020-03-06T22:15:00.000000000",1017,481127.1]
["2020-03-06T15:15:00.000000000","2020-03-06T22:15:00.000000000",1021,276.8562]
["2020-03-06T15:15:00.000000000","2020-03-06T22:15:00.000000000",1133,960.0042]
["2020-03-06T15:15:15.000000000","2020-03-06T22:15:15.000000000",1019,37000.0]
["2020-03-06T15:15:15.000000000","2020-03-06T22:15:15.000000000",1023,36200.200000000004]
["2020-03-06T15:15:30.000000000","2020-03-06T22:15:30.000000000",1017,481718.8]
["2020-03-06T15:15:30.000000000","2020-03-06T22:15:30.000000000",1021,277.0516]
["2020-03-06T15:15:30.000000000","2020-03-06T22:15:30.000000000",1133,960.9938]
["2020-03-06T15:15:45.000000000","2020-03-06T22:15:45.000000000",1019,36946.74]
["2020-03-06T15:15:45.000000000","2020-03-06T22:15:45.000000000",1023,36200.200000000004]
["2020-03-06T15:16:00.000000000","2020-03-06T22:16:00.000000000",1017,481585.39999999997]
["2020-03-06T15:16:00.000000000","2020-03-06T22:16:00.000000000",1021,277.6732]
["2020-03-06T15:16:00.000000000","2020-03-06T22:16:00.000000000",1133,961.1375]
["2020-03-06T15:16:15.000000000","2020-03-06T22:16:15.000000000",1019,37000.0]
["2020-03-06T15:16:15.000000000","2020-03-06T22:16:15.000000000",1023,36300.049999999996]
["2020-03-06T15:16:30.000000000","2020-03-06T22:16:30.000000000",1017,481056.2]
["2020-03-06T15:16:30.000000000","2020-03-06T22:16:30.000000000",1021,277.3491]
["2020-03-06T15:16:30.000000000","2020-03-06T22:16:30.000000000",1133,959.7875]
["2020-03-06T15:16:45.000000000","2020-03-06T22:16:45.000000000",1019,36946.74]
["2020-03-06T15:16:45.000000000","2020-03-06T22:16:45.000000000",1023,36300.049999999996]
["2020-03-06T15:17:00.000000000","2020-03-06T22:17:00.000000000",1017,481320.80000000005]
["2020-03-06T15:17:00.000000000","2020-03-06T22:17:00.000000000",1021,277.2559]
["2020-03-06T15:17:00.000000000","2020-03-06T22:17:00.000000000",1133,960.127]
["2020-03-06T15:17:15.000000000","2020-03-06T22:17:15.000000000",1019,36900.149999999994]
["2020-03-06T15:17:15.000000000","2020-03-06T22:17:15.000000000",1023,36300.049999999996]
["2020-03-06T15:17:30.000000000","2020-03-06T22:17:30.000000000",1017,481231.3]
["2020-03-06T15:17:30.000000000","2020-03-06T22:17:30.000000000",1021,277.2448]
["2020-03-06T15:17:30.000000000","2020-03-06T22:17:30.000000000",1133,960.1105]
["2020-03-06T15:17:45.000000000","2020-03-06T22:17:45.000000000",1019,36900.149999999994]
["2020-03-06T15:17:45.000000000","2020-03-06T22:17:45.000000000",1023,36300.049999999996]
["2020-03-06T15:18:00.000000000","2020-03-06T22:18:00.000000000",1017,478764.6]
["2020-03-06T15:18:00.000000000","2020-03-06T22:18:00.000000000",1021,277.0583]
["2020-03-06T15:18:00.000000000","2020-03-06T22:18:00.000000000",1133,956.8625]
["2020-03-06T15:18:15.000000000","2020-03-06T22:18:15.000000000",1019,36900.149999999994]
["2020-03-06T15:18:15.000000000","2020-03-06T22:18:15.000000000",1023,36300.049999999996]
["2020-03-06T15:18:30.000000000","2020-03-06T22:18:30.000000000",1017,480364.6]
["2020-03-06T15:18:30.000000000","2020-03-06T22:18:30.000000000",1021,276.5588]
["2020-03-06T15:18:30.000000000","2020-03-06T22:18:30.000000000",1133,958.6104]
["2020-03-06T15:18:45.000000000","2020-03-06T22:18:45.000000000",1019,36900.149999999994]
["2020-03-06T15:18:45.000000000","2020-03-06T22:18:45.000000000",1023,36300.049999999996]
["2020-03-06T15:19:00.000000000","2020-03-06T22:19:00.000000000",1017,481447.9]
["2020-03-06T15:19:00.000000000","2020-03-06T22:19:00.000000000",1021,277.2359]
["2020-03-06T15:19:00.000000000","2020-03-06T22:19:00.000000000",1133,960.5792]
["2020-03-06T15:19:15.000000000","2020-03-06T22:19:15.000000000",1019,36900.149999999994]
["2020-03-06T15:19:15.000000000","2020-03-06T22:19:15.000000000",1023,36300.049999999996]
["2020-03-06T15:19:30.000000000","2020-03-06T22:19:30.000000000",1017,481477.10000000003]
["2020-03-06T15:19:30.000000000","2020-03-06T22:19:30.000000000",1021,277.4401]
["2020-03-06T15:19:30.000000000","2020-03-06T22:19:30.000000000",1133,960.7584]
["2020-03-06T15:19:45.000000000","2020-03-06T22:19:45.000000000",1019,36900.149999999994]
["2020-03-06T15:19:45.000000000","2020-03-06T22:19:45.000000000",1023,36300.049999999996]
["2020-03-06T15:20:00.000000000","2020-03-06T22:20:00.000000000",1017,481677.1]
["2020-03-06T15:20:00.000000000","2020-03-06T22:20:00.000000000",1021,277.3025]
["2020-03-06T15:20:00.000000000","2020-03-06T22:20:00.000000000",1133,961.325]
["2020-03-06T15:20:15.000000000","2020-03-06T22:20:15.000000000",1019,36900.149999999994]
["2020-03-06T15:20:15.000000000","2020-03-06T22:20:15.000000000",1023,36300.049999999996]
["2020-03-06T15:20:30.000000000","2020-03-06T22:20:30.000000000",1017,481629.2]
["2020-03-06T15:20:30.000000000","2020-03-06T22:20:30.000000000",1021,277.2715]
["2020-03-06T15:20:30.000000000","2020-03-06T22:20:30.000000000",1133,961.1709]
["2020-03-06T15:20:45.000000000","2020-03-06T22:20:45.000000000",1019,36900.149999999994]
["2020-03-06T15:20:45.000000000","2020-03-06T22:20:45.000000000",1023,36300.049999999996]
["2020-03-06T15:21:00.000000000","2020-03-06T22:21:00.000000000",1017,481637.5]
["2020-03-06T15:21:00.000000000","2020-03-06T22:21:00.000000000",1021,277.7442]
["2020-03-06T15:21:00.000000000","2020-03-06T22:21:00.000000000",1133,961.5188]
["2020-03-06T15:21:15.000000000","2020-03-06T22:21:15.000000000",1019,36900.149999999994]
["2020-03-06T15:21:15.000000000","2020-03-06T22:21:15.000000000",1023,36300.049999999996]
["2020-03-06T15:21:30.000000000","2020-03-06T22:21:30.000000000",1017,482239.6]
["2020-03-06T15:21:30.000000000","2020-03-06T22:21:30.000000000",1021,277.8575]
["2020-03-06T15:21:30.000000000","2020-03-06T22:21:30.000000000",1133,962.6813]
["2020-03-06T15:21:45.000000000","2020-03-06T22:21:45.000000000",1019,36900.149999999994]
["2020-03-06T15:21:45.000000000","2020-03-06T22:21:45.000000000",1023,36300.049999999996]
["2020-03-06T15:22:00.000000000","2020-03-06T22:22:00.000000000",1017,480243.7]
["2020-03-06T15:22:00.000000000","2020-03-06T22:22:00.000000000",1021,277.5711]
["2020-03-06T15:22:00.000000000","2020-03-06T22:22:00.000000000",1133,962.1229]
["2020-03-06T15:22:15.000000000","2020-03-06T22:22:15.000000000",1019,36846.76]
["2020-03-06T15:22:15.000000000","2020-03-06T22:22:15.000000000",1023,36300.049999999996]
["2020-03-06T15:22:30.000000000","2020-03-06T22:22:30.000000000",1017,481989.6]
["2020-03-06T15:22:30.000000000","2020-03-06T22:22:30.000000000",1021,277.6177]
["2020-03-06T15:22:30.000000000","2020-03-06T22:22:30.000000000",1133,962.1459]
["2020-03-06T15:22:45.000000000","2020-03-06T22:22:45.000000000",1019,36800.049999999996]
["2020-03-06T15:22:45.000000000","2020-03-06T22:22:45.000000000",1023,36300.049999999996]
["2020-03-06T15:23:00.000000000","2020-03-06T22:23:00.000000000",1017,480320.80000000005]
["2020-03-06T15:23:00.000000000","2020-03-06T22:23:00.000000000",1021,277.9906]
["2020-03-06T15:23:00.000000000","2020-03-06T22:23:00.000000000",1133,960.4458]
["2020-03-06T15:23:15.000000000","2020-03-06T22:23:15.000000000",1019,36800.049999999996]
["2020-03-06T15:23:15.000000000","2020-03-06T22:23:15.000000000",1023,36300.049999999996]
["2020-03-06T15:23:30.000000000","2020-03-06T22:23:30.000000000",1017,482554.19999999995]
["2020-03-06T15:23:30.000000000","2020-03-06T22:23:30.000000000",1021,277.922]
["2020-03-06T15:23:30.000000000","2020-03-06T22:23:30.000000000",1133,963.1375]
["2020-03-06T15:23:45.000000000","2020-03-06T22:23:45.000000000",1019,36800.049999999996]
["2020-03-06T15:23:45.000000000","2020-03-06T22:23:45.000000000",1023,36300.049999999996]
["2020-03-06T15:24:00.000000000","2020-03-06T22:24:00.000000000",1017,482202.1]
["2020-03-06T15:24:00.000000000","2020-03-06T22:24:00.000000000",1021,277.9308]
["2020-03-06T15:24:00.000000000","2020-03-06T22:24:00.000000000",1133,962.5]
["2020-03-06T15:24:15.000000000","2020-03-06T22:24:15.000000000",1019,36800.049999999996]
["2020-03-06T15:24:15.000000000","2020-03-06T22:24:15.000000000",1023,36300.049999999996]
["2020-03-06T15:24:30.000000000","2020-03-06T22:24:30.000000000",1017,482704.2]
["2020-03-06T15:24:30.000000000","2020-03-06T22:24:30.000000000",1021,278.0174]
["2020-03-06T15:24:30.000000000","2020-03-06T22:24:30.000000000",1133,963.3875]
["2020-03-06T15:24:45.000000000","2020-03-06T22:24:45.000000000",1019,36800.049999999996]
["2020-03-06T15:24:45.000000000","2020-03-06T22:24:45.000000000",1023,36253.450000000004]
["2020-03-06T15:25:00.000000000","2020-03-06T22:25:00.000000000",1017,482035.39999999997]
["2020-03-06T15:25:00.000000000","2020-03-06T22:25:00.000000000",1021,278.0905]
["2020-03-06T15:25:00.000000000","2020-03-06T22:25:00.000000000",1133,962.525]
["2020-03-06T15:25:15.000000000","2020-03-06T22:25:15.000000000",1019,36800.049999999996]
["2020-03-06T15:25:15.000000000","2020-03-06T22:25:15.000000000",1023,36300.049999999996]
["2020-03-06T15:25:30.000000000","2020-03-06T22:25:30.000000000",1017,482104.2]
["2020-03-06T15:25:30.000000000","2020-03-06T22:25:30.000000000",1021,277.822]
["2020-03-06T15:25:30.000000000","2020-03-06T22:25:30.000000000",1133,962.6271]
["2020-03-06T15:25:45.000000000","2020-03-06T22:25:45.000000000",1019,36746.78999999999]
["2020-03-06T15:25:45.000000000","2020-03-06T22:25:45.000000000",1023,36300.049999999996]
["2020-03-06T15:26:00.000000000","2020-03-06T22:26:00.000000000",1017,480466.7]
["2020-03-06T15:26:00.000000000","2020-03-06T22:26:00.000000000",1021,277.7776]
["2020-03-06T15:26:00.000000000","2020-03-06T22:26:00.000000000",1133,960.0209]
["2020-03-06T15:26:15.000000000","2020-03-06T22:26:15.000000000",1019,36800.049999999996]
["2020-03-06T15:26:15.000000000","2020-03-06T22:26:15.000000000",1023,36300.049999999996]
["2020-03-06T15:26:30.000000000","2020-03-06T22:26:30.000000000",1017,481487.5]
["2020-03-06T15:26:30.000000000","2020-03-06T22:26:30.000000000",1021,277.7886]
["2020-03-06T15:26:30.000000000","2020-03-06T22:26:30.000000000",1133,961.1083]
["2020-03-06T15:26:45.000000000","2020-03-06T22:26:45.000000000",1019,36746.78999999999]
["2020-03-06T15:26:45.000000000","2020-03-06T22:26:45.000000000",1023,36253.450000000004]
["2020-03-06T15:27:00.000000000","2020-03-06T22:27:00.000000000",1017,481775.0]
["2020-03-06T15:27:00.000000000","2020-03-06T22:27:00.000000000",1021,277.2093]
["2020-03-06T15:27:00.000000000","2020-03-06T22:27:00.000000000",1133,961.2937]
["2020-03-06T15:27:15.000000000","2020-03-06T22:27:15.000000000",1019,36700.200000000004]
["2020-03-06T15:27:15.000000000","2020-03-06T22:27:15.000000000",1023,36300.049999999996]
["2020-03-06T15:27:30.000000000","2020-03-06T22:27:30.000000000",1017,481902.10000000003]
["2020-03-06T15:27:30.000000000","2020-03-06T22:27:30.000000000",1021,277.4467]
["2020-03-06T15:27:30.000000000","2020-03-06T22:27:30.000000000",1133,963.1417]
["2020-03-06T15:27:45.000000000","2020-03-06T22:27:45.000000000",1019,36753.450000000004]
["2020-03-06T15:27:45.000000000","2020-03-06T22:27:45.000000000",1023,36246.78999999999]
["2020-03-06T15:28:00.000000000","2020-03-06T22:28:00.000000000",1017,482285.39999999997]
["2020-03-06T15:28:00.000000000","2020-03-06T22:28:00.000000000",1021,277.6444]
["2020-03-06T15:28:00.000000000","2020-03-06T22:28:00.000000000",1133,962.9937]
["2020-03-06T15:28:15.000000000","2020-03-06T22:28:15.000000000",1019,36700.200000000004]
["2020-03-06T15:28:15.000000000","2020-03-06T22:28:15.000000000",1023,36300.049999999996]
["2020-03-06T15:28:30.000000000","2020-03-06T22:28:30.000000000",1017,480518.7]
["2020-03-06T15:28:30.000000000","2020-03-06T22:28:30.000000000",1021,277.9041]
["2020-03-06T15:28:30.000000000","2020-03-06T22:28:30.000000000",1133,960.6812]
["2020-03-06T15:28:45.000000000","2020-03-06T22:28:45.000000000",1019,36753.450000000004]
["2020-03-06T15:28:45.000000000","2020-03-06T22:28:45.000000000",1023,36253.450000000004]
["2020-03-06T15:29:00.000000000","2020-03-06T22:29:00.000000000",1017,480508.30000000005]
["2020-03-06T15:29:00.000000000","2020-03-06T22:29:00.000000000",1021,277.54]
["2020-03-06T15:29:00.000000000","2020-03-06T22:29:00.000000000",1133,960.7041]
["2020-03-06T15:29:15.000000000","2020-03-06T22:29:15.000000000",1019,36700.200000000004]
["2020-03-06T15:29:15.000000000","2020-03-06T22:29:15.000000000",1023,36300.049999999996]
["2020-03-06T15:29:30.000000000","2020-03-06T22:29:30.000000000",1017,481606.3]
["2020-03-06T15:29:30.000000000","2020-03-06T22:29:30.000000000",1021,277.7576]
["2020-03-06T15:29:30.000000000","2020-03-06T22:29:30.000000000",1133,961.3042]
["2020-03-06T15:29:45.000000000","2020-03-06T22:29:45.000000000",1019,36700.200000000004]
["2020-03-06T15:29:45.000000000","2020-03-06T22:29:45.000000000",1023,36300.049999999996]
["2020-03-06T15:30:00.000000000","2020-03-06T22:30:00.000000000",1017,480191.7]
["2020-03-06T15:30:00.000000000","2020-03-06T22:30:00.000000000",1021,277.8775]
["2020-03-06T15:30:00.000000000","2020-03-06T22:30:00.000000000",1133,960.8917]
["2020-03-06T15:30:15.000000000","2020-03-06T22:30:15.000000000",1019,36700.200000000004]
["2020-03-06T15:30:15.000000000","2020-03-06T22:30:15.000000000",1023,36300.049999999996]
["2020-03-06T15:30:30.000000000","2020-03-06T22:30:30.000000000",1017,481710.39999999997]
["2020-03-06T15:30:30.000000000","2020-03-06T22:30:30.000000000",1021,277.5711]
["2020-03-06T15:30:30.000000000","2020-03-06T22:30:30.000000000",1133,962.0667]
["2020-03-06T15:30:45.000000000","2020-03-06T22:30:45.000000000",1019,36700.200000000004]
["2020-03-06T15:30:45.000000000","2020-03-06T22:30:45.000000000",1023,36300.049999999996]
["2020-03-06T15:31:00.000000000","2020-03-06T22:31:00.000000000",1017,480281.3]
["2020-03-06T15:31:00.000000000","2020-03-06T22:31:00.000000000",1021,277.5644]
["2020-03-06T15:31:00.000000000","2020-03-06T22:31:00.000000000",1133,961.6959]
["2020-03-06T15:31:15.000000000","2020-03-06T22:31:15.000000000",1019,36753.450000000004]
["2020-03-06T15:31:15.000000000","2020-03-06T22:31:15.000000000",1023,36300.049999999996]
["2020-03-06T15:31:30.000000000","2020-03-06T22:31:30.000000000",1017,481697.9]
["2020-03-06T15:31:30.000000000","2020-03-06T22:31:30.000000000",1021,277.6643]
["2020-03-06T15:31:30.000000000","2020-03-06T22:31:30.000000000",1133,961.7437]
["2020-03-06T15:31:45.000000000","2020-03-06T22:31:45.000000000",1019,36700.200000000004]
["2020-03-06T15:31:45.000000000","2020-03-06T22:31:45.000000000",1023,36300.049999999996]
["2020-03-06T15:32:00.000000000","2020-03-06T22:32:00.000000000",1017,481708.3]
["2020-03-06T15:32:00.000000000","2020-03-06T22:32:00.000000000",1021,277.4224]
["2020-03-06T15:32:00.000000000","2020-03-06T22:32:00.000000000",1133,961.2375]
["2020-03-06T15:32:15.000000000","2020-03-06T22:32:15.000000000",1019,36700.200000000004]
["2020-03-06T15:32:15.000000000","2020-03-06T22:32:15.000000000",1023,36300.049999999996]
["2020-03-06T15:32:30.000000000","2020-03-06T22:32:30.000000000",1017,481608.3]
["2020-03-06T15:32:30.000000000","2020-03-06T22:32:30.000000000",1021,277.1515]
["2020-03-06T15:32:30.000000000","2020-03-06T22:32:30.000000000",1133,961.0375]
["2020-03-06T15:32:45.000000000","2020-03-06T22:32:45.000000000",1019,36700.200000000004]
["2020-03-06T15:32:45.000000000","2020-03-06T22:32:45.000000000",1023,36300.049999999996]
["2020-03-06T15:33:00.000000000","2020-03-06T22:33:00.000000000",1017,481425.0]
["2020-03-06T15:33:00.000000000","2020-03-06T22:33:00.000000000",1021,277.4579]
["2020-03-06T15:33:00.000000000","2020-03-06T22:33:00.000000000",1133,960.6917]
["2020-03-06T15:33:15.000000000","2020-03-06T22:33:15.000000000",1019,36700.200000000004]
["2020-03-06T15:33:15.000000000","2020-03-06T22:33:15.000000000",1023,36300.049999999996]
["2020-03-06T15:33:30.000000000","2020-03-06T22:33:30.000000000",1017,481291.7]
["2020-03-06T15:33:30.000000000","2020-03-06T22:33:30.000000000",1021,277.2003]
["2020-03-06T15:33:30.000000000","2020-03-06T22:33:30.000000000",1133,960.3063]
["2020-03-06T15:33:45.000000000","2020-03-06T22:33:45.000000000",1019,36700.200000000004]
["2020-03-06T15:33:45.000000000","2020-03-06T22:33:45.000000000",1023,36300.049999999996]
["2020-03-06T15:34:00.000000000","2020-03-06T22:34:00.000000000",1017,481225.0]
["2020-03-06T15:34:00.000000000","2020-03-06T22:34:00.000000000",1021,277.0894]
["2020-03-06T15:34:00.000000000","2020-03-06T22:34:00.000000000",1133,959.9083]
["2020-03-06T15:34:15.000000000","2020-03-06T22:34:15.000000000",1019,36700.200000000004]
["2020-03-06T15:34:15.000000000","2020-03-06T22:34:15.000000000",1023,36300.049999999996]
["2020-03-06T15:34:30.000000000","2020-03-06T22:34:30.000000000",1017,481047.9]
["2020-03-06T15:34:30.000000000","2020-03-06T22:34:30.000000000",1021,277.0139]
["2020-03-06T15:34:30.000000000","2020-03-06T22:34:30.000000000",1133,959.5208]
["2020-03-06T15:34:45.000000000","2020-03-06T22:34:45.000000000",1019,36700.200000000004]
["2020-03-06T15:34:45.000000000","2020-03-06T22:34:45.000000000",1023,36300.049999999996]
["2020-03-06T15:35:00.000000000","2020-03-06T22:35:00.000000000",1017,478658.3]
["2020-03-06T15:35:00.000000000","2020-03-06T22:35:00.000000000",1021,276.8784]
["2020-03-06T15:35:00.000000000","2020-03-06T22:35:00.000000000",1133,956.7062]
["2020-03-06T15:35:15.000000000","2020-03-06T22:35:15.000000000",1019,36700.200000000004]
["2020-03-06T15:35:15.000000000","2020-03-06T22:35:15.000000000",1023,36300.049999999996]
["2020-03-06T15:35:30.000000000","2020-03-06T22:35:30.000000000",1017,480575.0]
["2020-03-06T15:35:30.000000000","2020-03-06T22:35:30.000000000",1021,276.5366]
["2020-03-06T15:35:30.000000000","2020-03-06T22:35:30.000000000",1133,958.9083]
["2020-03-06T15:35:45.000000000","2020-03-06T22:35:45.000000000",1019,36700.200000000004]
["2020-03-06T15:35:45.000000000","2020-03-06T22:35:45.000000000",1023,36300.049999999996]
["2020-03-06T15:36:00.000000000","2020-03-06T22:36:00.000000000",1017,480362.5]
["2020-03-06T15:36:00.000000000","2020-03-06T22:36:00.000000000",1021,276.6831]
["2020-03-06T15:36:00.000000000","2020-03-06T22:36:00.000000000",1133,959.2312]
["2020-03-06T15:36:15.000000000","2020-03-06T22:36:15.000000000",1019,36700.200000000004]
["2020-03-06T15:36:15.000000000","2020-03-06T22:36:15.000000000",1023,36353.44]
["2020-03-06T15:36:30.000000000","2020-03-06T22:36:30.000000000",1017,478285.39999999997]
["2020-03-06T15:36:30.000000000","2020-03-06T22:36:30.000000000",1021,276.8585]
["2020-03-06T15:36:30.000000000","2020-03-06T22:36:30.000000000",1133,956.7312]
["2020-03-06T15:36:45.000000000","2020-03-06T22:36:45.000000000",1019,36600.1]
["2020-03-06T15:36:45.000000000","2020-03-06T22:36:45.000000000",1023,36300.049999999996]
["2020-03-06T15:37:00.000000000","2020-03-06T22:37:00.000000000",1017,480964.60000000003]
["2020-03-06T15:37:00.000000000","2020-03-06T22:37:00.000000000",1021,276.8829]
["2020-03-06T15:37:00.000000000","2020-03-06T22:37:00.000000000",1133,959.9021]
["2020-03-06T15:37:15.000000000","2020-03-06T22:37:15.000000000",1019,36700.200000000004]
["2020-03-06T15:37:15.000000000","2020-03-06T22:37:15.000000000",1023,36300.049999999996]
["2020-03-06T15:37:30.000000000","2020-03-06T22:37:30.000000000",1017,481447.9]
["2020-03-06T15:37:30.000000000","2020-03-06T22:37:30.000000000",1021,276.9295]
["2020-03-06T15:37:30.000000000","2020-03-06T22:37:30.000000000",1133,960.3208]
["2020-03-06T15:37:45.000000000","2020-03-06T22:37:45.000000000",1019,36700.200000000004]
["2020-03-06T15:37:45.000000000","2020-03-06T22:37:45.000000000",1023,36346.76]
["2020-03-06T15:38:00.000000000","2020-03-06T22:38:00.000000000",1017,481322.9]
["2020-03-06T15:38:00.000000000","2020-03-06T22:38:00.000000000",1021,277.1649]
["2020-03-06T15:38:00.000000000","2020-03-06T22:38:00.000000000",1133,960.4604]
["2020-03-06T15:38:15.000000000","2020-03-06T22:38:15.000000000",1019,36700.200000000004]
["2020-03-06T15:38:15.000000000","2020-03-06T22:38:15.000000000",1023,36300.049999999996]
["2020-03-06T15:38:30.000000000","2020-03-06T22:38:30.000000000",1017,481695.80000000005]
["2020-03-06T15:38:30.000000000","2020-03-06T22:38:30.000000000",1021,277.2736]
["2020-03-06T15:38:30.000000000","2020-03-06T22:38:30.000000000",1133,961.0041]
["2020-03-06T15:38:45.000000000","2020-03-06T22:38:45.000000000",1019,36700.200000000004]
["2020-03-06T15:38:45.000000000","2020-03-06T22:38:45.000000000",1023,36300.049999999996]
["2020-03-06T15:39:00.000000000","2020-03-06T22:39:00.000000000",1017,481935.4]
["2020-03-06T15:39:00.000000000","2020-03-06T22:39:00.000000000",1021,277.207]
["2020-03-06T15:39:00.000000000","2020-03-06T22:39:00.000000000",1133,961.0146]
["2020-03-06T15:39:15.000000000","2020-03-06T22:39:15.000000000",1019,36646.810000000005]
["2020-03-06T15:39:15.000000000","2020-03-06T22:39:15.000000000",1023,36300.049999999996]
["2020-03-06T15:39:30.000000000","2020-03-06T22:39:30.000000000",1017,480108.3]
["2020-03-06T15:39:30.000000000","2020-03-06T22:39:30.000000000",1021,277.4979]
["2020-03-06T15:39:30.000000000","2020-03-06T22:39:30.000000000",1133,959.4833]
["2020-03-06T15:39:45.000000000","2020-03-06T22:39:45.000000000",1019,36700.200000000004]
["2020-03-06T15:39:45.000000000","2020-03-06T22:39:45.000000000",1023,36353.44]
["2020-03-06T15:40:00.000000000","2020-03-06T22:40:00.000000000",1017,480237.5]
["2020-03-06T15:40:00.000000000","2020-03-06T22:40:00.000000000",1021,277.5733]
["2020-03-06T15:40:00.000000000","2020-03-06T22:40:00.000000000",1133,959.4167]
["2020-03-06T15:40:15.000000000","2020-03-06T22:40:15.000000000",1019,36646.810000000005]
["2020-03-06T15:40:15.000000000","2020-03-06T22:40:15.000000000",1023,36300.049999999996]
["2020-03-06T15:40:30.000000000","2020-03-06T22:40:30.000000000",1017,481447.9]
["2020-03-06T15:40:30.000000000","2020-03-06T22:40:30.000000000",1021,277.2226]
["2020-03-06T15:40:30.000000000","2020-03-06T22:40:30.000000000",1133,960.7104]
["2020-03-06T15:40:45.000000000","2020-03-06T22:40:45.000000000",1019,36600.1]
["2020-03-06T15:40:45.000000000","2020-03-06T22:40:45.000000000",1023,36300.049999999996]
["2020-03-06T15:41:00.000000000","2020-03-06T22:41:00.000000000",1017,481579.2]
["2020-03-06T15:41:00.000000000","2020-03-06T22:41:00.000000000",1021,277.2559]
["2020-03-06T15:41:00.000000000","2020-03-06T22:41:00.000000000",1133,960.7834]
["2020-03-06T15:41:15.000000000","2020-03-06T22:41:15.000000000",1019,36600.1]
["2020-03-06T15:41:15.000000000","2020-03-06T22:41:15.000000000",1023,36353.44]
["2020-03-06T15:41:30.000000000","2020-03-06T22:41:30.000000000",1017,481560.4]
["2020-03-06T15:41:30.000000000","2020-03-06T22:41:30.000000000",1021,277.449]
["2020-03-06T15:41:30.000000000","2020-03-06T22:41:30.000000000",1133,960.4854]
["2020-03-06T15:41:45.000000000","2020-03-06T22:41:45.000000000",1019,36600.1]
["2020-03-06T15:41:45.000000000","2020-03-06T22:41:45.000000000",1023,36353.44]
["2020-03-06T15:42:00.000000000","2020-03-06T22:42:00.000000000",1017,481481.3]
["2020-03-06T15:42:00.000000000","2020-03-06T22:42:00.000000000",1021,276.9784]
["2020-03-06T15:42:00.000000000","2020-03-06T22:42:00.000000000",1133,960.3834]
["2020-03-06T15:42:15.000000000","2020-03-06T22:42:15.000000000",1019,36600.1]
["2020-03-06T15:42:15.000000000","2020-03-06T22:42:15.000000000",1023,36300.049999999996]
["2020-03-06T15:42:30.000000000","2020-03-06T22:42:30.000000000",1017,481175.0]
["2020-03-06T15:42:30.000000000","2020-03-06T22:42:30.000000000",1021,276.9561]
["2020-03-06T15:42:30.000000000","2020-03-06T22:42:30.000000000",1133,960.3417]
["2020-03-06T15:42:45.000000000","2020-03-06T22:42:45.000000000",1019,36500.0]
["2020-03-06T15:42:45.000000000","2020-03-06T22:42:45.000000000",1023,36300.049999999996]
["2020-03-06T15:43:00.000000000","2020-03-06T22:43:00.000000000",1017,481618.7]
["2020-03-06T15:43:00.000000000","2020-03-06T22:43:00.000000000",1021,277.2227]
["2020-03-06T15:43:00.000000000","2020-03-06T22:43:00.000000000",1133,960.7395]
["2020-03-06T15:43:15.000000000","2020-03-06T22:43:15.000000000",1019,36500.0]
["2020-03-06T15:43:15.000000000","2020-03-06T22:43:15.000000000",1023,36300.049999999996]
["2020-03-06T15:43:30.000000000","2020-03-06T22:43:30.000000000",1017,481697.9]
["2020-03-06T15:43:30.000000000","2020-03-06T22:43:30.000000000",1021,277.2647]
["2020-03-06T15:43:30.000000000","2020-03-06T22:43:30.000000000",1133,960.9979]
["2020-03-06T15:43:45.000000000","2020-03-06T22:43:45.000000000",1019,36553.39]
["2020-03-06T15:43:45.000000000","2020-03-06T22:43:45.000000000",1023,36300.049999999996]
["2020-03-06T15:44:00.000000000","2020-03-06T22:44:00.000000000",1017,481300.0]
["2020-03-06T15:44:00.000000000","2020-03-06T22:44:00.000000000",1021,277.187]
["2020-03-06T15:44:00.000000000","2020-03-06T22:44:00.000000000",1133,959.8812]
["2020-03-06T15:44:15.000000000","2020-03-06T22:44:15.000000000",1019,36500.0]
["2020-03-06T15:44:15.000000000","2020-03-06T22:44:15.000000000",1023,36300.049999999996]
["2020-03-06T15:44:30.000000000","2020-03-06T22:44:30.000000000",1017,481793.8]
["2020-03-06T15:44:30.000000000","2020-03-06T22:44:30.000000000",1021,277.4024]
["2020-03-06T15:44:30.000000000","2020-03-06T22:44:30.000000000",1133,960.9001]
["2020-03-06T15:44:45.000000000","2020-03-06T22:44:45.000000000",1019,36500.0]
["2020-03-06T15:44:45.000000000","2020-03-06T22:44:45.000000000",1023,36300.049999999996]
["2020-03-06T15:45:00.000000000","2020-03-06T22:45:00.000000000",1017,481487.5]
["2020-03-06T15:45:00.000000000","2020-03-06T22:45:00.000000000",1021,277.409]
["2020-03-06T15:45:00.000000000","2020-03-06T22:45:00.000000000",1133,960.6625]
["2020-03-06T15:45:15.000000000","2020-03-06T22:45:15.000000000",1019,36500.0]
["2020-03-06T15:45:15.000000000","2020-03-06T22:45:15.000000000",1023,36300.049999999996]
["2020-03-06T15:45:30.000000000","2020-03-06T22:45:30.000000000",1017,481858.3]
["2020-03-06T15:45:30.000000000","2020-03-06T22:45:30.000000000",1021,277.0893]
["2020-03-06T15:45:30.000000000","2020-03-06T22:45:30.000000000",1133,960.8979]
["2020-03-06T15:45:45.000000000","2020-03-06T22:45:45.000000000",1019,36500.0]
["2020-03-06T15:45:45.000000000","2020-03-06T22:45:45.000000000",1023,36300.049999999996]
["2020-03-06T15:46:00.000000000","2020-03-06T22:46:00.000000000",1017,480906.3]
["2020-03-06T15:46:00.000000000","2020-03-06T22:46:00.000000000",1021,277.3114]
["2020-03-06T15:46:00.000000000","2020-03-06T22:46:00.000000000",1133,959.1626]
["2020-03-06T15:46:15.000000000","2020-03-06T22:46:15.000000000",1019,36500.0]
["2020-03-06T15:46:15.000000000","2020-03-06T22:46:15.000000000",1023,36346.76]
["2020-03-06T15:46:30.000000000","2020-03-06T22:46:30.000000000",1017,481283.3]
["2020-03-06T15:46:30.000000000","2020-03-06T22:46:30.000000000",1021,276.9962]
["2020-03-06T15:46:30.000000000","2020-03-06T22:46:30.000000000",1133,959.8729]
["2020-03-06T15:46:45.000000000","2020-03-06T22:46:45.000000000",1019,36453.4]
["2020-03-06T15:46:45.000000000","2020-03-06T22:46:45.000000000",1023,36300.049999999996]
["2020-03-06T15:47:00.000000000","2020-03-06T22:47:00.000000000",1017,481275.0]
["2020-03-06T15:47:00.000000000","2020-03-06T22:47:00.000000000",1021,277.0538]
["2020-03-06T15:47:00.000000000","2020-03-06T22:47:00.000000000",1133,959.9917]
["2020-03-06T15:47:15.000000000","2020-03-06T22:47:15.000000000",1019,36500.0]
["2020-03-06T15:47:15.000000000","2020-03-06T22:47:15.000000000",1023,36300.049999999996]
["2020-03-06T15:47:30.000000000","2020-03-06T22:47:30.000000000",1017,479204.2]
["2020-03-06T15:47:30.000000000","2020-03-06T22:47:30.000000000",1021,277.1959]
["2020-03-06T15:47:30.000000000","2020-03-06T22:47:30.000000000",1133,957.5979]
["2020-03-06T15:47:45.000000000","2020-03-06T22:47:45.000000000",1019,36453.4]
["2020-03-06T15:47:45.000000000","2020-03-06T22:47:45.000000000",1023,36300.049999999996]
["2020-03-06T15:48:00.000000000","2020-03-06T22:48:00.000000000",1017,479308.3]
["2020-03-06T15:48:00.000000000","2020-03-06T22:48:00.000000000",1021,277.0206]
["2020-03-06T15:48:00.000000000","2020-03-06T22:48:00.000000000",1133,957.5812]
["2020-03-06T15:48:15.000000000","2020-03-06T22:48:15.000000000",1019,36453.4]
["2020-03-06T15:48:15.000000000","2020-03-06T22:48:15.000000000",1023,36300.049999999996]
["2020-03-06T15:48:30.000000000","2020-03-06T22:48:30.000000000",1017,480627.1]
["2020-03-06T15:48:30.000000000","2020-03-06T22:48:30.000000000",1021,276.7763]
["2020-03-06T15:48:30.000000000","2020-03-06T22:48:30.000000000",1133,958.9333]
["2020-03-06T15:48:45.000000000","2020-03-06T22:48:45.000000000",1019,36500.0]
["2020-03-06T15:48:45.000000000","2020-03-06T22:48:45.000000000",1023,36400.149999999994]
["2020-03-06T15:49:00.000000000","2020-03-06T22:49:00.000000000",1017,480700.0]
["2020-03-06T15:49:00.000000000","2020-03-06T22:49:00.000000000",1021,276.9894]
["2020-03-06T15:49:00.000000000","2020-03-06T22:49:00.000000000",1133,959.2729]
["2020-03-06T15:49:15.000000000","2020-03-06T22:49:15.000000000",1019,36446.74]
["2020-03-06T15:49:15.000000000","2020-03-06T22:49:15.000000000",1023,36353.44]
["2020-03-06T15:49:30.000000000","2020-03-06T22:49:30.000000000",1017,481164.60000000003]
["2020-03-06T15:49:30.000000000","2020-03-06T22:49:30.000000000",1021,277.0517]
["2020-03-06T15:49:30.000000000","2020-03-06T22:49:30.000000000",1133,959.8688]
["2020-03-06T15:49:45.000000000","2020-03-06T22:49:45.000000000",1019,36500.0]
["2020-03-06T15:49:45.000000000","2020-03-06T22:49:45.000000000",1023,36400.149999999994]
["2020-03-06T15:50:00.000000000","2020-03-06T22:50:00.000000000",1017,481250.0]
["2020-03-06T15:50:00.000000000","2020-03-06T22:50:00.000000000",1021,276.9784]
["2020-03-06T15:50:00.000000000","2020-03-06T22:50:00.000000000",1133,960.1187]
["2020-03-06T15:50:15.000000000","2020-03-06T22:50:15.000000000",1019,36500.0]
["2020-03-06T15:50:15.000000000","2020-03-06T22:50:15.000000000",1023,36400.149999999994]
["2020-03-06T15:50:30.000000000","2020-03-06T22:50:30.000000000",1017,481397.89999999997]
["2020-03-06T15:50:30.000000000","2020-03-06T22:50:30.000000000",1021,277.2736]
["2020-03-06T15:50:30.000000000","2020-03-06T22:50:30.000000000",1133,960.1979]
["2020-03-06T15:50:45.000000000","2020-03-06T22:50:45.000000000",1019,36500.0]
["2020-03-06T15:50:45.000000000","2020-03-06T22:50:45.000000000",1023,36400.149999999994]
["2020-03-06T15:51:00.000000000","2020-03-06T22:51:00.000000000",1017,480958.3]
["2020-03-06T15:51:00.000000000","2020-03-06T22:51:00.000000000",1021,276.8896]
["2020-03-06T15:51:00.000000000","2020-03-06T22:51:00.000000000",1133,959.9812]
["2020-03-06T15:51:15.000000000","2020-03-06T22:51:15.000000000",1019,36500.0]
["2020-03-06T15:51:15.000000000","2020-03-06T22:51:15.000000000",1023,36400.149999999994]
["2020-03-06T15:51:30.000000000","2020-03-06T22:51:30.000000000",1017,481454.2]
["2020-03-06T15:51:30.000000000","2020-03-06T22:51:30.000000000",1021,276.7852]
["2020-03-06T15:51:30.000000000","2020-03-06T22:51:30.000000000",1133,960.4667]
["2020-03-06T15:51:45.000000000","2020-03-06T22:51:45.000000000",1019,36500.0]
["2020-03-06T15:51:45.000000000","2020-03-06T22:51:45.000000000",1023,36400.149999999994]
["2020-03-06T15:52:00.000000000","2020-03-06T22:52:00.000000000",1017,481133.30000000005]
["2020-03-06T15:52:00.000000000","2020-03-06T22:52:00.000000000",1021,277.1626]
["2020-03-06T15:52:00.000000000","2020-03-06T22:52:00.000000000",1133,959.9562]
["2020-03-06T15:52:15.000000000","2020-03-06T22:52:15.000000000",1019,36553.39]
["2020-03-06T15:52:15.000000000","2020-03-06T22:52:15.000000000",1023,36400.149999999994]
["2020-03-06T15:52:30.000000000","2020-03-06T22:52:30.000000000",1017,481279.2]
["2020-03-06T15:52:30.000000000","2020-03-06T22:52:30.000000000",1021,277.1382]
["2020-03-06T15:52:30.000000000","2020-03-06T22:52:30.000000000",1133,959.9813]
["2020-03-06T15:52:45.000000000","2020-03-06T22:52:45.000000000",1019,36600.1]
["2020-03-06T15:52:45.000000000","2020-03-06T22:52:45.000000000",1023,36400.149999999994]
["2020-03-06T15:53:00.000000000","2020-03-06T22:53:00.000000000",1017,481356.3]
["2020-03-06T15:53:00.000000000","2020-03-06T22:53:00.000000000",1021,276.894]
["2020-03-06T15:53:00.000000000","2020-03-06T22:53:00.000000000",1133,960.023]
["2020-03-06T15:53:15.000000000","2020-03-06T22:53:15.000000000",1019,36600.1]
["2020-03-06T15:53:15.000000000","2020-03-06T22:53:15.000000000",1023,36400.149999999994]
["2020-03-06T15:53:30.000000000","2020-03-06T22:53:30.000000000",1017,481252.1]
["2020-03-06T15:53:30.000000000","2020-03-06T22:53:30.000000000",1021,277.0627]
["2020-03-06T15:53:30.000000000","2020-03-06T22:53:30.000000000",1133,960.2271]
["2020-03-06T15:53:45.000000000","2020-03-06T22:53:45.000000000",1019,36600.1]
["2020-03-06T15:53:45.000000000","2020-03-06T22:53:45.000000000",1023,36400.149999999994]
["2020-03-06T15:54:00.000000000","2020-03-06T22:54:00.000000000",1017,480991.69999999995]
["2020-03-06T15:54:00.000000000","2020-03-06T22:54:00.000000000",1021,277.227]
["2020-03-06T15:54:00.000000000","2020-03-06T22:54:00.000000000",1133,959.773]
["2020-03-06T15:54:15.000000000","2020-03-06T22:54:15.000000000",1019,36600.1]
["2020-03-06T15:54:15.000000000","2020-03-06T22:54:15.000000000",1023,36400.149999999994]
["2020-03-06T15:54:30.000000000","2020-03-06T22:54:30.000000000",1017,481010.4]
["2020-03-06T15:54:30.000000000","2020-03-06T22:54:30.000000000",1021,276.8452]
["2020-03-06T15:54:30.000000000","2020-03-06T22:54:30.000000000",1133,959.7229]
["2020-03-06T15:54:45.000000000","2020-03-06T22:54:45.000000000",1019,36600.1]
["2020-03-06T15:54:45.000000000","2020-03-06T22:54:45.000000000",1023,36400.149999999994]
["2020-03-06T15:55:00.000000000","2020-03-06T22:55:00.000000000",1017,480695.80000000005]
["2020-03-06T15:55:00.000000000","2020-03-06T22:55:00.000000000",1021,276.9606]
["2020-03-06T15:55:00.000000000","2020-03-06T22:55:00.000000000",1133,959.2437]
["2020-03-06T15:55:15.000000000","2020-03-06T22:55:15.000000000",1019,36653.48]
["2020-03-06T15:55:15.000000000","2020-03-06T22:55:15.000000000",1023,36400.149999999994]
["2020-03-06T15:55:30.000000000","2020-03-06T22:55:30.000000000",1017,480664.60000000003]
["2020-03-06T15:55:30.000000000","2020-03-06T22:55:30.000000000",1021,276.9517]
["2020-03-06T15:55:30.000000000","2020-03-06T22:55:30.000000000",1133,959.1125]
["2020-03-06T15:55:45.000000000","2020-03-06T22:55:45.000000000",1019,36700.200000000004]
["2020-03-06T15:55:45.000000000","2020-03-06T22:55:45.000000000",1023,36453.4]
["2020-03-06T15:56:00.000000000","2020-03-06T22:56:00.000000000",1017,478818.8]
["2020-03-06T15:56:00.000000000","2020-03-06T22:56:00.000000000",1021,276.6854]
["2020-03-06T15:56:00.000000000","2020-03-06T22:56:00.000000000",1133,957.0355]
["2020-03-06T15:56:15.000000000","2020-03-06T22:56:15.000000000",1019,36700.200000000004]
["2020-03-06T15:56:15.000000000","2020-03-06T22:56:15.000000000",1023,36500.0]
["2020-03-06T15:56:30.000000000","2020-03-06T22:56:30.000000000",1017,478414.60000000003]
["2020-03-06T15:56:30.000000000","2020-03-06T22:56:30.000000000",1021,276.8296]
["2020-03-06T15:56:30.000000000","2020-03-06T22:56:30.000000000",1133,956.6479]
["2020-03-06T15:56:45.000000000","2020-03-06T22:56:45.000000000",1019,36700.200000000004]
["2020-03-06T15:56:45.000000000","2020-03-06T22:56:45.000000000",1023,36500.0]
["2020-03-06T15:57:00.000000000","2020-03-06T22:57:00.000000000",1017,478643.7]
["2020-03-06T15:57:00.000000000","2020-03-06T22:57:00.000000000",1021,276.7674]
["2020-03-06T15:57:00.000000000","2020-03-06T22:57:00.000000000",1133,958.4104]
["2020-03-06T15:57:15.000000000","2020-03-06T22:57:15.000000000",1019,36700.200000000004]
["2020-03-06T15:57:15.000000000","2020-03-06T22:57:15.000000000",1023,36500.0]
["2020-03-06T15:57:30.000000000","2020-03-06T22:57:30.000000000",1017,478283.3]
["2020-03-06T15:57:30.000000000","2020-03-06T22:57:30.000000000",1021,276.6364]
["2020-03-06T15:57:30.000000000","2020-03-06T22:57:30.000000000",1133,957.6979]
["2020-03-06T15:57:45.000000000","2020-03-06T22:57:45.000000000",1019,36800.049999999996]
["2020-03-06T15:57:45.000000000","2020-03-06T22:57:45.000000000",1023,36500.0]
["2020-03-06T15:58:00.000000000","2020-03-06T22:58:00.000000000",1017,478435.4]
["2020-03-06T15:58:00.000000000","2020-03-06T22:58:00.000000000",1021,276.7231]
["2020-03-06T15:58:00.000000000","2020-03-06T22:58:00.000000000",1133,956.4042]
["2020-03-06T15:58:15.000000000","2020-03-06T22:58:15.000000000",1019,36800.049999999996]
["2020-03-06T15:58:15.000000000","2020-03-06T22:58:15.000000000",1023,36500.0]
["2020-03-06T15:58:30.000000000","2020-03-06T22:58:30.000000000",1017,478508.30000000005]
["2020-03-06T15:58:30.000000000","2020-03-06T22:58:30.000000000",1021,276.6743]
["2020-03-06T15:58:30.000000000","2020-03-06T22:58:30.000000000",1133,957.7687]
["2020-03-06T15:58:45.000000000","2020-03-06T22:58:45.000000000",1019,36800.049999999996]
["2020-03-06T15:58:45.000000000","2020-03-06T22:58:45.000000000",1023,36500.0]
["2020-03-06T15:59:00.000000000","2020-03-06T22:59:00.000000000",1017,479429.19999999995]
["2020-03-06T15:59:00.000000000","2020-03-06T22:59:00.000000000",1021,276.1969]
["2020-03-06T15:59:00.000000000","2020-03-06T22:59:00.000000000",1133,956.6667]
["2020-03-06T15:59:15.000000000","2020-03-06T22:59:15.000000000",1019,36800.049999999996]
["2020-03-06T15:59:15.000000000","2020-03-06T22:59:15.000000000",1023,36500.0]
["2020-03-06T15:59:30.000000000","2020-03-06T22:59:30.000000000",1017,478443.8]
["2020-03-06T15:59:30.000000000","2020-03-06T22:59:30.000000000",1021,276.4567]
["2020-03-06T15:59:30.000000000","2020-03-06T22:59:30.000000000",1133,958.0063]
["2020-03-06T15:59:45.000000000","2020-03-06T22:59:45.000000000",1019,36800.049999999996]
["2020-03-06T15:59:45.000000000","2020-03-06T22:59:45.000000000",1023,36553.39]
["2020-03-06T16:00:00.000000000","2020-03-06T23:00:00.000000000",1017,478054.19999999995]
["2020-03-06T16:00:00.000000000","2020-03-06T23:00:00.000000000",1021,276.5721]
["2020-03-06T16:00:00.000000000","2020-03-06T23:00:00.000000000",1133,955.8646]
["2020-03-06T16:00:15.000000000","2020-03-06T23:00:15.000000000",1019,36800.049999999996]
["2020-03-06T16:00:15.000000000","2020-03-06T23:00:15.000000000",1023,36553.39]
["2020-03-06T16:00:30.000000000","2020-03-06T23:00:30.000000000",1017,478370.8]
["2020-03-06T16:00:30.000000000","2020-03-06T23:00:30.000000000",1021,276.2036]
["2020-03-06T16:00:30.000000000","2020-03-06T23:00:30.000000000",1133,957.2208]
["2020-03-06T16:00:45.000000000","2020-03-06T23:00:45.000000000",1019,36846.76]
["2020-03-06T16:00:45.000000000","2020-03-06T23:00:45.000000000",1023,36600.1]
["2020-03-06T16:01:00.000000000","2020-03-06T23:01:00.000000000",1017,479700.0]
["2020-03-06T16:01:00.000000000","2020-03-06T23:01:00.000000000",1021,276.4345]
["2020-03-06T16:01:00.000000000","2020-03-06T23:01:00.000000000",1133,959.2125]
["2020-03-06T16:01:15.000000000","2020-03-06T23:01:15.000000000",1019,36853.44]
["2020-03-06T16:01:15.000000000","2020-03-06T23:01:15.000000000",1023,36500.0]
["2020-03-06T16:01:30.000000000","2020-03-06T23:01:30.000000000",1017,479664.60000000003]
["2020-03-06T16:01:30.000000000","2020-03-06T23:01:30.000000000",1021,276.399]
["2020-03-06T16:01:30.000000000","2020-03-06T23:01:30.000000000",1133,959.2271]
["2020-03-06T16:01:45.000000000","2020-03-06T23:01:45.000000000",1019,36853.44]
["2020-03-06T16:01:45.000000000","2020-03-06T23:01:45.000000000",1023,36500.0]
["2020-03-06T16:02:00.000000000","2020-03-06T23:02:00.000000000",1017,480020.8]
["2020-03-06T16:02:00.000000000","2020-03-06T23:02:00.000000000",1021,276.2924]
["2020-03-06T16:02:00.000000000","2020-03-06T23:02:00.000000000",1133,958.1375]
["2020-03-06T16:02:15.000000000","2020-03-06T23:02:15.000000000",1019,36900.149999999994]
["2020-03-06T16:02:15.000000000","2020-03-06T23:02:15.000000000",1023,36600.1]
["2020-03-06T16:02:30.000000000","2020-03-06T23:02:30.000000000",1017,478316.7]
["2020-03-06T16:02:30.000000000","2020-03-06T23:02:30.000000000",1021,276.6875]
["2020-03-06T16:02:30.000000000","2020-03-06T23:02:30.000000000",1133,957.848]
["2020-03-06T16:02:45.000000000","2020-03-06T23:02:45.000000000",1019,36953.4]
["2020-03-06T16:02:45.000000000","2020-03-06T23:02:45.000000000",1023,36600.1]
["2020-03-06T16:03:00.000000000","2020-03-06T23:03:00.000000000",1017,478129.2]
["2020-03-06T16:03:00.000000000","2020-03-06T23:03:00.000000000",1021,276.4189]
["2020-03-06T16:03:00.000000000","2020-03-06T23:03:00.000000000",1133,957.9709]
["2020-03-06T16:03:15.000000000","2020-03-06T23:03:15.000000000",1019,36953.4]
["2020-03-06T16:03:15.000000000","2020-03-06T23:03:15.000000000",1023,36546.71]
["2020-03-06T16:03:30.000000000","2020-03-06T23:03:30.000000000",1017,478112.5]
["2020-03-06T16:03:30.000000000","2020-03-06T23:03:30.000000000",1021,276.2657]
["2020-03-06T16:03:30.000000000","2020-03-06T23:03:30.000000000",1133,955.4771]
["2020-03-06T16:03:45.000000000","2020-03-06T23:03:45.000000000",1019,37000.0]
["2020-03-06T16:03:45.000000000","2020-03-06T23:03:45.000000000",1023,36553.39]
["2020-03-06T16:04:00.000000000","2020-03-06T23:04:00.000000000",1017,479768.7]
["2020-03-06T16:04:00.000000000","2020-03-06T23:04:00.000000000",1021,276.2835]
["2020-03-06T16:04:00.000000000","2020-03-06T23:04:00.000000000",1133,958.7333]
["2020-03-06T16:04:15.000000000","2020-03-06T23:04:15.000000000",1019,37000.0]
["2020-03-06T16:04:15.000000000","2020-03-06T23:04:15.000000000",1023,36600.1]
["2020-03-06T16:04:30.000000000","2020-03-06T23:04:30.000000000",1017,478143.7]
["2020-03-06T16:04:30.000000000","2020-03-06T23:04:30.000000000",1021,276.5078]
["2020-03-06T16:04:30.000000000","2020-03-06T23:04:30.000000000",1133,957.65]
["2020-03-06T16:04:45.000000000","2020-03-06T23:04:45.000000000",1019,37000.0]
["2020-03-06T16:04:45.000000000","2020-03-06T23:04:45.000000000",1023,36600.1]
["2020-03-06T16:05:00.000000000","2020-03-06T23:05:00.000000000",1017,478516.7]
["2020-03-06T16:05:00.000000000","2020-03-06T23:05:00.000000000",1021,276.3878]
["2020-03-06T16:05:00.000000000","2020-03-06T23:05:00.000000000",1133,958.3105]
["2020-03-06T16:05:15.000000000","2020-03-06T23:05:15.000000000",1019,37000.0]
["2020-03-06T16:05:15.000000000","2020-03-06T23:05:15.000000000",1023,36600.1]
["2020-03-06T16:05:30.000000000","2020-03-06T23:05:30.000000000",1017,478216.7]
["2020-03-06T16:05:30.000000000","2020-03-06T23:05:30.000000000",1021,276.8274]
["2020-03-06T16:05:30.000000000","2020-03-06T23:05:30.000000000",1133,957.825]
["2020-03-06T16:05:45.000000000","2020-03-06T23:05:45.000000000",1019,37000.0]
["2020-03-06T16:05:45.000000000","2020-03-06T23:05:45.000000000",1023,36600.1]
["2020-03-06T16:06:00.000000000","2020-03-06T23:06:00.000000000",1017,479385.4]
["2020-03-06T16:06:00.000000000","2020-03-06T23:06:00.000000000",1021,276.4677]
["2020-03-06T16:06:00.000000000","2020-03-06T23:06:00.000000000",1133,956.325]
["2020-03-06T16:06:15.000000000","2020-03-06T23:06:15.000000000",1019,37053.39]
["2020-03-06T16:06:15.000000000","2020-03-06T23:06:15.000000000",1023,36653.48]
["2020-03-06T16:06:30.000000000","2020-03-06T23:06:30.000000000",1017,478312.5]
["2020-03-06T16:06:30.000000000","2020-03-06T23:06:30.000000000",1021,275.9461]
["2020-03-06T16:06:30.000000000","2020-03-06T23:06:30.000000000",1133,955.9979]
["2020-03-06T16:06:45.000000000","2020-03-06T23:06:45.000000000",1019,37100.1]
["2020-03-06T16:06:45.000000000","2020-03-06T23:06:45.000000000",1023,36600.1]
["2020-03-06T16:07:00.000000000","2020-03-06T23:07:00.000000000",1017,478250.0]
["2020-03-06T16:07:00.000000000","2020-03-06T23:07:00.000000000",1021,276.2502]
["2020-03-06T16:07:00.000000000","2020-03-06T23:07:00.000000000",1133,955.9042]
["2020-03-06T16:07:15.000000000","2020-03-06T23:07:15.000000000",1019,37100.1]
["2020-03-06T16:07:15.000000000","2020-03-06T23:07:15.000000000",1023,36600.1]
["2020-03-06T16:07:30.000000000","2020-03-06T23:07:30.000000000",1017,478404.2]
["2020-03-06T16:07:30.000000000","2020-03-06T23:07:30.000000000",1021,276.2768]
["2020-03-06T16:07:30.000000000","2020-03-06T23:07:30.000000000",1133,957.0334]
["2020-03-06T16:07:45.000000000","2020-03-06T23:07:45.000000000",1019,37100.1]
["2020-03-06T16:07:45.000000000","2020-03-06T23:07:45.000000000",1023,36600.1]
["2020-03-06T16:08:00.000000000","2020-03-06T23:08:00.000000000",1017,478004.2]
["2020-03-06T16:08:00.000000000","2020-03-06T23:08:00.000000000",1021,276.157]
["2020-03-06T16:08:00.000000000","2020-03-06T23:08:00.000000000",1133,955.3042]
["2020-03-06T16:08:15.000000000","2020-03-06T23:08:15.000000000",1019,37100.1]
["2020-03-06T16:08:15.000000000","2020-03-06T23:08:15.000000000",1023,36700.200000000004]
["2020-03-06T16:08:30.000000000","2020-03-06T23:08:30.000000000",1017,479914.60000000003]
["2020-03-06T16:08:30.000000000","2020-03-06T23:08:30.000000000",1021,276.1148]
["2020-03-06T16:08:30.000000000","2020-03-06T23:08:30.000000000",1133,956.8188]
["2020-03-06T16:08:45.000000000","2020-03-06T23:08:45.000000000",1019,37153.48]
["2020-03-06T16:08:45.000000000","2020-03-06T23:08:45.000000000",1023,36700.200000000004]
["2020-03-06T16:09:00.000000000","2020-03-06T23:09:00.000000000",1017,479691.7]
["2020-03-06T16:09:00.000000000","2020-03-06T23:09:00.000000000",1021,276.2391]
["2020-03-06T16:09:00.000000000","2020-03-06T23:09:00.000000000",1133,956.8459]
["2020-03-06T16:09:15.000000000","2020-03-06T23:09:15.000000000",1019,37100.1]
["2020-03-06T16:09:15.000000000","2020-03-06T23:09:15.000000000",1023,36753.450000000004]
["2020-03-06T16:09:30.000000000","2020-03-06T23:09:30.000000000",1017,479952.1]
["2020-03-06T16:09:30.000000000","2020-03-06T23:09:30.000000000",1021,276.0593]
["2020-03-06T16:09:30.000000000","2020-03-06T23:09:30.000000000",1133,957.25]
["2020-03-06T16:09:45.000000000","2020-03-06T23:09:45.000000000",1019,37146.810000000005]
["2020-03-06T16:09:45.000000000","2020-03-06T23:09:45.000000000",1023,36800.049999999996]
["2020-03-06T16:10:00.000000000","2020-03-06T23:10:00.000000000",1017,479462.5]
["2020-03-06T16:10:00.000000000","2020-03-06T23:10:00.000000000",1021,276.3412]
["2020-03-06T16:10:00.000000000","2020-03-06T23:10:00.000000000",1133,957.3083]
["2020-03-06T16:10:15.000000000","2020-03-06T23:10:15.000000000",1019,37200.200000000004]
["2020-03-06T16:10:15.000000000","2020-03-06T23:10:15.000000000",1023,36746.78999999999]
["2020-03-06T16:10:30.000000000","2020-03-06T23:10:30.000000000",1017,479816.7]
["2020-03-06T16:10:30.000000000","2020-03-06T23:10:30.000000000",1021,276.228]
["2020-03-06T16:10:30.000000000","2020-03-06T23:10:30.000000000",1133,956.9042]
["2020-03-06T16:10:45.000000000","2020-03-06T23:10:45.000000000",1019,37200.200000000004]
["2020-03-06T16:10:45.000000000","2020-03-06T23:10:45.000000000",1023,36753.450000000004]
["2020-03-06T16:11:00.000000000","2020-03-06T23:11:00.000000000",1017,478322.9]
["2020-03-06T16:11:00.000000000","2020-03-06T23:11:00.000000000",1021,276.0592]
["2020-03-06T16:11:00.000000000","2020-03-06T23:11:00.000000000",1133,955.7333]
["2020-03-06T16:11:15.000000000","2020-03-06T23:11:15.000000000",1019,37200.200000000004]
["2020-03-06T16:11:15.000000000","2020-03-06T23:11:15.000000000",1023,36800.049999999996]
["2020-03-06T16:11:30.000000000","2020-03-06T23:11:30.000000000",1017,478310.4]
["2020-03-06T16:11:30.000000000","2020-03-06T23:11:30.000000000",1021,276.4034]
["2020-03-06T16:11:30.000000000","2020-03-06T23:11:30.000000000",1133,955.9521]
["2020-03-06T16:11:45.000000000","2020-03-06T23:11:45.000000000",1019,37200.200000000004]
["2020-03-06T16:11:45.000000000","2020-03-06T23:11:45.000000000",1023,36800.049999999996]
["2020-03-06T16:12:00.000000000","2020-03-06T23:12:00.000000000",1017,479633.30000000005]
["2020-03-06T16:12:00.000000000","2020-03-06T23:12:00.000000000",1021,276.3324]
["2020-03-06T16:12:00.000000000","2020-03-06T23:12:00.000000000",1133,956.9645]
["2020-03-06T16:12:15.000000000","2020-03-06T23:12:15.000000000",1019,37200.200000000004]
["2020-03-06T16:12:15.000000000","2020-03-06T23:12:15.000000000",1023,36800.049999999996]
["2020-03-06T16:12:30.000000000","2020-03-06T23:12:30.000000000",1017,478225.0]
["2020-03-06T16:12:30.000000000","2020-03-06T23:12:30.000000000",1021,276.1703]
["2020-03-06T16:12:30.000000000","2020-03-06T23:12:30.000000000",1133,955.8021]
["2020-03-06T16:12:45.000000000","2020-03-06T23:12:45.000000000",1019,37200.200000000004]
["2020-03-06T16:12:45.000000000","2020-03-06T23:12:45.000000000",1023,36800.049999999996]
["2020-03-06T16:13:00.000000000","2020-03-06T23:13:00.000000000",1017,478316.7]
["2020-03-06T16:13:00.000000000","2020-03-06T23:13:00.000000000",1021,276.2746]
["2020-03-06T16:13:00.000000000","2020-03-06T23:13:00.000000000",1133,955.8042]
["2020-03-06T16:13:15.000000000","2020-03-06T23:13:15.000000000",1019,37200.200000000004]
["2020-03-06T16:13:15.000000000","2020-03-06T23:13:15.000000000",1023,36800.049999999996]
["2020-03-06T16:13:30.000000000","2020-03-06T23:13:30.000000000",1017,479887.5]
["2020-03-06T16:13:30.000000000","2020-03-06T23:13:30.000000000",1021,276.4545]
["2020-03-06T16:13:30.000000000","2020-03-06T23:13:30.000000000",1133,957.4708]
["2020-03-06T16:13:45.000000000","2020-03-06T23:13:45.000000000",1019,37200.200000000004]
["2020-03-06T16:13:45.000000000","2020-03-06T23:13:45.000000000",1023,36800.049999999996]
["2020-03-06T16:14:00.000000000","2020-03-06T23:14:00.000000000",1017,479591.7]
["2020-03-06T16:14:00.000000000","2020-03-06T23:14:00.000000000",1021,276.1192]
["2020-03-06T16:14:00.000000000","2020-03-06T23:14:00.000000000",1133,957.0292]
["2020-03-06T16:14:15.000000000","2020-03-06T23:14:15.000000000",1019,37200.200000000004]
["2020-03-06T16:14:15.000000000","2020-03-06T23:14:15.000000000",1023,36800.049999999996]
["2020-03-06T16:14:30.000000000","2020-03-06T23:14:30.000000000",1017,479625.0]
["2020-03-06T16:14:30.000000000","2020-03-06T23:14:30.000000000",1021,276.2281]
["2020-03-06T16:14:30.000000000","2020-03-06T23:14:30.000000000",1133,957.0562]
["2020-03-06T16:14:45.000000000","2020-03-06T23:14:45.000000000",1019,37200.200000000004]
["2020-03-06T16:14:45.000000000","2020-03-06T23:14:45.000000000",1023,36800.049999999996]
["2020-03-06T16:15:00.000000000","2020-03-06T23:15:00.000000000",1017,479727.10000000003]
["2020-03-06T16:15:00.000000000","2020-03-06T23:15:00.000000000",1021,276.4322]
["2020-03-06T16:15:00.000000000","2020-03-06T23:15:00.000000000",1133,956.8771]
["2020-03-06T16:15:15.000000000","2020-03-06T23:15:15.000000000",1019,37253.450000000004]
["2020-03-06T16:15:15.000000000","2020-03-06T23:15:15.000000000",1023,36800.049999999996]
["2020-03-06T16:15:30.000000000","2020-03-06T23:15:30.000000000",1017,479670.8]
["2020-03-06T16:15:30.000000000","2020-03-06T23:15:30.000000000",1021,276.0082]
["2020-03-06T16:15:30.000000000","2020-03-06T23:15:30.000000000",1133,956.9291]
["2020-03-06T16:15:45.000000000","2020-03-06T23:15:45.000000000",1019,37200.200000000004]
["2020-03-06T16:15:45.000000000","2020-03-06T23:15:45.000000000",1023,36846.76]
["2020-03-06T16:16:00.000000000","2020-03-06T23:16:00.000000000",1017,478020.8]
["2020-03-06T16:16:00.000000000","2020-03-06T23:16:00.000000000",1021,276.3634]
["2020-03-06T16:16:00.000000000","2020-03-06T23:16:00.000000000",1133,955.2312]
["2020-03-06T16:16:15.000000000","2020-03-06T23:16:15.000000000",1019,37300.049999999996]
["2020-03-06T16:16:15.000000000","2020-03-06T23:16:15.000000000",1023,36900.149999999994]
["2020-03-06T16:16:30.000000000","2020-03-06T23:16:30.000000000",1017,479635.4]
["2020-03-06T16:16:30.000000000","2020-03-06T23:16:30.000000000",1021,276.4901]
["2020-03-06T16:16:30.000000000","2020-03-06T23:16:30.000000000",1133,957.1708]
["2020-03-06T16:16:45.000000000","2020-03-06T23:16:45.000000000",1019,37300.049999999996]
["2020-03-06T16:16:45.000000000","2020-03-06T23:16:45.000000000",1023,36900.149999999994]
["2020-03-06T16:17:00.000000000","2020-03-06T23:17:00.000000000",1017,479920.8]
["2020-03-06T16:17:00.000000000","2020-03-06T23:17:00.000000000",1021,276.2502]
["2020-03-06T16:17:00.000000000","2020-03-06T23:17:00.000000000",1133,957.4166]
["2020-03-06T16:17:15.000000000","2020-03-06T23:17:15.000000000",1019,37300.049999999996]
["2020-03-06T16:17:15.000000000","2020-03-06T23:17:15.000000000",1023,36900.149999999994]
["2020-03-06T16:17:30.000000000","2020-03-06T23:17:30.000000000",1017,478143.7]
["2020-03-06T16:17:30.000000000","2020-03-06T23:17:30.000000000",1021,276.2436]
["2020-03-06T16:17:30.000000000","2020-03-06T23:17:30.000000000",1133,955.4416]
["2020-03-06T16:17:45.000000000","2020-03-06T23:17:45.000000000",1019,37300.049999999996]
["2020-03-06T16:17:45.000000000","2020-03-06T23:17:45.000000000",1023,36900.149999999994]
["2020-03-06T16:18:00.000000000","2020-03-06T23:18:00.000000000",1017,479483.3]
["2020-03-06T16:18:00.000000000","2020-03-06T23:18:00.000000000",1021,276.2169]
["2020-03-06T16:18:00.000000000","2020-03-06T23:18:00.000000000",1133,956.6375]
["2020-03-06T16:18:15.000000000","2020-03-06T23:18:15.000000000",1019,37300.049999999996]
["2020-03-06T16:18:15.000000000","2020-03-06T23:18:15.000000000",1023,36900.149999999994]
["2020-03-06T16:18:30.000000000","2020-03-06T23:18:30.000000000",1017,479902.10000000003]
["2020-03-06T16:18:30.000000000","2020-03-06T23:18:30.000000000",1021,275.9904]
["2020-03-06T16:18:30.000000000","2020-03-06T23:18:30.000000000",1133,956.9813]
["2020-03-06T16:18:45.000000000","2020-03-06T23:18:45.000000000",1019,37300.049999999996]
["2020-03-06T16:18:45.000000000","2020-03-06T23:18:45.000000000",1023,36900.149999999994]
["2020-03-06T16:19:00.000000000","2020-03-06T23:19:00.000000000",1017,479560.4]
["2020-03-06T16:19:00.000000000","2020-03-06T23:19:00.000000000",1021,275.8773]
["2020-03-06T16:19:00.000000000","2020-03-06T23:19:00.000000000",1133,956.6479]
["2020-03-06T16:19:15.000000000","2020-03-06T23:19:15.000000000",1019,37300.049999999996]
["2020-03-06T16:19:15.000000000","2020-03-06T23:19:15.000000000",1023,36946.74]
["2020-03-06T16:19:30.000000000","2020-03-06T23:19:30.000000000",1017,479860.4]
["2020-03-06T16:19:30.000000000","2020-03-06T23:19:30.000000000",1021,276.2324]
["2020-03-06T16:19:30.000000000","2020-03-06T23:19:30.000000000",1133,956.6062]
["2020-03-06T16:19:45.000000000","2020-03-06T23:19:45.000000000",1019,37300.049999999996]
["2020-03-06T16:19:45.000000000","2020-03-06T23:19:45.000000000",1023,36946.74]
["2020-03-06T16:20:00.000000000","2020-03-06T23:20:00.000000000",1017,479575.0]
["2020-03-06T16:20:00.000000000","2020-03-06T23:20:00.000000000",1021,276.0392]
["2020-03-06T16:20:00.000000000","2020-03-06T23:20:00.000000000",1133,956.6833]
["2020-03-06T16:20:15.000000000","2020-03-06T23:20:15.000000000",1019,37300.049999999996]
["2020-03-06T16:20:15.000000000","2020-03-06T23:20:15.000000000",1023,36900.149999999994]
["2020-03-06T16:20:30.000000000","2020-03-06T23:20:30.000000000",1017,479489.6]
["2020-03-06T16:20:30.000000000","2020-03-06T23:20:30.000000000",1021,276.0082]
["2020-03-06T16:20:30.000000000","2020-03-06T23:20:30.000000000",1133,956.3604]
["2020-03-06T16:20:45.000000000","2020-03-06T23:20:45.000000000",1019,37300.049999999996]
["2020-03-06T16:20:45.000000000","2020-03-06T23:20:45.000000000",1023,36953.4]
["2020-03-06T16:21:00.000000000","2020-03-06T23:21:00.000000000",1017,479752.1]
["2020-03-06T16:21:00.000000000","2020-03-06T23:21:00.000000000",1021,276.1126]
["2020-03-06T16:21:00.000000000","2020-03-06T23:21:00.000000000",1133,956.6292]
["2020-03-06T16:21:15.000000000","2020-03-06T23:21:15.000000000",1019,37300.049999999996]
["2020-03-06T16:21:15.000000000","2020-03-06T23:21:15.000000000",1023,37000.0]
["2020-03-06T16:21:30.000000000","2020-03-06T23:21:30.000000000",1017,479758.30000000005]
["2020-03-06T16:21:30.000000000","2020-03-06T23:21:30.000000000",1021,275.9748]
["2020-03-06T16:21:30.000000000","2020-03-06T23:21:30.000000000",1133,956.4645]
["2020-03-06T16:21:45.000000000","2020-03-06T23:21:45.000000000",1019,37200.200000000004]
["2020-03-06T16:21:45.000000000","2020-03-06T23:21:45.000000000",1023,36946.74]
["2020-03-06T16:22:00.000000000","2020-03-06T23:22:00.000000000",1017,479700.0]
["2020-03-06T16:22:00.000000000","2020-03-06T23:22:00.000000000",1021,275.7885]
["2020-03-06T16:22:00.000000000","2020-03-06T23:22:00.000000000",1133,956.5687]
["2020-03-06T16:22:15.000000000","2020-03-06T23:22:15.000000000",1019,37200.200000000004]
["2020-03-06T16:22:15.000000000","2020-03-06T23:22:15.000000000",1023,37000.0]
["2020-03-06T16:22:30.000000000","2020-03-06T23:22:30.000000000",1017,479508.30000000005]
["2020-03-06T16:22:30.000000000","2020-03-06T23:22:30.000000000",1021,276.2147]
["2020-03-06T16:22:30.000000000","2020-03-06T23:22:30.000000000",1133,956.6791]
["2020-03-06T16:22:45.000000000","2020-03-06T23:22:45.000000000",1019,37200.200000000004]
["2020-03-06T16:22:45.000000000","2020-03-06T23:22:45.000000000",1023,37000.0]
["2020-03-06T16:23:00.000000000","2020-03-06T23:23:00.000000000",1017,479460.39999999997]
["2020-03-06T16:23:00.000000000","2020-03-06T23:23:00.000000000",1021,276.2391]
["2020-03-06T16:23:00.000000000","2020-03-06T23:23:00.000000000",1133,956.6229]
["2020-03-06T16:23:15.000000000","2020-03-06T23:23:15.000000000",1019,37200.200000000004]
["2020-03-06T16:23:15.000000000","2020-03-06T23:23:15.000000000",1023,36953.4]
["2020-03-06T16:23:30.000000000","2020-03-06T23:23:30.000000000",1017,478233.3]
["2020-03-06T16:23:30.000000000","2020-03-06T23:23:30.000000000",1021,276.0038]
["2020-03-06T16:23:30.000000000","2020-03-06T23:23:30.000000000",1133,955.4583]
["2020-03-06T16:23:45.000000000","2020-03-06T23:23:45.000000000",1019,37200.200000000004]
["2020-03-06T16:23:45.000000000","2020-03-06T23:23:45.000000000",1023,36900.149999999994]
["2020-03-06T16:24:00.000000000","2020-03-06T23:24:00.000000000",1017,479560.4]
["2020-03-06T16:24:00.000000000","2020-03-06T23:24:00.000000000",1021,276.1947]
["2020-03-06T16:24:00.000000000","2020-03-06T23:24:00.000000000",1133,956.7312]
["2020-03-06T16:24:15.000000000","2020-03-06T23:24:15.000000000",1019,37200.200000000004]
["2020-03-06T16:24:15.000000000","2020-03-06T23:24:15.000000000",1023,36900.149999999994]
["2020-03-06T16:24:30.000000000","2020-03-06T23:24:30.000000000",1017,479452.1]
["2020-03-06T16:24:30.000000000","2020-03-06T23:24:30.000000000",1021,276.1947]
["2020-03-06T16:24:30.000000000","2020-03-06T23:24:30.000000000",1133,956.5688]
["2020-03-06T16:24:45.000000000","2020-03-06T23:24:45.000000000",1019,37146.810000000005]
["2020-03-06T16:24:45.000000000","2020-03-06T23:24:45.000000000",1023,36900.149999999994]
["2020-03-06T16:25:00.000000000","2020-03-06T23:25:00.000000000",1017,479735.4]
["2020-03-06T16:25:00.000000000","2020-03-06T23:25:00.000000000",1021,275.9239]
["2020-03-06T16:25:00.000000000","2020-03-06T23:25:00.000000000",1133,956.3625]
["2020-03-06T16:25:15.000000000","2020-03-06T23:25:15.000000000",1019,37100.1]
["2020-03-06T16:25:15.000000000","2020-03-06T23:25:15.000000000",1023,36900.149999999994]
["2020-03-06T16:25:30.000000000","2020-03-06T23:25:30.000000000",1017,479600.0]
["2020-03-06T16:25:30.000000000","2020-03-06T23:25:30.000000000",1021,276.0238]
["2020-03-06T16:25:30.000000000","2020-03-06T23:25:30.000000000",1133,956.7229]
["2020-03-06T16:25:45.000000000","2020-03-06T23:25:45.000000000",1019,37100.1]
["2020-03-06T16:25:45.000000000","2020-03-06T23:25:45.000000000",1023,36900.149999999994]
["2020-03-06T16:26:00.000000000","2020-03-06T23:26:00.000000000",1017,479462.5]
["2020-03-06T16:26:00.000000000","2020-03-06T23:26:00.000000000",1021,276.359]
["2020-03-06T16:26:00.000000000","2020-03-06T23:26:00.000000000",1133,956.2563]
["2020-03-06T16:26:15.000000000","2020-03-06T23:26:15.000000000",1019,37100.1]
["2020-03-06T16:26:15.000000000","2020-03-06T23:26:15.000000000",1023,36900.149999999994]
["2020-03-06T16:26:30.000000000","2020-03-06T23:26:30.000000000",1017,479491.69999999995]
["2020-03-06T16:26:30.000000000","2020-03-06T23:26:30.000000000",1021,275.9038]
["2020-03-06T16:26:30.000000000","2020-03-06T23:26:30.000000000",1133,956.3334]
["2020-03-06T16:26:45.000000000","2020-03-06T23:26:45.000000000",1019,37100.1]
["2020-03-06T16:26:45.000000000","2020-03-06T23:26:45.000000000",1023,36900.149999999994]
["2020-03-06T16:27:00.000000000","2020-03-06T23:27:00.000000000",1017,479370.8]
["2020-03-06T16:27:00.000000000","2020-03-06T23:27:00.000000000",1021,275.8573]
["2020-03-06T16:27:00.000000000","2020-03-06T23:27:00.000000000",1133,956.3979]
["2020-03-06T16:27:15.000000000","2020-03-06T23:27:15.000000000",1019,37000.0]
["2020-03-06T16:27:15.000000000","2020-03-06T23:27:15.000000000",1023,36900.149999999994]
["2020-03-06T16:27:30.000000000","2020-03-06T23:27:30.000000000",1017,479291.7]
["2020-03-06T16:27:30.000000000","2020-03-06T23:27:30.000000000",1021,276.1281]
["2020-03-06T16:27:30.000000000","2020-03-06T23:27:30.000000000",1133,956.0438]
["2020-03-06T16:27:45.000000000","2020-03-06T23:27:45.000000000",1019,37046.71]
["2020-03-06T16:27:45.000000000","2020-03-06T23:27:45.000000000",1023,36900.149999999994]
["2020-03-06T16:28:00.000000000","2020-03-06T23:28:00.000000000",1017,479745.8]
["2020-03-06T16:28:00.000000000","2020-03-06T23:28:00.000000000",1021,275.9727]
["2020-03-06T16:28:00.000000000","2020-03-06T23:28:00.000000000",1133,956.6333]
["2020-03-06T16:28:15.000000000","2020-03-06T23:28:15.000000000",1019,37046.71]
["2020-03-06T16:28:15.000000000","2020-03-06T23:28:15.000000000",1023,36900.149999999994]
["2020-03-06T16:28:30.000000000","2020-03-06T23:28:30.000000000",1017,479414.60000000003]
["2020-03-06T16:28:30.000000000","2020-03-06T23:28:30.000000000",1021,275.7574]
["2020-03-06T16:28:30.000000000","2020-03-06T23:28:30.000000000",1133,956.3063]
["2020-03-06T16:28:45.000000000","2020-03-06T23:28:45.000000000",1019,37000.0]
["2020-03-06T16:28:45.000000000","2020-03-06T23:28:45.000000000",1023,36900.149999999994]
["2020-03-06T16:29:00.000000000","2020-03-06T23:29:00.000000000",1017,479277.10000000003]
["2020-03-06T16:29:00.000000000","2020-03-06T23:29:00.000000000",1021,275.8927]
["2020-03-06T16:29:00.000000000","2020-03-06T23:29:00.000000000",1133,955.7188]
["2020-03-06T16:29:15.000000000","2020-03-06T23:29:15.000000000",1019,36946.74]
["2020-03-06T16:29:15.000000000","2020-03-06T23:29:15.000000000",1023,36900.149999999994]
["2020-03-06T16:29:30.000000000","2020-03-06T23:29:30.000000000",1017,479112.5]
["2020-03-06T16:29:30.000000000","2020-03-06T23:29:30.000000000",1021,275.6198]
["2020-03-06T16:29:30.000000000","2020-03-06T23:29:30.000000000",1133,955.7833]
["2020-03-06T16:29:45.000000000","2020-03-06T23:29:45.000000000",1019,36900.149999999994]
["2020-03-06T16:29:45.000000000","2020-03-06T23:29:45.000000000",1023,36900.149999999994]
["2020-03-06T16:30:00.000000000","2020-03-06T23:30:00.000000000",1017,479725.0]
["2020-03-06T16:30:00.000000000","2020-03-06T23:30:00.000000000",1021,275.7263]
["2020-03-06T16:30:00.000000000","2020-03-06T23:30:00.000000000",1133,956.7083]
["2020-03-06T16:30:15.000000000","2020-03-06T23:30:15.000000000",1019,36900.149999999994]
["2020-03-06T16:30:15.000000000","2020-03-06T23:30:15.000000000",1023,36846.76]
["2020-03-06T16:30:30.000000000","2020-03-06T23:30:30.000000000",1017,479354.2]
["2020-03-06T16:30:30.000000000","2020-03-06T23:30:30.000000000",1021,275.9793]
["2020-03-06T16:30:30.000000000","2020-03-06T23:30:30.000000000",1133,956.05]
["2020-03-06T16:30:45.000000000","2020-03-06T23:30:45.000000000",1019,36800.049999999996]
["2020-03-06T16:30:45.000000000","2020-03-06T23:30:45.000000000",1023,36853.44]
["2020-03-06T16:31:00.000000000","2020-03-06T23:31:00.000000000",1017,479512.5]
["2020-03-06T16:31:00.000000000","2020-03-06T23:31:00.000000000",1021,275.7507]
["2020-03-06T16:31:00.000000000","2020-03-06T23:31:00.000000000",1133,956.2354]
["2020-03-06T16:31:15.000000000","2020-03-06T23:31:15.000000000",1019,36800.049999999996]
["2020-03-06T16:31:15.000000000","2020-03-06T23:31:15.000000000",1023,36900.149999999994]
["2020-03-06T16:31:30.000000000","2020-03-06T23:31:30.000000000",1017,479500.0]
["2020-03-06T16:31:30.000000000","2020-03-06T23:31:30.000000000",1021,275.895]
["2020-03-06T16:31:30.000000000","2020-03-06T23:31:30.000000000",1133,956.1667]
["2020-03-06T16:31:45.000000000","2020-03-06T23:31:45.000000000",1019,36800.049999999996]
["2020-03-06T16:31:45.000000000","2020-03-06T23:31:45.000000000",1023,36853.44]
["2020-03-06T16:32:00.000000000","2020-03-06T23:32:00.000000000",1017,479404.2]
["2020-03-06T16:32:00.000000000","2020-03-06T23:32:00.000000000",1021,276.0859]
["2020-03-06T16:32:00.000000000","2020-03-06T23:32:00.000000000",1133,956.3042]
["2020-03-06T16:32:15.000000000","2020-03-06T23:32:15.000000000",1019,36800.049999999996]
["2020-03-06T16:32:15.000000000","2020-03-06T23:32:15.000000000",1023,36846.76]
["2020-03-06T16:32:30.000000000","2020-03-06T23:32:30.000000000",1017,477312.5]
["2020-03-06T16:32:30.000000000","2020-03-06T23:32:30.000000000",1021,275.966]
["2020-03-06T16:32:30.000000000","2020-03-06T23:32:30.000000000",1133,953.8312]
["2020-03-06T16:32:45.000000000","2020-03-06T23:32:45.000000000",1019,36853.44]
["2020-03-06T16:32:45.000000000","2020-03-06T23:32:45.000000000",1023,36853.44]
["2020-03-06T16:33:00.000000000","2020-03-06T23:33:00.000000000",1017,479552.1]
["2020-03-06T16:33:00.000000000","2020-03-06T23:33:00.000000000",1021,275.673]
["2020-03-06T16:33:00.000000000","2020-03-06T23:33:00.000000000",1133,956.3146]
["2020-03-06T16:33:15.000000000","2020-03-06T23:33:15.000000000",1019,36846.76]
["2020-03-06T16:33:15.000000000","2020-03-06T23:33:15.000000000",1023,36900.149999999994]
["2020-03-06T16:33:30.000000000","2020-03-06T23:33:30.000000000",1017,479366.69999999995]
["2020-03-06T16:33:30.000000000","2020-03-06T23:33:30.000000000",1021,275.9572]
["2020-03-06T16:33:30.000000000","2020-03-06T23:33:30.000000000",1133,956.0625]
["2020-03-06T16:33:45.000000000","2020-03-06T23:33:45.000000000",1019,36800.049999999996]
["2020-03-06T16:33:45.000000000","2020-03-06T23:33:45.000000000",1023,36853.44]
["2020-03-06T16:34:00.000000000","2020-03-06T23:34:00.000000000",1017,479747.9]
["2020-03-06T16:34:00.000000000","2020-03-06T23:34:00.000000000",1021,275.9904]
["2020-03-06T16:34:00.000000000","2020-03-06T23:34:00.000000000",1133,956.4916]
["2020-03-06T16:34:15.000000000","2020-03-06T23:34:15.000000000",1019,36800.049999999996]
["2020-03-06T16:34:15.000000000","2020-03-06T23:34:15.000000000",1023,36900.149999999994]
["2020-03-06T16:34:30.000000000","2020-03-06T23:34:30.000000000",1017,479085.39999999997]
["2020-03-06T16:34:30.000000000","2020-03-06T23:34:30.000000000",1021,275.7241]
["2020-03-06T16:34:30.000000000","2020-03-06T23:34:30.000000000",1133,956.0125]
["2020-03-06T16:34:45.000000000","2020-03-06T23:34:45.000000000",1019,36853.44]
["2020-03-06T16:34:45.000000000","2020-03-06T23:34:45.000000000",1023,36900.149999999994]
["2020-03-06T16:35:00.000000000","2020-03-06T23:35:00.000000000",1017,478643.7]
["2020-03-06T16:35:00.000000000","2020-03-06T23:35:00.000000000",1021,275.9061]
["2020-03-06T16:35:00.000000000","2020-03-06T23:35:00.000000000",1133,955.177]
["2020-03-06T16:35:15.000000000","2020-03-06T23:35:15.000000000",1019,36853.44]
["2020-03-06T16:35:15.000000000","2020-03-06T23:35:15.000000000",1023,36900.149999999994]
["2020-03-06T16:35:30.000000000","2020-03-06T23:35:30.000000000",1017,476781.3]
["2020-03-06T16:35:30.000000000","2020-03-06T23:35:30.000000000",1021,275.6908]
["2020-03-06T16:35:30.000000000","2020-03-06T23:35:30.000000000",1133,953.9605]
["2020-03-06T16:35:45.000000000","2020-03-06T23:35:45.000000000",1019,36900.149999999994]
["2020-03-06T16:35:45.000000000","2020-03-06T23:35:45.000000000",1023,36953.4]
["2020-03-06T16:36:00.000000000","2020-03-06T23:36:00.000000000",1017,478581.2]
["2020-03-06T16:36:00.000000000","2020-03-06T23:36:00.000000000",1021,275.3534]
["2020-03-06T16:36:00.000000000","2020-03-06T23:36:00.000000000",1133,955.0999]
["2020-03-06T16:36:15.000000000","2020-03-06T23:36:15.000000000",1019,36900.149999999994]
["2020-03-06T16:36:15.000000000","2020-03-06T23:36:15.000000000",1023,36900.149999999994]
["2020-03-06T16:36:30.000000000","2020-03-06T23:36:30.000000000",1017,476243.7]
["2020-03-06T16:36:30.000000000","2020-03-06T23:36:30.000000000",1021,275.6131]
["2020-03-06T16:36:30.000000000","2020-03-06T23:36:30.000000000",1133,953.7458]
["2020-03-06T16:36:45.000000000","2020-03-06T23:36:45.000000000",1019,36900.149999999994]
["2020-03-06T16:36:45.000000000","2020-03-06T23:36:45.000000000",1023,37000.0]
["2020-03-06T16:37:00.000000000","2020-03-06T23:37:00.000000000",1017,476868.7]
["2020-03-06T16:37:00.000000000","2020-03-06T23:37:00.000000000",1021,275.6597]
["2020-03-06T16:37:00.000000000","2020-03-06T23:37:00.000000000",1133,953.052]
["2020-03-06T16:37:15.000000000","2020-03-06T23:37:15.000000000",1019,36900.149999999994]
["2020-03-06T16:37:15.000000000","2020-03-06T23:37:15.000000000",1023,37000.0]
["2020-03-06T16:37:30.000000000","2020-03-06T23:37:30.000000000",1017,477102.10000000003]
["2020-03-06T16:37:30.000000000","2020-03-06T23:37:30.000000000",1021,275.4976]
["2020-03-06T16:37:30.000000000","2020-03-06T23:37:30.000000000",1133,953.2604]
["2020-03-06T16:37:45.000000000","2020-03-06T23:37:45.000000000",1019,36900.149999999994]
["2020-03-06T16:37:45.000000000","2020-03-06T23:37:45.000000000",1023,37053.39]
["2020-03-06T16:38:00.000000000","2020-03-06T23:38:00.000000000",1017,476735.4]
["2020-03-06T16:38:00.000000000","2020-03-06T23:38:00.000000000",1021,275.733]
["2020-03-06T16:38:00.000000000","2020-03-06T23:38:00.000000000",1133,954.0812]
["2020-03-06T16:38:15.000000000","2020-03-06T23:38:15.000000000",1019,36900.149999999994]
["2020-03-06T16:38:15.000000000","2020-03-06T23:38:15.000000000",1023,37053.39]
["2020-03-06T16:38:30.000000000","2020-03-06T23:38:30.000000000",1017,476958.3]
["2020-03-06T16:38:30.000000000","2020-03-06T23:38:30.000000000",1021,275.6042]
["2020-03-06T16:38:30.000000000","2020-03-06T23:38:30.000000000",1133,953.4875]
["2020-03-06T16:38:45.000000000","2020-03-06T23:38:45.000000000",1019,36900.149999999994]
["2020-03-06T16:38:45.000000000","2020-03-06T23:38:45.000000000",1023,37100.1]
["2020-03-06T16:39:00.000000000","2020-03-06T23:39:00.000000000",1017,476945.80000000005]
["2020-03-06T16:39:00.000000000","2020-03-06T23:39:00.000000000",1021,275.3178]
["2020-03-06T16:39:00.000000000","2020-03-06T23:39:00.000000000",1133,953.1541]
["2020-03-06T16:39:15.000000000","2020-03-06T23:39:15.000000000",1019,36946.74]
["2020-03-06T16:39:15.000000000","2020-03-06T23:39:15.000000000",1023,37100.1]
["2020-03-06T16:39:30.000000000","2020-03-06T23:39:30.000000000",1017,476985.4]
["2020-03-06T16:39:30.000000000","2020-03-06T23:39:30.000000000",1021,275.7063]
["2020-03-06T16:39:30.000000000","2020-03-06T23:39:30.000000000",1133,954.7021]
["2020-03-06T16:39:45.000000000","2020-03-06T23:39:45.000000000",1019,36900.149999999994]
["2020-03-06T16:39:45.000000000","2020-03-06T23:39:45.000000000",1023,37100.1]
["2020-03-06T16:40:00.000000000","2020-03-06T23:40:00.000000000",1017,476866.69999999995]
["2020-03-06T16:40:00.000000000","2020-03-06T23:40:00.000000000",1021,275.4887]
["2020-03-06T16:40:00.000000000","2020-03-06T23:40:00.000000000",1133,953.375]
["2020-03-06T16:40:15.000000000","2020-03-06T23:40:15.000000000",1019,36900.149999999994]
["2020-03-06T16:40:15.000000000","2020-03-06T23:40:15.000000000",1023,37100.1]
["2020-03-06T16:40:30.000000000","2020-03-06T23:40:30.000000000",1017,476893.7]
["2020-03-06T16:40:30.000000000","2020-03-06T23:40:30.000000000",1021,275.2734]
["2020-03-06T16:40:30.000000000","2020-03-06T23:40:30.000000000",1133,953.525]
["2020-03-06T16:40:45.000000000","2020-03-06T23:40:45.000000000",1019,36800.049999999996]
["2020-03-06T16:40:45.000000000","2020-03-06T23:40:45.000000000",1023,37046.71]
["2020-03-06T16:41:00.000000000","2020-03-06T23:41:00.000000000",1017,477041.7]
["2020-03-06T16:41:00.000000000","2020-03-06T23:41:00.000000000",1021,275.5997]
["2020-03-06T16:41:00.000000000","2020-03-06T23:41:00.000000000",1133,954.8]
["2020-03-06T16:41:15.000000000","2020-03-06T23:41:15.000000000",1019,36800.049999999996]
["2020-03-06T16:41:15.000000000","2020-03-06T23:41:15.000000000",1023,37000.0]
["2020-03-06T16:41:30.000000000","2020-03-06T23:41:30.000000000",1017,476372.9]
["2020-03-06T16:41:30.000000000","2020-03-06T23:41:30.000000000",1021,275.229]
["2020-03-06T16:41:30.000000000","2020-03-06T23:41:30.000000000",1133,953.8625]
["2020-03-06T16:41:45.000000000","2020-03-06T23:41:45.000000000",1019,36800.049999999996]
["2020-03-06T16:41:45.000000000","2020-03-06T23:41:45.000000000",1023,36900.149999999994]
["2020-03-06T16:42:00.000000000","2020-03-06T23:42:00.000000000",1017,476312.5]
["2020-03-06T16:42:00.000000000","2020-03-06T23:42:00.000000000",1021,274.9914]
["2020-03-06T16:42:00.000000000","2020-03-06T23:42:00.000000000",1133,953.9167]
["2020-03-06T16:42:15.000000000","2020-03-06T23:42:15.000000000",1019,36800.049999999996]
["2020-03-06T16:42:15.000000000","2020-03-06T23:42:15.000000000",1023,36900.149999999994]
["2020-03-06T16:42:30.000000000","2020-03-06T23:42:30.000000000",1017,476629.2]
["2020-03-06T16:42:30.000000000","2020-03-06T23:42:30.000000000",1021,275.4333]
["2020-03-06T16:42:30.000000000","2020-03-06T23:42:30.000000000",1133,954.2146]
["2020-03-06T16:42:45.000000000","2020-03-06T23:42:45.000000000",1019,36746.78999999999]
["2020-03-06T16:42:45.000000000","2020-03-06T23:42:45.000000000",1023,36900.149999999994]
["2020-03-06T16:43:00.000000000","2020-03-06T23:43:00.000000000",1017,476589.60000000003]
["2020-03-06T16:43:00.000000000","2020-03-06T23:43:00.000000000",1021,275.2534]
["2020-03-06T16:43:00.000000000","2020-03-06T23:43:00.000000000",1133,954.2063]
["2020-03-06T16:43:15.000000000","2020-03-06T23:43:15.000000000",1019,36700.200000000004]
["2020-03-06T16:43:15.000000000","2020-03-06T23:43:15.000000000",1023,36900.149999999994]
["2020-03-06T16:43:30.000000000","2020-03-06T23:43:30.000000000",1017,476881.3]
["2020-03-06T16:43:30.000000000","2020-03-06T23:43:30.000000000",1021,275.3488]
["2020-03-06T16:43:30.000000000","2020-03-06T23:43:30.000000000",1133,954.6542]
["2020-03-06T16:43:45.000000000","2020-03-06T23:43:45.000000000",1019,36700.200000000004]
["2020-03-06T16:43:45.000000000","2020-03-06T23:43:45.000000000",1023,36800.049999999996]
["2020-03-06T16:44:00.000000000","2020-03-06T23:44:00.000000000",1017,476556.2]
["2020-03-06T16:44:00.000000000","2020-03-06T23:44:00.000000000",1021,275.6908]
["2020-03-06T16:44:00.000000000","2020-03-06T23:44:00.000000000",1133,954.2958]
["2020-03-06T16:44:15.000000000","2020-03-06T23:44:15.000000000",1019,36700.200000000004]
["2020-03-06T16:44:15.000000000","2020-03-06T23:44:15.000000000",1023,36800.049999999996]
["2020-03-06T16:44:30.000000000","2020-03-06T23:44:30.000000000",1017,476816.7]
["2020-03-06T16:44:30.000000000","2020-03-06T23:44:30.000000000",1021,275.5687]
["2020-03-06T16:44:30.000000000","2020-03-06T23:44:30.000000000",1133,954.7605]
["2020-03-06T16:44:45.000000000","2020-03-06T23:44:45.000000000",1019,36700.200000000004]
["2020-03-06T16:44:45.000000000","2020-03-06T23:44:45.000000000",1023,36800.049999999996]
["2020-03-06T16:45:00.000000000","2020-03-06T23:45:00.000000000",1017,476977.10000000003]
["2020-03-06T16:45:00.000000000","2020-03-06T23:45:00.000000000",1021,275.4621]
["2020-03-06T16:45:00.000000000","2020-03-06T23:45:00.000000000",1133,954.7917]
["2020-03-06T16:45:15.000000000","2020-03-06T23:45:15.000000000",1019,36700.200000000004]
["2020-03-06T16:45:15.000000000","2020-03-06T23:45:15.000000000",1023,36853.44]
["2020-03-06T16:45:30.000000000","2020-03-06T23:45:30.000000000",1017,477133.30000000005]
["2020-03-06T16:45:30.000000000","2020-03-06T23:45:30.000000000",1021,275.7262]
["2020-03-06T16:45:30.000000000","2020-03-06T23:45:30.000000000",1133,953.7541]
["2020-03-06T16:45:45.000000000","2020-03-06T23:45:45.000000000",1019,36700.200000000004]
["2020-03-06T16:45:45.000000000","2020-03-06T23:45:45.000000000",1023,36900.149999999994]
["2020-03-06T16:46:00.000000000","2020-03-06T23:46:00.000000000",1017,476681.2]
["2020-03-06T16:46:00.000000000","2020-03-06T23:46:00.000000000",1021,275.4532]
["2020-03-06T16:46:00.000000000","2020-03-06T23:46:00.000000000",1133,952.8833]
["2020-03-06T16:46:15.000000000","2020-03-06T23:46:15.000000000",1019,36700.200000000004]
["2020-03-06T16:46:15.000000000","2020-03-06T23:46:15.000000000",1023,36846.76]
["2020-03-06T16:46:30.000000000","2020-03-06T23:46:30.000000000",1017,476554.19999999995]
["2020-03-06T16:46:30.000000000","2020-03-06T23:46:30.000000000",1021,275.4088]
["2020-03-06T16:46:30.000000000","2020-03-06T23:46:30.000000000",1133,954.2084]
["2020-03-06T16:46:45.000000000","2020-03-06T23:46:45.000000000",1019,36700.200000000004]
["2020-03-06T16:46:45.000000000","2020-03-06T23:46:45.000000000",1023,36900.149999999994]
["2020-03-06T16:47:00.000000000","2020-03-06T23:47:00.000000000",1017,476383.30000000005]
["2020-03-06T16:47:00.000000000","2020-03-06T23:47:00.000000000",1021,275.3622]
["2020-03-06T16:47:00.000000000","2020-03-06T23:47:00.000000000",1133,953.8687]
["2020-03-06T16:47:15.000000000","2020-03-06T23:47:15.000000000",1019,36700.200000000004]
["2020-03-06T16:47:15.000000000","2020-03-06T23:47:15.000000000",1023,36900.149999999994]
["2020-03-06T16:47:30.000000000","2020-03-06T23:47:30.000000000",1017,476597.89999999997]
["2020-03-06T16:47:30.000000000","2020-03-06T23:47:30.000000000",1021,275.1136]
["2020-03-06T16:47:30.000000000","2020-03-06T23:47:30.000000000",1133,953.1354]
["2020-03-06T16:47:45.000000000","2020-03-06T23:47:45.000000000",1019,36646.810000000005]
["2020-03-06T16:47:45.000000000","2020-03-06T23:47:45.000000000",1023,36900.149999999994]
["2020-03-06T16:48:00.000000000","2020-03-06T23:48:00.000000000",1017,476670.8]
["2020-03-06T16:48:00.000000000","2020-03-06T23:48:00.000000000",1021,275.4355]
["2020-03-06T16:48:00.000000000","2020-03-06T23:48:00.000000000",1133,954.375]
["2020-03-06T16:48:15.000000000","2020-03-06T23:48:15.000000000",1019,36700.200000000004]
["2020-03-06T16:48:15.000000000","2020-03-06T23:48:15.000000000",1023,36900.149999999994]
["2020-03-06T16:48:30.000000000","2020-03-06T23:48:30.000000000",1017,476743.7]
["2020-03-06T16:48:30.000000000","2020-03-06T23:48:30.000000000",1021,275.5554]
["2020-03-06T16:48:30.000000000","2020-03-06T23:48:30.000000000",1133,954.5458]
["2020-03-06T16:48:45.000000000","2020-03-06T23:48:45.000000000",1019,36700.200000000004]
["2020-03-06T16:48:45.000000000","2020-03-06T23:48:45.000000000",1023,36900.149999999994]
["2020-03-06T16:49:00.000000000","2020-03-06T23:49:00.000000000",1017,476762.5]
["2020-03-06T16:49:00.000000000","2020-03-06T23:49:00.000000000",1021,275.3556]
["2020-03-06T16:49:00.000000000","2020-03-06T23:49:00.000000000",1133,954.2063]
["2020-03-06T16:49:15.000000000","2020-03-06T23:49:15.000000000",1019,36646.810000000005]
["2020-03-06T16:49:15.000000000","2020-03-06T23:49:15.000000000",1023,36953.4]
["2020-03-06T16:49:30.000000000","2020-03-06T23:49:30.000000000",1017,477154.2]
["2020-03-06T16:49:30.000000000","2020-03-06T23:49:30.000000000",1021,275.5309]
["2020-03-06T16:49:30.000000000","2020-03-06T23:49:30.000000000",1133,953.7438]
["2020-03-06T16:49:45.000000000","2020-03-06T23:49:45.000000000",1019,36700.200000000004]
["2020-03-06T16:49:45.000000000","2020-03-06T23:49:45.000000000",1023,36900.149999999994]
["2020-03-06T16:50:00.000000000","2020-03-06T23:50:00.000000000",1017,476468.8]
["2020-03-06T16:50:00.000000000","2020-03-06T23:50:00.000000000",1021,275.5997]
["2020-03-06T16:50:00.000000000","2020-03-06T23:50:00.000000000",1133,952.6646]
["2020-03-06T16:50:15.000000000","2020-03-06T23:50:15.000000000",1019,36700.200000000004]
["2020-03-06T16:50:15.000000000","2020-03-06T23:50:15.000000000",1023,37000.0]
["2020-03-06T16:50:30.000000000","2020-03-06T23:50:30.000000000",1017,476777.10000000003]
["2020-03-06T16:50:30.000000000","2020-03-06T23:50:30.000000000",1021,275.3578]
["2020-03-06T16:50:30.000000000","2020-03-06T23:50:30.000000000",1133,952.9959]
["2020-03-06T16:50:45.000000000","2020-03-06T23:50:45.000000000",1019,36700.200000000004]
["2020-03-06T16:50:45.000000000","2020-03-06T23:50:45.000000000",1023,36946.74]
["2020-03-06T16:51:00.000000000","2020-03-06T23:51:00.000000000",1017,476693.8]
["2020-03-06T16:51:00.000000000","2020-03-06T23:51:00.000000000",1021,275.4621]
["2020-03-06T16:51:00.000000000","2020-03-06T23:51:00.000000000",1133,952.8709]
["2020-03-06T16:51:15.000000000","2020-03-06T23:51:15.000000000",1019,36700.200000000004]
["2020-03-06T16:51:15.000000000","2020-03-06T23:51:15.000000000",1023,36946.74]
["2020-03-06T16:51:30.000000000","2020-03-06T23:51:30.000000000",1017,476675.0]
["2020-03-06T16:51:30.000000000","2020-03-06T23:51:30.000000000",1021,275.5976]
["2020-03-06T16:51:30.000000000","2020-03-06T23:51:30.000000000",1133,952.9708]
["2020-03-06T16:51:45.000000000","2020-03-06T23:51:45.000000000",1019,36653.48]
["2020-03-06T16:51:45.000000000","2020-03-06T23:51:45.000000000",1023,37000.0]
["2020-03-06T16:52:00.000000000","2020-03-06T23:52:00.000000000",1017,476622.9]
["2020-03-06T16:52:00.000000000","2020-03-06T23:52:00.000000000",1021,275.3466]
["2020-03-06T16:52:00.000000000","2020-03-06T23:52:00.000000000",1133,952.7354]
["2020-03-06T16:52:15.000000000","2020-03-06T23:52:15.000000000",1019,36700.200000000004]
["2020-03-06T16:52:15.000000000","2020-03-06T23:52:15.000000000",1023,36900.149999999994]
["2020-03-06T16:52:30.000000000","2020-03-06T23:52:30.000000000",1017,476656.3]
["2020-03-06T16:52:30.000000000","2020-03-06T23:52:30.000000000",1021,275.6907]
["2020-03-06T16:52:30.000000000","2020-03-06T23:52:30.000000000",1133,953.3021]
["2020-03-06T16:52:45.000000000","2020-03-06T23:52:45.000000000",1019,36700.200000000004]
["2020-03-06T16:52:45.000000000","2020-03-06T23:52:45.000000000",1023,37000.0]
["2020-03-06T16:53:00.000000000","2020-03-06T23:53:00.000000000",1017,476339.60000000003]
["2020-03-06T16:53:00.000000000","2020-03-06T23:53:00.000000000",1021,275.3711]
["2020-03-06T16:53:00.000000000","2020-03-06T23:53:00.000000000",1133,954.1604]
["2020-03-06T16:53:15.000000000","2020-03-06T23:53:15.000000000",1019,36700.200000000004]
["2020-03-06T16:53:15.000000000","2020-03-06T23:53:15.000000000",1023,36946.74]
["2020-03-06T16:53:30.000000000","2020-03-06T23:53:30.000000000",1017,476350.0]
["2020-03-06T16:53:30.000000000","2020-03-06T23:53:30.000000000",1021,275.2578]
["2020-03-06T16:53:30.000000000","2020-03-06T23:53:30.000000000",1133,954.25]
["2020-03-06T16:53:45.000000000","2020-03-06T23:53:45.000000000",1019,36700.200000000004]
["2020-03-06T16:53:45.000000000","2020-03-06T23:53:45.000000000",1023,37000.0]
["2020-03-06T16:54:00.000000000","2020-03-06T23:54:00.000000000",1017,476633.30000000005]
["2020-03-06T16:54:00.000000000","2020-03-06T23:54:00.000000000",1021,275.5509]
["2020-03-06T16:54:00.000000000","2020-03-06T23:54:00.000000000",1133,953.2166]
["2020-03-06T16:54:15.000000000","2020-03-06T23:54:15.000000000",1019,36646.810000000005]
["2020-03-06T16:54:15.000000000","2020-03-06T23:54:15.000000000",1023,37000.0]
["2020-03-06T16:54:30.000000000","2020-03-06T23:54:30.000000000",1017,476629.2]
["2020-03-06T16:54:30.000000000","2020-03-06T23:54:30.000000000",1021,275.3422]
["2020-03-06T16:54:30.000000000","2020-03-06T23:54:30.000000000",1133,952.8167]
["2020-03-06T16:54:45.000000000","2020-03-06T23:54:45.000000000",1019,36646.810000000005]
["2020-03-06T16:54:45.000000000","2020-03-06T23:54:45.000000000",1023,36946.74]
["2020-03-06T16:55:00.000000000","2020-03-06T23:55:00.000000000",1017,476520.8]
["2020-03-06T16:55:00.000000000","2020-03-06T23:55:00.000000000",1021,275.34]
["2020-03-06T16:55:00.000000000","2020-03-06T23:55:00.000000000",1133,952.8208]
["2020-03-06T16:55:15.000000000","2020-03-06T23:55:15.000000000",1019,36653.48]
["2020-03-06T16:55:15.000000000","2020-03-06T23:55:15.000000000",1023,37000.0]
["2020-03-06T16:55:30.000000000","2020-03-06T23:55:30.000000000",1017,476687.5]
["2020-03-06T16:55:30.000000000","2020-03-06T23:55:30.000000000",1021,275.7196]
["2020-03-06T16:55:30.000000000","2020-03-06T23:55:30.000000000",1133,954.0854]
["2020-03-06T16:55:45.000000000","2020-03-06T23:55:45.000000000",1019,36646.810000000005]
["2020-03-06T16:55:45.000000000","2020-03-06T23:55:45.000000000",1023,37000.0]
["2020-03-06T16:56:00.000000000","2020-03-06T23:56:00.000000000",1017,476695.80000000005]
["2020-03-06T16:56:00.000000000","2020-03-06T23:56:00.000000000",1021,275.2357]
["2020-03-06T16:56:00.000000000","2020-03-06T23:56:00.000000000",1133,952.7958]
["2020-03-06T16:56:15.000000000","2020-03-06T23:56:15.000000000",1019,36653.48]
["2020-03-06T16:56:15.000000000","2020-03-06T23:56:15.000000000",1023,37000.0]
["2020-03-06T16:56:30.000000000","2020-03-06T23:56:30.000000000",1017,476612.5]
["2020-03-06T16:56:30.000000000","2020-03-06T23:56:30.000000000",1021,275.4377]
["2020-03-06T16:56:30.000000000","2020-03-06T23:56:30.000000000",1133,953.95]
["2020-03-06T16:56:45.000000000","2020-03-06T23:56:45.000000000",1019,36653.48]
["2020-03-06T16:56:45.000000000","2020-03-06T23:56:45.000000000",1023,37000.0]
["2020-03-06T16:57:00.000000000","2020-03-06T23:57:00.000000000",1017,476939.6]
["2020-03-06T16:57:00.000000000","2020-03-06T23:57:00.000000000",1021,275.6419]
["2020-03-06T16:57:00.000000000","2020-03-06T23:57:00.000000000",1133,953.1688]
["2020-03-06T16:57:15.000000000","2020-03-06T23:57:15.000000000",1019,36600.1]
["2020-03-06T16:57:15.000000000","2020-03-06T23:57:15.000000000",1023,37000.0]
["2020-03-06T16:57:30.000000000","2020-03-06T23:57:30.000000000",1017,476675.0]
["2020-03-06T16:57:30.000000000","2020-03-06T23:57:30.000000000",1021,275.3156]
["2020-03-06T16:57:30.000000000","2020-03-06T23:57:30.000000000",1133,954.1062]
["2020-03-06T16:57:45.000000000","2020-03-06T23:57:45.000000000",1019,36600.1]
["2020-03-06T16:57:45.000000000","2020-03-06T23:57:45.000000000",1023,37000.0]
["2020-03-06T16:58:00.000000000","2020-03-06T23:58:00.000000000",1017,476625.0]
["2020-03-06T16:58:00.000000000","2020-03-06T23:58:00.000000000",1021,275.4799]
["2020-03-06T16:58:00.000000000","2020-03-06T23:58:00.000000000",1133,954.3188]
["2020-03-06T16:58:15.000000000","2020-03-06T23:58:15.000000000",1019,36600.1]
["2020-03-06T16:58:15.000000000","2020-03-06T23:58:15.000000000",1023,37000.0]
["2020-03-06T16:58:30.000000000","2020-03-06T23:58:30.000000000",1017,476483.3]
["2020-03-06T16:58:30.000000000","2020-03-06T23:58:30.000000000",1021,275.32]
["2020-03-06T16:58:30.000000000","2020-03-06T23:58:30.000000000",1133,952.9916]
["2020-03-06T16:58:45.000000000","2020-03-06T23:58:45.000000000",1019,36600.1]
["2020-03-06T16:58:45.000000000","2020-03-06T23:58:45.000000000",1023,37000.0]
["2020-03-06T16:59:00.000000000","2020-03-06T23:59:00.000000000",1017,476520.8]
["2020-03-06T16:59:00.000000000","2020-03-06T23:59:00.000000000",1021,275.2912]
["2020-03-06T16:59:00.000000000","2020-03-06T23:59:00.000000000",1133,953.8729]
["2020-03-06T16:59:15.000000000","2020-03-06T23:59:15.000000000",1019,36600.1]
["2020-03-06T16:59:15.000000000","2020-03-06T23:59:15.000000000",1023,37000.0]
["2020-03-06T16:59:30.000000000","2020-03-06T23:59:30.000000000",1017,476291.7]
["2020-03-06T16:59:30.000000000","2020-03-06T23:59:30.000000000",1021,275.4643]
["2020-03-06T16:59:30.000000000","2020-03-06T23:59:30.000000000",1133,954.2521]
["2020-03-06T16:59:45.000000000","2020-03-06T23:59:45.000000000",1019,36600.1]
["2020-03-06T16:59:45.000000000","2020-03-06T23:59:45.000000000",1023,37000.0]
["2020-03-06T17:00:00.000000000","2020-03-07T00:00:00.000000000",1017,476318.8]
["2020-03-06T17:00:00.000000000","2020-03-07T00:00:00.000000000",1021,275.2179]
["2020-03-06T17:00:00.000000000","2020-03-07T00:00:00.000000000",1133,952.1334]
["2020-03-06T17:00:15.000000000","2020-03-07T00:00:15.000000000",1019,36600.1]
["2020-03-06T17:00:15.000000000","2020-03-07T00:00:15.000000000",1023,37046.71]
["2020-03-06T17:00:30.000000000","2020-03-07T00:00:30.000000000",1017,476679.19999999995]
["2020-03-06T17:00:30.000000000","2020-03-07T00:00:30.000000000",1021,275.2311]
["2020-03-06T17:00:30.000000000","2020-03-07T00:00:30.000000000",1133,954.3896]
["2020-03-06T17:00:45.000000000","2020-03-07T00:00:45.000000000",1019,36600.1]
["2020-03-06T17:00:45.000000000","2020-03-07T00:00:45.000000000",1023,37000.0]
["2020-03-06T17:01:00.000000000","2020-03-07T00:01:00.000000000",1017,476400.0]
["2020-03-06T17:01:00.000000000","2020-03-07T00:01:00.000000000",1021,275.6575]
["2020-03-06T17:01:00.000000000","2020-03-07T00:01:00.000000000",1133,954.1521]
["2020-03-06T17:01:15.000000000","2020-03-07T00:01:15.000000000",1019,36600.1]
["2020-03-06T17:01:15.000000000","2020-03-07T00:01:15.000000000",1023,37000.0]
["2020-03-06T17:01:30.000000000","2020-03-07T00:01:30.000000000",1017,476735.4]
["2020-03-06T17:01:30.000000000","2020-03-07T00:01:30.000000000",1021,275.1379]
["2020-03-06T17:01:30.000000000","2020-03-07T00:01:30.000000000",1133,954.4583]
["2020-03-06T17:01:45.000000000","2020-03-07T00:01:45.000000000",1019,36600.1]
["2020-03-06T17:01:45.000000000","2020-03-07T00:01:45.000000000",1023,37000.0]
["2020-03-06T17:02:00.000000000","2020-03-07T00:02:00.000000000",1017,476589.60000000003]
["2020-03-06T17:02:00.000000000","2020-03-07T00:02:00.000000000",1021,275.3422]
["2020-03-06T17:02:00.000000000","2020-03-07T00:02:00.000000000",1133,954.1584]
["2020-03-06T17:02:15.000000000","2020-03-07T00:02:15.000000000",1019,36553.39]
["2020-03-06T17:02:15.000000000","2020-03-07T00:02:15.000000000",1023,37100.1]
["2020-03-06T17:02:30.000000000","2020-03-07T00:02:30.000000000",1017,476666.7]
["2020-03-06T17:02:30.000000000","2020-03-07T00:02:30.000000000",1021,275.522]
["2020-03-06T17:02:30.000000000","2020-03-07T00:02:30.000000000",1133,952.3917]
["2020-03-06T17:02:45.000000000","2020-03-07T00:02:45.000000000",1019,36546.71]
["2020-03-06T17:02:45.000000000","2020-03-07T00:02:45.000000000",1023,37000.0]
["2020-03-06T17:03:00.000000000","2020-03-07T00:03:00.000000000",1017,476631.3]
["2020-03-06T17:03:00.000000000","2020-03-07T00:03:00.000000000",1021,275.2179]
["2020-03-06T17:03:00.000000000","2020-03-07T00:03:00.000000000",1133,953.9251]
["2020-03-06T17:03:15.000000000","2020-03-07T00:03:15.000000000",1019,36600.1]
["2020-03-06T17:03:15.000000000","2020-03-07T00:03:15.000000000",1023,37000.0]
["2020-03-06T17:03:30.000000000","2020-03-07T00:03:30.000000000",1017,476385.4]
["2020-03-06T17:03:30.000000000","2020-03-07T00:03:30.000000000",1021,275.4288]
["2020-03-06T17:03:30.000000000","2020-03-07T00:03:30.000000000",1133,954.1979]
["2020-03-06T17:03:45.000000000","2020-03-07T00:03:45.000000000",1019,36553.39]
["2020-03-06T17:03:45.000000000","2020-03-07T00:03:45.000000000",1023,37000.0]
["2020-03-06T17:04:00.000000000","2020-03-07T00:04:00.000000000",1017,476054.19999999995]
["2020-03-06T17:04:00.000000000","2020-03-07T00:04:00.000000000",1021,275.2912]
["2020-03-06T17:04:00.000000000","2020-03-07T00:04:00.000000000",1133,953.3375]
["2020-03-06T17:04:15.000000000","2020-03-07T00:04:15.000000000",1019,36546.71]
["2020-03-06T17:04:15.000000000","2020-03-07T00:04:15.000000000",1023,37000.0]
["2020-03-06T17:04:30.000000000","2020-03-07T00:04:30.000000000",1017,476147.89999999997]
["2020-03-06T17:04:30.000000000","2020-03-07T00:04:30.000000000",1021,275.058]
["2020-03-06T17:04:30.000000000","2020-03-07T00:04:30.000000000",1133,953.6812]
["2020-03-06T17:04:45.000000000","2020-03-07T00:04:45.000000000",1019,36500.0]
["2020-03-06T17:04:45.000000000","2020-03-07T00:04:45.000000000",1023,37000.0]
["2020-03-06T17:05:00.000000000","2020-03-07T00:05:00.000000000",1017,476245.8]
["2020-03-06T17:05:00.000000000","2020-03-07T00:05:00.000000000",1021,275.2312]
["2020-03-06T17:05:00.000000000","2020-03-07T00:05:00.000000000",1133,953.1291]
["2020-03-06T17:05:15.000000000","2020-03-07T00:05:15.000000000",1019,36500.0]
["2020-03-06T17:05:15.000000000","2020-03-07T00:05:15.000000000",1023,37000.0]
["2020-03-06T17:05:30.000000000","2020-03-07T00:05:30.000000000",1017,476175.0]
["2020-03-06T17:05:30.000000000","2020-03-07T00:05:30.000000000",1021,274.9137]
["2020-03-06T17:05:30.000000000","2020-03-07T00:05:30.000000000",1133,951.3354]
["2020-03-06T17:05:45.000000000","2020-03-07T00:05:45.000000000",1019,36500.0]
["2020-03-06T17:05:45.000000000","2020-03-07T00:05:45.000000000",1023,36946.74]
["2020-03-06T17:06:00.000000000","2020-03-07T00:06:00.000000000",1017,477914.60000000003]
["2020-03-06T17:06:00.000000000","2020-03-07T00:06:00.000000000",1021,274.9604]
["2020-03-06T17:06:00.000000000","2020-03-07T00:06:00.000000000",1133,953.0583]
["2020-03-06T17:06:15.000000000","2020-03-07T00:06:15.000000000",1019,36500.0]
["2020-03-06T17:06:15.000000000","2020-03-07T00:06:15.000000000",1023,36946.74]
["2020-03-06T17:06:30.000000000","2020-03-07T00:06:30.000000000",1017,477856.3]
["2020-03-06T17:06:30.000000000","2020-03-07T00:06:30.000000000",1021,275.1025]
["2020-03-06T17:06:30.000000000","2020-03-07T00:06:30.000000000",1133,953.0209]
["2020-03-06T17:06:45.000000000","2020-03-07T00:06:45.000000000",1019,36500.0]
["2020-03-06T17:06:45.000000000","2020-03-07T00:06:45.000000000",1023,36900.149999999994]
["2020-03-06T17:07:00.000000000","2020-03-07T00:07:00.000000000",1017,477879.2]
["2020-03-06T17:07:00.000000000","2020-03-07T00:07:00.000000000",1021,274.7295]
["2020-03-06T17:07:00.000000000","2020-03-07T00:07:00.000000000",1133,953.0438]
["2020-03-06T17:07:15.000000000","2020-03-07T00:07:15.000000000",1019,36500.0]
["2020-03-06T17:07:15.000000000","2020-03-07T00:07:15.000000000",1023,36900.149999999994]
["2020-03-06T17:07:30.000000000","2020-03-07T00:07:30.000000000",1017,477558.3]
["2020-03-06T17:07:30.000000000","2020-03-07T00:07:30.000000000",1021,275.0581]
["2020-03-06T17:07:30.000000000","2020-03-07T00:07:30.000000000",1133,954.175]
["2020-03-06T17:07:45.000000000","2020-03-07T00:07:45.000000000",1019,36500.0]
["2020-03-06T17:07:45.000000000","2020-03-07T00:07:45.000000000",1023,36846.76]
["2020-03-06T17:08:00.000000000","2020-03-07T00:08:00.000000000",1017,477400.0]
["2020-03-06T17:08:00.000000000","2020-03-07T00:08:00.000000000",1021,274.896]
["2020-03-06T17:08:00.000000000","2020-03-07T00:08:00.000000000",1133,952.3854]
["2020-03-06T17:08:15.000000000","2020-03-07T00:08:15.000000000",1019,36500.0]
["2020-03-06T17:08:15.000000000","2020-03-07T00:08:15.000000000",1023,36800.049999999996]
["2020-03-06T17:08:30.000000000","2020-03-07T00:08:30.000000000",1017,477537.5]
["2020-03-06T17:08:30.000000000","2020-03-07T00:08:30.000000000",1021,274.7118]
["2020-03-06T17:08:30.000000000","2020-03-07T00:08:30.000000000",1133,952.2896]
["2020-03-06T17:08:45.000000000","2020-03-07T00:08:45.000000000",1019,36500.0]
["2020-03-06T17:08:45.000000000","2020-03-07T00:08:45.000000000",1023,36800.049999999996]
["2020-03-06T17:09:00.000000000","2020-03-07T00:09:00.000000000",1017,477458.3]
["2020-03-06T17:09:00.000000000","2020-03-07T00:09:00.000000000",1021,274.8383]
["2020-03-06T17:09:00.000000000","2020-03-07T00:09:00.000000000",1133,952.1]
["2020-03-06T17:09:15.000000000","2020-03-07T00:09:15.000000000",1019,36500.0]
["2020-03-06T17:09:15.000000000","2020-03-07T00:09:15.000000000",1023,36800.049999999996]
["2020-03-06T17:09:30.000000000","2020-03-07T00:09:30.000000000",1017,477397.89999999997]
["2020-03-06T17:09:30.000000000","2020-03-07T00:09:30.000000000",1021,274.725]
["2020-03-06T17:09:30.000000000","2020-03-07T00:09:30.000000000",1133,952.3646]
["2020-03-06T17:09:45.000000000","2020-03-07T00:09:45.000000000",1019,36400.149999999994]
["2020-03-06T17:09:45.000000000","2020-03-07T00:09:45.000000000",1023,36746.78999999999]
["2020-03-06T17:10:00.000000000","2020-03-07T00:10:00.000000000",1017,477737.5]
["2020-03-06T17:10:00.000000000","2020-03-07T00:10:00.000000000",1021,274.6762]
["2020-03-06T17:10:00.000000000","2020-03-07T00:10:00.000000000",1133,954.2375]
["2020-03-06T17:10:15.000000000","2020-03-07T00:10:15.000000000",1019,36400.149999999994]
["2020-03-06T17:10:15.000000000","2020-03-07T00:10:15.000000000",1023,36746.78999999999]
["2020-03-06T17:10:30.000000000","2020-03-07T00:10:30.000000000",1017,477560.4]
["2020-03-06T17:10:30.000000000","2020-03-07T00:10:30.000000000",1021,275.1513]
["2020-03-06T17:10:30.000000000","2020-03-07T00:10:30.000000000",1133,952.5417]
["2020-03-06T17:10:45.000000000","2020-03-07T00:10:45.000000000",1019,36446.74]
["2020-03-06T17:10:45.000000000","2020-03-07T00:10:45.000000000",1023,36700.200000000004]
["2020-03-06T17:11:00.000000000","2020-03-07T00:11:00.000000000",1017,477862.5]
["2020-03-06T17:11:00.000000000","2020-03-07T00:11:00.000000000",1021,274.7406]
["2020-03-06T17:11:00.000000000","2020-03-07T00:11:00.000000000",1133,954.6687]
["2020-03-06T17:11:15.000000000","2020-03-07T00:11:15.000000000",1019,36400.149999999994]
["2020-03-06T17:11:15.000000000","2020-03-07T00:11:15.000000000",1023,36700.200000000004]
["2020-03-06T17:11:30.000000000","2020-03-07T00:11:30.000000000",1017,477754.2]
["2020-03-06T17:11:30.000000000","2020-03-07T00:11:30.000000000",1021,274.9138]
["2020-03-06T17:11:30.000000000","2020-03-07T00:11:30.000000000",1133,952.6334]
["2020-03-06T17:11:45.000000000","2020-03-07T00:11:45.000000000",1019,36400.149999999994]
["2020-03-06T17:11:45.000000000","2020-03-07T00:11:45.000000000",1023,36700.200000000004]
["2020-03-06T17:12:00.000000000","2020-03-07T00:12:00.000000000",1017,477510.4]
["2020-03-06T17:12:00.000000000","2020-03-07T00:12:00.000000000",1021,274.956]
["2020-03-06T17:12:00.000000000","2020-03-07T00:12:00.000000000",1133,952.5333]
["2020-03-06T17:12:15.000000000","2020-03-07T00:12:15.000000000",1019,36353.44]
["2020-03-06T17:12:15.000000000","2020-03-07T00:12:15.000000000",1023,36700.200000000004]
["2020-03-06T17:12:30.000000000","2020-03-07T00:12:30.000000000",1017,477772.89999999997]
["2020-03-06T17:12:30.000000000","2020-03-07T00:12:30.000000000",1021,274.6563]
["2020-03-06T17:12:30.000000000","2020-03-07T00:12:30.000000000",1133,954.3291]
["2020-03-06T17:12:45.000000000","2020-03-07T00:12:45.000000000",1019,36400.149999999994]
["2020-03-06T17:12:45.000000000","2020-03-07T00:12:45.000000000",1023,36700.200000000004]
["2020-03-06T17:13:00.000000000","2020-03-07T00:13:00.000000000",1017,477858.3]
["2020-03-06T17:13:00.000000000","2020-03-07T00:13:00.000000000",1021,275.0336]
["2020-03-06T17:13:00.000000000","2020-03-07T00:13:00.000000000",1133,954.4083]
["2020-03-06T17:13:15.000000000","2020-03-07T00:13:15.000000000",1019,36400.149999999994]
["2020-03-06T17:13:15.000000000","2020-03-07T00:13:15.000000000",1023,36700.200000000004]
["2020-03-06T17:13:30.000000000","2020-03-07T00:13:30.000000000",1017,477495.8]
["2020-03-06T17:13:30.000000000","2020-03-07T00:13:30.000000000",1021,274.9649]
["2020-03-06T17:13:30.000000000","2020-03-07T00:13:30.000000000",1133,952.5437]
["2020-03-06T17:13:45.000000000","2020-03-07T00:13:45.000000000",1019,36400.149999999994]
["2020-03-06T17:13:45.000000000","2020-03-07T00:13:45.000000000",1023,36700.200000000004]
["2020-03-06T17:14:00.000000000","2020-03-07T00:14:00.000000000",1017,476054.19999999995]
["2020-03-06T17:14:00.000000000","2020-03-07T00:14:00.000000000",1021,274.8605]
["2020-03-06T17:14:00.000000000","2020-03-07T00:14:00.000000000",1133,953.3667]
["2020-03-06T17:14:15.000000000","2020-03-07T00:14:15.000000000",1019,36400.149999999994]
["2020-03-06T17:14:15.000000000","2020-03-07T00:14:15.000000000",1023,36700.200000000004]
["2020-03-06T17:14:30.000000000","2020-03-07T00:14:30.000000000",1017,476350.0]
["2020-03-06T17:14:30.000000000","2020-03-07T00:14:30.000000000",1021,275.1092]
["2020-03-06T17:14:30.000000000","2020-03-07T00:14:30.000000000",1133,953.025]
["2020-03-06T17:14:45.000000000","2020-03-07T00:14:45.000000000",1019,36400.149999999994]
["2020-03-06T17:14:45.000000000","2020-03-07T00:14:45.000000000",1023,36700.200000000004]
["2020-03-06T17:15:00.000000000","2020-03-07T00:15:00.000000000",1017,477475.0]
["2020-03-06T17:15:00.000000000","2020-03-07T00:15:00.000000000",1021,274.814]
["2020-03-06T17:15:00.000000000","2020-03-07T00:15:00.000000000",1133,953.1187]
["2020-03-06T17:15:15.000000000","2020-03-07T00:15:15.000000000",1019,36300.049999999996]
["2020-03-06T17:15:15.000000000","2020-03-07T00:15:15.000000000",1023,36700.200000000004]
["2020-03-06T17:15:30.000000000","2020-03-07T00:15:30.000000000",1017,477914.60000000003]
["2020-03-06T17:15:30.000000000","2020-03-07T00:15:30.000000000",1021,274.8161]
["2020-03-06T17:15:30.000000000","2020-03-07T00:15:30.000000000",1133,954.2959]
["2020-03-06T17:15:45.000000000","2020-03-07T00:15:45.000000000",1019,36300.049999999996]
["2020-03-06T17:15:45.000000000","2020-03-07T00:15:45.000000000",1023,36700.200000000004]
["2020-03-06T17:16:00.000000000","2020-03-07T00:16:00.000000000",1017,476087.5]
["2020-03-06T17:16:00.000000000","2020-03-07T00:16:00.000000000",1021,275.1913]
["2020-03-06T17:16:00.000000000","2020-03-07T00:16:00.000000000",1133,953.3021]
["2020-03-06T17:16:15.000000000","2020-03-07T00:16:15.000000000",1019,36300.049999999996]
["2020-03-06T17:16:15.000000000","2020-03-07T00:16:15.000000000",1023,36700.200000000004]
["2020-03-06T17:16:30.000000000","2020-03-07T00:16:30.000000000",1017,476287.5]
["2020-03-06T17:16:30.000000000","2020-03-07T00:16:30.000000000",1021,274.9337]
["2020-03-06T17:16:30.000000000","2020-03-07T00:16:30.000000000",1133,953.8021]
["2020-03-06T17:16:45.000000000","2020-03-07T00:16:45.000000000",1019,36300.049999999996]
["2020-03-06T17:16:45.000000000","2020-03-07T00:16:45.000000000",1023,36700.200000000004]
["2020-03-06T17:17:00.000000000","2020-03-07T00:17:00.000000000",1017,476162.5]
["2020-03-06T17:17:00.000000000","2020-03-07T00:17:00.000000000",1021,275.2134]
["2020-03-06T17:17:00.000000000","2020-03-07T00:17:00.000000000",1133,953.675]
["2020-03-06T17:17:15.000000000","2020-03-07T00:17:15.000000000",1019,36300.049999999996]
["2020-03-06T17:17:15.000000000","2020-03-07T00:17:15.000000000",1023,36700.200000000004]
["2020-03-06T17:17:30.000000000","2020-03-07T00:17:30.000000000",1017,476350.0]
["2020-03-06T17:17:30.000000000","2020-03-07T00:17:30.000000000",1021,275.0448]
["2020-03-06T17:17:30.000000000","2020-03-07T00:17:30.000000000",1133,952.9708]
["2020-03-06T17:17:45.000000000","2020-03-07T00:17:45.000000000",1019,36300.049999999996]
["2020-03-06T17:17:45.000000000","2020-03-07T00:17:45.000000000",1023,36700.200000000004]
["2020-03-06T17:18:00.000000000","2020-03-07T00:18:00.000000000",1017,477806.2]
["2020-03-06T17:18:00.000000000","2020-03-07T00:18:00.000000000",1021,274.8916]
["2020-03-06T17:18:00.000000000","2020-03-07T00:18:00.000000000",1133,955.1937]
["2020-03-06T17:18:15.000000000","2020-03-07T00:18:15.000000000",1019,36200.200000000004]
["2020-03-06T17:18:15.000000000","2020-03-07T00:18:15.000000000",1023,36700.200000000004]
["2020-03-06T17:18:30.000000000","2020-03-07T00:18:30.000000000",1017,477829.2]
["2020-03-06T17:18:30.000000000","2020-03-07T00:18:30.000000000",1021,275.0114]
["2020-03-06T17:18:30.000000000","2020-03-07T00:18:30.000000000",1133,954.4271]
["2020-03-06T17:18:45.000000000","2020-03-07T00:18:45.000000000",1019,36246.78999999999]
["2020-03-06T17:18:45.000000000","2020-03-07T00:18:45.000000000",1023,36700.200000000004]
["2020-03-06T17:19:00.000000000","2020-03-07T00:19:00.000000000",1017,476108.3]
["2020-03-06T17:19:00.000000000","2020-03-07T00:19:00.000000000",1021,274.8827]
["2020-03-06T17:19:00.000000000","2020-03-07T00:19:00.000000000",1133,952.8916]
["2020-03-06T17:19:15.000000000","2020-03-07T00:19:15.000000000",1019,36200.200000000004]
["2020-03-06T17:19:15.000000000","2020-03-07T00:19:15.000000000",1023,36700.200000000004]
["2020-03-06T17:19:30.000000000","2020-03-07T00:19:30.000000000",1017,476079.2]
["2020-03-06T17:19:30.000000000","2020-03-07T00:19:30.000000000",1021,274.9315]
["2020-03-06T17:19:30.000000000","2020-03-07T00:19:30.000000000",1133,951.8]
["2020-03-06T17:19:45.000000000","2020-03-07T00:19:45.000000000",1019,36200.200000000004]
["2020-03-06T17:19:45.000000000","2020-03-07T00:19:45.000000000",1023,36700.200000000004]
["2020-03-06T17:20:00.000000000","2020-03-07T00:20:00.000000000",1017,477937.5]
["2020-03-06T17:20:00.000000000","2020-03-07T00:20:00.000000000",1021,275.0181]
["2020-03-06T17:20:00.000000000","2020-03-07T00:20:00.000000000",1133,955.1688]
["2020-03-06T17:20:15.000000000","2020-03-07T00:20:15.000000000",1019,36200.200000000004]
["2020-03-06T17:20:15.000000000","2020-03-07T00:20:15.000000000",1023,36700.200000000004]
["2020-03-06T17:20:30.000000000","2020-03-07T00:20:30.000000000",1017,476289.60000000003]
["2020-03-06T17:20:30.000000000","2020-03-07T00:20:30.000000000",1021,274.8716]
["2020-03-06T17:20:30.000000000","2020-03-07T00:20:30.000000000",1133,952.9938]
["2020-03-06T17:20:45.000000000","2020-03-07T00:20:45.000000000",1019,36200.200000000004]
["2020-03-06T17:20:45.000000000","2020-03-07T00:20:45.000000000",1023,36700.200000000004]
["2020-03-06T17:21:00.000000000","2020-03-07T00:21:00.000000000",1017,477668.8]
["2020-03-06T17:21:00.000000000","2020-03-07T00:21:00.000000000",1021,275.0981]
["2020-03-06T17:21:00.000000000","2020-03-07T00:21:00.000000000",1133,955.0688]
["2020-03-06T17:21:15.000000000","2020-03-07T00:21:15.000000000",1019,36200.200000000004]
["2020-03-06T17:21:15.000000000","2020-03-07T00:21:15.000000000",1023,36700.200000000004]
["2020-03-06T17:21:30.000000000","2020-03-07T00:21:30.000000000",1017,477866.69999999995]
["2020-03-06T17:21:30.000000000","2020-03-07T00:21:30.000000000",1021,275.0514]
["2020-03-06T17:21:30.000000000","2020-03-07T00:21:30.000000000",1133,955.223]
["2020-03-06T17:21:45.000000000","2020-03-07T00:21:45.000000000",1019,36100.1]
["2020-03-06T17:21:45.000000000","2020-03-07T00:21:45.000000000",1023,36653.48]
["2020-03-06T17:22:00.000000000","2020-03-07T00:22:00.000000000",1017,477564.6]
["2020-03-06T17:22:00.000000000","2020-03-07T00:22:00.000000000",1021,274.8739]
["2020-03-06T17:22:00.000000000","2020-03-07T00:22:00.000000000",1133,953.6188]
["2020-03-06T17:22:15.000000000","2020-03-07T00:22:15.000000000",1019,36100.1]
["2020-03-06T17:22:15.000000000","2020-03-07T00:22:15.000000000",1023,36700.200000000004]
["2020-03-06T17:22:30.000000000","2020-03-07T00:22:30.000000000",1017,476210.39999999997]
["2020-03-06T17:22:30.000000000","2020-03-07T00:22:30.000000000",1021,274.9648]
["2020-03-06T17:22:30.000000000","2020-03-07T00:22:30.000000000",1133,951.5667]
["2020-03-06T17:22:45.000000000","2020-03-07T00:22:45.000000000",1019,36100.1]
["2020-03-06T17:22:45.000000000","2020-03-07T00:22:45.000000000",1023,36646.810000000005]
["2020-03-06T17:23:00.000000000","2020-03-07T00:23:00.000000000",1017,476435.4]
["2020-03-06T17:23:00.000000000","2020-03-07T00:23:00.000000000",1021,274.9093]
["2020-03-06T17:23:00.000000000","2020-03-07T00:23:00.000000000",1133,953.4625]
["2020-03-06T17:23:15.000000000","2020-03-07T00:23:15.000000000",1019,36100.1]
["2020-03-06T17:23:15.000000000","2020-03-07T00:23:15.000000000",1023,36600.1]
["2020-03-06T17:23:30.000000000","2020-03-07T00:23:30.000000000",1017,477337.5]
["2020-03-06T17:23:30.000000000","2020-03-07T00:23:30.000000000",1021,274.8871]
["2020-03-06T17:23:30.000000000","2020-03-07T00:23:30.000000000",1133,952.7438]
["2020-03-06T17:23:45.000000000","2020-03-07T00:23:45.000000000",1019,36100.1]
["2020-03-06T17:23:45.000000000","2020-03-07T00:23:45.000000000",1023,36653.48]
["2020-03-06T17:24:00.000000000","2020-03-07T00:24:00.000000000",1017,477583.3]
["2020-03-06T17:24:00.000000000","2020-03-07T00:24:00.000000000",1021,274.7628]
["2020-03-06T17:24:00.000000000","2020-03-07T00:24:00.000000000",1133,952.6083]
["2020-03-06T17:24:15.000000000","2020-03-07T00:24:15.000000000",1019,36100.1]
["2020-03-06T17:24:15.000000000","2020-03-07T00:24:15.000000000",1023,36700.200000000004]
["2020-03-06T17:24:30.000000000","2020-03-07T00:24:30.000000000",1017,477766.7]
["2020-03-06T17:24:30.000000000","2020-03-07T00:24:30.000000000",1021,274.7251]
["2020-03-06T17:24:30.000000000","2020-03-07T00:24:30.000000000",1133,954.2771]
["2020-03-06T17:24:45.000000000","2020-03-07T00:24:45.000000000",1019,36000.0]
["2020-03-06T17:24:45.000000000","2020-03-07T00:24:45.000000000",1023,36600.1]
["2020-03-06T17:25:00.000000000","2020-03-07T00:25:00.000000000",1017,477520.8]
["2020-03-06T17:25:00.000000000","2020-03-07T00:25:00.000000000",1021,274.9604]
["2020-03-06T17:25:00.000000000","2020-03-07T00:25:00.000000000",1133,952.3791]
["2020-03-06T17:25:15.000000000","2020-03-07T00:25:15.000000000",1019,36046.71]
["2020-03-06T17:25:15.000000000","2020-03-07T00:25:15.000000000",1023,36646.810000000005]
["2020-03-06T17:25:30.000000000","2020-03-07T00:25:30.000000000",1017,477527.10000000003]
["2020-03-06T17:25:30.000000000","2020-03-07T00:25:30.000000000",1021,274.8405]
["2020-03-06T17:25:30.000000000","2020-03-07T00:25:30.000000000",1133,952.4979]
["2020-03-06T17:25:45.000000000","2020-03-07T00:25:45.000000000",1019,36000.0]
["2020-03-06T17:25:45.000000000","2020-03-07T00:25:45.000000000",1023,36600.1]
["2020-03-06T17:26:00.000000000","2020-03-07T00:26:00.000000000",1017,477914.60000000003]
["2020-03-06T17:26:00.000000000","2020-03-07T00:26:00.000000000",1021,274.6362]
["2020-03-06T17:26:00.000000000","2020-03-07T00:26:00.000000000",1133,954.5958]
["2020-03-06T17:26:15.000000000","2020-03-07T00:26:15.000000000",1019,36000.0]
["2020-03-06T17:26:15.000000000","2020-03-07T00:26:15.000000000",1023,36600.1]
["2020-03-06T17:26:30.000000000","2020-03-07T00:26:30.000000000",1017,477745.8]
["2020-03-06T17:26:30.000000000","2020-03-07T00:26:30.000000000",1021,274.8916]
["2020-03-06T17:26:30.000000000","2020-03-07T00:26:30.000000000",1133,952.2708]
["2020-03-06T17:26:45.000000000","2020-03-07T00:26:45.000000000",1019,36000.0]
["2020-03-06T17:26:45.000000000","2020-03-07T00:26:45.000000000",1023,36600.1]
["2020-03-06T17:27:00.000000000","2020-03-07T00:27:00.000000000",1017,476220.8]
["2020-03-06T17:27:00.000000000","2020-03-07T00:27:00.000000000",1021,274.6407]
["2020-03-06T17:27:00.000000000","2020-03-07T00:27:00.000000000",1133,951.0895]
["2020-03-06T17:27:15.000000000","2020-03-07T00:27:15.000000000",1019,36000.0]
["2020-03-06T17:27:15.000000000","2020-03-07T00:27:15.000000000",1023,36600.1]
["2020-03-06T17:27:30.000000000","2020-03-07T00:27:30.000000000",1017,477822.9]
["2020-03-06T17:27:30.000000000","2020-03-07T00:27:30.000000000",1021,274.8782]
["2020-03-06T17:27:30.000000000","2020-03-07T00:27:30.000000000",1133,954.3833]
["2020-03-06T17:27:45.000000000","2020-03-07T00:27:45.000000000",1019,35953.4]
["2020-03-06T17:27:45.000000000","2020-03-07T00:27:45.000000000",1023,36600.1]
["2020-03-06T17:28:00.000000000","2020-03-07T00:28:00.000000000",1017,477322.9]
["2020-03-06T17:28:00.000000000","2020-03-07T00:28:00.000000000",1021,274.8539]
["2020-03-06T17:28:00.000000000","2020-03-07T00:28:00.000000000",1133,952.4208]
["2020-03-06T17:28:15.000000000","2020-03-07T00:28:15.000000000",1019,35900.149999999994]
["2020-03-06T17:28:15.000000000","2020-03-07T00:28:15.000000000",1023,36600.1]
["2020-03-06T17:28:30.000000000","2020-03-07T00:28:30.000000000",1017,476233.3]
["2020-03-06T17:28:30.000000000","2020-03-07T00:28:30.000000000",1021,274.876]
["2020-03-06T17:28:30.000000000","2020-03-07T00:28:30.000000000",1133,952.8125]
["2020-03-06T17:28:45.000000000","2020-03-07T00:28:45.000000000",1019,35900.149999999994]
["2020-03-06T17:28:45.000000000","2020-03-07T00:28:45.000000000",1023,36600.1]
["2020-03-06T17:29:00.000000000","2020-03-07T00:29:00.000000000",1017,475160.39999999997]
["2020-03-06T17:29:00.000000000","2020-03-07T00:29:00.000000000",1021,274.856]
["2020-03-06T17:29:00.000000000","2020-03-07T00:29:00.000000000",1133,949.5396]
["2020-03-06T17:29:15.000000000","2020-03-07T00:29:15.000000000",1019,35900.149999999994]
["2020-03-06T17:29:15.000000000","2020-03-07T00:29:15.000000000",1023,36600.1]
["2020-03-06T17:29:30.000000000","2020-03-07T00:29:30.000000000",1017,477635.4]
["2020-03-06T17:29:30.000000000","2020-03-07T00:29:30.000000000",1021,274.5231]
["2020-03-06T17:29:30.000000000","2020-03-07T00:29:30.000000000",1133,952.3542]
["2020-03-06T17:29:45.000000000","2020-03-07T00:29:45.000000000",1019,35900.149999999994]
["2020-03-06T17:29:45.000000000","2020-03-07T00:29:45.000000000",1023,36600.1]
["2020-03-06T17:30:00.000000000","2020-03-07T00:30:00.000000000",1017,477364.6]
["2020-03-06T17:30:00.000000000","2020-03-07T00:30:00.000000000",1021,274.7339]
["2020-03-06T17:30:00.000000000","2020-03-07T00:30:00.000000000",1133,952.2042]
["2020-03-06T17:30:15.000000000","2020-03-07T00:30:15.000000000",1019,35846.76]
["2020-03-06T17:30:15.000000000","2020-03-07T00:30:15.000000000",1023,36600.1]
["2020-03-06T17:30:30.000000000","2020-03-07T00:30:30.000000000",1017,477529.2]
["2020-03-06T17:30:30.000000000","2020-03-07T00:30:30.000000000",1021,274.5786]
["2020-03-06T17:30:30.000000000","2020-03-07T00:30:30.000000000",1133,952.3105]
["2020-03-06T17:30:45.000000000","2020-03-07T00:30:45.000000000",1019,35800.049999999996]
["2020-03-06T17:30:45.000000000","2020-03-07T00:30:45.000000000",1023,36600.1]
["2020-03-06T17:31:00.000000000","2020-03-07T00:31:00.000000000",1017,477395.8]
["2020-03-06T17:31:00.000000000","2020-03-07T00:31:00.000000000",1021,274.7672]
["2020-03-06T17:31:00.000000000","2020-03-07T00:31:00.000000000",1133,952.2604]
["2020-03-06T17:31:15.000000000","2020-03-07T00:31:15.000000000",1019,35800.049999999996]
["2020-03-06T17:31:15.000000000","2020-03-07T00:31:15.000000000",1023,36600.1]
["2020-03-06T17:31:30.000000000","2020-03-07T00:31:30.000000000",1017,477556.2]
["2020-03-06T17:31:30.000000000","2020-03-07T00:31:30.000000000",1021,274.7783]
["2020-03-06T17:31:30.000000000","2020-03-07T00:31:30.000000000",1133,952.7374]
["2020-03-06T17:31:45.000000000","2020-03-07T00:31:45.000000000",1019,35800.049999999996]
["2020-03-06T17:31:45.000000000","2020-03-07T00:31:45.000000000",1023,36546.71]
["2020-03-06T17:32:00.000000000","2020-03-07T00:32:00.000000000",1017,477589.60000000003]
["2020-03-06T17:32:00.000000000","2020-03-07T00:32:00.000000000",1021,274.8605]
["2020-03-06T17:32:00.000000000","2020-03-07T00:32:00.000000000",1133,952.5021]
["2020-03-06T17:32:15.000000000","2020-03-07T00:32:15.000000000",1019,35800.049999999996]
["2020-03-06T17:32:15.000000000","2020-03-07T00:32:15.000000000",1023,36500.0]
["2020-03-06T17:32:30.000000000","2020-03-07T00:32:30.000000000",1017,477535.39999999997]
["2020-03-06T17:32:30.000000000","2020-03-07T00:32:30.000000000",1021,274.8228]
["2020-03-06T17:32:30.000000000","2020-03-07T00:32:30.000000000",1133,952.65]
["2020-03-06T17:32:45.000000000","2020-03-07T00:32:45.000000000",1019,35700.200000000004]
["2020-03-06T17:32:45.000000000","2020-03-07T00:32:45.000000000",1023,36600.1]
["2020-03-06T17:33:00.000000000","2020-03-07T00:33:00.000000000",1017,477639.6]
["2020-03-06T17:33:00.000000000","2020-03-07T00:33:00.000000000",1021,274.8249]
["2020-03-06T17:33:00.000000000","2020-03-07T00:33:00.000000000",1133,952.5063]
["2020-03-06T17:33:15.000000000","2020-03-07T00:33:15.000000000",1019,35700.200000000004]
["2020-03-06T17:33:15.000000000","2020-03-07T00:33:15.000000000",1023,36500.0]
["2020-03-06T17:33:30.000000000","2020-03-07T00:33:30.000000000",1017,477664.60000000003]
["2020-03-06T17:33:30.000000000","2020-03-07T00:33:30.000000000",1021,274.7206]
["2020-03-06T17:33:30.000000000","2020-03-07T00:33:30.000000000",1133,952.4125]
["2020-03-06T17:33:45.000000000","2020-03-07T00:33:45.000000000",1019,35646.810000000005]
["2020-03-06T17:33:45.000000000","2020-03-07T00:33:45.000000000",1023,36500.0]
["2020-03-06T17:34:00.000000000","2020-03-07T00:34:00.000000000",1017,475966.7]
["2020-03-06T17:34:00.000000000","2020-03-07T00:34:00.000000000",1021,274.7428]
["2020-03-06T17:34:00.000000000","2020-03-07T00:34:00.000000000",1133,950.7792]
["2020-03-06T17:34:15.000000000","2020-03-07T00:34:15.000000000",1019,35646.810000000005]
["2020-03-06T17:34:15.000000000","2020-03-07T00:34:15.000000000",1023,36500.0]
["2020-03-06T17:34:30.000000000","2020-03-07T00:34:30.000000000",1017,477595.8]
["2020-03-06T17:34:30.000000000","2020-03-07T00:34:30.000000000",1021,274.7051]
["2020-03-06T17:34:30.000000000","2020-03-07T00:34:30.000000000",1133,952.4375]
["2020-03-06T17:34:45.000000000","2020-03-07T00:34:45.000000000",1019,35600.1]
["2020-03-06T17:34:45.000000000","2020-03-07T00:34:45.000000000",1023,36500.0]
["2020-03-06T17:35:00.000000000","2020-03-07T00:35:00.000000000",1017,477525.0]
["2020-03-06T17:35:00.000000000","2020-03-07T00:35:00.000000000",1021,275.1247]
["2020-03-06T17:35:00.000000000","2020-03-07T00:35:00.000000000",1133,952.4417]
["2020-03-06T17:35:15.000000000","2020-03-07T00:35:15.000000000",1019,35600.1]
["2020-03-06T17:35:15.000000000","2020-03-07T00:35:15.000000000",1023,36400.149999999994]
["2020-03-06T17:35:30.000000000","2020-03-07T00:35:30.000000000",1017,477787.5]
["2020-03-06T17:35:30.000000000","2020-03-07T00:35:30.000000000",1021,274.785]
["2020-03-06T17:35:30.000000000","2020-03-07T00:35:30.000000000",1133,952.6104]
["2020-03-06T17:35:45.000000000","2020-03-07T00:35:45.000000000",1019,35546.71]
["2020-03-06T17:35:45.000000000","2020-03-07T00:35:45.000000000",1023,36446.74]
["2020-03-06T17:36:00.000000000","2020-03-07T00:36:00.000000000",1017,477625.0]
["2020-03-06T17:36:00.000000000","2020-03-07T00:36:00.000000000",1021,274.7118]
["2020-03-06T17:36:00.000000000","2020-03-07T00:36:00.000000000",1133,952.3917]
["2020-03-06T17:36:15.000000000","2020-03-07T00:36:15.000000000",1019,35500.0]
["2020-03-06T17:36:15.000000000","2020-03-07T00:36:15.000000000",1023,36400.149999999994]
["2020-03-06T17:36:30.000000000","2020-03-07T00:36:30.000000000",1017,477889.6]
["2020-03-06T17:36:30.000000000","2020-03-07T00:36:30.000000000",1021,274.7939]
["2020-03-06T17:36:30.000000000","2020-03-07T00:36:30.000000000",1133,954.3167]
["2020-03-06T17:36:45.000000000","2020-03-07T00:36:45.000000000",1019,35500.0]
["2020-03-06T17:36:45.000000000","2020-03-07T00:36:45.000000000",1023,36400.149999999994]
["2020-03-06T17:37:00.000000000","2020-03-07T00:37:00.000000000",1017,476004.2]
["2020-03-06T17:37:00.000000000","2020-03-07T00:37:00.000000000",1021,274.8249]
["2020-03-06T17:37:00.000000000","2020-03-07T00:37:00.000000000",1133,951.4542]
["2020-03-06T17:37:15.000000000","2020-03-07T00:37:15.000000000",1019,35446.74]
["2020-03-06T17:37:15.000000000","2020-03-07T00:37:15.000000000",1023,36400.149999999994]
["2020-03-06T17:37:30.000000000","2020-03-07T00:37:30.000000000",1017,476283.3]
["2020-03-06T17:37:30.000000000","2020-03-07T00:37:30.000000000",1021,274.8959]
["2020-03-06T17:37:30.000000000","2020-03-07T00:37:30.000000000",1133,950.9041]
["2020-03-06T17:37:45.000000000","2020-03-07T00:37:45.000000000",1019,35446.74]
["2020-03-06T17:37:45.000000000","2020-03-07T00:37:45.000000000",1023,36400.149999999994]
["2020-03-06T17:38:00.000000000","2020-03-07T00:38:00.000000000",1017,477825.0]
["2020-03-06T17:38:00.000000000","2020-03-07T00:38:00.000000000",1021,274.8139]
["2020-03-06T17:38:00.000000000","2020-03-07T00:38:00.000000000",1133,954.2458]
["2020-03-06T17:38:15.000000000","2020-03-07T00:38:15.000000000",1019,35400.149999999994]
["2020-03-06T17:38:15.000000000","2020-03-07T00:38:15.000000000",1023,36400.149999999994]
["2020-03-06T17:38:30.000000000","2020-03-07T00:38:30.000000000",1017,477708.3]
["2020-03-06T17:38:30.000000000","2020-03-07T00:38:30.000000000",1021,275.0136]
["2020-03-06T17:38:30.000000000","2020-03-07T00:38:30.000000000",1133,954.7479]
["2020-03-06T17:38:45.000000000","2020-03-07T00:38:45.000000000",1019,35400.149999999994]
["2020-03-06T17:38:45.000000000","2020-03-07T00:38:45.000000000",1023,36346.76]
["2020-03-06T17:39:00.000000000","2020-03-07T00:39:00.000000000",1017,477731.3]
["2020-03-06T17:39:00.000000000","2020-03-07T00:39:00.000000000",1021,274.7916]
["2020-03-06T17:39:00.000000000","2020-03-07T00:39:00.000000000",1133,953.2146]
["2020-03-06T17:39:15.000000000","2020-03-07T00:39:15.000000000",1019,35346.76]
["2020-03-06T17:39:15.000000000","2020-03-07T00:39:15.000000000",1023,36300.049999999996]
["2020-03-06T17:39:30.000000000","2020-03-07T00:39:30.000000000",1017,477718.8]
["2020-03-06T17:39:30.000000000","2020-03-07T00:39:30.000000000",1021,274.7739]
["2020-03-06T17:39:30.000000000","2020-03-07T00:39:30.000000000",1133,952.4563]
["2020-03-06T17:39:45.000000000","2020-03-07T00:39:45.000000000",1019,35300.049999999996]
["2020-03-06T17:39:45.000000000","2020-03-07T00:39:45.000000000",1023,36300.049999999996]
["2020-03-06T17:40:00.000000000","2020-03-07T00:40:00.000000000",1017,477718.8]
["2020-03-06T17:40:00.000000000","2020-03-07T00:40:00.000000000",1021,274.7073]
["2020-03-06T17:40:00.000000000","2020-03-07T00:40:00.000000000",1133,952.4521]
["2020-03-06T17:40:15.000000000","2020-03-07T00:40:15.000000000",1019,35300.049999999996]
["2020-03-06T17:40:15.000000000","2020-03-07T00:40:15.000000000",1023,36300.049999999996]
["2020-03-06T17:40:30.000000000","2020-03-07T00:40:30.000000000",1017,476381.3]
["2020-03-06T17:40:30.000000000","2020-03-07T00:40:30.000000000",1021,274.8005]
["2020-03-06T17:40:30.000000000","2020-03-07T00:40:30.000000000",1133,952.9938]
["2020-03-06T17:40:45.000000000","2020-03-07T00:40:45.000000000",1019,35246.78999999999]
["2020-03-06T17:40:45.000000000","2020-03-07T00:40:45.000000000",1023,36300.049999999996]
["2020-03-06T17:41:00.000000000","2020-03-07T00:41:00.000000000",1017,476070.80000000005]
["2020-03-06T17:41:00.000000000","2020-03-07T00:41:00.000000000",1021,274.9249]
["2020-03-06T17:41:00.000000000","2020-03-07T00:41:00.000000000",1133,952.975]
["2020-03-06T17:41:15.000000000","2020-03-07T00:41:15.000000000",1019,35200.200000000004]
["2020-03-06T17:41:15.000000000","2020-03-07T00:41:15.000000000",1023,36200.200000000004]
["2020-03-06T17:41:30.000000000","2020-03-07T00:41:30.000000000",1017,477727.10000000003]
["2020-03-06T17:41:30.000000000","2020-03-07T00:41:30.000000000",1021,274.8249]
["2020-03-06T17:41:30.000000000","2020-03-07T00:41:30.000000000",1133,952.2667]
["2020-03-06T17:41:45.000000000","2020-03-07T00:41:45.000000000",1019,35146.810000000005]
["2020-03-06T17:41:45.000000000","2020-03-07T00:41:45.000000000",1023,36253.450000000004]
["2020-03-06T17:42:00.000000000","2020-03-07T00:42:00.000000000",1017,476702.1]
["2020-03-06T17:42:00.000000000","2020-03-07T00:42:00.000000000",1021,274.5586]
["2020-03-06T17:42:00.000000000","2020-03-07T00:42:00.000000000",1133,953.2229]
["2020-03-06T17:42:15.000000000","2020-03-07T00:42:15.000000000",1019,35100.1]
["2020-03-06T17:42:15.000000000","2020-03-07T00:42:15.000000000",1023,36253.450000000004]
["2020-03-06T17:42:30.000000000","2020-03-07T00:42:30.000000000",1017,477870.8]
["2020-03-06T17:42:30.000000000","2020-03-07T00:42:30.000000000",1021,274.896]
["2020-03-06T17:42:30.000000000","2020-03-07T00:42:30.000000000",1133,952.5958]
["2020-03-06T17:42:45.000000000","2020-03-07T00:42:45.000000000",1019,35100.1]
["2020-03-06T17:42:45.000000000","2020-03-07T00:42:45.000000000",1023,36200.200000000004]
["2020-03-06T17:43:00.000000000","2020-03-07T00:43:00.000000000",1017,476360.4]
["2020-03-06T17:43:00.000000000","2020-03-07T00:43:00.000000000",1021,274.5763]
["2020-03-06T17:43:00.000000000","2020-03-07T00:43:00.000000000",1133,952.7167]
["2020-03-06T17:43:15.000000000","2020-03-07T00:43:15.000000000",1019,35046.71]
["2020-03-06T17:43:15.000000000","2020-03-07T00:43:15.000000000",1023,36200.200000000004]
["2020-03-06T17:43:30.000000000","2020-03-07T00:43:30.000000000",1017,477791.7]
["2020-03-06T17:43:30.000000000","2020-03-07T00:43:30.000000000",1021,274.6917]
["2020-03-06T17:43:30.000000000","2020-03-07T00:43:30.000000000",1133,953.425]
["2020-03-06T17:43:45.000000000","2020-03-07T00:43:45.000000000",1019,35000.0]
["2020-03-06T17:43:45.000000000","2020-03-07T00:43:45.000000000",1023,36200.200000000004]
["2020-03-06T17:44:00.000000000","2020-03-07T00:44:00.000000000",1017,477668.8]
["2020-03-06T17:44:00.000000000","2020-03-07T00:44:00.000000000",1021,274.4942]
["2020-03-06T17:44:00.000000000","2020-03-07T00:44:00.000000000",1133,952.3792]
["2020-03-06T17:44:15.000000000","2020-03-07T00:44:15.000000000",1019,34680.079999999994]
["2020-03-06T17:44:15.000000000","2020-03-07T00:44:15.000000000",1023,36100.1]
["2020-03-06T17:44:30.000000000","2020-03-07T00:44:30.000000000",1017,477383.30000000005]
["2020-03-06T17:44:30.000000000","2020-03-07T00:44:30.000000000",1021,274.5408]
["2020-03-06T17:44:30.000000000","2020-03-07T00:44:30.000000000",1133,951.9687]
["2020-03-06T17:44:45.000000000","2020-03-07T00:44:45.000000000",1019,34720.07]
["2020-03-06T17:44:45.000000000","2020-03-07T00:44:45.000000000",1023,36100.1]
["2020-03-06T17:45:00.000000000","2020-03-07T00:45:00.000000000",1017,477483.3]
["2020-03-06T17:45:00.000000000","2020-03-07T00:45:00.000000000",1021,274.6363]
["2020-03-06T17:45:00.000000000","2020-03-07T00:45:00.000000000",1133,952.4708]
["2020-03-06T17:45:15.000000000","2020-03-07T00:45:15.000000000",1019,34400.149999999994]
["2020-03-06T17:45:15.000000000","2020-03-07T00:45:15.000000000",1023,36100.1]
["2020-03-06T17:45:30.000000000","2020-03-07T00:45:30.000000000",1017,477381.3]
["2020-03-06T17:45:30.000000000","2020-03-07T00:45:30.000000000",1021,274.4875]
["2020-03-06T17:45:30.000000000","2020-03-07T00:45:30.000000000",1133,952.0146]
["2020-03-06T17:45:45.000000000","2020-03-07T00:45:45.000000000",1019,34400.149999999994]
["2020-03-06T17:45:45.000000000","2020-03-07T00:45:45.000000000",1023,36100.1]
["2020-03-06T17:46:00.000000000","2020-03-07T00:46:00.000000000",1017,477462.5]
["2020-03-06T17:46:00.000000000","2020-03-07T00:46:00.000000000",1021,274.5497]
["2020-03-06T17:46:00.000000000","2020-03-07T00:46:00.000000000",1133,952.1604]
["2020-03-06T17:46:15.000000000","2020-03-07T00:46:15.000000000",1019,34346.76]
["2020-03-06T17:46:15.000000000","2020-03-07T00:46:15.000000000",1023,36000.0]
["2020-03-06T17:46:30.000000000","2020-03-07T00:46:30.000000000",1017,477541.7]
["2020-03-06T17:46:30.000000000","2020-03-07T00:46:30.000000000",1021,274.5075]
["2020-03-06T17:46:30.000000000","2020-03-07T00:46:30.000000000",1133,952.173]
["2020-03-06T17:46:45.000000000","2020-03-07T00:46:45.000000000",1019,34300.049999999996]
["2020-03-06T17:46:45.000000000","2020-03-07T00:46:45.000000000",1023,36000.0]
["2020-03-06T17:47:00.000000000","2020-03-07T00:47:00.000000000",1017,477506.3]
["2020-03-06T17:47:00.000000000","2020-03-07T00:47:00.000000000",1021,274.5475]
["2020-03-06T17:47:00.000000000","2020-03-07T00:47:00.000000000",1133,952.523]
["2020-03-06T17:47:15.000000000","2020-03-07T00:47:15.000000000",1019,34300.049999999996]
["2020-03-06T17:47:15.000000000","2020-03-07T00:47:15.000000000",1023,35946.74]
["2020-03-06T17:47:30.000000000","2020-03-07T00:47:30.000000000",1017,477706.2]
["2020-03-06T17:47:30.000000000","2020-03-07T00:47:30.000000000",1021,274.674]
["2020-03-06T17:47:30.000000000","2020-03-07T00:47:30.000000000",1133,952.9875]
["2020-03-06T17:47:45.000000000","2020-03-07T00:47:45.000000000",1019,34200.200000000004]
["2020-03-06T17:47:45.000000000","2020-03-07T00:47:45.000000000",1023,35900.149999999994]
["2020-03-06T17:48:00.000000000","2020-03-07T00:48:00.000000000",1017,477435.4]
["2020-03-06T17:48:00.000000000","2020-03-07T00:48:00.000000000",1021,274.6407]
["2020-03-06T17:48:00.000000000","2020-03-07T00:48:00.000000000",1133,952.7375]
["2020-03-06T17:48:15.000000000","2020-03-07T00:48:15.000000000",1019,34200.200000000004]
["2020-03-06T17:48:15.000000000","2020-03-07T00:48:15.000000000",1023,35900.149999999994]
["2020-03-06T17:48:30.000000000","2020-03-07T00:48:30.000000000",1017,477027.10000000003]
["2020-03-06T17:48:30.000000000","2020-03-07T00:48:30.000000000",1021,274.432]
["2020-03-06T17:48:30.000000000","2020-03-07T00:48:30.000000000",1133,951.8958]
["2020-03-06T17:48:45.000000000","2020-03-07T00:48:45.000000000",1019,34146.810000000005]
["2020-03-06T17:48:45.000000000","2020-03-07T00:48:45.000000000",1023,35900.149999999994]
["2020-03-06T17:49:00.000000000","2020-03-07T00:49:00.000000000",1017,477264.6]
["2020-03-06T17:49:00.000000000","2020-03-07T00:49:00.000000000",1021,274.492]
["2020-03-06T17:49:00.000000000","2020-03-07T00:49:00.000000000",1133,951.8375]
["2020-03-06T17:49:15.000000000","2020-03-07T00:49:15.000000000",1019,34100.1]
["2020-03-06T17:49:15.000000000","2020-03-07T00:49:15.000000000",1023,35800.049999999996]
["2020-03-06T17:49:30.000000000","2020-03-07T00:49:30.000000000",1017,477439.6]
["2020-03-06T17:49:30.000000000","2020-03-07T00:49:30.000000000",1021,274.432]
["2020-03-06T17:49:30.000000000","2020-03-07T00:49:30.000000000",1133,952.4125]
["2020-03-06T17:49:45.000000000","2020-03-07T00:49:45.000000000",1019,34100.1]
["2020-03-06T17:49:45.000000000","2020-03-07T00:49:45.000000000",1023,35800.049999999996]
["2020-03-06T17:50:00.000000000","2020-03-07T00:50:00.000000000",1017,477616.69999999995]
["2020-03-06T17:50:00.000000000","2020-03-07T00:50:00.000000000",1021,274.5919]
["2020-03-06T17:50:00.000000000","2020-03-07T00:50:00.000000000",1133,952.6605]
["2020-03-06T17:50:15.000000000","2020-03-07T00:50:15.000000000",1019,34000.0]
["2020-03-06T17:50:15.000000000","2020-03-07T00:50:15.000000000",1023,35746.78999999999]
["2020-03-06T17:50:30.000000000","2020-03-07T00:50:30.000000000",1017,477297.9]
["2020-03-06T17:50:30.000000000","2020-03-07T00:50:30.000000000",1021,274.6029]
["2020-03-06T17:50:30.000000000","2020-03-07T00:50:30.000000000",1133,952.2833]
["2020-03-06T17:50:45.000000000","2020-03-07T00:50:45.000000000",1019,34000.0]
["2020-03-06T17:50:45.000000000","2020-03-07T00:50:45.000000000",1023,35746.78999999999]
["2020-03-06T17:51:00.000000000","2020-03-07T00:51:00.000000000",1017,477312.5]
["2020-03-06T17:51:00.000000000","2020-03-07T00:51:00.000000000",1021,274.6252]
["2020-03-06T17:51:00.000000000","2020-03-07T00:51:00.000000000",1133,951.9979]
["2020-03-06T17:51:15.000000000","2020-03-07T00:51:15.000000000",1019,33946.75]
["2020-03-06T17:51:15.000000000","2020-03-07T00:51:15.000000000",1023,35700.200000000004]
["2020-03-06T17:51:30.000000000","2020-03-07T00:51:30.000000000",1017,477220.8]
["2020-03-06T17:51:30.000000000","2020-03-07T00:51:30.000000000",1021,274.5274]
["2020-03-06T17:51:30.000000000","2020-03-07T00:51:30.000000000",1133,951.9666]
["2020-03-06T17:51:45.000000000","2020-03-07T00:51:45.000000000",1019,33900.149999999994]
["2020-03-06T17:51:45.000000000","2020-03-07T00:51:45.000000000",1023,35700.200000000004]
["2020-03-06T17:52:00.000000000","2020-03-07T00:52:00.000000000",1017,477231.3]
["2020-03-06T17:52:00.000000000","2020-03-07T00:52:00.000000000",1021,274.4253]
["2020-03-06T17:52:00.000000000","2020-03-07T00:52:00.000000000",1133,951.9626]
["2020-03-06T17:52:15.000000000","2020-03-07T00:52:15.000000000",1019,33900.149999999994]
["2020-03-06T17:52:15.000000000","2020-03-07T00:52:15.000000000",1023,35646.810000000005]
["2020-03-06T17:52:30.000000000","2020-03-07T00:52:30.000000000",1017,477329.2]
["2020-03-06T17:52:30.000000000","2020-03-07T00:52:30.000000000",1021,274.432]
["2020-03-06T17:52:30.000000000","2020-03-07T00:52:30.000000000",1133,952.0688]
["2020-03-06T17:52:45.000000000","2020-03-07T00:52:45.000000000",1019,33846.76]
["2020-03-06T17:52:45.000000000","2020-03-07T00:52:45.000000000",1023,35646.810000000005]
["2020-03-06T17:53:00.000000000","2020-03-07T00:53:00.000000000",1017,477397.89999999997]
["2020-03-06T17:53:00.000000000","2020-03-07T00:53:00.000000000",1021,274.361]
["2020-03-06T17:53:00.000000000","2020-03-07T00:53:00.000000000",1133,952.2041]
["2020-03-06T17:53:15.000000000","2020-03-07T00:53:15.000000000",1019,33800.049999999996]
["2020-03-06T17:53:15.000000000","2020-03-07T00:53:15.000000000",1023,35600.1]
["2020-03-06T17:53:30.000000000","2020-03-07T00:53:30.000000000",1017,474960.39999999997]
["2020-03-06T17:53:30.000000000","2020-03-07T00:53:30.000000000",1021,274.1612]
["2020-03-06T17:53:30.000000000","2020-03-07T00:53:30.000000000",1133,949.3125]
["2020-03-06T17:53:45.000000000","2020-03-07T00:53:45.000000000",1019,33800.049999999996]
["2020-03-06T17:53:45.000000000","2020-03-07T00:53:45.000000000",1023,35600.1]
["2020-03-06T17:54:00.000000000","2020-03-07T00:54:00.000000000",1017,477256.3]
["2020-03-06T17:54:00.000000000","2020-03-07T00:54:00.000000000",1021,274.3987]
["2020-03-06T17:54:00.000000000","2020-03-07T00:54:00.000000000",1133,951.6834]
["2020-03-06T17:54:15.000000000","2020-03-07T00:54:15.000000000",1019,33700.200000000004]
["2020-03-06T17:54:15.000000000","2020-03-07T00:54:15.000000000",1023,35600.1]
["2020-03-06T17:54:30.000000000","2020-03-07T00:54:30.000000000",1017,477370.8]
["2020-03-06T17:54:30.000000000","2020-03-07T00:54:30.000000000",1021,274.5453]
["2020-03-06T17:54:30.000000000","2020-03-07T00:54:30.000000000",1133,952.2146]
["2020-03-06T17:54:45.000000000","2020-03-07T00:54:45.000000000",1019,33700.200000000004]
["2020-03-06T17:54:45.000000000","2020-03-07T00:54:45.000000000",1023,35500.0]
["2020-03-06T17:55:00.000000000","2020-03-07T00:55:00.000000000",1017,477468.8]
["2020-03-06T17:55:00.000000000","2020-03-07T00:55:00.000000000",1021,274.4786]
["2020-03-06T17:55:00.000000000","2020-03-07T00:55:00.000000000",1133,953.9646]
["2020-03-06T17:55:15.000000000","2020-03-07T00:55:15.000000000",1019,33700.200000000004]
["2020-03-06T17:55:15.000000000","2020-03-07T00:55:15.000000000",1023,35500.0]
["2020-03-06T17:55:30.000000000","2020-03-07T00:55:30.000000000",1017,477225.0]
["2020-03-06T17:55:30.000000000","2020-03-07T00:55:30.000000000",1021,274.5363]
["2020-03-06T17:55:30.000000000","2020-03-07T00:55:30.000000000",1133,952.2271]
["2020-03-06T17:55:45.000000000","2020-03-07T00:55:45.000000000",1019,33600.1]
["2020-03-06T17:55:45.000000000","2020-03-07T00:55:45.000000000",1023,35400.149999999994]
["2020-03-06T17:56:00.000000000","2020-03-07T00:56:00.000000000",1017,477052.1]
["2020-03-06T17:56:00.000000000","2020-03-07T00:56:00.000000000",1021,274.4342]
["2020-03-06T17:56:00.000000000","2020-03-07T00:56:00.000000000",1133,951.7792]
["2020-03-06T17:56:15.000000000","2020-03-07T00:56:15.000000000",1019,33600.1]
["2020-03-06T17:56:15.000000000","2020-03-07T00:56:15.000000000",1023,35400.149999999994]
["2020-03-06T17:56:30.000000000","2020-03-07T00:56:30.000000000",1017,476483.3]
["2020-03-06T17:56:30.000000000","2020-03-07T00:56:30.000000000",1021,274.3255]
["2020-03-06T17:56:30.000000000","2020-03-07T00:56:30.000000000",1133,951.0375]
["2020-03-06T17:56:45.000000000","2020-03-07T00:56:45.000000000",1019,33546.71]
["2020-03-06T17:56:45.000000000","2020-03-07T00:56:45.000000000",1023,35400.149999999994]
["2020-03-06T17:57:00.000000000","2020-03-07T00:57:00.000000000",1017,476881.3]
["2020-03-06T17:57:00.000000000","2020-03-07T00:57:00.000000000",1021,274.0923]
["2020-03-06T17:57:00.000000000","2020-03-07T00:57:00.000000000",1133,951.5563]
["2020-03-06T17:57:15.000000000","2020-03-07T00:57:15.000000000",1019,33500.0]
["2020-03-06T17:57:15.000000000","2020-03-07T00:57:15.000000000",1023,35400.149999999994]
["2020-03-06T17:57:30.000000000","2020-03-07T00:57:30.000000000",1017,476891.7]
["2020-03-06T17:57:30.000000000","2020-03-07T00:57:30.000000000",1021,274.3587]
["2020-03-06T17:57:30.000000000","2020-03-07T00:57:30.000000000",1133,951.45]
["2020-03-06T17:57:45.000000000","2020-03-07T00:57:45.000000000",1019,33500.0]
["2020-03-06T17:57:45.000000000","2020-03-07T00:57:45.000000000",1023,35300.049999999996]
["2020-03-06T17:58:00.000000000","2020-03-07T00:58:00.000000000",1017,476945.80000000005]
["2020-03-06T17:58:00.000000000","2020-03-07T00:58:00.000000000",1021,274.2611]
["2020-03-06T17:58:00.000000000","2020-03-07T00:58:00.000000000",1133,951.4833]
["2020-03-06T17:58:15.000000000","2020-03-07T00:58:15.000000000",1019,33446.75]
["2020-03-06T17:58:15.000000000","2020-03-07T00:58:15.000000000",1023,35300.049999999996]
["2020-03-06T17:58:30.000000000","2020-03-07T00:58:30.000000000",1017,477220.8]
["2020-03-06T17:58:30.000000000","2020-03-07T00:58:30.000000000",1021,274.3256]
["2020-03-06T17:58:30.000000000","2020-03-07T00:58:30.000000000",1133,951.8208]
["2020-03-06T17:58:45.000000000","2020-03-07T00:58:45.000000000",1019,33400.149999999994]
["2020-03-06T17:58:45.000000000","2020-03-07T00:58:45.000000000",1023,35300.049999999996]
["2020-03-06T17:59:00.000000000","2020-03-07T00:59:00.000000000",1017,476681.2]
["2020-03-06T17:59:00.000000000","2020-03-07T00:59:00.000000000",1021,274.2411]
["2020-03-06T17:59:00.000000000","2020-03-07T00:59:00.000000000",1133,951.3437]
["2020-03-06T17:59:15.000000000","2020-03-07T00:59:15.000000000",1019,33400.149999999994]
["2020-03-06T17:59:15.000000000","2020-03-07T00:59:15.000000000",1023,35253.450000000004]
["2020-03-06T17:59:30.000000000","2020-03-07T00:59:30.000000000",1017,476866.69999999995]
["2020-03-06T17:59:30.000000000","2020-03-07T00:59:30.000000000",1021,274.1501]
["2020-03-06T17:59:30.000000000","2020-03-07T00:59:30.000000000",1133,951.5084]
["2020-03-06T17:59:45.000000000","2020-03-07T00:59:45.000000000",1019,33300.049999999996]
["2020-03-06T17:59:45.000000000","2020-03-07T00:59:45.000000000",1023,35200.200000000004]
["2020-03-06T18:00:00.000000000","2020-03-07T01:00:00.000000000",1017,477020.8]
["2020-03-06T18:00:00.000000000","2020-03-07T01:00:00.000000000",1021,274.2744]
["2020-03-06T18:00:00.000000000","2020-03-07T01:00:00.000000000",1133,951.7666]
["2020-03-06T18:00:15.000000000","2020-03-07T01:00:15.000000000",1019,33300.049999999996]
["2020-03-06T18:00:15.000000000","2020-03-07T01:00:15.000000000",1023,35200.200000000004]
["2020-03-06T18:00:30.000000000","2020-03-07T01:00:30.000000000",1017,477397.89999999997]
["2020-03-06T18:00:30.000000000","2020-03-07T01:00:30.000000000",1021,274.2589]
["2020-03-06T18:00:30.000000000","2020-03-07T01:00:30.000000000",1133,952.3062]
["2020-03-06T18:00:45.000000000","2020-03-07T01:00:45.000000000",1019,33300.049999999996]
["2020-03-06T18:00:45.000000000","2020-03-07T01:00:45.000000000",1023,35200.200000000004]
["2020-03-06T18:01:00.000000000","2020-03-07T01:01:00.000000000",1017,477737.5]
["2020-03-06T18:01:00.000000000","2020-03-07T01:01:00.000000000",1021,274.5386]
["2020-03-06T18:01:00.000000000","2020-03-07T01:01:00.000000000",1133,954.3313]
["2020-03-06T18:01:15.000000000","2020-03-07T01:01:15.000000000",1019,33200.200000000004]
["2020-03-06T18:01:15.000000000","2020-03-07T01:01:15.000000000",1023,35100.1]
["2020-03-06T18:01:30.000000000","2020-03-07T01:01:30.000000000",1017,477850.0]
["2020-03-06T18:01:30.000000000","2020-03-07T01:01:30.000000000",1021,274.6695]
["2020-03-06T18:01:30.000000000","2020-03-07T01:01:30.000000000",1133,954.725]
["2020-03-06T18:01:45.000000000","2020-03-07T01:01:45.000000000",1019,33200.200000000004]
["2020-03-06T18:01:45.000000000","2020-03-07T01:01:45.000000000",1023,35100.1]
["2020-03-06T18:02:00.000000000","2020-03-07T01:02:00.000000000",1017,477431.2]
["2020-03-06T18:02:00.000000000","2020-03-07T01:02:00.000000000",1021,274.583]
["2020-03-06T18:02:00.000000000","2020-03-07T01:02:00.000000000",1133,952.4708]
["2020-03-06T18:02:15.000000000","2020-03-07T01:02:15.000000000",1019,33100.1]
["2020-03-06T18:02:15.000000000","2020-03-07T01:02:15.000000000",1023,35100.1]
["2020-03-06T18:02:30.000000000","2020-03-07T01:02:30.000000000",1017,477543.8]
["2020-03-06T18:02:30.000000000","2020-03-07T01:02:30.000000000",1021,274.6318]
["2020-03-06T18:02:30.000000000","2020-03-07T01:02:30.000000000",1133,954.998]
["2020-03-06T18:02:45.000000000","2020-03-07T01:02:45.000000000",1019,33100.1]
["2020-03-06T18:02:45.000000000","2020-03-07T01:02:45.000000000",1023,35100.1]
["2020-03-06T18:03:00.000000000","2020-03-07T01:03:00.000000000",1017,477720.8]
["2020-03-06T18:03:00.000000000","2020-03-07T01:03:00.000000000",1021,274.6718]
["2020-03-06T18:03:00.000000000","2020-03-07T01:03:00.000000000",1133,955.1458]
["2020-03-06T18:03:15.000000000","2020-03-07T01:03:15.000000000",1019,33046.71]
["2020-03-06T18:03:15.000000000","2020-03-07T01:03:15.000000000",1023,35000.0]
["2020-03-06T18:03:30.000000000","2020-03-07T01:03:30.000000000",1017,477633.30000000005]
["2020-03-06T18:03:30.000000000","2020-03-07T01:03:30.000000000",1021,274.6407]
["2020-03-06T18:03:30.000000000","2020-03-07T01:03:30.000000000",1133,952.7458]
["2020-03-06T18:03:45.000000000","2020-03-07T01:03:45.000000000",1019,33000.0]
["2020-03-06T18:03:45.000000000","2020-03-07T01:03:45.000000000",1023,35000.0]
["2020-03-06T18:04:00.000000000","2020-03-07T01:04:00.000000000",1017,477756.3]
["2020-03-06T18:04:00.000000000","2020-03-07T01:04:00.000000000",1021,274.5519]
["2020-03-06T18:04:00.000000000","2020-03-07T01:04:00.000000000",1133,954.5834]
["2020-03-06T18:04:15.000000000","2020-03-07T01:04:15.000000000",1019,33000.0]
["2020-03-06T18:04:15.000000000","2020-03-07T01:04:15.000000000",1023,35000.0]
["2020-03-06T18:04:30.000000000","2020-03-07T01:04:30.000000000",1017,477466.7]
["2020-03-06T18:04:30.000000000","2020-03-07T01:04:30.000000000",1021,274.6207]
["2020-03-06T18:04:30.000000000","2020-03-07T01:04:30.000000000",1133,952.6292]
["2020-03-06T18:04:45.000000000","2020-03-07T01:04:45.000000000",1019,32900.149999999994]
["2020-03-06T18:04:45.000000000","2020-03-07T01:04:45.000000000",1023,34733.33]
["2020-03-06T18:05:00.000000000","2020-03-07T01:05:00.000000000",1017,477441.7]
["2020-03-06T18:05:00.000000000","2020-03-07T01:05:00.000000000",1021,274.4698]
["2020-03-06T18:05:00.000000000","2020-03-07T01:05:00.000000000",1133,952.4563]
["2020-03-06T18:05:15.000000000","2020-03-07T01:05:15.000000000",1019,32900.149999999994]
["2020-03-06T18:05:15.000000000","2020-03-07T01:05:15.000000000",1023,34400.149999999994]
["2020-03-06T18:05:30.000000000","2020-03-07T01:05:30.000000000",1017,477460.39999999997]
["2020-03-06T18:05:30.000000000","2020-03-07T01:05:30.000000000",1021,274.523]
["2020-03-06T18:05:30.000000000","2020-03-07T01:05:30.000000000",1133,954.2979]
["2020-03-06T18:05:45.000000000","2020-03-07T01:05:45.000000000",1019,32846.76]
["2020-03-06T18:05:45.000000000","2020-03-07T01:05:45.000000000",1023,34400.149999999994]
["2020-03-06T18:06:00.000000000","2020-03-07T01:06:00.000000000",1017,477589.60000000003]
["2020-03-06T18:06:00.000000000","2020-03-07T01:06:00.000000000",1021,274.7051]
["2020-03-06T18:06:00.000000000","2020-03-07T01:06:00.000000000",1133,955.0146]
["2020-03-06T18:06:15.000000000","2020-03-07T01:06:15.000000000",1019,32800.049999999996]
["2020-03-06T18:06:15.000000000","2020-03-07T01:06:15.000000000",1023,34346.76]
["2020-03-06T18:06:30.000000000","2020-03-07T01:06:30.000000000",1017,477506.3]
["2020-03-06T18:06:30.000000000","2020-03-07T01:06:30.000000000",1021,274.6207]
["2020-03-06T18:06:30.000000000","2020-03-07T01:06:30.000000000",1133,954.125]
["2020-03-06T18:06:45.000000000","2020-03-07T01:06:45.000000000",1019,32746.8]
["2020-03-06T18:06:45.000000000","2020-03-07T01:06:45.000000000",1023,34300.049999999996]
["2020-03-06T18:07:00.000000000","2020-03-07T01:07:00.000000000",1017,477225.0]
["2020-03-06T18:07:00.000000000","2020-03-07T01:07:00.000000000",1021,274.5919]
["2020-03-06T18:07:00.000000000","2020-03-07T01:07:00.000000000",1133,953.0188]
["2020-03-06T18:07:15.000000000","2020-03-07T01:07:15.000000000",1019,32700.2]
["2020-03-06T18:07:15.000000000","2020-03-07T01:07:15.000000000",1023,34300.049999999996]
["2020-03-06T18:07:30.000000000","2020-03-07T01:07:30.000000000",1017,477572.9]
["2020-03-06T18:07:30.000000000","2020-03-07T01:07:30.000000000",1021,274.5253]
["2020-03-06T18:07:30.000000000","2020-03-07T01:07:30.000000000",1133,954.6958]
["2020-03-06T18:07:45.000000000","2020-03-07T01:07:45.000000000",1019,32646.81]
["2020-03-06T18:07:45.000000000","2020-03-07T01:07:45.000000000",1023,34200.200000000004]
["2020-03-06T18:08:00.000000000","2020-03-07T01:08:00.000000000",1017,477229.2]
["2020-03-06T18:08:00.000000000","2020-03-07T01:08:00.000000000",1021,274.5874]
["2020-03-06T18:08:00.000000000","2020-03-07T01:08:00.000000000",1133,952.0646]
["2020-03-06T18:08:15.000000000","2020-03-07T01:08:15.000000000",1019,32600.1]
["2020-03-06T18:08:15.000000000","2020-03-07T01:08:15.000000000",1023,34200.200000000004]
["2020-03-06T18:08:30.000000000","2020-03-07T01:08:30.000000000",1017,477443.8]
["2020-03-06T18:08:30.000000000","2020-03-07T01:08:30.000000000",1021,274.412]
["2020-03-06T18:08:30.000000000","2020-03-07T01:08:30.000000000",1133,954.6542]
["2020-03-06T18:08:45.000000000","2020-03-07T01:08:45.000000000",1019,32600.1]
["2020-03-06T18:08:45.000000000","2020-03-07T01:08:45.000000000",1023,34100.1]
["2020-03-06T18:09:00.000000000","2020-03-07T01:09:00.000000000",1017,477370.8]
["2020-03-06T18:09:00.000000000","2020-03-07T01:09:00.000000000",1021,274.5919]
["2020-03-06T18:09:00.000000000","2020-03-07T01:09:00.000000000",1133,953.0396]
["2020-03-06T18:09:15.000000000","2020-03-07T01:09:15.000000000",1019,32500.0]
["2020-03-06T18:09:15.000000000","2020-03-07T01:09:15.000000000",1023,34100.1]
["2020-03-06T18:09:30.000000000","2020-03-07T01:09:30.000000000",1017,477352.10000000003]
["2020-03-06T18:09:30.000000000","2020-03-07T01:09:30.000000000",1021,274.5586]
["2020-03-06T18:09:30.000000000","2020-03-07T01:09:30.000000000",1133,952.3479]
["2020-03-06T18:09:45.000000000","2020-03-07T01:09:45.000000000",1019,32500.0]
["2020-03-06T18:09:45.000000000","2020-03-07T01:09:45.000000000",1023,34100.1]
["2020-03-06T18:10:00.000000000","2020-03-07T01:10:00.000000000",1017,477343.8]
["2020-03-06T18:10:00.000000000","2020-03-07T01:10:00.000000000",1021,274.4386]
["2020-03-06T18:10:00.000000000","2020-03-07T01:10:00.000000000",1133,952.3209]
["2020-03-06T18:10:15.000000000","2020-03-07T01:10:15.000000000",1019,32400.149999999998]
["2020-03-06T18:10:15.000000000","2020-03-07T01:10:15.000000000",1023,34046.71]
["2020-03-06T18:10:30.000000000","2020-03-07T01:10:30.000000000",1017,477514.6]
["2020-03-06T18:10:30.000000000","2020-03-07T01:10:30.000000000",1021,274.4298]
["2020-03-06T18:10:30.000000000","2020-03-07T01:10:30.000000000",1133,954.0521]
["2020-03-06T18:10:45.000000000","2020-03-07T01:10:45.000000000",1019,32400.149999999998]
["2020-03-06T18:10:45.000000000","2020-03-07T01:10:45.000000000",1023,34000.0]
["2020-03-06T18:11:00.000000000","2020-03-07T01:11:00.000000000",1017,477379.2]
["2020-03-06T18:11:00.000000000","2020-03-07T01:11:00.000000000",1021,274.4808]
["2020-03-06T18:11:00.000000000","2020-03-07T01:11:00.000000000",1133,952.5417]
["2020-03-06T18:11:15.000000000","2020-03-07T01:11:15.000000000",1019,32300.05]
["2020-03-06T18:11:15.000000000","2020-03-07T01:11:15.000000000",1023,33946.75]
["2020-03-06T18:11:30.000000000","2020-03-07T01:11:30.000000000",1017,476845.8]
["2020-03-06T18:11:30.000000000","2020-03-07T01:11:30.000000000",1021,274.3454]
["2020-03-06T18:11:30.000000000","2020-03-07T01:11:30.000000000",1133,951.7041]
["2020-03-06T18:11:45.000000000","2020-03-07T01:11:45.000000000",1019,32300.05]
["2020-03-06T18:11:45.000000000","2020-03-07T01:11:45.000000000",1023,33900.149999999994]
["2020-03-06T18:12:00.000000000","2020-03-07T01:12:00.000000000",1017,477070.80000000005]
["2020-03-06T18:12:00.000000000","2020-03-07T01:12:00.000000000",1021,274.3344]
["2020-03-06T18:12:00.000000000","2020-03-07T01:12:00.000000000",1133,951.9937]
["2020-03-06T18:12:15.000000000","2020-03-07T01:12:15.000000000",1019,32246.8]
["2020-03-06T18:12:15.000000000","2020-03-07T01:12:15.000000000",1023,33846.76]
["2020-03-06T18:12:30.000000000","2020-03-07T01:12:30.000000000",1017,477133.30000000005]
["2020-03-06T18:12:30.000000000","2020-03-07T01:12:30.000000000",1021,274.3432]
["2020-03-06T18:12:30.000000000","2020-03-07T01:12:30.000000000",1133,951.7604]
["2020-03-06T18:12:45.000000000","2020-03-07T01:12:45.000000000",1019,32200.2]
["2020-03-06T18:12:45.000000000","2020-03-07T01:12:45.000000000",1023,33800.049999999996]
["2020-03-06T18:13:00.000000000","2020-03-07T01:13:00.000000000",1017,474764.6]
["2020-03-06T18:13:00.000000000","2020-03-07T01:13:00.000000000",1021,274.2167]
["2020-03-06T18:13:00.000000000","2020-03-07T01:13:00.000000000",1133,949.0125]
["2020-03-06T18:13:15.000000000","2020-03-07T01:13:15.000000000",1019,32153.480000000003]
["2020-03-06T18:13:15.000000000","2020-03-07T01:13:15.000000000",1023,33800.049999999996]
["2020-03-06T18:13:30.000000000","2020-03-07T01:13:30.000000000",1017,476831.2]
["2020-03-06T18:13:30.000000000","2020-03-07T01:13:30.000000000",1021,274.0569]
["2020-03-06T18:13:30.000000000","2020-03-07T01:13:30.000000000",1133,951.3604]
["2020-03-06T18:13:45.000000000","2020-03-07T01:13:45.000000000",1019,32100.1]
["2020-03-06T18:13:45.000000000","2020-03-07T01:13:45.000000000",1023,33700.200000000004]
["2020-03-06T18:14:00.000000000","2020-03-07T01:14:00.000000000",1017,476597.89999999997]
["2020-03-06T18:14:00.000000000","2020-03-07T01:14:00.000000000",1021,274.2677]
["2020-03-06T18:14:00.000000000","2020-03-07T01:14:00.000000000",1133,951.1646]
["2020-03-06T18:14:15.000000000","2020-03-07T01:14:15.000000000",1019,32100.1]
["2020-03-06T18:14:15.000000000","2020-03-07T01:14:15.000000000",1023,33646.810000000005]
["2020-03-06T18:14:30.000000000","2020-03-07T01:14:30.000000000",1017,477108.3]
["2020-03-06T18:14:30.000000000","2020-03-07T01:14:30.000000000",1021,274.0368]
["2020-03-06T18:14:30.000000000","2020-03-07T01:14:30.000000000",1133,951.5354]
["2020-03-06T18:14:45.000000000","2020-03-07T01:14:45.000000000",1019,32000.0]
["2020-03-06T18:14:45.000000000","2020-03-07T01:14:45.000000000",1023,33600.1]
["2020-03-06T18:15:00.000000000","2020-03-07T01:15:00.000000000",1017,474622.9]
["2020-03-06T18:15:00.000000000","2020-03-07T01:15:00.000000000",1021,274.0103]
["2020-03-06T18:15:00.000000000","2020-03-07T01:15:00.000000000",1133,949.1125]
["2020-03-06T18:15:15.000000000","2020-03-07T01:15:15.000000000",1019,31900.15]
["2020-03-06T18:15:15.000000000","2020-03-07T01:15:15.000000000",1023,33500.0]
["2020-03-06T18:15:30.000000000","2020-03-07T01:15:30.000000000",1017,474908.3]
["2020-03-06T18:15:30.000000000","2020-03-07T01:15:30.000000000",1021,274.0924]
["2020-03-06T18:15:30.000000000","2020-03-07T01:15:30.000000000",1133,949.2896]
["2020-03-06T18:15:45.000000000","2020-03-07T01:15:45.000000000",1019,31900.15]
["2020-03-06T18:15:45.000000000","2020-03-07T01:15:45.000000000",1023,33500.0]
["2020-03-06T18:16:00.000000000","2020-03-07T01:16:00.000000000",1017,476929.19999999995]
["2020-03-06T18:16:00.000000000","2020-03-07T01:16:00.000000000",1021,274.1612]
["2020-03-06T18:16:00.000000000","2020-03-07T01:16:00.000000000",1133,951.3896]
["2020-03-06T18:16:15.000000000","2020-03-07T01:16:15.000000000",1019,31800.05]
["2020-03-06T18:16:15.000000000","2020-03-07T01:16:15.000000000",1023,33500.0]
["2020-03-06T18:16:30.000000000","2020-03-07T01:16:30.000000000",1017,474754.2]
["2020-03-06T18:16:30.000000000","2020-03-07T01:16:30.000000000",1021,274.19]
["2020-03-06T18:16:30.000000000","2020-03-07T01:16:30.000000000",1133,949.1542]
["2020-03-06T18:16:45.000000000","2020-03-07T01:16:45.000000000",1019,31800.05]
["2020-03-06T18:16:45.000000000","2020-03-07T01:16:45.000000000",1023,33400.149999999994]
["2020-03-06T18:17:00.000000000","2020-03-07T01:17:00.000000000",1017,474731.3]
["2020-03-06T18:17:00.000000000","2020-03-07T01:17:00.000000000",1021,274.048]
["2020-03-06T18:17:00.000000000","2020-03-07T01:17:00.000000000",1133,949.1917]
["2020-03-06T18:17:15.000000000","2020-03-07T01:17:15.000000000",1019,31700.199999999997]
["2020-03-06T18:17:15.000000000","2020-03-07T01:17:15.000000000",1023,33400.149999999994]
["2020-03-06T18:17:30.000000000","2020-03-07T01:17:30.000000000",1017,474616.69999999995]
["2020-03-06T18:17:30.000000000","2020-03-07T01:17:30.000000000",1021,274.2589]
["2020-03-06T18:17:30.000000000","2020-03-07T01:17:30.000000000",1133,948.8396]
["2020-03-06T18:17:45.000000000","2020-03-07T01:17:45.000000000",1019,31700.199999999997]
["2020-03-06T18:17:45.000000000","2020-03-07T01:17:45.000000000",1023,33300.049999999996]
["2020-03-06T18:18:00.000000000","2020-03-07T01:18:00.000000000",1017,476481.3]
["2020-03-06T18:18:00.000000000","2020-03-07T01:18:00.000000000",1021,274.0768]
["2020-03-06T18:18:00.000000000","2020-03-07T01:18:00.000000000",1133,950.8063]
["2020-03-06T18:18:15.000000000","2020-03-07T01:18:15.000000000",1019,31600.100000000002]
["2020-03-06T18:18:15.000000000","2020-03-07T01:18:15.000000000",1023,33300.049999999996]
["2020-03-06T18:18:30.000000000","2020-03-07T01:18:30.000000000",1017,474804.19999999995]
["2020-03-06T18:18:30.000000000","2020-03-07T01:18:30.000000000",1021,274.2034]
["2020-03-06T18:18:30.000000000","2020-03-07T01:18:30.000000000",1133,949.275]
["2020-03-06T18:18:45.000000000","2020-03-07T01:18:45.000000000",1019,31600.100000000002]
["2020-03-06T18:18:45.000000000","2020-03-07T01:18:45.000000000",1023,33253.450000000004]
["2020-03-06T18:19:00.000000000","2020-03-07T01:19:00.000000000",1017,476475.0]
["2020-03-06T18:19:00.000000000","2020-03-07T01:19:00.000000000",1021,274.1678]
["2020-03-06T18:19:00.000000000","2020-03-07T01:19:00.000000000",1133,950.9521]
["2020-03-06T18:19:15.000000000","2020-03-07T01:19:15.000000000",1019,31500.0]
["2020-03-06T18:19:15.000000000","2020-03-07T01:19:15.000000000",1023,33200.200000000004]
["2020-03-06T18:19:30.000000000","2020-03-07T01:19:30.000000000",1017,474889.6]
["2020-03-06T18:19:30.000000000","2020-03-07T01:19:30.000000000",1021,274.1434]
["2020-03-06T18:19:30.000000000","2020-03-07T01:19:30.000000000",1133,949.1084]
["2020-03-06T18:19:45.000000000","2020-03-07T01:19:45.000000000",1019,31500.0]
["2020-03-06T18:19:45.000000000","2020-03-07T01:19:45.000000000",1023,33200.200000000004]
["2020-03-06T18:20:00.000000000","2020-03-07T01:20:00.000000000",1017,474437.5]
["2020-03-06T18:20:00.000000000","2020-03-07T01:20:00.000000000",1021,274.1057]
["2020-03-06T18:20:00.000000000","2020-03-07T01:20:00.000000000",1133,948.6146]
["2020-03-06T18:20:15.000000000","2020-03-07T01:20:15.000000000",1019,31400.15]
["2020-03-06T18:20:15.000000000","2020-03-07T01:20:15.000000000",1023,33100.1]
["2020-03-06T18:20:30.000000000","2020-03-07T01:20:30.000000000",1017,474679.19999999995]
["2020-03-06T18:20:30.000000000","2020-03-07T01:20:30.000000000",1021,274.0258]
["2020-03-06T18:20:30.000000000","2020-03-07T01:20:30.000000000",1133,948.9417]
["2020-03-06T18:20:45.000000000","2020-03-07T01:20:45.000000000",1019,31400.15]
["2020-03-06T18:20:45.000000000","2020-03-07T01:20:45.000000000",1023,33100.1]
["2020-03-06T18:21:00.000000000","2020-03-07T01:21:00.000000000",1017,474541.7]
["2020-03-06T18:21:00.000000000","2020-03-07T01:21:00.000000000",1021,274.0568]
["2020-03-06T18:21:00.000000000","2020-03-07T01:21:00.000000000",1133,948.8563]
["2020-03-06T18:21:15.000000000","2020-03-07T01:21:15.000000000",1019,31346.76]
["2020-03-06T18:21:15.000000000","2020-03-07T01:21:15.000000000",1023,33046.71]
["2020-03-06T18:21:30.000000000","2020-03-07T01:21:30.000000000",1017,474464.60000000003]
["2020-03-06T18:21:30.000000000","2020-03-07T01:21:30.000000000",1021,274.0746]
["2020-03-06T18:21:30.000000000","2020-03-07T01:21:30.000000000",1133,948.8209]
["2020-03-06T18:21:45.000000000","2020-03-07T01:21:45.000000000",1019,31300.05]
["2020-03-06T18:21:45.000000000","2020-03-07T01:21:45.000000000",1023,33000.0]
["2020-03-06T18:22:00.000000000","2020-03-07T01:22:00.000000000",1017,474350.0]
["2020-03-06T18:22:00.000000000","2020-03-07T01:22:00.000000000",1021,274.1124]
["2020-03-06T18:22:00.000000000","2020-03-07T01:22:00.000000000",1133,948.5021]
["2020-03-06T18:22:15.000000000","2020-03-07T01:22:15.000000000",1019,31246.8]
["2020-03-06T18:22:15.000000000","2020-03-07T01:22:15.000000000",1023,33000.0]
["2020-03-06T18:22:30.000000000","2020-03-07T01:22:30.000000000",1017,474512.5]
["2020-03-06T18:22:30.000000000","2020-03-07T01:22:30.000000000",1021,274.17]
["2020-03-06T18:22:30.000000000","2020-03-07T01:22:30.000000000",1133,948.7375]
["2020-03-06T18:22:45.000000000","2020-03-07T01:22:45.000000000",1019,31200.199999999997]
["2020-03-06T18:22:45.000000000","2020-03-07T01:22:45.000000000",1023,32900.149999999994]
["2020-03-06T18:23:00.000000000","2020-03-07T01:23:00.000000000",1017,476652.10000000003]
["2020-03-06T18:23:00.000000000","2020-03-07T01:23:00.000000000",1021,274.0568]
["2020-03-06T18:23:00.000000000","2020-03-07T01:23:00.000000000",1133,951.1417]
["2020-03-06T18:23:15.000000000","2020-03-07T01:23:15.000000000",1019,31200.199999999997]
["2020-03-06T18:23:15.000000000","2020-03-07T01:23:15.000000000",1023,32900.149999999994]
["2020-03-06T18:23:30.000000000","2020-03-07T01:23:30.000000000",1017,474281.3]
["2020-03-06T18:23:30.000000000","2020-03-07T01:23:30.000000000",1021,274.1434]
["2020-03-06T18:23:30.000000000","2020-03-07T01:23:30.000000000",1133,948.4896]
["2020-03-06T18:23:45.000000000","2020-03-07T01:23:45.000000000",1019,31146.809999999998]
["2020-03-06T18:23:45.000000000","2020-03-07T01:23:45.000000000",1023,32900.149999999994]
["2020-03-06T18:24:00.000000000","2020-03-07T01:24:00.000000000",1017,474414.60000000003]
["2020-03-06T18:24:00.000000000","2020-03-07T01:24:00.000000000",1021,273.7593]
["2020-03-06T18:24:00.000000000","2020-03-07T01:24:00.000000000",1133,949.9333]
["2020-03-06T18:24:15.000000000","2020-03-07T01:24:15.000000000",1019,31100.100000000002]
["2020-03-06T18:24:15.000000000","2020-03-07T01:24:15.000000000",1023,32846.76]
["2020-03-06T18:24:30.000000000","2020-03-07T01:24:30.000000000",1017,476722.89999999997]
["2020-03-06T18:24:30.000000000","2020-03-07T01:24:30.000000000",1021,274.23]
["2020-03-06T18:24:30.000000000","2020-03-07T01:24:30.000000000",1133,951.0687]
["2020-03-06T18:24:45.000000000","2020-03-07T01:24:45.000000000",1019,31100.100000000002]
["2020-03-06T18:24:45.000000000","2020-03-07T01:24:45.000000000",1023,32800.049999999996]
["2020-03-06T18:25:00.000000000","2020-03-07T01:25:00.000000000",1017,474789.60000000003]
["2020-03-06T18:25:00.000000000","2020-03-07T01:25:00.000000000",1021,274.0146]
["2020-03-06T18:25:00.000000000","2020-03-07T01:25:00.000000000",1133,950.2334]
["2020-03-06T18:25:15.000000000","2020-03-07T01:25:15.000000000",1019,31000.0]
["2020-03-06T18:25:15.000000000","2020-03-07T01:25:15.000000000",1023,32746.8]
["2020-03-06T18:25:30.000000000","2020-03-07T01:25:30.000000000",1017,474500.0]
["2020-03-06T18:25:30.000000000","2020-03-07T01:25:30.000000000",1021,273.8993]
["2020-03-06T18:25:30.000000000","2020-03-07T01:25:30.000000000",1133,948.9292]
["2020-03-06T18:25:45.000000000","2020-03-07T01:25:45.000000000",1019,31000.0]
["2020-03-06T18:25:45.000000000","2020-03-07T01:25:45.000000000",1023,32700.2]
["2020-03-06T18:26:00.000000000","2020-03-07T01:26:00.000000000",1017,474747.9]
["2020-03-06T18:26:00.000000000","2020-03-07T01:26:00.000000000",1021,273.9591]
["2020-03-06T18:26:00.000000000","2020-03-07T01:26:00.000000000",1133,950.1875]
["2020-03-06T18:26:15.000000000","2020-03-07T01:26:15.000000000",1019,30900.15]
["2020-03-06T18:26:15.000000000","2020-03-07T01:26:15.000000000",1023,32700.2]
["2020-03-06T18:26:30.000000000","2020-03-07T01:26:30.000000000",1017,474900.0]
["2020-03-06T18:26:30.000000000","2020-03-07T01:26:30.000000000",1021,274.0656]
["2020-03-06T18:26:30.000000000","2020-03-07T01:26:30.000000000",1133,949.0021]
["2020-03-06T18:26:45.000000000","2020-03-07T01:26:45.000000000",1019,30900.15]
["2020-03-06T18:26:45.000000000","2020-03-07T01:26:45.000000000",1023,32600.1]
["2020-03-06T18:27:00.000000000","2020-03-07T01:27:00.000000000",1017,474500.0]
["2020-03-06T18:27:00.000000000","2020-03-07T01:27:00.000000000",1021,274.1812]
["2020-03-06T18:27:00.000000000","2020-03-07T01:27:00.000000000",1133,948.8271]
["2020-03-06T18:27:15.000000000","2020-03-07T01:27:15.000000000",1019,30846.76]
["2020-03-06T18:27:15.000000000","2020-03-07T01:27:15.000000000",1023,32600.1]
["2020-03-06T18:27:30.000000000","2020-03-07T01:27:30.000000000",1017,475272.89999999997]
["2020-03-06T18:27:30.000000000","2020-03-07T01:27:30.000000000",1021,274.179]
["2020-03-06T18:27:30.000000000","2020-03-07T01:27:30.000000000",1133,949.7041]
["2020-03-06T18:27:45.000000000","2020-03-07T01:27:45.000000000",1019,30800.05]
["2020-03-06T18:27:45.000000000","2020-03-07T01:27:45.000000000",1023,32500.0]
["2020-03-06T18:28:00.000000000","2020-03-07T01:28:00.000000000",1017,476850.0]
["2020-03-06T18:28:00.000000000","2020-03-07T01:28:00.000000000",1021,274.2766]
["2020-03-06T18:28:00.000000000","2020-03-07T01:28:00.000000000",1133,951.4708]
["2020-03-06T18:28:15.000000000","2020-03-07T01:28:15.000000000",1019,30746.8]
["2020-03-06T18:28:15.000000000","2020-03-07T01:28:15.000000000",1023,32500.0]
["2020-03-06T18:28:30.000000000","2020-03-07T01:28:30.000000000",1017,476729.2]
["2020-03-06T18:28:30.000000000","2020-03-07T01:28:30.000000000",1021,274.2566]
["2020-03-06T18:28:30.000000000","2020-03-07T01:28:30.000000000",1133,951.2896]
["2020-03-06T18:28:45.000000000","2020-03-07T01:28:45.000000000",1019,30700.199999999997]
["2020-03-06T18:28:45.000000000","2020-03-07T01:28:45.000000000",1023,32500.0]
["2020-03-06T18:29:00.000000000","2020-03-07T01:29:00.000000000",1017,474585.39999999997]
["2020-03-06T18:29:00.000000000","2020-03-07T01:29:00.000000000",1021,274.2256]
["2020-03-06T18:29:00.000000000","2020-03-07T01:29:00.000000000",1133,948.7542]
["2020-03-06T18:29:15.000000000","2020-03-07T01:29:15.000000000",1019,30646.809999999998]
["2020-03-06T18:29:15.000000000","2020-03-07T01:29:15.000000000",1023,32400.149999999998]
["2020-03-06T18:29:30.000000000","2020-03-07T01:29:30.000000000",1017,475016.7]
["2020-03-06T18:29:30.000000000","2020-03-07T01:29:30.000000000",1021,274.0968]
["2020-03-06T18:29:30.000000000","2020-03-07T01:29:30.000000000",1133,949.4729]
["2020-03-06T18:29:45.000000000","2020-03-07T01:29:45.000000000",1019,30600.100000000002]
["2020-03-06T18:29:45.000000000","2020-03-07T01:29:45.000000000",1023,32400.149999999998]
["2020-03-06T18:30:00.000000000","2020-03-07T01:30:00.000000000",1017,474525.0]
["2020-03-06T18:30:00.000000000","2020-03-07T01:30:00.000000000",1021,274.1767]
["2020-03-06T18:30:00.000000000","2020-03-07T01:30:00.000000000",1133,948.5667]
["2020-03-06T18:30:15.000000000","2020-03-07T01:30:15.000000000",1019,30500.0]
["2020-03-06T18:30:15.000000000","2020-03-07T01:30:15.000000000",1023,32346.760000000002]
["2020-03-06T18:30:30.000000000","2020-03-07T01:30:30.000000000",1017,474872.9]
["2020-03-06T18:30:30.000000000","2020-03-07T01:30:30.000000000",1021,274.1745]
["2020-03-06T18:30:30.000000000","2020-03-07T01:30:30.000000000",1133,949.2562]
["2020-03-06T18:30:45.000000000","2020-03-07T01:30:45.000000000",1019,30500.0]
["2020-03-06T18:30:45.000000000","2020-03-07T01:30:45.000000000",1023,32300.05]
["2020-03-06T18:31:00.000000000","2020-03-07T01:31:00.000000000",1017,474833.3]
["2020-03-06T18:31:00.000000000","2020-03-07T01:31:00.000000000",1021,274.1456]
["2020-03-06T18:31:00.000000000","2020-03-07T01:31:00.000000000",1133,949.1562]
["2020-03-06T18:31:15.000000000","2020-03-07T01:31:15.000000000",1019,30400.15]
["2020-03-06T18:31:15.000000000","2020-03-07T01:31:15.000000000",1023,32200.2]
["2020-03-06T18:31:30.000000000","2020-03-07T01:31:30.000000000",1017,475031.3]
["2020-03-06T18:31:30.000000000","2020-03-07T01:31:30.000000000",1021,274.1745]
["2020-03-06T18:31:30.000000000","2020-03-07T01:31:30.000000000",1133,949.448]
["2020-03-06T18:31:45.000000000","2020-03-07T01:31:45.000000000",1019,30400.15]
["2020-03-06T18:31:45.000000000","2020-03-07T01:31:45.000000000",1023,32100.1]
["2020-03-06T18:32:00.000000000","2020-03-07T01:32:00.000000000",1017,474445.80000000005]
["2020-03-06T18:32:00.000000000","2020-03-07T01:32:00.000000000",1021,274.0724]
["2020-03-06T18:32:00.000000000","2020-03-07T01:32:00.000000000",1133,949.9395]
["2020-03-06T18:32:15.000000000","2020-03-07T01:32:15.000000000",1019,30300.05]
["2020-03-06T18:32:15.000000000","2020-03-07T01:32:15.000000000",1023,32100.1]
["2020-03-06T18:32:30.000000000","2020-03-07T01:32:30.000000000",1017,474835.39999999997]
["2020-03-06T18:32:30.000000000","2020-03-07T01:32:30.000000000",1021,274.1589]
["2020-03-06T18:32:30.000000000","2020-03-07T01:32:30.000000000",1133,949.0125]
["2020-03-06T18:32:45.000000000","2020-03-07T01:32:45.000000000",1019,30200.199999999997]
["2020-03-06T18:32:45.000000000","2020-03-07T01:32:45.000000000",1023,32046.71]
["2020-03-06T18:33:00.000000000","2020-03-07T01:33:00.000000000",1017,474922.9]
["2020-03-06T18:33:00.000000000","2020-03-07T01:33:00.000000000",1021,274.0324]
["2020-03-06T18:33:00.000000000","2020-03-07T01:33:00.000000000",1133,949.6771]
["2020-03-06T18:33:15.000000000","2020-03-07T01:33:15.000000000",1019,30200.199999999997]
["2020-03-06T18:33:15.000000000","2020-03-07T01:33:15.000000000",1023,32000.0]
["2020-03-06T18:33:30.000000000","2020-03-07T01:33:30.000000000",1017,475072.9]
["2020-03-06T18:33:30.000000000","2020-03-07T01:33:30.000000000",1021,274.1012]
["2020-03-06T18:33:30.000000000","2020-03-07T01:33:30.000000000",1133,949.425]
["2020-03-06T18:33:45.000000000","2020-03-07T01:33:45.000000000",1019,30146.809999999998]
["2020-03-06T18:33:45.000000000","2020-03-07T01:33:45.000000000",1023,32000.0]
["2020-03-06T18:34:00.000000000","2020-03-07T01:34:00.000000000",1017,475027.10000000003]
["2020-03-06T18:34:00.000000000","2020-03-07T01:34:00.000000000",1021,274.1878]
["2020-03-06T18:34:00.000000000","2020-03-07T01:34:00.000000000",1133,949.2375]
["2020-03-06T18:34:15.000000000","2020-03-07T01:34:15.000000000",1019,30100.100000000002]
["2020-03-06T18:34:15.000000000","2020-03-07T01:34:15.000000000",1023,31900.15]
["2020-03-06T18:34:30.000000000","2020-03-07T01:34:30.000000000",1017,475077.1]
["2020-03-06T18:34:30.000000000","2020-03-07T01:34:30.000000000",1021,274.1923]
["2020-03-06T18:34:30.000000000","2020-03-07T01:34:30.000000000",1133,949.3375]
["2020-03-06T18:34:45.000000000","2020-03-07T01:34:45.000000000",1019,30000.0]
["2020-03-06T18:34:45.000000000","2020-03-07T01:34:45.000000000",1023,31900.15]
["2020-03-06T18:35:00.000000000","2020-03-07T01:35:00.000000000",1017,474779.2]
["2020-03-06T18:35:00.000000000","2020-03-07T01:35:00.000000000",1021,274.2033]
["2020-03-06T18:35:00.000000000","2020-03-07T01:35:00.000000000",1133,950.2167]
["2020-03-06T18:35:15.000000000","2020-03-07T01:35:15.000000000",1019,30000.0]
["2020-03-06T18:35:15.000000000","2020-03-07T01:35:15.000000000",1023,31800.05]
["2020-03-06T18:35:30.000000000","2020-03-07T01:35:30.000000000",1017,475066.7]
["2020-03-06T18:35:30.000000000","2020-03-07T01:35:30.000000000",1021,274.1967]
["2020-03-06T18:35:30.000000000","2020-03-07T01:35:30.000000000",1133,949.348]
["2020-03-06T18:35:45.000000000","2020-03-07T01:35:45.000000000",1019,30000.0]
["2020-03-06T18:35:45.000000000","2020-03-07T01:35:45.000000000",1023,31800.05]
["2020-03-06T18:36:00.000000000","2020-03-07T01:36:00.000000000",1017,474981.3]
["2020-03-06T18:36:00.000000000","2020-03-07T01:36:00.000000000",1021,274.1834]
["2020-03-06T18:36:00.000000000","2020-03-07T01:36:00.000000000",1133,949.35]
["2020-03-06T18:36:15.000000000","2020-03-07T01:36:15.000000000",1019,30260.13]
["2020-03-06T18:36:15.000000000","2020-03-07T01:36:15.000000000",1023,31700.199999999997]
["2020-03-06T18:36:30.000000000","2020-03-07T01:36:30.000000000",1017,475052.1]
["2020-03-06T18:36:30.000000000","2020-03-07T01:36:30.000000000",1021,274.2567]
["2020-03-06T18:36:30.000000000","2020-03-07T01:36:30.000000000",1133,949.2709]
["2020-03-06T18:36:45.000000000","2020-03-07T01:36:45.000000000",1019,31220.07]
["2020-03-06T18:36:45.000000000","2020-03-07T01:36:45.000000000",1023,31700.199999999997]
["2020-03-06T18:37:00.000000000","2020-03-07T01:37:00.000000000",1017,474935.4]
["2020-03-06T18:37:00.000000000","2020-03-07T01:37:00.000000000",1021,274.2078]
["2020-03-06T18:37:00.000000000","2020-03-07T01:37:00.000000000",1133,949.4333]
["2020-03-06T18:37:15.000000000","2020-03-07T01:37:15.000000000",1019,31960.08]
["2020-03-06T18:37:15.000000000","2020-03-07T01:37:15.000000000",1023,31646.809999999998]
["2020-03-06T18:37:30.000000000","2020-03-07T01:37:30.000000000",1017,476595.8]
["2020-03-06T18:37:30.000000000","2020-03-07T01:37:30.000000000",1021,274.2255]
["2020-03-06T18:37:30.000000000","2020-03-07T01:37:30.000000000",1133,951.5146]
["2020-03-06T18:37:45.000000000","2020-03-07T01:37:45.000000000",1019,32300.05]
["2020-03-06T18:37:45.000000000","2020-03-07T01:37:45.000000000",1023,31600.100000000002]
["2020-03-06T18:38:00.000000000","2020-03-07T01:38:00.000000000",1017,475016.7]
["2020-03-06T18:38:00.000000000","2020-03-07T01:38:00.000000000",1021,274.2589]
["2020-03-06T18:38:00.000000000","2020-03-07T01:38:00.000000000",1133,949.6709]
["2020-03-06T18:38:15.000000000","2020-03-07T01:38:15.000000000",1019,32453.4]
["2020-03-06T18:38:15.000000000","2020-03-07T01:38:15.000000000",1023,31546.71]
["2020-03-06T18:38:30.000000000","2020-03-07T01:38:30.000000000",1017,475147.89999999997]
["2020-03-06T18:38:30.000000000","2020-03-07T01:38:30.000000000",1021,274.1634]
["2020-03-06T18:38:30.000000000","2020-03-07T01:38:30.000000000",1133,949.5271]
["2020-03-06T18:38:45.000000000","2020-03-07T01:38:45.000000000",1019,32446.75]
["2020-03-06T18:38:45.000000000","2020-03-07T01:38:45.000000000",1023,31500.0]
["2020-03-06T18:39:00.000000000","2020-03-07T01:39:00.000000000",1017,476670.8]
["2020-03-06T18:39:00.000000000","2020-03-07T01:39:00.000000000",1021,274.1168]
["2020-03-06T18:39:00.000000000","2020-03-07T01:39:00.000000000",1133,951.2708]
["2020-03-06T18:39:15.000000000","2020-03-07T01:39:15.000000000",1019,32400.149999999998]
["2020-03-06T18:39:15.000000000","2020-03-07T01:39:15.000000000",1023,31446.75]
["2020-03-06T18:39:30.000000000","2020-03-07T01:39:30.000000000",1017,476797.9]
["2020-03-06T18:39:30.000000000","2020-03-07T01:39:30.000000000",1021,274.1479]
["2020-03-06T18:39:30.000000000","2020-03-07T01:39:30.000000000",1133,951.3229]
["2020-03-06T18:39:45.000000000","2020-03-07T01:39:45.000000000",1019,32400.149999999998]
["2020-03-06T18:39:45.000000000","2020-03-07T01:39:45.000000000",1023,31400.15]
["2020-03-06T18:40:00.000000000","2020-03-07T01:40:00.000000000",1017,477022.89999999997]
["2020-03-06T18:40:00.000000000","2020-03-07T01:40:00.000000000",1021,274.1501]
["2020-03-06T18:40:00.000000000","2020-03-07T01:40:00.000000000",1133,951.7041]
["2020-03-06T18:40:15.000000000","2020-03-07T01:40:15.000000000",1019,32453.4]
["2020-03-06T18:40:15.000000000","2020-03-07T01:40:15.000000000",1023,31400.15]
["2020-03-06T18:40:30.000000000","2020-03-07T01:40:30.000000000",1017,474583.3]
["2020-03-06T18:40:30.000000000","2020-03-07T01:40:30.000000000",1021,274.1989]
["2020-03-06T18:40:30.000000000","2020-03-07T01:40:30.000000000",1133,949.0437]
["2020-03-06T18:40:45.000000000","2020-03-07T01:40:45.000000000",1019,32500.0]
["2020-03-06T18:40:45.000000000","2020-03-07T01:40:45.000000000",1023,31300.05]
["2020-03-06T18:41:00.000000000","2020-03-07T01:41:00.000000000",1017,474472.89999999997]
["2020-03-06T18:41:00.000000000","2020-03-07T01:41:00.000000000",1021,274.0258]
["2020-03-06T18:41:00.000000000","2020-03-07T01:41:00.000000000",1133,948.8625]
["2020-03-06T18:41:15.000000000","2020-03-07T01:41:15.000000000",1019,32506.79]
["2020-03-06T18:41:15.000000000","2020-03-07T01:41:15.000000000",1023,31300.05]
["2020-03-06T18:41:30.000000000","2020-03-07T01:41:30.000000000",1017,474906.3]
["2020-03-06T18:41:30.000000000","2020-03-07T01:41:30.000000000",1021,274.079]
["2020-03-06T18:41:30.000000000","2020-03-07T01:41:30.000000000",1133,949.3792]
["2020-03-06T18:41:45.000000000","2020-03-07T01:41:45.000000000",1019,32446.75]
["2020-03-06T18:41:45.000000000","2020-03-07T01:41:45.000000000",1023,31300.05]
["2020-03-06T18:42:00.000000000","2020-03-07T01:42:00.000000000",1017,474550.0]
["2020-03-06T18:42:00.000000000","2020-03-07T01:42:00.000000000",1021,274.0923]
["2020-03-06T18:42:00.000000000","2020-03-07T01:42:00.000000000",1133,948.6875]
["2020-03-06T18:42:15.000000000","2020-03-07T01:42:15.000000000",1019,32353.44]
["2020-03-06T18:42:15.000000000","2020-03-07T01:42:15.000000000",1023,31246.8]
["2020-03-06T18:42:30.000000000","2020-03-07T01:42:30.000000000",1017,474668.8]
["2020-03-06T18:42:30.000000000","2020-03-07T01:42:30.000000000",1021,273.9614]
["2020-03-06T18:42:30.000000000","2020-03-07T01:42:30.000000000",1133,948.8834]
["2020-03-06T18:42:45.000000000","2020-03-07T01:42:45.000000000",1019,32346.760000000002]
["2020-03-06T18:42:45.000000000","2020-03-07T01:42:45.000000000",1023,31200.199999999997]
["2020-03-06T18:43:00.000000000","2020-03-07T01:43:00.000000000",1017,474800.0]
["2020-03-06T18:43:00.000000000","2020-03-07T01:43:00.000000000",1021,274.0257]
["2020-03-06T18:43:00.000000000","2020-03-07T01:43:00.000000000",1133,949.1875]
["2020-03-06T18:43:15.000000000","2020-03-07T01:43:15.000000000",1019,32346.760000000002]
["2020-03-06T18:43:15.000000000","2020-03-07T01:43:15.000000000",1023,31100.100000000002]
["2020-03-06T18:43:30.000000000","2020-03-07T01:43:30.000000000",1017,474766.7]
["2020-03-06T18:43:30.000000000","2020-03-07T01:43:30.000000000",1021,274.0036]
["2020-03-06T18:43:30.000000000","2020-03-07T01:43:30.000000000",1133,949.05]
["2020-03-06T18:43:45.000000000","2020-03-07T01:43:45.000000000",1019,32400.149999999998]
["2020-03-06T18:43:45.000000000","2020-03-07T01:43:45.000000000",1023,31100.100000000002]
["2020-03-06T18:44:00.000000000","2020-03-07T01:44:00.000000000",1017,476345.8]
["2020-03-06T18:44:00.000000000","2020-03-07T01:44:00.000000000",1021,274.0746]
["2020-03-06T18:44:00.000000000","2020-03-07T01:44:00.000000000",1133,950.8083]
["2020-03-06T18:44:15.000000000","2020-03-07T01:44:15.000000000",1019,32300.05]
["2020-03-06T18:44:15.000000000","2020-03-07T01:44:15.000000000",1023,31046.71]
["2020-03-06T18:44:30.000000000","2020-03-07T01:44:30.000000000",1017,474814.6]
["2020-03-06T18:44:30.000000000","2020-03-07T01:44:30.000000000",1021,274.0724]
["2020-03-06T18:44:30.000000000","2020-03-07T01:44:30.000000000",1133,949.2646]
["2020-03-06T18:44:45.000000000","2020-03-07T01:44:45.000000000",1019,32200.2]
["2020-03-06T18:44:45.000000000","2020-03-07T01:44:45.000000000",1023,31000.0]
["2020-03-06T18:45:00.000000000","2020-03-07T01:45:00.000000000",1017,474445.80000000005]
["2020-03-06T18:45:00.000000000","2020-03-07T01:45:00.000000000",1021,273.8793]
["2020-03-06T18:45:00.000000000","2020-03-07T01:45:00.000000000",1133,949.8916]
["2020-03-06T18:45:15.000000000","2020-03-07T01:45:15.000000000",1019,32200.2]
["2020-03-06T18:45:15.000000000","2020-03-07T01:45:15.000000000",1023,31000.0]
["2020-03-06T18:45:30.000000000","2020-03-07T01:45:30.000000000",1017,474685.4]
["2020-03-06T18:45:30.000000000","2020-03-07T01:45:30.000000000",1021,273.9991]
["2020-03-06T18:45:30.000000000","2020-03-07T01:45:30.000000000",1133,949.675]
["2020-03-06T18:45:45.000000000","2020-03-07T01:45:45.000000000",1019,32153.480000000003]
["2020-03-06T18:45:45.000000000","2020-03-07T01:45:45.000000000",1023,30953.399999999998]
["2020-03-06T18:46:00.000000000","2020-03-07T01:46:00.000000000",1017,474427.1]
["2020-03-06T18:46:00.000000000","2020-03-07T01:46:00.000000000",1021,274.1079]
["2020-03-06T18:46:00.000000000","2020-03-07T01:46:00.000000000",1133,948.8354]
["2020-03-06T18:46:15.000000000","2020-03-07T01:46:15.000000000",1019,32100.1]
["2020-03-06T18:46:15.000000000","2020-03-07T01:46:15.000000000",1023,30900.15]
["2020-03-06T18:46:30.000000000","2020-03-07T01:46:30.000000000",1017,476593.8]
["2020-03-06T18:46:30.000000000","2020-03-07T01:46:30.000000000",1021,274.0946]
["2020-03-06T18:46:30.000000000","2020-03-07T01:46:30.000000000",1133,951.1771]
["2020-03-06T18:46:45.000000000","2020-03-07T01:46:45.000000000",1019,32300.05]
["2020-03-06T18:46:45.000000000","2020-03-07T01:46:45.000000000",1023,30900.15]
["2020-03-06T18:47:00.000000000","2020-03-07T01:47:00.000000000",1017,476806.2]
["2020-03-06T18:47:00.000000000","2020-03-07T01:47:00.000000000",1021,274.1723]
["2020-03-06T18:47:00.000000000","2020-03-07T01:47:00.000000000",1133,951.2937]
["2020-03-06T18:47:15.000000000","2020-03-07T01:47:15.000000000",1019,32200.2]
["2020-03-06T18:47:15.000000000","2020-03-07T01:47:15.000000000",1023,30846.76]
["2020-03-06T18:47:30.000000000","2020-03-07T01:47:30.000000000",1017,474329.2]
["2020-03-06T18:47:30.000000000","2020-03-07T01:47:30.000000000",1021,274.0191]
["2020-03-06T18:47:30.000000000","2020-03-07T01:47:30.000000000",1133,949.8792]
["2020-03-06T18:47:45.000000000","2020-03-07T01:47:45.000000000",1019,32153.480000000003]
["2020-03-06T18:47:45.000000000","2020-03-07T01:47:45.000000000",1023,30800.05]
["2020-03-06T18:48:00.000000000","2020-03-07T01:48:00.000000000",1017,474704.2]
["2020-03-06T18:48:00.000000000","2020-03-07T01:48:00.000000000",1021,273.9814]
["2020-03-06T18:48:00.000000000","2020-03-07T01:48:00.000000000",1133,949.2521]
["2020-03-06T18:48:15.000000000","2020-03-07T01:48:15.000000000",1019,32200.2]
["2020-03-06T18:48:15.000000000","2020-03-07T01:48:15.000000000",1023,30800.05]
["2020-03-06T18:48:30.000000000","2020-03-07T01:48:30.000000000",1017,475027.10000000003]
["2020-03-06T18:48:30.000000000","2020-03-07T01:48:30.000000000",1021,274.1567]
["2020-03-06T18:48:30.000000000","2020-03-07T01:48:30.000000000",1133,949.5042]
["2020-03-06T18:48:45.000000000","2020-03-07T01:48:45.000000000",1019,32200.2]
["2020-03-06T18:48:45.000000000","2020-03-07T01:48:45.000000000",1023,30700.199999999997]
["2020-03-06T18:49:00.000000000","2020-03-07T01:49:00.000000000",1017,476787.5]
["2020-03-06T18:49:00.000000000","2020-03-07T01:49:00.000000000",1021,274.179]
["2020-03-06T18:49:00.000000000","2020-03-07T01:49:00.000000000",1133,951.6688]
["2020-03-06T18:49:15.000000000","2020-03-07T01:49:15.000000000",1019,32146.81]
["2020-03-06T18:49:15.000000000","2020-03-07T01:49:15.000000000",1023,30700.199999999997]
["2020-03-06T18:49:30.000000000","2020-03-07T01:49:30.000000000",1017,477183.3]
["2020-03-06T18:49:30.000000000","2020-03-07T01:49:30.000000000",1021,274.261]
["2020-03-06T18:49:30.000000000","2020-03-07T01:49:30.000000000",1133,951.9791]
["2020-03-06T18:49:45.000000000","2020-03-07T01:49:45.000000000",1019,32100.1]
["2020-03-06T18:49:45.000000000","2020-03-07T01:49:45.000000000",1023,30700.199999999997]
["2020-03-06T18:50:00.000000000","2020-03-07T01:50:00.000000000",1017,476831.2]
["2020-03-06T18:50:00.000000000","2020-03-07T01:50:00.000000000",1021,274.2922]
["2020-03-06T18:50:00.000000000","2020-03-07T01:50:00.000000000",1133,952.1854]
["2020-03-06T18:50:15.000000000","2020-03-07T01:50:15.000000000",1019,32046.71]
["2020-03-06T18:50:15.000000000","2020-03-07T01:50:15.000000000",1023,30600.100000000002]
["2020-03-06T18:50:30.000000000","2020-03-07T01:50:30.000000000",1017,477002.1]
["2020-03-06T18:50:30.000000000","2020-03-07T01:50:30.000000000",1021,274.1945]
["2020-03-06T18:50:30.000000000","2020-03-07T01:50:30.000000000",1133,951.8]
["2020-03-06T18:50:45.000000000","2020-03-07T01:50:45.000000000",1019,32100.1]
["2020-03-06T18:50:45.000000000","2020-03-07T01:50:45.000000000",1023,30600.100000000002]
["2020-03-06T18:51:00.000000000","2020-03-07T01:51:00.000000000",1017,475041.7]
["2020-03-06T18:51:00.000000000","2020-03-07T01:51:00.000000000",1021,274.2522]
["2020-03-06T18:51:00.000000000","2020-03-07T01:51:00.000000000",1133,949.6688]
["2020-03-06T18:51:15.000000000","2020-03-07T01:51:15.000000000",1019,32100.1]
["2020-03-06T18:51:15.000000000","2020-03-07T01:51:15.000000000",1023,30600.100000000002]
["2020-03-06T18:51:30.000000000","2020-03-07T01:51:30.000000000",1017,476750.0]
["2020-03-06T18:51:30.000000000","2020-03-07T01:51:30.000000000",1021,274.159]
["2020-03-06T18:51:30.000000000","2020-03-07T01:51:30.000000000",1133,951.8312]
["2020-03-06T18:51:45.000000000","2020-03-07T01:51:45.000000000",1019,32053.39]
["2020-03-06T18:51:45.000000000","2020-03-07T01:51:45.000000000",1023,30546.71]
["2020-03-06T18:52:00.000000000","2020-03-07T01:52:00.000000000",1017,477481.3]
["2020-03-06T18:52:00.000000000","2020-03-07T01:52:00.000000000",1021,274.2255]
["2020-03-06T18:52:00.000000000","2020-03-07T01:52:00.000000000",1133,954.9209]
["2020-03-06T18:52:15.000000000","2020-03-07T01:52:15.000000000",1019,32046.71]
["2020-03-06T18:52:15.000000000","2020-03-07T01:52:15.000000000",1023,30500.0]
["2020-03-06T18:52:30.000000000","2020-03-07T01:52:30.000000000",1017,477116.69999999995]
["2020-03-06T18:52:30.000000000","2020-03-07T01:52:30.000000000",1021,274.5586]
["2020-03-06T18:52:30.000000000","2020-03-07T01:52:30.000000000",1133,953.7771]
["2020-03-06T18:52:45.000000000","2020-03-07T01:52:45.000000000",1019,32000.0]
["2020-03-06T18:52:45.000000000","2020-03-07T01:52:45.000000000",1023,30400.15]
["2020-03-06T18:53:00.000000000","2020-03-07T01:53:00.000000000",1017,476827.1]
["2020-03-06T18:53:00.000000000","2020-03-07T01:53:00.000000000",1021,274.31]
["2020-03-06T18:53:00.000000000","2020-03-07T01:53:00.000000000",1133,951.475]
["2020-03-06T18:53:15.000000000","2020-03-07T01:53:15.000000000",1019,32000.0]
["2020-03-06T18:53:15.000000000","2020-03-07T01:53:15.000000000",1023,30400.15]
["2020-03-06T18:53:30.000000000","2020-03-07T01:53:30.000000000",1017,476966.7]
["2020-03-06T18:53:30.000000000","2020-03-07T01:53:30.000000000",1021,274.2455]
["2020-03-06T18:53:30.000000000","2020-03-07T01:53:30.000000000",1133,951.9042]
["2020-03-06T18:53:45.000000000","2020-03-07T01:53:45.000000000",1019,32000.0]
["2020-03-06T18:53:45.000000000","2020-03-07T01:53:45.000000000",1023,30400.15]
["2020-03-06T18:54:00.000000000","2020-03-07T01:54:00.000000000",1017,477022.89999999997]
["2020-03-06T18:54:00.000000000","2020-03-07T01:54:00.000000000",1021,274.3099]
["2020-03-06T18:54:00.000000000","2020-03-07T01:54:00.000000000",1133,952.4541]
["2020-03-06T18:54:15.000000000","2020-03-07T01:54:15.000000000",1019,32000.0]
["2020-03-06T18:54:15.000000000","2020-03-07T01:54:15.000000000",1023,30300.05]
["2020-03-06T18:54:30.000000000","2020-03-07T01:54:30.000000000",1017,476318.8]
["2020-03-06T18:54:30.000000000","2020-03-07T01:54:30.000000000",1021,274.1878]
["2020-03-06T18:54:30.000000000","2020-03-07T01:54:30.000000000",1133,951.0584]
["2020-03-06T18:54:45.000000000","2020-03-07T01:54:45.000000000",1019,32000.0]
["2020-03-06T18:54:45.000000000","2020-03-07T01:54:45.000000000",1023,30300.05]
["2020-03-06T18:55:00.000000000","2020-03-07T01:55:00.000000000",1017,477047.9]
["2020-03-06T18:55:00.000000000","2020-03-07T01:55:00.000000000",1021,274.2233]
["2020-03-06T18:55:00.000000000","2020-03-07T01:55:00.000000000",1133,953.4354]
["2020-03-06T18:55:15.000000000","2020-03-07T01:55:15.000000000",1019,32100.1]
["2020-03-06T18:55:15.000000000","2020-03-07T01:55:15.000000000",1023,30200.199999999997]
["2020-03-06T18:55:30.000000000","2020-03-07T01:55:30.000000000",1017,476697.9]
["2020-03-06T18:55:30.000000000","2020-03-07T01:55:30.000000000",1021,274.321]
["2020-03-06T18:55:30.000000000","2020-03-07T01:55:30.000000000",1133,951.5687]
["2020-03-06T18:55:45.000000000","2020-03-07T01:55:45.000000000",1019,32100.1]
["2020-03-06T18:55:45.000000000","2020-03-07T01:55:45.000000000",1023,30200.199999999997]
["2020-03-06T18:56:00.000000000","2020-03-07T01:56:00.000000000",1017,476829.2]
["2020-03-06T18:56:00.000000000","2020-03-07T01:56:00.000000000",1021,274.2411]
["2020-03-06T18:56:00.000000000","2020-03-07T01:56:00.000000000",1133,951.5167]
["2020-03-06T18:56:15.000000000","2020-03-07T01:56:15.000000000",1019,32100.1]
["2020-03-06T18:56:15.000000000","2020-03-07T01:56:15.000000000",1023,30200.199999999997]
["2020-03-06T18:56:30.000000000","2020-03-07T01:56:30.000000000",1017,476835.39999999997]
["2020-03-06T18:56:30.000000000","2020-03-07T01:56:30.000000000",1021,274.1744]
["2020-03-06T18:56:30.000000000","2020-03-07T01:56:30.000000000",1133,951.6458]
["2020-03-06T18:56:45.000000000","2020-03-07T01:56:45.000000000",1019,31946.75]
["2020-03-06T18:56:45.000000000","2020-03-07T01:56:45.000000000",1023,30100.100000000002]
["2020-03-06T18:57:00.000000000","2020-03-07T01:57:00.000000000",1017,476747.9]
["2020-03-06T18:57:00.000000000","2020-03-07T01:57:00.000000000",1021,274.1767]
["2020-03-06T18:57:00.000000000","2020-03-07T01:57:00.000000000",1133,951.2771]
["2020-03-06T18:57:15.000000000","2020-03-07T01:57:15.000000000",1019,31800.05]
["2020-03-06T18:57:15.000000000","2020-03-07T01:57:15.000000000",1023,30100.100000000002]
["2020-03-06T18:57:30.000000000","2020-03-07T01:57:30.000000000",1017,476745.8]
["2020-03-06T18:57:30.000000000","2020-03-07T01:57:30.000000000",1021,274.1123]
["2020-03-06T18:57:30.000000000","2020-03-07T01:57:30.000000000",1133,951.5812]
["2020-03-06T18:57:45.000000000","2020-03-07T01:57:45.000000000",1019,31800.05]
["2020-03-06T18:57:45.000000000","2020-03-07T01:57:45.000000000",1023,30100.100000000002]
["2020-03-06T18:58:00.000000000","2020-03-07T01:58:00.000000000",1017,476339.60000000003]
["2020-03-06T18:58:00.000000000","2020-03-07T01:58:00.000000000",1021,274.1591]
["2020-03-06T18:58:00.000000000","2020-03-07T01:58:00.000000000",1133,950.825]
["2020-03-06T18:58:15.000000000","2020-03-07T01:58:15.000000000",1019,31800.05]
["2020-03-06T18:58:15.000000000","2020-03-07T01:58:15.000000000",1023,30000.0]
["2020-03-06T18:58:30.000000000","2020-03-07T01:58:30.000000000",1017,474791.7]
["2020-03-06T18:58:30.000000000","2020-03-07T01:58:30.000000000",1021,274.0924]
["2020-03-06T18:58:30.000000000","2020-03-07T01:58:30.000000000",1133,949.3563]
["2020-03-06T18:58:45.000000000","2020-03-07T01:58:45.000000000",1019,31746.8]
["2020-03-06T18:58:45.000000000","2020-03-07T01:58:45.000000000",1023,30000.0]
["2020-03-06T18:59:00.000000000","2020-03-07T01:59:00.000000000",1017,474539.60000000003]
["2020-03-06T18:59:00.000000000","2020-03-07T01:59:00.000000000",1021,274.0414]
["2020-03-06T18:59:00.000000000","2020-03-07T01:59:00.000000000",1133,949.0271]
["2020-03-06T18:59:15.000000000","2020-03-07T01:59:15.000000000",1019,31646.809999999998]
["2020-03-06T18:59:15.000000000","2020-03-07T01:59:15.000000000",1023,29786.719999999998]
["2020-03-06T18:59:30.000000000","2020-03-07T01:59:30.000000000",1017,476610.4]
["2020-03-06T18:59:30.000000000","2020-03-07T01:59:30.000000000",1021,274.1323]
["2020-03-06T18:59:30.000000000","2020-03-07T01:59:30.000000000",1133,951.3708]
["2020-03-06T18:59:45.000000000","2020-03-07T01:59:45.000000000",1019,31600.100000000002]
["2020-03-06T18:59:45.000000000","2020-03-07T01:59:45.000000000",1023,30100.100000000002]
["2020-03-06T19:00:00.000000000","2020-03-07T02:00:00.000000000",1017,476927.1]
["2020-03-06T19:00:00.000000000","2020-03-07T02:00:00.000000000",1021,274.1256]
["2020-03-06T19:00:00.000000000","2020-03-07T02:00:00.000000000",1133,951.6979]
["2020-03-06T19:00:15.000000000","2020-03-07T02:00:15.000000000",1019,31653.48]
["2020-03-06T19:00:15.000000000","2020-03-07T02:00:15.000000000",1023,30713.41]
["2020-03-06T19:00:30.000000000","2020-03-07T02:00:30.000000000",1017,476689.6]
["2020-03-06T19:00:30.000000000","2020-03-07T02:00:30.000000000",1021,274.2678]
["2020-03-06T19:00:30.000000000","2020-03-07T02:00:30.000000000",1133,951.45]
["2020-03-06T19:00:45.000000000","2020-03-07T02:00:45.000000000",1019,31753.45]
["2020-03-06T19:00:45.000000000","2020-03-07T02:00:45.000000000",1023,31666.81]
["2020-03-06T19:01:00.000000000","2020-03-07T02:01:00.000000000",1017,476831.2]
["2020-03-06T19:01:00.000000000","2020-03-07T02:01:00.000000000",1021,274.2411]
["2020-03-06T19:01:00.000000000","2020-03-07T02:01:00.000000000",1133,951.8416]
["2020-03-06T19:01:15.000000000","2020-03-07T02:01:15.000000000",1019,31700.199999999997]
["2020-03-06T19:01:15.000000000","2020-03-07T02:01:15.000000000",1023,32406.69]
["2020-03-06T19:01:30.000000000","2020-03-07T02:01:30.000000000",1017,476868.7]
["2020-03-06T19:01:30.000000000","2020-03-07T02:01:30.000000000",1021,274.3721]
["2020-03-06T19:01:30.000000000","2020-03-07T02:01:30.000000000",1133,951.7541]
["2020-03-06T19:01:45.000000000","2020-03-07T02:01:45.000000000",1019,31600.100000000002]
["2020-03-06T19:01:45.000000000","2020-03-07T02:01:45.000000000",1023,32500.0]
["2020-03-06T19:02:00.000000000","2020-03-07T02:02:00.000000000",1017,476983.3]
["2020-03-06T19:02:00.000000000","2020-03-07T02:02:00.000000000",1021,274.2767]
["2020-03-06T19:02:00.000000000","2020-03-07T02:02:00.000000000",1133,952.0625]
["2020-03-06T19:02:15.000000000","2020-03-07T02:02:15.000000000",1019,31600.100000000002]
["2020-03-06T19:02:15.000000000","2020-03-07T02:02:15.000000000",1023,32553.39]
["2020-03-06T19:02:30.000000000","2020-03-07T02:02:30.000000000",1017,476856.3]
["2020-03-06T19:02:30.000000000","2020-03-07T02:02:30.000000000",1021,274.3455]
["2020-03-06T19:02:30.000000000","2020-03-07T02:02:30.000000000",1133,951.8167]
["2020-03-06T19:02:45.000000000","2020-03-07T02:02:45.000000000",1019,31600.100000000002]
["2020-03-06T19:02:45.000000000","2020-03-07T02:02:45.000000000",1023,32600.1]
["2020-03-06T19:03:00.000000000","2020-03-07T02:03:00.000000000",1017,477287.5]
["2020-03-06T19:03:00.000000000","2020-03-07T02:03:00.000000000",1021,274.3765]
["2020-03-06T19:03:00.000000000","2020-03-07T02:03:00.000000000",1133,953.775]
["2020-03-06T19:03:15.000000000","2020-03-07T02:03:15.000000000",1019,31500.0]
["2020-03-06T19:03:15.000000000","2020-03-07T02:03:15.000000000",1023,32653.480000000003]
["2020-03-06T19:03:30.000000000","2020-03-07T02:03:30.000000000",1017,477095.8]
["2020-03-06T19:03:30.000000000","2020-03-07T02:03:30.000000000",1021,274.4054]
["2020-03-06T19:03:30.000000000","2020-03-07T02:03:30.000000000",1133,951.8916]
["2020-03-06T19:03:45.000000000","2020-03-07T02:03:45.000000000",1019,31453.399999999998]
["2020-03-06T19:03:45.000000000","2020-03-07T02:03:45.000000000",1023,32600.1]
["2020-03-06T19:04:00.000000000","2020-03-07T02:04:00.000000000",1017,477331.2]
["2020-03-06T19:04:00.000000000","2020-03-07T02:04:00.000000000",1021,274.381]
["2020-03-06T19:04:00.000000000","2020-03-07T02:04:00.000000000",1133,953.775]
["2020-03-06T19:04:15.000000000","2020-03-07T02:04:15.000000000",1019,31500.0]
["2020-03-06T19:04:15.000000000","2020-03-07T02:04:15.000000000",1023,32600.1]
["2020-03-06T19:04:30.000000000","2020-03-07T02:04:30.000000000",1017,477295.8]
["2020-03-06T19:04:30.000000000","2020-03-07T02:04:30.000000000",1021,274.4586]
["2020-03-06T19:04:30.000000000","2020-03-07T02:04:30.000000000",1133,952.8229]
["2020-03-06T19:04:45.000000000","2020-03-07T02:04:45.000000000",1019,31346.76]
["2020-03-06T19:04:45.000000000","2020-03-07T02:04:45.000000000",1023,32746.8]
["2020-03-06T19:05:00.000000000","2020-03-07T02:05:00.000000000",1017,477285.39999999997]
["2020-03-06T19:05:00.000000000","2020-03-07T02:05:00.000000000",1021,274.5097]
["2020-03-06T19:05:00.000000000","2020-03-07T02:05:00.000000000",1133,954.4708]
["2020-03-06T19:05:15.000000000","2020-03-07T02:05:15.000000000",1019,31300.05]
["2020-03-06T19:05:15.000000000","2020-03-07T02:05:15.000000000",1023,32753.45]
["2020-03-06T19:05:30.000000000","2020-03-07T02:05:30.000000000",1017,477260.4]
["2020-03-06T19:05:30.000000000","2020-03-07T02:05:30.000000000",1021,274.523]
["2020-03-06T19:05:30.000000000","2020-03-07T02:05:30.000000000",1133,954.2708]
["2020-03-06T19:05:45.000000000","2020-03-07T02:05:45.000000000",1019,31400.15]
["2020-03-06T19:05:45.000000000","2020-03-07T02:05:45.000000000",1023,32746.8]
["2020-03-06T19:06:00.000000000","2020-03-07T02:06:00.000000000",1017,477347.89999999997]
["2020-03-06T19:06:00.000000000","2020-03-07T02:06:00.000000000",1021,274.5764]
["2020-03-06T19:06:00.000000000","2020-03-07T02:06:00.000000000",1133,954.4916]
["2020-03-06T19:06:15.000000000","2020-03-07T02:06:15.000000000",1019,31346.76]
["2020-03-06T19:06:15.000000000","2020-03-07T02:06:15.000000000",1023,32600.1]
["2020-03-06T19:06:30.000000000","2020-03-07T02:06:30.000000000",1017,477466.7]
["2020-03-06T19:06:30.000000000","2020-03-07T02:06:30.000000000",1021,274.5941]
["2020-03-06T19:06:30.000000000","2020-03-07T02:06:30.000000000",1133,954.5959]
["2020-03-06T19:06:45.000000000","2020-03-07T02:06:45.000000000",1019,31400.15]
["2020-03-06T19:06:45.000000000","2020-03-07T02:06:45.000000000",1023,32600.1]
["2020-03-06T19:07:00.000000000","2020-03-07T02:07:00.000000000",1017,477254.2]
["2020-03-06T19:07:00.000000000","2020-03-07T02:07:00.000000000",1021,274.4276]
["2020-03-06T19:07:00.000000000","2020-03-07T02:07:00.000000000",1133,954.5209]
["2020-03-06T19:07:15.000000000","2020-03-07T02:07:15.000000000",1019,31346.76]
["2020-03-06T19:07:15.000000000","2020-03-07T02:07:15.000000000",1023,32706.740000000005]
["2020-03-06T19:07:30.000000000","2020-03-07T02:07:30.000000000",1017,477710.39999999997]
["2020-03-06T19:07:30.000000000","2020-03-07T02:07:30.000000000",1021,274.6429]
["2020-03-06T19:07:30.000000000","2020-03-07T02:07:30.000000000",1133,955.1021]
["2020-03-06T19:07:45.000000000","2020-03-07T02:07:45.000000000",1019,31246.8]
["2020-03-06T19:07:45.000000000","2020-03-07T02:07:45.000000000",1023,32700.2]
["2020-03-06T19:08:00.000000000","2020-03-07T02:08:00.000000000",1017,477525.0]
["2020-03-06T19:08:00.000000000","2020-03-07T02:08:00.000000000",1021,274.7539]
["2020-03-06T19:08:00.000000000","2020-03-07T02:08:00.000000000",1133,954.95]
["2020-03-06T19:08:15.000000000","2020-03-07T02:08:15.000000000",1019,31200.199999999997]
["2020-03-06T19:08:15.000000000","2020-03-07T02:08:15.000000000",1023,32600.1]
["2020-03-06T19:08:30.000000000","2020-03-07T02:08:30.000000000",1017,477616.69999999995]
["2020-03-06T19:08:30.000000000","2020-03-07T02:08:30.000000000",1021,274.7917]
["2020-03-06T19:08:30.000000000","2020-03-07T02:08:30.000000000",1133,955.0875]
["2020-03-06T19:08:45.000000000","2020-03-07T02:08:45.000000000",1019,31200.199999999997]
["2020-03-06T19:08:45.000000000","2020-03-07T02:08:45.000000000",1023,32653.480000000003]
["2020-03-06T19:09:00.000000000","2020-03-07T02:09:00.000000000",1017,477583.3]
["2020-03-06T19:09:00.000000000","2020-03-07T02:09:00.000000000",1021,274.8405]
["2020-03-06T19:09:00.000000000","2020-03-07T02:09:00.000000000",1133,955.1208]
["2020-03-06T19:09:15.000000000","2020-03-07T02:09:15.000000000",1019,31300.05]
["2020-03-06T19:09:15.000000000","2020-03-07T02:09:15.000000000",1023,32546.71]
["2020-03-06T19:09:30.000000000","2020-03-07T02:09:30.000000000",1017,477760.4]
["2020-03-06T19:09:30.000000000","2020-03-07T02:09:30.000000000",1021,274.7561]
["2020-03-06T19:09:30.000000000","2020-03-07T02:09:30.000000000",1133,955.0]
["2020-03-06T19:09:45.000000000","2020-03-07T02:09:45.000000000",1019,31093.42]
["2020-03-06T19:09:45.000000000","2020-03-07T02:09:45.000000000",1023,32646.81]
["2020-03-06T19:10:00.000000000","2020-03-07T02:10:00.000000000",1017,477637.5]
["2020-03-06T19:10:00.000000000","2020-03-07T02:10:00.000000000",1021,274.8627]
["2020-03-06T19:10:00.000000000","2020-03-07T02:10:00.000000000",1133,955.2396]
["2020-03-06T19:10:15.000000000","2020-03-07T02:10:15.000000000",1019,31046.71]
["2020-03-06T19:10:15.000000000","2020-03-07T02:10:15.000000000",1023,32600.1]
["2020-03-06T19:10:30.000000000","2020-03-07T02:10:30.000000000",1017,477793.8]
["2020-03-06T19:10:30.000000000","2020-03-07T02:10:30.000000000",1021,274.6096]
["2020-03-06T19:10:30.000000000","2020-03-07T02:10:30.000000000",1133,955.2959]
["2020-03-06T19:10:45.000000000","2020-03-07T02:10:45.000000000",1019,30953.399999999998]
["2020-03-06T19:10:45.000000000","2020-03-07T02:10:45.000000000",1023,32546.71]
["2020-03-06T19:11:00.000000000","2020-03-07T02:11:00.000000000",1017,477608.3]
["2020-03-06T19:11:00.000000000","2020-03-07T02:11:00.000000000",1021,274.6518]
["2020-03-06T19:11:00.000000000","2020-03-07T02:11:00.000000000",1133,955.0375]
["2020-03-06T19:11:15.000000000","2020-03-07T02:11:15.000000000",1019,30993.46]
["2020-03-06T19:11:15.000000000","2020-03-07T02:11:15.000000000",1023,32600.1]
["2020-03-06T19:11:30.000000000","2020-03-07T02:11:30.000000000",1017,477595.8]
["2020-03-06T19:11:30.000000000","2020-03-07T02:11:30.000000000",1021,274.7251]
["2020-03-06T19:11:30.000000000","2020-03-07T02:11:30.000000000",1133,954.9104]
["2020-03-06T19:11:45.000000000","2020-03-07T02:11:45.000000000",1019,31000.0]
["2020-03-06T19:11:45.000000000","2020-03-07T02:11:45.000000000",1023,32446.75]
["2020-03-06T19:12:00.000000000","2020-03-07T02:12:00.000000000",1017,477502.1]
["2020-03-06T19:12:00.000000000","2020-03-07T02:12:00.000000000",1021,274.6984]
["2020-03-06T19:12:00.000000000","2020-03-07T02:12:00.000000000",1133,954.0]
["2020-03-06T19:12:15.000000000","2020-03-07T02:12:15.000000000",1019,31100.100000000002]
["2020-03-06T19:12:15.000000000","2020-03-07T02:12:15.000000000",1023,32353.44]
["2020-03-06T19:12:30.000000000","2020-03-07T02:12:30.000000000",1017,477537.5]
["2020-03-06T19:12:30.000000000","2020-03-07T02:12:30.000000000",1021,274.4698]
["2020-03-06T19:12:30.000000000","2020-03-07T02:12:30.000000000",1133,954.5958]
["2020-03-06T19:12:45.000000000","2020-03-07T02:12:45.000000000",1019,31000.0]
["2020-03-06T19:12:45.000000000","2020-03-07T02:12:45.000000000",1023,32400.149999999998]
["2020-03-06T19:13:00.000000000","2020-03-07T02:13:00.000000000",1017,477437.5]
["2020-03-06T19:13:00.000000000","2020-03-07T02:13:00.000000000",1021,274.6407]
["2020-03-06T19:13:00.000000000","2020-03-07T02:13:00.000000000",1133,954.7479]
["2020-03-06T19:13:15.000000000","2020-03-07T02:13:15.000000000",1019,31053.38]
["2020-03-06T19:13:15.000000000","2020-03-07T02:13:15.000000000",1023,32346.760000000002]
["2020-03-06T19:13:30.000000000","2020-03-07T02:13:30.000000000",1017,477479.2]
["2020-03-06T19:13:30.000000000","2020-03-07T02:13:30.000000000",1021,274.8027]
["2020-03-06T19:13:30.000000000","2020-03-07T02:13:30.000000000",1133,954.75]
["2020-03-06T19:13:45.000000000","2020-03-07T02:13:45.000000000",1019,30893.36]
["2020-03-06T19:13:45.000000000","2020-03-07T02:13:45.000000000",1023,32300.05]
["2020-03-06T19:14:00.000000000","2020-03-07T02:14:00.000000000",1017,477766.7]
["2020-03-06T19:14:00.000000000","2020-03-07T02:14:00.000000000",1021,274.8871]
["2020-03-06T19:14:00.000000000","2020-03-07T02:14:00.000000000",1133,955.4313]
["2020-03-06T19:14:15.000000000","2020-03-07T02:14:15.000000000",1019,30746.8]
["2020-03-06T19:14:15.000000000","2020-03-07T02:14:15.000000000",1023,32146.81]
["2020-03-06T19:14:30.000000000","2020-03-07T02:14:30.000000000",1017,477339.60000000003]
["2020-03-06T19:14:30.000000000","2020-03-07T02:14:30.000000000",1021,274.4564]
["2020-03-06T19:14:30.000000000","2020-03-07T02:14:30.000000000",1133,953.9542]
["2020-03-06T19:14:45.000000000","2020-03-07T02:14:45.000000000",1019,30753.45]
["2020-03-06T19:14:45.000000000","2020-03-07T02:14:45.000000000",1023,32200.2]
["2020-03-06T19:15:00.000000000","2020-03-07T02:15:00.000000000",1017,477304.19999999995]
["2020-03-06T19:15:00.000000000","2020-03-07T02:15:00.000000000",1021,274.6296]
["2020-03-06T19:15:00.000000000","2020-03-07T02:15:00.000000000",1133,953.8646]
["2020-03-06T19:15:15.000000000","2020-03-07T02:15:15.000000000",1019,30746.8]
["2020-03-06T19:15:15.000000000","2020-03-07T02:15:15.000000000",1023,32153.480000000003]
["2020-03-06T19:15:30.000000000","2020-03-07T02:15:30.000000000",1017,477614.6]
["2020-03-06T19:15:30.000000000","2020-03-07T02:15:30.000000000",1021,274.5475]
["2020-03-06T19:15:30.000000000","2020-03-07T02:15:30.000000000",1133,954.6896]
["2020-03-06T19:15:45.000000000","2020-03-07T02:15:45.000000000",1019,30800.05]
["2020-03-06T19:15:45.000000000","2020-03-07T02:15:45.000000000",1023,32100.1]
["2020-03-06T19:16:00.000000000","2020-03-07T02:16:00.000000000",1017,477470.8]
["2020-03-06T19:16:00.000000000","2020-03-07T02:16:00.000000000",1021,274.603]
["2020-03-06T19:16:00.000000000","2020-03-07T02:16:00.000000000",1133,954.4291]
["2020-03-06T19:16:15.000000000","2020-03-07T02:16:15.000000000",1019,30646.809999999998]
["2020-03-06T19:16:15.000000000","2020-03-07T02:16:15.000000000",1023,32046.71]
["2020-03-06T19:16:30.000000000","2020-03-07T02:16:30.000000000",1017,476966.7]
["2020-03-06T19:16:30.000000000","2020-03-07T02:16:30.000000000",1021,274.2234]
["2020-03-06T19:16:30.000000000","2020-03-07T02:16:30.000000000",1133,953.323]
["2020-03-06T19:16:45.000000000","2020-03-07T02:16:45.000000000",1019,30600.100000000002]
["2020-03-06T19:16:45.000000000","2020-03-07T02:16:45.000000000",1023,32000.0]
["2020-03-06T19:17:00.000000000","2020-03-07T02:17:00.000000000",1017,475320.80000000005]
["2020-03-06T19:17:00.000000000","2020-03-07T02:17:00.000000000",1021,274.6252]
["2020-03-06T19:17:00.000000000","2020-03-07T02:17:00.000000000",1133,952.1812]
["2020-03-06T19:17:15.000000000","2020-03-07T02:17:15.000000000",1019,30753.45]
["2020-03-06T19:17:15.000000000","2020-03-07T02:17:15.000000000",1023,31946.75]
["2020-03-06T19:17:30.000000000","2020-03-07T02:17:30.000000000",1017,477870.8]
["2020-03-06T19:17:30.000000000","2020-03-07T02:17:30.000000000",1021,274.3654]
["2020-03-06T19:17:30.000000000","2020-03-07T02:17:30.000000000",1133,954.9646]
["2020-03-06T19:17:45.000000000","2020-03-07T02:17:45.000000000",1019,30846.76]
["2020-03-06T19:17:45.000000000","2020-03-07T02:17:45.000000000",1023,31946.75]
["2020-03-06T19:18:00.000000000","2020-03-07T02:18:00.000000000",1017,477685.4]
["2020-03-06T19:18:00.000000000","2020-03-07T02:18:00.000000000",1021,274.7584]
["2020-03-06T19:18:00.000000000","2020-03-07T02:18:00.000000000",1133,954.9521]
["2020-03-06T19:18:15.000000000","2020-03-07T02:18:15.000000000",1019,30600.100000000002]
["2020-03-06T19:18:15.000000000","2020-03-07T02:18:15.000000000",1023,32046.71]
["2020-03-06T19:18:30.000000000","2020-03-07T02:18:30.000000000",1017,477616.69999999995]
["2020-03-06T19:18:30.000000000","2020-03-07T02:18:30.000000000",1021,274.7939]
["2020-03-06T19:18:30.000000000","2020-03-07T02:18:30.000000000",1133,954.7875]
["2020-03-06T19:18:45.000000000","2020-03-07T02:18:45.000000000",1019,30500.0]
["2020-03-06T19:18:45.000000000","2020-03-07T02:18:45.000000000",1023,32000.0]
["2020-03-06T19:19:00.000000000","2020-03-07T02:19:00.000000000",1017,477456.2]
["2020-03-06T19:19:00.000000000","2020-03-07T02:19:00.000000000",1021,274.2877]
["2020-03-06T19:19:00.000000000","2020-03-07T02:19:00.000000000",1133,954.0604]
["2020-03-06T19:19:15.000000000","2020-03-07T02:19:15.000000000",1019,30500.0]
["2020-03-06T19:19:15.000000000","2020-03-07T02:19:15.000000000",1023,31846.76]
["2020-03-06T19:19:30.000000000","2020-03-07T02:19:30.000000000",1017,477643.7]
["2020-03-06T19:19:30.000000000","2020-03-07T02:19:30.000000000",1021,274.3965]
["2020-03-06T19:19:30.000000000","2020-03-07T02:19:30.000000000",1133,954.727]
["2020-03-06T19:19:45.000000000","2020-03-07T02:19:45.000000000",1019,30546.71]
["2020-03-06T19:19:45.000000000","2020-03-07T02:19:45.000000000",1023,31746.8]
["2020-03-06T19:20:00.000000000","2020-03-07T02:20:00.000000000",1017,477247.9]
["2020-03-06T19:20:00.000000000","2020-03-07T02:20:00.000000000",1021,274.8006]
["2020-03-06T19:20:00.000000000","2020-03-07T02:20:00.000000000",1133,954.5812]
["2020-03-06T19:20:15.000000000","2020-03-07T02:20:15.000000000",1019,30453.399999999998]
["2020-03-06T19:20:15.000000000","2020-03-07T02:20:15.000000000",1023,31706.74]
["2020-03-06T19:20:30.000000000","2020-03-07T02:20:30.000000000",1017,477712.5]
["2020-03-06T19:20:30.000000000","2020-03-07T02:20:30.000000000",1021,274.6629]
["2020-03-06T19:20:30.000000000","2020-03-07T02:20:30.000000000",1133,955.1313]
["2020-03-06T19:20:45.000000000","2020-03-07T02:20:45.000000000",1019,30546.71]
["2020-03-06T19:20:45.000000000","2020-03-07T02:20:45.000000000",1023,31800.05]
["2020-03-06T19:21:00.000000000","2020-03-07T02:21:00.000000000",1017,477664.60000000003]
["2020-03-06T19:21:00.000000000","2020-03-07T02:21:00.000000000",1021,274.6873]
["2020-03-06T19:21:00.000000000","2020-03-07T02:21:00.000000000",1133,954.9188]
["2020-03-06T19:21:15.000000000","2020-03-07T02:21:15.000000000",1019,30493.46]
["2020-03-06T19:21:15.000000000","2020-03-07T02:21:15.000000000",1023,31746.8]
["2020-03-06T19:21:30.000000000","2020-03-07T02:21:30.000000000",1017,477500.0]
["2020-03-06T19:21:30.000000000","2020-03-07T02:21:30.000000000",1021,274.6607]
["2020-03-06T19:21:30.000000000","2020-03-07T02:21:30.000000000",1133,954.9271]
["2020-03-06T19:21:45.000000000","2020-03-07T02:21:45.000000000",1019,30353.44]
["2020-03-06T19:21:45.000000000","2020-03-07T02:21:45.000000000",1023,31700.199999999997]
["2020-03-06T19:22:00.000000000","2020-03-07T02:22:00.000000000",1017,476354.2]
["2020-03-06T19:22:00.000000000","2020-03-07T02:22:00.000000000",1021,274.8449]
["2020-03-06T19:22:00.000000000","2020-03-07T02:22:00.000000000",1133,953.9979]
["2020-03-06T19:22:15.000000000","2020-03-07T02:22:15.000000000",1019,30446.75]
["2020-03-06T19:22:15.000000000","2020-03-07T02:22:15.000000000",1023,31700.199999999997]
["2020-03-06T19:22:30.000000000","2020-03-07T02:22:30.000000000",1017,477829.2]
["2020-03-06T19:22:30.000000000","2020-03-07T02:22:30.000000000",1021,274.8516]
["2020-03-06T19:22:30.000000000","2020-03-07T02:22:30.000000000",1133,955.2896]
["2020-03-06T19:22:45.000000000","2020-03-07T02:22:45.000000000",1019,30400.15]
["2020-03-06T19:22:45.000000000","2020-03-07T02:22:45.000000000",1023,31653.48]
["2020-03-06T19:23:00.000000000","2020-03-07T02:23:00.000000000",1017,477543.8]
["2020-03-06T19:23:00.000000000","2020-03-07T02:23:00.000000000",1021,274.876]
["2020-03-06T19:23:00.000000000","2020-03-07T02:23:00.000000000",1133,955.1271]
["2020-03-06T19:23:15.000000000","2020-03-07T02:23:15.000000000",1019,30246.8]
["2020-03-06T19:23:15.000000000","2020-03-07T02:23:15.000000000",1023,31800.05]
["2020-03-06T19:23:30.000000000","2020-03-07T02:23:30.000000000",1017,476366.69999999995]
["2020-03-06T19:23:30.000000000","2020-03-07T02:23:30.000000000",1021,274.8072]
["2020-03-06T19:23:30.000000000","2020-03-07T02:23:30.000000000",1133,954.0542]
["2020-03-06T19:23:45.000000000","2020-03-07T02:23:45.000000000",1019,30246.8]
["2020-03-06T19:23:45.000000000","2020-03-07T02:23:45.000000000",1023,31653.48]
["2020-03-06T19:24:00.000000000","2020-03-07T02:24:00.000000000",1017,476258.30000000005]
["2020-03-06T19:24:00.000000000","2020-03-07T02:24:00.000000000",1021,274.9959]
["2020-03-06T19:24:00.000000000","2020-03-07T02:24:00.000000000",1133,953.9812]
["2020-03-06T19:24:15.000000000","2020-03-07T02:24:15.000000000",1019,30246.8]
["2020-03-06T19:24:15.000000000","2020-03-07T02:24:15.000000000",1023,31546.71]
["2020-03-06T19:24:30.000000000","2020-03-07T02:24:30.000000000",1017,476256.3]
["2020-03-06T19:24:30.000000000","2020-03-07T02:24:30.000000000",1021,274.9404]
["2020-03-06T19:24:30.000000000","2020-03-07T02:24:30.000000000",1133,954.0292]
["2020-03-06T19:24:45.000000000","2020-03-07T02:24:45.000000000",1019,30253.45]
["2020-03-06T19:24:45.000000000","2020-03-07T02:24:45.000000000",1023,31500.0]
["2020-03-06T19:25:00.000000000","2020-03-07T02:25:00.000000000",1017,476200.0]
["2020-03-06T19:25:00.000000000","2020-03-07T02:25:00.000000000",1021,275.0158]
["2020-03-06T19:25:00.000000000","2020-03-07T02:25:00.000000000",1133,953.9313]
["2020-03-06T19:25:15.000000000","2020-03-07T02:25:15.000000000",1019,30246.8]
["2020-03-06T19:25:15.000000000","2020-03-07T02:25:15.000000000",1023,31600.100000000002]
["2020-03-06T19:25:30.000000000","2020-03-07T02:25:30.000000000",1017,477852.10000000003]
["2020-03-06T19:25:30.000000000","2020-03-07T02:25:30.000000000",1021,274.9248]
["2020-03-06T19:25:30.000000000","2020-03-07T02:25:30.000000000",1133,955.3708]
["2020-03-06T19:25:45.000000000","2020-03-07T02:25:45.000000000",1019,30146.809999999998]
["2020-03-06T19:25:45.000000000","2020-03-07T02:25:45.000000000",1023,31546.71]
["2020-03-06T19:26:00.000000000","2020-03-07T02:26:00.000000000",1017,476254.2]
["2020-03-06T19:26:00.000000000","2020-03-07T02:26:00.000000000",1021,274.8028]
["2020-03-06T19:26:00.000000000","2020-03-07T02:26:00.000000000",1133,953.8563]
["2020-03-06T19:26:15.000000000","2020-03-07T02:26:15.000000000",1019,30000.0]
["2020-03-06T19:26:15.000000000","2020-03-07T02:26:15.000000000",1023,31446.75]
["2020-03-06T19:26:30.000000000","2020-03-07T02:26:30.000000000",1017,477839.60000000003]
["2020-03-06T19:26:30.000000000","2020-03-07T02:26:30.000000000",1021,274.805]
["2020-03-06T19:26:30.000000000","2020-03-07T02:26:30.000000000",1133,955.6438]
["2020-03-06T19:26:45.000000000","2020-03-07T02:26:45.000000000",1019,30046.71]
["2020-03-06T19:26:45.000000000","2020-03-07T02:26:45.000000000",1023,31446.75]
["2020-03-06T19:27:00.000000000","2020-03-07T02:27:00.000000000",1017,477681.2]
["2020-03-06T19:27:00.000000000","2020-03-07T02:27:00.000000000",1021,274.8561]
["2020-03-06T19:27:00.000000000","2020-03-07T02:27:00.000000000",1133,955.5499]
["2020-03-06T19:27:15.000000000","2020-03-07T02:27:15.000000000",1019,30000.0]
["2020-03-06T19:27:15.000000000","2020-03-07T02:27:15.000000000",1023,31153.48]
["2020-03-06T19:27:30.000000000","2020-03-07T02:27:30.000000000",1017,477691.7]
["2020-03-06T19:27:30.000000000","2020-03-07T02:27:30.000000000",1021,274.9093]
["2020-03-06T19:27:30.000000000","2020-03-07T02:27:30.000000000",1133,955.5834]
["2020-03-06T19:27:45.000000000","2020-03-07T02:27:45.000000000",1019,30000.0]
["2020-03-06T19:27:45.000000000","2020-03-07T02:27:45.000000000",1023,31200.199999999997]
["2020-03-06T19:28:00.000000000","2020-03-07T02:28:00.000000000",1017,477483.3]
["2020-03-06T19:28:00.000000000","2020-03-07T02:28:00.000000000",1021,274.8649]
["2020-03-06T19:28:00.000000000","2020-03-07T02:28:00.000000000",1133,955.2666]
["2020-03-06T19:28:15.000000000","2020-03-07T02:28:15.000000000",1019,29553.38]
["2020-03-06T19:28:15.000000000","2020-03-07T02:28:15.000000000",1023,31253.45]
["2020-03-06T19:28:30.000000000","2020-03-07T02:28:30.000000000",1017,477645.8]
["2020-03-06T19:28:30.000000000","2020-03-07T02:28:30.000000000",1021,274.7828]
["2020-03-06T19:28:30.000000000","2020-03-07T02:28:30.000000000",1133,954.1937]
["2020-03-06T19:28:45.000000000","2020-03-07T02:28:45.000000000",1019,29766.670000000002]
["2020-03-06T19:28:45.000000000","2020-03-07T02:28:45.000000000",1023,31400.15]
["2020-03-06T19:29:00.000000000","2020-03-07T02:29:00.000000000",1017,477812.5]
["2020-03-06T19:29:00.000000000","2020-03-07T02:29:00.000000000",1021,274.9959]
["2020-03-06T19:29:00.000000000","2020-03-07T02:29:00.000000000",1133,955.7396]
["2020-03-06T19:29:15.000000000","2020-03-07T02:29:15.000000000",1019,30000.0]
["2020-03-06T19:29:15.000000000","2020-03-07T02:29:15.000000000",1023,31253.45]
["2020-03-06T19:29:30.000000000","2020-03-07T02:29:30.000000000",1017,477804.19999999995]
["2020-03-06T19:29:30.000000000","2020-03-07T02:29:30.000000000",1021,274.8139]
["2020-03-06T19:29:30.000000000","2020-03-07T02:29:30.000000000",1133,955.475]
["2020-03-06T19:29:45.000000000","2020-03-07T02:29:45.000000000",1019,29446.75]
["2020-03-06T19:29:45.000000000","2020-03-07T02:29:45.000000000",1023,31300.05]
["2020-03-06T19:30:00.000000000","2020-03-07T02:30:00.000000000",1017,477754.2]
["2020-03-06T19:30:00.000000000","2020-03-07T02:30:00.000000000",1021,274.9093]
["2020-03-06T19:30:00.000000000","2020-03-07T02:30:00.000000000",1133,955.3792]
["2020-03-06T19:30:15.000000000","2020-03-07T02:30:15.000000000",1019,29500.0]
["2020-03-06T19:30:15.000000000","2020-03-07T02:30:15.000000000",1023,31246.8]
["2020-03-06T19:30:30.000000000","2020-03-07T02:30:30.000000000",1017,477568.8]
["2020-03-06T19:30:30.000000000","2020-03-07T02:30:30.000000000",1021,274.8872]
["2020-03-06T19:30:30.000000000","2020-03-07T02:30:30.000000000",1133,955.4563]
["2020-03-06T19:30:45.000000000","2020-03-07T02:30:45.000000000",1019,29500.0]
["2020-03-06T19:30:45.000000000","2020-03-07T02:30:45.000000000",1023,31153.48]
["2020-03-06T19:31:00.000000000","2020-03-07T02:31:00.000000000",1017,477679.19999999995]
["2020-03-06T19:31:00.000000000","2020-03-07T02:31:00.000000000",1021,275.0248]
["2020-03-06T19:31:00.000000000","2020-03-07T02:31:00.000000000",1133,955.4542]
["2020-03-06T19:31:15.000000000","2020-03-07T02:31:15.000000000",1019,29400.15]
["2020-03-06T19:31:15.000000000","2020-03-07T02:31:15.000000000",1023,31046.71]
["2020-03-06T19:31:30.000000000","2020-03-07T02:31:30.000000000",1017,477579.2]
["2020-03-06T19:31:30.000000000","2020-03-07T02:31:30.000000000",1021,274.8539]
["2020-03-06T19:31:30.000000000","2020-03-07T02:31:30.000000000",1133,954.9084]
["2020-03-06T19:31:45.000000000","2020-03-07T02:31:45.000000000",1019,29446.75]
["2020-03-06T19:31:45.000000000","2020-03-07T02:31:45.000000000",1023,31000.0]
["2020-03-06T19:32:00.000000000","2020-03-07T02:32:00.000000000",1017,477764.6]
["2020-03-06T19:32:00.000000000","2020-03-07T02:32:00.000000000",1021,274.8117]
["2020-03-06T19:32:00.000000000","2020-03-07T02:32:00.000000000",1133,955.6021]
["2020-03-06T19:32:15.000000000","2020-03-07T02:32:15.000000000",1019,29553.38]
["2020-03-06T19:32:15.000000000","2020-03-07T02:32:15.000000000",1023,31053.38]
["2020-03-06T19:32:30.000000000","2020-03-07T02:32:30.000000000",1017,476281.3]
["2020-03-06T19:32:30.000000000","2020-03-07T02:32:30.000000000",1021,275.0447]
["2020-03-06T19:32:30.000000000","2020-03-07T02:32:30.000000000",1133,953.6188]
["2020-03-06T19:32:45.000000000","2020-03-07T02:32:45.000000000",1019,29446.75]
["2020-03-06T19:32:45.000000000","2020-03-07T02:32:45.000000000",1023,31046.71]
["2020-03-06T19:33:00.000000000","2020-03-07T02:33:00.000000000",1017,477941.7]
["2020-03-06T19:33:00.000000000","2020-03-07T02:33:00.000000000",1021,274.9915]
["2020-03-06T19:33:00.000000000","2020-03-07T02:33:00.000000000",1133,955.825]
["2020-03-06T19:33:15.000000000","2020-03-07T02:33:15.000000000",1019,29300.05]
["2020-03-06T19:33:15.000000000","2020-03-07T02:33:15.000000000",1023,30946.75]
["2020-03-06T19:33:30.000000000","2020-03-07T02:33:30.000000000",1017,477847.89999999997]
["2020-03-06T19:33:30.000000000","2020-03-07T02:33:30.000000000",1021,275.0247]
["2020-03-06T19:33:30.000000000","2020-03-07T02:33:30.000000000",1133,955.6541]
["2020-03-06T19:33:45.000000000","2020-03-07T02:33:45.000000000",1019,29200.199999999997]
["2020-03-06T19:33:45.000000000","2020-03-07T02:33:45.000000000",1023,30900.15]
["2020-03-06T19:34:00.000000000","2020-03-07T02:34:00.000000000",1017,477752.1]
["2020-03-06T19:34:00.000000000","2020-03-07T02:34:00.000000000",1021,274.9581]
["2020-03-06T19:34:00.000000000","2020-03-07T02:34:00.000000000",1133,955.7209]
["2020-03-06T19:34:15.000000000","2020-03-07T02:34:15.000000000",1019,29200.199999999997]
["2020-03-06T19:34:15.000000000","2020-03-07T02:34:15.000000000",1023,30946.75]
["2020-03-06T19:34:30.000000000","2020-03-07T02:34:30.000000000",1017,477704.2]
["2020-03-06T19:34:30.000000000","2020-03-07T02:34:30.000000000",1021,274.8938]
["2020-03-06T19:34:30.000000000","2020-03-07T02:34:30.000000000",1133,955.4813]
["2020-03-06T19:34:45.000000000","2020-03-07T02:34:45.000000000",1019,29100.100000000002]
["2020-03-06T19:34:45.000000000","2020-03-07T02:34:45.000000000",1023,31000.0]
["2020-03-06T19:35:00.000000000","2020-03-07T02:35:00.000000000",1017,477866.69999999995]
["2020-03-06T19:35:00.000000000","2020-03-07T02:35:00.000000000",1021,274.8738]
["2020-03-06T19:35:00.000000000","2020-03-07T02:35:00.000000000",1133,955.2813]
["2020-03-06T19:35:15.000000000","2020-03-07T02:35:15.000000000",1019,29153.48]
["2020-03-06T19:35:15.000000000","2020-03-07T02:35:15.000000000",1023,30646.809999999998]
["2020-03-06T19:35:30.000000000","2020-03-07T02:35:30.000000000",1017,477808.3]
["2020-03-06T19:35:30.000000000","2020-03-07T02:35:30.000000000",1021,275.0114]
["2020-03-06T19:35:30.000000000","2020-03-07T02:35:30.000000000",1133,954.3375]
["2020-03-06T19:35:45.000000000","2020-03-07T02:35:45.000000000",1019,29300.05]
["2020-03-06T19:35:45.000000000","2020-03-07T02:35:45.000000000",1023,30600.100000000002]
["2020-03-06T19:36:00.000000000","2020-03-07T02:36:00.000000000",1017,477943.8]
["2020-03-06T19:36:00.000000000","2020-03-07T02:36:00.000000000",1021,274.9449]
["2020-03-06T19:36:00.000000000","2020-03-07T02:36:00.000000000",1133,954.0688]
["2020-03-06T19:36:15.000000000","2020-03-07T02:36:15.000000000",1019,29046.71]
["2020-03-06T19:36:15.000000000","2020-03-07T02:36:15.000000000",1023,30846.76]
["2020-03-06T19:36:30.000000000","2020-03-07T02:36:30.000000000",1017,477452.1]
["2020-03-06T19:36:30.000000000","2020-03-07T02:36:30.000000000",1021,275.0425]
["2020-03-06T19:36:30.000000000","2020-03-07T02:36:30.000000000",1133,953.475]
["2020-03-06T19:36:45.000000000","2020-03-07T02:36:45.000000000",1019,29100.100000000002]
["2020-03-06T19:36:45.000000000","2020-03-07T02:36:45.000000000",1023,30800.05]
["2020-03-06T19:37:00.000000000","2020-03-07T02:37:00.000000000",1017,477737.5]
["2020-03-06T19:37:00.000000000","2020-03-07T02:37:00.000000000",1021,274.9227]
["2020-03-06T19:37:00.000000000","2020-03-07T02:37:00.000000000",1133,954.25]
["2020-03-06T19:37:15.000000000","2020-03-07T02:37:15.000000000",1019,29146.809999999998]
["2020-03-06T19:37:15.000000000","2020-03-07T02:37:15.000000000",1023,30746.8]
["2020-03-06T19:37:30.000000000","2020-03-07T02:37:30.000000000",1017,477672.9]
["2020-03-06T19:37:30.000000000","2020-03-07T02:37:30.000000000",1021,274.9738]
["2020-03-06T19:37:30.000000000","2020-03-07T02:37:30.000000000",1133,954.2167]
["2020-03-06T19:37:45.000000000","2020-03-07T02:37:45.000000000",1019,28993.46]
["2020-03-06T19:37:45.000000000","2020-03-07T02:37:45.000000000",1023,30700.199999999997]
["2020-03-06T19:38:00.000000000","2020-03-07T02:38:00.000000000",1017,477785.39999999997]
["2020-03-06T19:38:00.000000000","2020-03-07T02:38:00.000000000",1021,274.7961]
["2020-03-06T19:38:00.000000000","2020-03-07T02:38:00.000000000",1133,954.2479]
["2020-03-06T19:38:15.000000000","2020-03-07T02:38:15.000000000",1019,28853.44]
["2020-03-06T19:38:15.000000000","2020-03-07T02:38:15.000000000",1023,30646.809999999998]
["2020-03-06T19:38:30.000000000","2020-03-07T02:38:30.000000000",1017,477766.7]
["2020-03-06T19:38:30.000000000","2020-03-07T02:38:30.000000000",1021,274.9115]
["2020-03-06T19:38:30.000000000","2020-03-07T02:38:30.000000000",1133,953.7834]
["2020-03-06T19:38:45.000000000","2020-03-07T02:38:45.000000000",1019,28800.05]
["2020-03-06T19:38:45.000000000","2020-03-07T02:38:45.000000000",1023,30600.100000000002]
["2020-03-06T19:39:00.000000000","2020-03-07T02:39:00.000000000",1017,477850.0]
["2020-03-06T19:39:00.000000000","2020-03-07T02:39:00.000000000",1021,274.9249]
["2020-03-06T19:39:00.000000000","2020-03-07T02:39:00.000000000",1133,954.0208]
["2020-03-06T19:39:15.000000000","2020-03-07T02:39:15.000000000",1019,28800.05]
["2020-03-06T19:39:15.000000000","2020-03-07T02:39:15.000000000",1023,30653.48]
["2020-03-06T19:39:30.000000000","2020-03-07T02:39:30.000000000",1017,477939.6]
["2020-03-06T19:39:30.000000000","2020-03-07T02:39:30.000000000",1021,274.9759]
["2020-03-06T19:39:30.000000000","2020-03-07T02:39:30.000000000",1133,954.5396]
["2020-03-06T19:39:45.000000000","2020-03-07T02:39:45.000000000",1019,28700.199999999997]
["2020-03-06T19:39:45.000000000","2020-03-07T02:39:45.000000000",1023,30700.199999999997]
["2020-03-06T19:40:00.000000000","2020-03-07T02:40:00.000000000",1017,477762.5]
["2020-03-06T19:40:00.000000000","2020-03-07T02:40:00.000000000",1021,274.9559]
["2020-03-06T19:40:00.000000000","2020-03-07T02:40:00.000000000",1133,953.9021]
["2020-03-06T19:40:15.000000000","2020-03-07T02:40:15.000000000",1019,28800.05]
["2020-03-06T19:40:15.000000000","2020-03-07T02:40:15.000000000",1023,30700.199999999997]
["2020-03-06T19:40:30.000000000","2020-03-07T02:40:30.000000000",1017,477602.10000000003]
["2020-03-06T19:40:30.000000000","2020-03-07T02:40:30.000000000",1021,275.0425]
["2020-03-06T19:40:30.000000000","2020-03-07T02:40:30.000000000",1133,953.8104]
["2020-03-06T19:40:45.000000000","2020-03-07T02:40:45.000000000",1019,28793.510000000002]
["2020-03-06T19:40:45.000000000","2020-03-07T02:40:45.000000000",1023,30653.48]
["2020-03-06T19:41:00.000000000","2020-03-07T02:41:00.000000000",1017,477889.6]
["2020-03-06T19:41:00.000000000","2020-03-07T02:41:00.000000000",1021,275.078]
["2020-03-06T19:41:00.000000000","2020-03-07T02:41:00.000000000",1133,954.1021]
["2020-03-06T19:41:15.000000000","2020-03-07T02:41:15.000000000",1019,28546.71]
["2020-03-06T19:41:15.000000000","2020-03-07T02:41:15.000000000",1023,30546.71]
["2020-03-06T19:41:30.000000000","2020-03-07T02:41:30.000000000",1017,476295.8]
["2020-03-06T19:41:30.000000000","2020-03-07T02:41:30.000000000",1021,274.9893]
["2020-03-06T19:41:30.000000000","2020-03-07T02:41:30.000000000",1133,952.6187]
["2020-03-06T19:41:45.000000000","2020-03-07T02:41:45.000000000",1019,28600.100000000002]
["2020-03-06T19:41:45.000000000","2020-03-07T02:41:45.000000000",1023,30500.0]
["2020-03-06T19:42:00.000000000","2020-03-07T02:42:00.000000000",1017,477925.0]
["2020-03-06T19:42:00.000000000","2020-03-07T02:42:00.000000000",1021,275.0825]
["2020-03-06T19:42:00.000000000","2020-03-07T02:42:00.000000000",1133,954.1146]
["2020-03-06T19:42:15.000000000","2020-03-07T02:42:15.000000000",1019,28600.100000000002]
["2020-03-06T19:42:15.000000000","2020-03-07T02:42:15.000000000",1023,30600.100000000002]
["2020-03-06T19:42:30.000000000","2020-03-07T02:42:30.000000000",1017,476031.3]
["2020-03-06T19:42:30.000000000","2020-03-07T02:42:30.000000000",1021,274.9916]
["2020-03-06T19:42:30.000000000","2020-03-07T02:42:30.000000000",1133,952.2105]
["2020-03-06T19:42:45.000000000","2020-03-07T02:42:45.000000000",1019,28446.75]
["2020-03-06T19:42:45.000000000","2020-03-07T02:42:45.000000000",1023,30453.399999999998]
["2020-03-06T19:43:00.000000000","2020-03-07T02:43:00.000000000",1017,477706.2]
["2020-03-06T19:43:00.000000000","2020-03-07T02:43:00.000000000",1021,275.0181]
["2020-03-06T19:43:00.000000000","2020-03-07T02:43:00.000000000",1133,955.0854]
["2020-03-06T19:43:15.000000000","2020-03-07T02:43:15.000000000",1019,28446.75]
["2020-03-06T19:43:15.000000000","2020-03-07T02:43:15.000000000",1023,30600.100000000002]
["2020-03-06T19:43:30.000000000","2020-03-07T02:43:30.000000000",1017,477943.8]
["2020-03-06T19:43:30.000000000","2020-03-07T02:43:30.000000000",1021,274.8894]
["2020-03-06T19:43:30.000000000","2020-03-07T02:43:30.000000000",1133,955.8813]
["2020-03-06T19:43:45.000000000","2020-03-07T02:43:45.000000000",1019,28346.76]
["2020-03-06T19:43:45.000000000","2020-03-07T02:43:45.000000000",1023,30346.76]
["2020-03-06T19:44:00.000000000","2020-03-07T02:44:00.000000000",1017,477910.39999999997]
["2020-03-06T19:44:00.000000000","2020-03-07T02:44:00.000000000",1021,274.9448]
["2020-03-06T19:44:00.000000000","2020-03-07T02:44:00.000000000",1133,954.0437]
["2020-03-06T19:44:15.000000000","2020-03-07T02:44:15.000000000",1019,28500.0]
["2020-03-06T19:44:15.000000000","2020-03-07T02:44:15.000000000",1023,30300.05]
["2020-03-06T19:44:30.000000000","2020-03-07T02:44:30.000000000",1017,476408.3]
["2020-03-06T19:44:30.000000000","2020-03-07T02:44:30.000000000",1021,274.9959]
["2020-03-06T19:44:30.000000000","2020-03-07T02:44:30.000000000",1133,952.5104]
["2020-03-06T19:44:45.000000000","2020-03-07T02:44:45.000000000",1019,28446.75]
["2020-03-06T19:44:45.000000000","2020-03-07T02:44:45.000000000",1023,30346.76]
["2020-03-06T19:45:00.000000000","2020-03-07T02:45:00.000000000",1017,477614.6]
["2020-03-06T19:45:00.000000000","2020-03-07T02:45:00.000000000",1021,275.0581]
["2020-03-06T19:45:00.000000000","2020-03-07T02:45:00.000000000",1133,953.6396]
["2020-03-06T19:45:15.000000000","2020-03-07T02:45:15.000000000",1019,28353.44]
["2020-03-06T19:45:15.000000000","2020-03-07T02:45:15.000000000",1023,30300.05]
["2020-03-06T19:45:30.000000000","2020-03-07T02:45:30.000000000",1017,476093.8]
["2020-03-06T19:45:30.000000000","2020-03-07T02:45:30.000000000",1021,274.9892]
["2020-03-06T19:45:30.000000000","2020-03-07T02:45:30.000000000",1133,952.6876]
["2020-03-06T19:45:45.000000000","2020-03-07T02:45:45.000000000",1019,28553.38]
["2020-03-06T19:45:45.000000000","2020-03-07T02:45:45.000000000",1023,30200.199999999997]
["2020-03-06T19:46:00.000000000","2020-03-07T02:46:00.000000000",1017,477687.5]
["2020-03-06T19:46:00.000000000","2020-03-07T02:46:00.000000000",1021,274.8983]
["2020-03-06T19:46:00.000000000","2020-03-07T02:46:00.000000000",1133,953.8583]
["2020-03-06T19:46:15.000000000","2020-03-07T02:46:15.000000000",1019,28553.38]
["2020-03-06T19:46:15.000000000","2020-03-07T02:46:15.000000000",1023,30246.8]
["2020-03-06T19:46:30.000000000","2020-03-07T02:46:30.000000000",1017,477754.2]
["2020-03-06T19:46:30.000000000","2020-03-07T02:46:30.000000000",1021,274.9559]
["2020-03-06T19:46:30.000000000","2020-03-07T02:46:30.000000000",1133,955.7146]
["2020-03-06T19:46:45.000000000","2020-03-07T02:46:45.000000000",1019,28400.15]
["2020-03-06T19:46:45.000000000","2020-03-07T02:46:45.000000000",1023,30200.199999999997]
["2020-03-06T19:47:00.000000000","2020-03-07T02:47:00.000000000",1017,476331.2]
["2020-03-06T19:47:00.000000000","2020-03-07T02:47:00.000000000",1021,274.9426]
["2020-03-06T19:47:00.000000000","2020-03-07T02:47:00.000000000",1133,952.3874]
["2020-03-06T19:47:15.000000000","2020-03-07T02:47:15.000000000",1019,28453.399999999998]
["2020-03-06T19:47:15.000000000","2020-03-07T02:47:15.000000000",1023,30100.100000000002]
["2020-03-06T19:47:30.000000000","2020-03-07T02:47:30.000000000",1017,476475.0]
["2020-03-06T19:47:30.000000000","2020-03-07T02:47:30.000000000",1021,275.0581]
["2020-03-06T19:47:30.000000000","2020-03-07T02:47:30.000000000",1133,952.5854]
["2020-03-06T19:47:45.000000000","2020-03-07T02:47:45.000000000",1019,28546.71]
["2020-03-06T19:47:45.000000000","2020-03-07T02:47:45.000000000",1023,30146.809999999998]
["2020-03-06T19:48:00.000000000","2020-03-07T02:48:00.000000000",1017,476052.1]
["2020-03-06T19:48:00.000000000","2020-03-07T02:48:00.000000000",1021,275.1225]
["2020-03-06T19:48:00.000000000","2020-03-07T02:48:00.000000000",1133,952.0979]
["2020-03-06T19:48:15.000000000","2020-03-07T02:48:15.000000000",1019,28246.8]
["2020-03-06T19:48:15.000000000","2020-03-07T02:48:15.000000000",1023,30153.48]
["2020-03-06T19:48:30.000000000","2020-03-07T02:48:30.000000000",1017,477887.5]
["2020-03-06T19:48:30.000000000","2020-03-07T02:48:30.000000000",1021,274.8249]
["2020-03-06T19:48:30.000000000","2020-03-07T02:48:30.000000000",1133,955.75]
["2020-03-06T19:48:45.000000000","2020-03-07T02:48:45.000000000",1019,28200.199999999997]
["2020-03-06T19:48:45.000000000","2020-03-07T02:48:45.000000000",1023,30200.199999999997]
["2020-03-06T19:49:00.000000000","2020-03-07T02:49:00.000000000",1017,476008.30000000005]
["2020-03-06T19:49:00.000000000","2020-03-07T02:49:00.000000000",1021,274.9759]
["2020-03-06T19:49:00.000000000","2020-03-07T02:49:00.000000000",1133,952.752]
["2020-03-06T19:49:15.000000000","2020-03-07T02:49:15.000000000",1019,28253.45]
["2020-03-06T19:49:15.000000000","2020-03-07T02:49:15.000000000",1023,30146.809999999998]
["2020-03-06T19:49:30.000000000","2020-03-07T02:49:30.000000000",1017,476331.2]
["2020-03-06T19:49:30.000000000","2020-03-07T02:49:30.000000000",1021,275.0025]
["2020-03-06T19:49:30.000000000","2020-03-07T02:49:30.000000000",1133,952.6791]
["2020-03-06T19:49:45.000000000","2020-03-07T02:49:45.000000000",1019,28293.510000000002]
["2020-03-06T19:49:45.000000000","2020-03-07T02:49:45.000000000",1023,30046.71]
["2020-03-06T19:50:00.000000000","2020-03-07T02:50:00.000000000",1017,476341.7]
["2020-03-06T19:50:00.000000000","2020-03-07T02:50:00.000000000",1021,275.0892]
["2020-03-06T19:50:00.000000000","2020-03-07T02:50:00.000000000",1133,952.6729]
["2020-03-06T19:50:15.000000000","2020-03-07T02:50:15.000000000",1019,28200.199999999997]
["2020-03-06T19:50:15.000000000","2020-03-07T02:50:15.000000000",1023,30000.0]
["2020-03-06T19:50:30.000000000","2020-03-07T02:50:30.000000000",1017,477664.60000000003]
["2020-03-06T19:50:30.000000000","2020-03-07T02:50:30.000000000",1021,275.0891]
["2020-03-06T19:50:30.000000000","2020-03-07T02:50:30.000000000",1133,953.8854]
["2020-03-06T19:50:45.000000000","2020-03-07T02:50:45.000000000",1019,28100.100000000002]
["2020-03-06T19:50:45.000000000","2020-03-07T02:50:45.000000000",1023,30000.0]
["2020-03-06T19:51:00.000000000","2020-03-07T02:51:00.000000000",1017,477583.3]
["2020-03-06T19:51:00.000000000","2020-03-07T02:51:00.000000000",1021,274.9249]
["2020-03-06T19:51:00.000000000","2020-03-07T02:51:00.000000000",1133,954.9979]
["2020-03-06T19:51:15.000000000","2020-03-07T02:51:15.000000000",1019,28100.100000000002]
["2020-03-06T19:51:15.000000000","2020-03-07T02:51:15.000000000",1023,29393.36]
["2020-03-06T19:51:30.000000000","2020-03-07T02:51:30.000000000",1017,476450.0]
["2020-03-06T19:51:30.000000000","2020-03-07T02:51:30.000000000",1021,274.9426]
["2020-03-06T19:51:30.000000000","2020-03-07T02:51:30.000000000",1133,953.8042]
["2020-03-06T19:51:45.000000000","2020-03-07T02:51:45.000000000",1019,27800.05]
["2020-03-06T19:51:45.000000000","2020-03-07T02:51:45.000000000",1023,29500.0]
["2020-03-06T19:52:00.000000000","2020-03-07T02:52:00.000000000",1017,477587.5]
["2020-03-06T19:52:00.000000000","2020-03-07T02:52:00.000000000",1021,275.0558]
["2020-03-06T19:52:00.000000000","2020-03-07T02:52:00.000000000",1133,953.7854]
["2020-03-06T19:52:15.000000000","2020-03-07T02:52:15.000000000",1019,28053.38]
["2020-03-06T19:52:15.000000000","2020-03-07T02:52:15.000000000",1023,29446.75]
["2020-03-06T19:52:30.000000000","2020-03-07T02:52:30.000000000",1017,476064.6]
["2020-03-06T19:52:30.000000000","2020-03-07T02:52:30.000000000",1021,275.0603]
["2020-03-06T19:52:30.000000000","2020-03-07T02:52:30.000000000",1133,952.6959]
["2020-03-06T19:52:45.000000000","2020-03-07T02:52:45.000000000",1019,28053.38]
["2020-03-06T19:52:45.000000000","2020-03-07T02:52:45.000000000",1023,29300.05]
["2020-03-06T19:53:00.000000000","2020-03-07T02:53:00.000000000",1017,476445.80000000005]
["2020-03-06T19:53:00.000000000","2020-03-07T02:53:00.000000000",1021,275.158]
["2020-03-06T19:53:00.000000000","2020-03-07T02:53:00.000000000",1133,952.6416]
["2020-03-06T19:53:15.000000000","2020-03-07T02:53:15.000000000",1019,27900.15]
["2020-03-06T19:53:15.000000000","2020-03-07T02:53:15.000000000",1023,29300.05]
["2020-03-06T19:53:30.000000000","2020-03-07T02:53:30.000000000",1017,476181.2]
["2020-03-06T19:53:30.000000000","2020-03-07T02:53:30.000000000",1021,275.2135]
["2020-03-06T19:53:30.000000000","2020-03-07T02:53:30.000000000",1133,952.6583]
["2020-03-06T19:53:45.000000000","2020-03-07T02:53:45.000000000",1019,27953.399999999998]
["2020-03-06T19:53:45.000000000","2020-03-07T02:53:45.000000000",1023,29146.809999999998]
["2020-03-06T19:54:00.000000000","2020-03-07T02:54:00.000000000",1017,478183.3]
["2020-03-06T19:54:00.000000000","2020-03-07T02:54:00.000000000",1021,275.169]
["2020-03-06T19:54:00.000000000","2020-03-07T02:54:00.000000000",1133,954.9062]
["2020-03-06T19:54:15.000000000","2020-03-07T02:54:15.000000000",1019,28046.71]
["2020-03-06T19:54:15.000000000","2020-03-07T02:54:15.000000000",1023,29200.199999999997]
["2020-03-06T19:54:30.000000000","2020-03-07T02:54:30.000000000",1017,476518.7]
["2020-03-06T19:54:30.000000000","2020-03-07T02:54:30.000000000",1021,275.3311]
["2020-03-06T19:54:30.000000000","2020-03-07T02:54:30.000000000",1133,952.8479]
["2020-03-06T19:54:45.000000000","2020-03-07T02:54:45.000000000",1019,28000.0]
["2020-03-06T19:54:45.000000000","2020-03-07T02:54:45.000000000",1023,29253.45]
["2020-03-06T19:55:00.000000000","2020-03-07T02:55:00.000000000",1017,476193.8]
["2020-03-06T19:55:00.000000000","2020-03-07T02:55:00.000000000",1021,275.1824]
["2020-03-06T19:55:00.000000000","2020-03-07T02:55:00.000000000",1133,952.5105]
["2020-03-06T19:55:15.000000000","2020-03-07T02:55:15.000000000",1019,27946.75]
["2020-03-06T19:55:15.000000000","2020-03-07T02:55:15.000000000",1023,29300.05]
["2020-03-06T19:55:30.000000000","2020-03-07T02:55:30.000000000",1017,476441.7]
["2020-03-06T19:55:30.000000000","2020-03-07T02:55:30.000000000",1021,275.1491]
["2020-03-06T19:55:30.000000000","2020-03-07T02:55:30.000000000",1133,953.0292]
["2020-03-06T19:55:45.000000000","2020-03-07T02:55:45.000000000",1019,27853.44]
["2020-03-06T19:55:45.000000000","2020-03-07T02:55:45.000000000",1023,29153.48]
["2020-03-06T19:56:00.000000000","2020-03-07T02:56:00.000000000",1017,477512.5]
["2020-03-06T19:56:00.000000000","2020-03-07T02:56:00.000000000",1021,275.2157]
["2020-03-06T19:56:00.000000000","2020-03-07T02:56:00.000000000",1133,953.8604]
["2020-03-06T19:56:15.000000000","2020-03-07T02:56:15.000000000",1019,27800.05]
["2020-03-06T19:56:15.000000000","2020-03-07T02:56:15.000000000",1023,29100.100000000002]
["2020-03-06T19:56:30.000000000","2020-03-07T02:56:30.000000000",1017,477683.3]
["2020-03-06T19:56:30.000000000","2020-03-07T02:56:30.000000000",1021,275.1069]
["2020-03-06T19:56:30.000000000","2020-03-07T02:56:30.000000000",1133,955.202]
["2020-03-06T19:56:45.000000000","2020-03-07T02:56:45.000000000",1019,27700.199999999997]
["2020-03-06T19:56:45.000000000","2020-03-07T02:56:45.000000000",1023,28953.399999999998]
["2020-03-06T19:57:00.000000000","2020-03-07T02:57:00.000000000",1017,476202.1]
["2020-03-06T19:57:00.000000000","2020-03-07T02:57:00.000000000",1021,275.1424]
["2020-03-06T19:57:00.000000000","2020-03-07T02:57:00.000000000",1133,952.9334]
["2020-03-06T19:57:15.000000000","2020-03-07T02:57:15.000000000",1019,27553.38]
["2020-03-06T19:57:15.000000000","2020-03-07T02:57:15.000000000",1023,29053.38]
["2020-03-06T19:57:30.000000000","2020-03-07T02:57:30.000000000",1017,476491.69999999995]
["2020-03-06T19:57:30.000000000","2020-03-07T02:57:30.000000000",1021,275.2467]
["2020-03-06T19:57:30.000000000","2020-03-07T02:57:30.000000000",1133,953.1042]
["2020-03-06T19:57:45.000000000","2020-03-07T02:57:45.000000000",1019,27653.48]
["2020-03-06T19:57:45.000000000","2020-03-07T02:57:45.000000000",1023,29100.100000000002]
["2020-03-06T19:58:00.000000000","2020-03-07T02:58:00.000000000",1017,476275.0]
["2020-03-06T19:58:00.000000000","2020-03-07T02:58:00.000000000",1021,275.3089]
["2020-03-06T19:58:00.000000000","2020-03-07T02:58:00.000000000",1133,952.7062]
["2020-03-06T19:58:15.000000000","2020-03-07T02:58:15.000000000",1019,27700.199999999997]
["2020-03-06T19:58:15.000000000","2020-03-07T02:58:15.000000000",1023,29000.0]
["2020-03-06T19:58:30.000000000","2020-03-07T02:58:30.000000000",1017,476302.1]
["2020-03-06T19:58:30.000000000","2020-03-07T02:58:30.000000000",1021,275.209]
["2020-03-06T19:58:30.000000000","2020-03-07T02:58:30.000000000",1133,952.825]
["2020-03-06T19:58:45.000000000","2020-03-07T02:58:45.000000000",1019,27453.399999999998]
["2020-03-06T19:58:45.000000000","2020-03-07T02:58:45.000000000",1023,29046.71]
["2020-03-06T19:59:00.000000000","2020-03-07T02:59:00.000000000",1017,476375.0]
["2020-03-06T19:59:00.000000000","2020-03-07T02:59:00.000000000",1021,275.2979]
["2020-03-06T19:59:00.000000000","2020-03-07T02:59:00.000000000",1133,952.8917]
["2020-03-06T19:59:15.000000000","2020-03-07T02:59:15.000000000",1019,27546.71]
["2020-03-06T19:59:15.000000000","2020-03-07T02:59:15.000000000",1023,29000.0]
["2020-03-06T19:59:30.000000000","2020-03-07T02:59:30.000000000",1017,478360.4]
["2020-03-06T19:59:30.000000000","2020-03-07T02:59:30.000000000",1021,275.4243]
["2020-03-06T19:59:30.000000000","2020-03-07T02:59:30.000000000",1133,955.0479]
["2020-03-06T19:59:45.000000000","2020-03-07T02:59:45.000000000",1019,27506.789999999997]
["2020-03-06T19:59:45.000000000","2020-03-07T02:59:45.000000000",1023,28953.399999999998]
["2020-03-06T20:00:00.000000000","2020-03-07T03:00:00.000000000",1017,476454.2]
["2020-03-06T20:00:00.000000000","2020-03-07T03:00:00.000000000",1021,275.1957]
["2020-03-06T20:00:00.000000000","2020-03-07T03:00:00.000000000",1133,952.8063]
["2020-03-06T20:00:15.000000000","2020-03-07T03:00:15.000000000",1019,27546.71]
["2020-03-06T20:00:15.000000000","2020-03-07T03:00:15.000000000",1023,28893.36]
["2020-03-06T20:00:30.000000000","2020-03-07T03:00:30.000000000",1017,478485.4]
["2020-03-06T20:00:30.000000000","2020-03-07T03:00:30.000000000",1021,275.1069]
["2020-03-06T20:00:30.000000000","2020-03-07T03:00:30.000000000",1133,955.1666]
["2020-03-06T20:00:45.000000000","2020-03-07T03:00:45.000000000",1019,27446.75]
["2020-03-06T20:00:45.000000000","2020-03-07T03:00:45.000000000",1023,28853.44]
["2020-03-06T20:01:00.000000000","2020-03-07T03:01:00.000000000",1017,478822.9]
["2020-03-06T20:01:00.000000000","2020-03-07T03:01:00.000000000",1021,275.4865]
["2020-03-06T20:01:00.000000000","2020-03-07T03:01:00.000000000",1133,957.7458]
["2020-03-06T20:01:15.000000000","2020-03-07T03:01:15.000000000",1019,27446.75]
["2020-03-06T20:01:15.000000000","2020-03-07T03:01:15.000000000",1023,28900.15]
["2020-03-06T20:01:30.000000000","2020-03-07T03:01:30.000000000",1017,478918.8]
["2020-03-06T20:01:30.000000000","2020-03-07T03:01:30.000000000",1021,275.5242]
["2020-03-06T20:01:30.000000000","2020-03-07T03:01:30.000000000",1133,957.9584]
["2020-03-06T20:01:45.000000000","2020-03-07T03:01:45.000000000",1019,27346.76]
["2020-03-06T20:01:45.000000000","2020-03-07T03:01:45.000000000",1023,28753.45]
["2020-03-06T20:02:00.000000000","2020-03-07T03:02:00.000000000",1017,478641.7]
["2020-03-06T20:02:00.000000000","2020-03-07T03:02:00.000000000",1021,275.5376]
["2020-03-06T20:02:00.000000000","2020-03-07T03:02:00.000000000",1133,957.8355]
["2020-03-06T20:02:15.000000000","2020-03-07T03:02:15.000000000",1019,27446.75]
["2020-03-06T20:02:15.000000000","2020-03-07T03:02:15.000000000",1023,28753.45]
["2020-03-06T20:02:30.000000000","2020-03-07T03:02:30.000000000",1017,478989.6]
["2020-03-06T20:02:30.000000000","2020-03-07T03:02:30.000000000",1021,275.5443]
["2020-03-06T20:02:30.000000000","2020-03-07T03:02:30.000000000",1133,957.9167]
["2020-03-06T20:02:45.000000000","2020-03-07T03:02:45.000000000",1019,27353.44]
["2020-03-06T20:02:45.000000000","2020-03-07T03:02:45.000000000",1023,28600.100000000002]
["2020-03-06T20:03:00.000000000","2020-03-07T03:03:00.000000000",1017,479000.0]
["2020-03-06T20:03:00.000000000","2020-03-07T03:03:00.000000000",1021,275.5997]
["2020-03-06T20:03:00.000000000","2020-03-07T03:03:00.000000000",1133,958.1604]
["2020-03-06T20:03:15.000000000","2020-03-07T03:03:15.000000000",1019,27400.15]
["2020-03-06T20:03:15.000000000","2020-03-07T03:03:15.000000000",1023,28700.199999999997]
["2020-03-06T20:03:30.000000000","2020-03-07T03:03:30.000000000",1017,479031.3]
["2020-03-06T20:03:30.000000000","2020-03-07T03:03:30.000000000",1021,275.5576]
["2020-03-06T20:03:30.000000000","2020-03-07T03:03:30.000000000",1133,958.1521]
["2020-03-06T20:03:45.000000000","2020-03-07T03:03:45.000000000",1019,27353.44]
["2020-03-06T20:03:45.000000000","2020-03-07T03:03:45.000000000",1023,28700.199999999997]
["2020-03-06T20:04:00.000000000","2020-03-07T03:04:00.000000000",1017,479022.89999999997]
["2020-03-06T20:04:00.000000000","2020-03-07T03:04:00.000000000",1021,275.6286]
["2020-03-06T20:04:00.000000000","2020-03-07T03:04:00.000000000",1133,958.0458]
["2020-03-06T20:04:15.000000000","2020-03-07T03:04:15.000000000",1019,27246.8]
["2020-03-06T20:04:15.000000000","2020-03-07T03:04:15.000000000",1023,28546.71]
["2020-03-06T20:04:30.000000000","2020-03-07T03:04:30.000000000",1017,479183.3]
["2020-03-06T20:04:30.000000000","2020-03-07T03:04:30.000000000",1021,275.6797]
["2020-03-06T20:04:30.000000000","2020-03-07T03:04:30.000000000",1133,958.3208]
["2020-03-06T20:04:45.000000000","2020-03-07T03:04:45.000000000",1019,27200.199999999997]
["2020-03-06T20:04:45.000000000","2020-03-07T03:04:45.000000000",1023,28600.100000000002]
["2020-03-06T20:05:00.000000000","2020-03-07T03:05:00.000000000",1017,479091.7]
["2020-03-06T20:05:00.000000000","2020-03-07T03:05:00.000000000",1021,275.5953]
["2020-03-06T20:05:00.000000000","2020-03-07T03:05:00.000000000",1133,957.9709]
["2020-03-06T20:05:15.000000000","2020-03-07T03:05:15.000000000",1019,27146.809999999998]
["2020-03-06T20:05:15.000000000","2020-03-07T03:05:15.000000000",1023,28553.38]
["2020-03-06T20:05:30.000000000","2020-03-07T03:05:30.000000000",1017,479114.6]
["2020-03-06T20:05:30.000000000","2020-03-07T03:05:30.000000000",1021,275.6109]
["2020-03-06T20:05:30.000000000","2020-03-07T03:05:30.000000000",1133,958.0938]
["2020-03-06T20:05:45.000000000","2020-03-07T03:05:45.000000000",1019,27100.100000000002]
["2020-03-06T20:05:45.000000000","2020-03-07T03:05:45.000000000",1023,28546.71]
["2020-03-06T20:06:00.000000000","2020-03-07T03:06:00.000000000",1017,478904.2]
["2020-03-06T20:06:00.000000000","2020-03-07T03:06:00.000000000",1021,275.6219]
["2020-03-06T20:06:00.000000000","2020-03-07T03:06:00.000000000",1133,957.7209]
["2020-03-06T20:06:15.000000000","2020-03-07T03:06:15.000000000",1019,27193.41]
["2020-03-06T20:06:15.000000000","2020-03-07T03:06:15.000000000",1023,28506.789999999997]
["2020-03-06T20:06:30.000000000","2020-03-07T03:06:30.000000000",1017,479016.7]
["2020-03-06T20:06:30.000000000","2020-03-07T03:06:30.000000000",1021,275.462]
["2020-03-06T20:06:30.000000000","2020-03-07T03:06:30.000000000",1133,958.0521]
["2020-03-06T20:06:45.000000000","2020-03-07T03:06:45.000000000",1019,27200.199999999997]
["2020-03-06T20:06:45.000000000","2020-03-07T03:06:45.000000000",1023,28546.71]
["2020-03-06T20:07:00.000000000","2020-03-07T03:07:00.000000000",1017,479137.5]
["2020-03-06T20:07:00.000000000","2020-03-07T03:07:00.000000000",1021,275.653]
["2020-03-06T20:07:00.000000000","2020-03-07T03:07:00.000000000",1133,958.1875]
["2020-03-06T20:07:15.000000000","2020-03-07T03:07:15.000000000",1019,27200.199999999997]
["2020-03-06T20:07:15.000000000","2020-03-07T03:07:15.000000000",1023,28400.15]
["2020-03-06T20:07:30.000000000","2020-03-07T03:07:30.000000000",1017,479370.8]
["2020-03-06T20:07:30.000000000","2020-03-07T03:07:30.000000000",1021,275.7818]
["2020-03-06T20:07:30.000000000","2020-03-07T03:07:30.000000000",1133,958.5]
["2020-03-06T20:07:45.000000000","2020-03-07T03:07:45.000000000",1019,27146.809999999998]
["2020-03-06T20:07:45.000000000","2020-03-07T03:07:45.000000000",1023,28400.15]
["2020-03-06T20:08:00.000000000","2020-03-07T03:08:00.000000000",1017,479285.39999999997]
["2020-03-06T20:08:00.000000000","2020-03-07T03:08:00.000000000",1021,275.6908]
["2020-03-06T20:08:00.000000000","2020-03-07T03:08:00.000000000",1133,958.2854]
["2020-03-06T20:08:15.000000000","2020-03-07T03:08:15.000000000",1019,27000.0]
["2020-03-06T20:08:15.000000000","2020-03-07T03:08:15.000000000",1023,28353.44]
["2020-03-06T20:08:30.000000000","2020-03-07T03:08:30.000000000",1017,479181.2]
["2020-03-06T20:08:30.000000000","2020-03-07T03:08:30.000000000",1021,275.7551]
["2020-03-06T20:08:30.000000000","2020-03-07T03:08:30.000000000",1133,958.4104]
["2020-03-06T20:08:45.000000000","2020-03-07T03:08:45.000000000",1019,27046.71]
["2020-03-06T20:08:45.000000000","2020-03-07T03:08:45.000000000",1023,28293.510000000002]
["2020-03-06T20:09:00.000000000","2020-03-07T03:09:00.000000000",1017,479247.9]
["2020-03-06T20:09:00.000000000","2020-03-07T03:09:00.000000000",1021,275.8351]
["2020-03-06T20:09:00.000000000","2020-03-07T03:09:00.000000000",1133,958.5667]
["2020-03-06T20:09:15.000000000","2020-03-07T03:09:15.000000000",1019,27153.48]
["2020-03-06T20:09:15.000000000","2020-03-07T03:09:15.000000000",1023,28300.05]
["2020-03-06T20:09:30.000000000","2020-03-07T03:09:30.000000000",1017,479402.10000000003]
["2020-03-06T20:09:30.000000000","2020-03-07T03:09:30.000000000",1021,275.8505]
["2020-03-06T20:09:30.000000000","2020-03-07T03:09:30.000000000",1133,958.8146]
["2020-03-06T20:09:45.000000000","2020-03-07T03:09:45.000000000",1019,26993.46]
["2020-03-06T20:09:45.000000000","2020-03-07T03:09:45.000000000",1023,28200.199999999997]
["2020-03-06T20:10:00.000000000","2020-03-07T03:10:00.000000000",1017,479845.8]
["2020-03-06T20:10:00.000000000","2020-03-07T03:10:00.000000000",1021,275.9749]
["2020-03-06T20:10:00.000000000","2020-03-07T03:10:00.000000000",1133,959.4854]
["2020-03-06T20:10:15.000000000","2020-03-07T03:10:15.000000000",1019,26746.8]
["2020-03-06T20:10:15.000000000","2020-03-07T03:10:15.000000000",1023,28146.809999999998]
["2020-03-06T20:10:30.000000000","2020-03-07T03:10:30.000000000",1017,479300.0]
["2020-03-06T20:10:30.000000000","2020-03-07T03:10:30.000000000",1021,275.7862]
["2020-03-06T20:10:30.000000000","2020-03-07T03:10:30.000000000",1133,958.4979]
["2020-03-06T20:10:45.000000000","2020-03-07T03:10:45.000000000",1019,26853.44]
["2020-03-06T20:10:45.000000000","2020-03-07T03:10:45.000000000",1023,28200.199999999997]
["2020-03-06T20:11:00.000000000","2020-03-07T03:11:00.000000000",1017,479352.10000000003]
["2020-03-06T20:11:00.000000000","2020-03-07T03:11:00.000000000",1021,275.7262]
["2020-03-06T20:11:00.000000000","2020-03-07T03:11:00.000000000",1133,958.7771]
["2020-03-06T20:11:15.000000000","2020-03-07T03:11:15.000000000",1019,26900.15]
["2020-03-06T20:11:15.000000000","2020-03-07T03:11:15.000000000",1023,28146.809999999998]
["2020-03-06T20:11:30.000000000","2020-03-07T03:11:30.000000000",1017,479362.5]
["2020-03-06T20:11:30.000000000","2020-03-07T03:11:30.000000000",1021,275.7041]
["2020-03-06T20:11:30.000000000","2020-03-07T03:11:30.000000000",1133,958.8562]
["2020-03-06T20:11:45.000000000","2020-03-07T03:11:45.000000000",1019,26846.76]
["2020-03-06T20:11:45.000000000","2020-03-07T03:11:45.000000000",1023,28146.809999999998]
["2020-03-06T20:12:00.000000000","2020-03-07T03:12:00.000000000",1017,479512.5]
["2020-03-06T20:12:00.000000000","2020-03-07T03:12:00.000000000",1021,275.855]
["2020-03-06T20:12:00.000000000","2020-03-07T03:12:00.000000000",1133,958.7479]
["2020-03-06T20:12:15.000000000","2020-03-07T03:12:15.000000000",1019,26800.05]
["2020-03-06T20:12:15.000000000","2020-03-07T03:12:15.000000000",1023,28046.71]
["2020-03-06T20:12:30.000000000","2020-03-07T03:12:30.000000000",1017,479458.3]
["2020-03-06T20:12:30.000000000","2020-03-07T03:12:30.000000000",1021,275.7707]
["2020-03-06T20:12:30.000000000","2020-03-07T03:12:30.000000000",1133,958.6812]
["2020-03-06T20:12:45.000000000","2020-03-07T03:12:45.000000000",1019,26800.05]
["2020-03-06T20:12:45.000000000","2020-03-07T03:12:45.000000000",1023,28100.100000000002]
["2020-03-06T20:13:00.000000000","2020-03-07T03:13:00.000000000",1017,479208.3]
["2020-03-06T20:13:00.000000000","2020-03-07T03:13:00.000000000",1021,275.7197]
["2020-03-06T20:13:00.000000000","2020-03-07T03:13:00.000000000",1133,958.4791]
["2020-03-06T20:13:15.000000000","2020-03-07T03:13:15.000000000",1019,26493.46]
["2020-03-06T20:13:15.000000000","2020-03-07T03:13:15.000000000",1023,28146.809999999998]
["2020-03-06T20:13:30.000000000","2020-03-07T03:13:30.000000000",1017,479122.9]
["2020-03-06T20:13:30.000000000","2020-03-07T03:13:30.000000000",1021,275.673]
["2020-03-06T20:13:30.000000000","2020-03-07T03:13:30.000000000",1133,957.9541]
["2020-03-06T20:13:45.000000000","2020-03-07T03:13:45.000000000",1019,26653.48]
["2020-03-06T20:13:45.000000000","2020-03-07T03:13:45.000000000",1023,27993.46]
["2020-03-06T20:14:00.000000000","2020-03-07T03:14:00.000000000",1017,479087.5]
["2020-03-06T20:14:00.000000000","2020-03-07T03:14:00.000000000",1021,275.6042]
["2020-03-06T20:14:00.000000000","2020-03-07T03:14:00.000000000",1133,958.775]
["2020-03-06T20:14:15.000000000","2020-03-07T03:14:15.000000000",1019,26400.15]
["2020-03-06T20:14:15.000000000","2020-03-07T03:14:15.000000000",1023,27900.15]
["2020-03-06T20:14:30.000000000","2020-03-07T03:14:30.000000000",1017,479072.9]
["2020-03-06T20:14:30.000000000","2020-03-07T03:14:30.000000000",1021,275.7129]
["2020-03-06T20:14:30.000000000","2020-03-07T03:14:30.000000000",1133,958.6396]
["2020-03-06T20:14:45.000000000","2020-03-07T03:14:45.000000000",1019,26400.15]
["2020-03-06T20:14:45.000000000","2020-03-07T03:14:45.000000000",1023,27846.76]
["2020-03-06T20:15:00.000000000","2020-03-07T03:15:00.000000000",1017,479304.19999999995]
["2020-03-06T20:15:00.000000000","2020-03-07T03:15:00.000000000",1021,275.7418]
["2020-03-06T20:15:00.000000000","2020-03-07T03:15:00.000000000",1133,958.8604]
["2020-03-06T20:15:15.000000000","2020-03-07T03:15:15.000000000",1019,26400.15]
["2020-03-06T20:15:15.000000000","2020-03-07T03:15:15.000000000",1023,27900.15]
["2020-03-06T20:15:30.000000000","2020-03-07T03:15:30.000000000",1017,479112.5]
["2020-03-06T20:15:30.000000000","2020-03-07T03:15:30.000000000",1021,275.7729]
["2020-03-06T20:15:30.000000000","2020-03-07T03:15:30.000000000",1133,958.625]
["2020-03-06T20:15:45.000000000","2020-03-07T03:15:45.000000000",1019,26353.44]
["2020-03-06T20:15:45.000000000","2020-03-07T03:15:45.000000000",1023,27746.8]
["2020-03-06T20:16:00.000000000","2020-03-07T03:16:00.000000000",1017,479093.8]
["2020-03-06T20:16:00.000000000","2020-03-07T03:16:00.000000000",1021,275.602]
["2020-03-06T20:16:00.000000000","2020-03-07T03:16:00.000000000",1133,958.1146]
["2020-03-06T20:16:15.000000000","2020-03-07T03:16:15.000000000",1019,26506.789999999997]
["2020-03-06T20:16:15.000000000","2020-03-07T03:16:15.000000000",1023,27800.05]
["2020-03-06T20:16:30.000000000","2020-03-07T03:16:30.000000000",1017,479087.5]
["2020-03-06T20:16:30.000000000","2020-03-07T03:16:30.000000000",1021,275.8572]
["2020-03-06T20:16:30.000000000","2020-03-07T03:16:30.000000000",1133,958.4333]
["2020-03-06T20:16:45.000000000","2020-03-07T03:16:45.000000000",1019,26500.0]
["2020-03-06T20:16:45.000000000","2020-03-07T03:16:45.000000000",1023,27853.44]
["2020-03-06T20:17:00.000000000","2020-03-07T03:17:00.000000000",1017,478800.0]
["2020-03-06T20:17:00.000000000","2020-03-07T03:17:00.000000000",1021,275.6574]
["2020-03-06T20:17:00.000000000","2020-03-07T03:17:00.000000000",1133,956.3833]
["2020-03-06T20:17:15.000000000","2020-03-07T03:17:15.000000000",1019,26546.71]
["2020-03-06T20:17:15.000000000","2020-03-07T03:17:15.000000000",1023,27700.199999999997]
["2020-03-06T20:17:30.000000000","2020-03-07T03:17:30.000000000",1017,479285.39999999997]
["2020-03-06T20:17:30.000000000","2020-03-07T03:17:30.000000000",1021,275.7174]
["2020-03-06T20:17:30.000000000","2020-03-07T03:17:30.000000000",1133,958.9167]
["2020-03-06T20:17:45.000000000","2020-03-07T03:17:45.000000000",1019,26500.0]
["2020-03-06T20:17:45.000000000","2020-03-07T03:17:45.000000000",1023,27753.45]
["2020-03-06T20:18:00.000000000","2020-03-07T03:18:00.000000000",1017,479443.8]
["2020-03-06T20:18:00.000000000","2020-03-07T03:18:00.000000000",1021,275.582]
["2020-03-06T20:18:00.000000000","2020-03-07T03:18:00.000000000",1133,958.9105]
["2020-03-06T20:18:15.000000000","2020-03-07T03:18:15.000000000",1019,26393.36]
["2020-03-06T20:18:15.000000000","2020-03-07T03:18:15.000000000",1023,27800.05]
["2020-03-06T20:18:30.000000000","2020-03-07T03:18:30.000000000",1017,479427.1]
["2020-03-06T20:18:30.000000000","2020-03-07T03:18:30.000000000",1021,275.6907]
["2020-03-06T20:18:30.000000000","2020-03-07T03:18:30.000000000",1133,959.0813]
["2020-03-06T20:18:45.000000000","2020-03-07T03:18:45.000000000",1019,26400.15]
["2020-03-06T20:18:45.000000000","2020-03-07T03:18:45.000000000",1023,27693.41]
["2020-03-06T20:19:00.000000000","2020-03-07T03:19:00.000000000",1017,478989.6]
["2020-03-06T20:19:00.000000000","2020-03-07T03:19:00.000000000",1021,275.8217]
["2020-03-06T20:19:00.000000000","2020-03-07T03:19:00.000000000",1133,958.5542]
["2020-03-06T20:19:15.000000000","2020-03-07T03:19:15.000000000",1019,26500.0]
["2020-03-06T20:19:15.000000000","2020-03-07T03:19:15.000000000",1023,27546.71]
["2020-03-06T20:19:30.000000000","2020-03-07T03:19:30.000000000",1017,479354.2]
["2020-03-06T20:19:30.000000000","2020-03-07T03:19:30.000000000",1021,275.7419]
["2020-03-06T20:19:30.000000000","2020-03-07T03:19:30.000000000",1133,958.9146]
["2020-03-06T20:19:45.000000000","2020-03-07T03:19:45.000000000",1019,26393.36]
["2020-03-06T20:19:45.000000000","2020-03-07T03:19:45.000000000",1023,27500.0]
["2020-03-06T20:20:00.000000000","2020-03-07T03:20:00.000000000",1017,479135.4]
["2020-03-06T20:20:00.000000000","2020-03-07T03:20:00.000000000",1021,275.793]
["2020-03-06T20:20:00.000000000","2020-03-07T03:20:00.000000000",1133,958.6146]
["2020-03-06T20:20:15.000000000","2020-03-07T03:20:15.000000000",1019,26300.05]
["2020-03-06T20:20:15.000000000","2020-03-07T03:20:15.000000000",1023,27600.100000000002]
["2020-03-06T20:20:30.000000000","2020-03-07T03:20:30.000000000",1017,479239.6]
["2020-03-06T20:20:30.000000000","2020-03-07T03:20:30.000000000",1021,275.8084]
["2020-03-06T20:20:30.000000000","2020-03-07T03:20:30.000000000",1133,958.725]
["2020-03-06T20:20:45.000000000","2020-03-07T03:20:45.000000000",1019,26253.45]
["2020-03-06T20:20:45.000000000","2020-03-07T03:20:45.000000000",1023,27493.46]
["2020-03-06T20:21:00.000000000","2020-03-07T03:21:00.000000000",1017,479152.10000000003]
["2020-03-06T20:21:00.000000000","2020-03-07T03:21:00.000000000",1021,275.7885]
["2020-03-06T20:21:00.000000000","2020-03-07T03:21:00.000000000",1133,958.5979]
["2020-03-06T20:21:15.000000000","2020-03-07T03:21:15.000000000",1019,26346.76]
["2020-03-06T20:21:15.000000000","2020-03-07T03:21:15.000000000",1023,27453.399999999998]
["2020-03-06T20:21:30.000000000","2020-03-07T03:21:30.000000000",1017,479266.7]
["2020-03-06T20:21:30.000000000","2020-03-07T03:21:30.000000000",1021,275.7596]
["2020-03-06T20:21:30.000000000","2020-03-07T03:21:30.000000000",1133,958.8917]
["2020-03-06T20:21:45.000000000","2020-03-07T03:21:45.000000000",1019,26253.45]
["2020-03-06T20:21:45.000000000","2020-03-07T03:21:45.000000000",1023,27400.15]
["2020-03-06T20:22:00.000000000","2020-03-07T03:22:00.000000000",1017,478908.3]
["2020-03-06T20:22:00.000000000","2020-03-07T03:22:00.000000000",1021,275.6353]
["2020-03-06T20:22:00.000000000","2020-03-07T03:22:00.000000000",1133,958.1916]
["2020-03-06T20:22:15.000000000","2020-03-07T03:22:15.000000000",1019,26146.809999999998]
["2020-03-06T20:22:15.000000000","2020-03-07T03:22:15.000000000",1023,27446.75]
["2020-03-06T20:22:30.000000000","2020-03-07T03:22:30.000000000",1017,479477.10000000003]
["2020-03-06T20:22:30.000000000","2020-03-07T03:22:30.000000000",1021,275.7951]
["2020-03-06T20:22:30.000000000","2020-03-07T03:22:30.000000000",1133,959.0271]
["2020-03-06T20:22:45.000000000","2020-03-07T03:22:45.000000000",1019,26053.38]
["2020-03-06T20:22:45.000000000","2020-03-07T03:22:45.000000000",1023,27400.15]
["2020-03-06T20:23:00.000000000","2020-03-07T03:23:00.000000000",1017,479575.0]
["2020-03-06T20:23:00.000000000","2020-03-07T03:23:00.000000000",1021,275.8395]
["2020-03-06T20:23:00.000000000","2020-03-07T03:23:00.000000000",1133,959.2792]
["2020-03-06T20:23:15.000000000","2020-03-07T03:23:15.000000000",1019,26193.41]
["2020-03-06T20:23:15.000000000","2020-03-07T03:23:15.000000000",1023,27400.15]
["2020-03-06T20:23:30.000000000","2020-03-07T03:23:30.000000000",1017,479452.1]
["2020-03-06T20:23:30.000000000","2020-03-07T03:23:30.000000000",1021,275.8706]
["2020-03-06T20:23:30.000000000","2020-03-07T03:23:30.000000000",1133,959.0313]
["2020-03-06T20:23:45.000000000","2020-03-07T03:23:45.000000000",1019,26046.71]
["2020-03-06T20:23:45.000000000","2020-03-07T03:23:45.000000000",1023,27446.75]
["2020-03-06T20:24:00.000000000","2020-03-07T03:24:00.000000000",1017,479452.1]
["2020-03-06T20:24:00.000000000","2020-03-07T03:24:00.000000000",1021,275.8262]
["2020-03-06T20:24:00.000000000","2020-03-07T03:24:00.000000000",1133,959.0813]
["2020-03-06T20:24:15.000000000","2020-03-07T03:24:15.000000000",1019,26053.38]
["2020-03-06T20:24:15.000000000","2020-03-07T03:24:15.000000000",1023,27246.8]
["2020-03-06T20:24:30.000000000","2020-03-07T03:24:30.000000000",1017,479393.7]
["2020-03-06T20:24:30.000000000","2020-03-07T03:24:30.000000000",1021,275.8395]
["2020-03-06T20:24:30.000000000","2020-03-07T03:24:30.000000000",1133,959.0979]
["2020-03-06T20:24:45.000000000","2020-03-07T03:24:45.000000000",1019,25840.11]
["2020-03-06T20:24:45.000000000","2020-03-07T03:24:45.000000000",1023,27300.05]
["2020-03-06T20:25:00.000000000","2020-03-07T03:25:00.000000000",1017,479295.8]
["2020-03-06T20:25:00.000000000","2020-03-07T03:25:00.000000000",1021,275.7906]
["2020-03-06T20:25:00.000000000","2020-03-07T03:25:00.000000000",1133,958.977]
["2020-03-06T20:25:15.000000000","2020-03-07T03:25:15.000000000",1019,25753.45]
["2020-03-06T20:25:15.000000000","2020-03-07T03:25:15.000000000",1023,27200.199999999997]
["2020-03-06T20:25:30.000000000","2020-03-07T03:25:30.000000000",1017,479366.69999999995]
["2020-03-06T20:25:30.000000000","2020-03-07T03:25:30.000000000",1021,275.7063]
["2020-03-06T20:25:30.000000000","2020-03-07T03:25:30.000000000",1133,958.8521]
["2020-03-06T20:25:45.000000000","2020-03-07T03:25:45.000000000",1019,25646.809999999998]
["2020-03-06T20:25:45.000000000","2020-03-07T03:25:45.000000000",1023,27146.809999999998]
["2020-03-06T20:26:00.000000000","2020-03-07T03:26:00.000000000",1017,479416.7]
["2020-03-06T20:26:00.000000000","2020-03-07T03:26:00.000000000",1021,275.8018]
["2020-03-06T20:26:00.000000000","2020-03-07T03:26:00.000000000",1133,959.0688]
["2020-03-06T20:26:15.000000000","2020-03-07T03:26:15.000000000",1019,25900.15]
["2020-03-06T20:26:15.000000000","2020-03-07T03:26:15.000000000",1023,27153.48]
["2020-03-06T20:26:30.000000000","2020-03-07T03:26:30.000000000",1017,479575.0]
["2020-03-06T20:26:30.000000000","2020-03-07T03:26:30.000000000",1021,275.8728]
["2020-03-06T20:26:30.000000000","2020-03-07T03:26:30.000000000",1133,959.3688]
["2020-03-06T20:26:45.000000000","2020-03-07T03:26:45.000000000",1019,25953.399999999998]
["2020-03-06T20:26:45.000000000","2020-03-07T03:26:45.000000000",1023,27200.199999999997]
["2020-03-06T20:27:00.000000000","2020-03-07T03:27:00.000000000",1017,479591.7]
["2020-03-06T20:27:00.000000000","2020-03-07T03:27:00.000000000",1021,275.8906]
["2020-03-06T20:27:00.000000000","2020-03-07T03:27:00.000000000",1133,959.2417]
["2020-03-06T20:27:15.000000000","2020-03-07T03:27:15.000000000",1019,25946.75]
["2020-03-06T20:27:15.000000000","2020-03-07T03:27:15.000000000",1023,27146.809999999998]
["2020-03-06T20:27:30.000000000","2020-03-07T03:27:30.000000000",1017,479425.0]
["2020-03-06T20:27:30.000000000","2020-03-07T03:27:30.000000000",1021,275.7663]
["2020-03-06T20:27:30.000000000","2020-03-07T03:27:30.000000000",1133,959.0792]
["2020-03-06T20:27:45.000000000","2020-03-07T03:27:45.000000000",1019,25846.76]
["2020-03-06T20:27:45.000000000","2020-03-07T03:27:45.000000000",1023,27100.100000000002]
["2020-03-06T20:28:00.000000000","2020-03-07T03:28:00.000000000",1017,479397.89999999997]
["2020-03-06T20:28:00.000000000","2020-03-07T03:28:00.000000000",1021,275.7707]
["2020-03-06T20:28:00.000000000","2020-03-07T03:28:00.000000000",1133,959.0521]
["2020-03-06T20:28:15.000000000","2020-03-07T03:28:15.000000000",1019,25853.44]
["2020-03-06T20:28:15.000000000","2020-03-07T03:28:15.000000000",1023,27146.809999999998]
["2020-03-06T20:28:30.000000000","2020-03-07T03:28:30.000000000",1017,479585.39999999997]
["2020-03-06T20:28:30.000000000","2020-03-07T03:28:30.000000000",1021,275.8461]
["2020-03-06T20:28:30.000000000","2020-03-07T03:28:30.000000000",1133,959.2979]
["2020-03-06T20:28:45.000000000","2020-03-07T03:28:45.000000000",1019,25846.76]
["2020-03-06T20:28:45.000000000","2020-03-07T03:28:45.000000000",1023,27000.0]
["2020-03-06T20:29:00.000000000","2020-03-07T03:29:00.000000000",1017,479162.5]
["2020-03-06T20:29:00.000000000","2020-03-07T03:29:00.000000000",1021,275.7862]
["2020-03-06T20:29:00.000000000","2020-03-07T03:29:00.000000000",1133,958.7792]
["2020-03-06T20:29:15.000000000","2020-03-07T03:29:15.000000000",1019,25700.199999999997]
["2020-03-06T20:29:15.000000000","2020-03-07T03:29:15.000000000",1023,27053.38]
["2020-03-06T20:29:30.000000000","2020-03-07T03:29:30.000000000",1017,479537.5]
["2020-03-06T20:29:30.000000000","2020-03-07T03:29:30.000000000",1021,275.8128]
["2020-03-06T20:29:30.000000000","2020-03-07T03:29:30.000000000",1133,959.3646]
["2020-03-06T20:29:45.000000000","2020-03-07T03:29:45.000000000",1019,25853.44]
["2020-03-06T20:29:45.000000000","2020-03-07T03:29:45.000000000",1023,27053.38]
["2020-03-06T20:30:00.000000000","2020-03-07T03:30:00.000000000",1017,479714.60000000003]
["2020-03-06T20:30:00.000000000","2020-03-07T03:30:00.000000000",1021,275.8861]
["2020-03-06T20:30:00.000000000","2020-03-07T03:30:00.000000000",1133,959.4208]
["2020-03-06T20:30:15.000000000","2020-03-07T03:30:15.000000000",1019,25753.45]
["2020-03-06T20:30:15.000000000","2020-03-07T03:30:15.000000000",1023,26946.75]
["2020-03-06T20:30:30.000000000","2020-03-07T03:30:30.000000000",1017,479683.3]
["2020-03-06T20:30:30.000000000","2020-03-07T03:30:30.000000000",1021,275.9572]
["2020-03-06T20:30:30.000000000","2020-03-07T03:30:30.000000000",1133,959.3812]
["2020-03-06T20:30:45.000000000","2020-03-07T03:30:45.000000000",1019,25746.8]
["2020-03-06T20:30:45.000000000","2020-03-07T03:30:45.000000000",1023,26946.75]
["2020-03-06T20:31:00.000000000","2020-03-07T03:31:00.000000000",1017,479391.7]
["2020-03-06T20:31:00.000000000","2020-03-07T03:31:00.000000000",1021,275.804]
["2020-03-06T20:31:00.000000000","2020-03-07T03:31:00.000000000",1133,959.1396]
["2020-03-06T20:31:15.000000000","2020-03-07T03:31:15.000000000",1019,25800.05]
["2020-03-06T20:31:15.000000000","2020-03-07T03:31:15.000000000",1023,26900.15]
["2020-03-06T20:31:30.000000000","2020-03-07T03:31:30.000000000",1017,479500.0]
["2020-03-06T20:31:30.000000000","2020-03-07T03:31:30.000000000",1021,275.7751]
["2020-03-06T20:31:30.000000000","2020-03-07T03:31:30.000000000",1133,959.2813]
["2020-03-06T20:31:45.000000000","2020-03-07T03:31:45.000000000",1019,25640.02]
["2020-03-06T20:31:45.000000000","2020-03-07T03:31:45.000000000",1023,27000.0]
["2020-03-06T20:32:00.000000000","2020-03-07T03:32:00.000000000",1017,479331.2]
["2020-03-06T20:32:00.000000000","2020-03-07T03:32:00.000000000",1021,275.8551]
["2020-03-06T20:32:00.000000000","2020-03-07T03:32:00.000000000",1133,959.202]
["2020-03-06T20:32:15.000000000","2020-03-07T03:32:15.000000000",1019,25553.38]
["2020-03-06T20:32:15.000000000","2020-03-07T03:32:15.000000000",1023,26946.75]
["2020-03-06T20:32:30.000000000","2020-03-07T03:32:30.000000000",1017,479666.7]
["2020-03-06T20:32:30.000000000","2020-03-07T03:32:30.000000000",1021,276.0238]
["2020-03-06T20:32:30.000000000","2020-03-07T03:32:30.000000000",1133,957.7355]
["2020-03-06T20:32:45.000000000","2020-03-07T03:32:45.000000000",1019,25546.71]
["2020-03-06T20:32:45.000000000","2020-03-07T03:32:45.000000000",1023,26746.8]
["2020-03-06T20:33:00.000000000","2020-03-07T03:33:00.000000000",1017,479710.39999999997]
["2020-03-06T20:33:00.000000000","2020-03-07T03:33:00.000000000",1021,275.7862]
["2020-03-06T20:33:00.000000000","2020-03-07T03:33:00.000000000",1133,959.625]
["2020-03-06T20:33:15.000000000","2020-03-07T03:33:15.000000000",1019,25500.0]
["2020-03-06T20:33:15.000000000","2020-03-07T03:33:15.000000000",1023,26700.199999999997]
["2020-03-06T20:33:30.000000000","2020-03-07T03:33:30.000000000",1017,479633.30000000005]
["2020-03-06T20:33:30.000000000","2020-03-07T03:33:30.000000000",1021,275.7906]
["2020-03-06T20:33:30.000000000","2020-03-07T03:33:30.000000000",1133,959.4604]
["2020-03-06T20:33:45.000000000","2020-03-07T03:33:45.000000000",1019,25600.100000000002]
["2020-03-06T20:33:45.000000000","2020-03-07T03:33:45.000000000",1023,26646.809999999998]
["2020-03-06T20:34:00.000000000","2020-03-07T03:34:00.000000000",1017,479000.0]
["2020-03-06T20:34:00.000000000","2020-03-07T03:34:00.000000000",1021,275.8595]
["2020-03-06T20:34:00.000000000","2020-03-07T03:34:00.000000000",1133,958.7167]
["2020-03-06T20:34:15.000000000","2020-03-07T03:34:15.000000000",1019,25600.100000000002]
["2020-03-06T20:34:15.000000000","2020-03-07T03:34:15.000000000",1023,26700.199999999997]
["2020-03-06T20:34:30.000000000","2020-03-07T03:34:30.000000000",1017,479435.4]
["2020-03-06T20:34:30.000000000","2020-03-07T03:34:30.000000000",1021,275.8306]
["2020-03-06T20:34:30.000000000","2020-03-07T03:34:30.000000000",1133,959.2271]
["2020-03-06T20:34:45.000000000","2020-03-07T03:34:45.000000000",1019,25500.0]
["2020-03-06T20:34:45.000000000","2020-03-07T03:34:45.000000000",1023,26600.100000000002]
["2020-03-06T20:35:00.000000000","2020-03-07T03:35:00.000000000",1017,479500.0]
["2020-03-06T20:35:00.000000000","2020-03-07T03:35:00.000000000",1021,275.8062]
["2020-03-06T20:35:00.000000000","2020-03-07T03:35:00.000000000",1133,959.3438]
["2020-03-06T20:35:15.000000000","2020-03-07T03:35:15.000000000",1019,25500.0]
["2020-03-06T20:35:15.000000000","2020-03-07T03:35:15.000000000",1023,26500.0]
["2020-03-06T20:35:30.000000000","2020-03-07T03:35:30.000000000",1017,479545.8]
["2020-03-06T20:35:30.000000000","2020-03-07T03:35:30.000000000",1021,275.6908]
["2020-03-06T20:35:30.000000000","2020-03-07T03:35:30.000000000",1133,959.4021]
["2020-03-06T20:35:45.000000000","2020-03-07T03:35:45.000000000",1019,25453.399999999998]
["2020-03-06T20:35:45.000000000","2020-03-07T03:35:45.000000000",1023,26500.0]
["2020-03-06T20:36:00.000000000","2020-03-07T03:36:00.000000000",1017,479710.39999999997]
["2020-03-06T20:36:00.000000000","2020-03-07T03:36:00.000000000",1021,275.9217]
["2020-03-06T20:36:00.000000000","2020-03-07T03:36:00.000000000",1133,959.4625]
["2020-03-06T20:36:15.000000000","2020-03-07T03:36:15.000000000",1019,25453.399999999998]
["2020-03-06T20:36:15.000000000","2020-03-07T03:36:15.000000000",1023,26553.38]
["2020-03-06T20:36:30.000000000","2020-03-07T03:36:30.000000000",1017,479589.60000000003]
["2020-03-06T20:36:30.000000000","2020-03-07T03:36:30.000000000",1021,275.8284]
["2020-03-06T20:36:30.000000000","2020-03-07T03:36:30.000000000",1133,959.4959]
["2020-03-06T20:36:45.000000000","2020-03-07T03:36:45.000000000",1019,25500.0]
["2020-03-06T20:36:45.000000000","2020-03-07T03:36:45.000000000",1023,26553.38]
["2020-03-06T20:37:00.000000000","2020-03-07T03:37:00.000000000",1017,479620.8]
["2020-03-06T20:37:00.000000000","2020-03-07T03:37:00.000000000",1021,275.8905]
["2020-03-06T20:37:00.000000000","2020-03-07T03:37:00.000000000",1133,958.95]
["2020-03-06T20:37:15.000000000","2020-03-07T03:37:15.000000000",1019,25453.399999999998]
["2020-03-06T20:37:15.000000000","2020-03-07T03:37:15.000000000",1023,26600.100000000002]
["2020-03-06T20:37:30.000000000","2020-03-07T03:37:30.000000000",1017,479464.60000000003]
["2020-03-06T20:37:30.000000000","2020-03-07T03:37:30.000000000",1021,275.8062]
["2020-03-06T20:37:30.000000000","2020-03-07T03:37:30.000000000",1133,959.2188]
["2020-03-06T20:37:45.000000000","2020-03-07T03:37:45.000000000",1019,25446.75]
["2020-03-06T20:37:45.000000000","2020-03-07T03:37:45.000000000",1023,26600.100000000002]
["2020-03-06T20:38:00.000000000","2020-03-07T03:38:00.000000000",1017,479820.80000000005]
["2020-03-06T20:38:00.000000000","2020-03-07T03:38:00.000000000",1021,275.8439]
["2020-03-06T20:38:00.000000000","2020-03-07T03:38:00.000000000",1133,958.3979]
["2020-03-06T20:38:15.000000000","2020-03-07T03:38:15.000000000",1019,25400.15]
["2020-03-06T20:38:15.000000000","2020-03-07T03:38:15.000000000",1023,26546.71]
["2020-03-06T20:38:30.000000000","2020-03-07T03:38:30.000000000",1017,479814.6]
["2020-03-06T20:38:30.000000000","2020-03-07T03:38:30.000000000",1021,275.9039]
["2020-03-06T20:38:30.000000000","2020-03-07T03:38:30.000000000",1133,959.6479]
["2020-03-06T20:38:45.000000000","2020-03-07T03:38:45.000000000",1019,25400.15]
["2020-03-06T20:38:45.000000000","2020-03-07T03:38:45.000000000",1023,26446.75]
["2020-03-06T20:39:00.000000000","2020-03-07T03:39:00.000000000",1017,479470.8]
["2020-03-06T20:39:00.000000000","2020-03-07T03:39:00.000000000",1021,275.7641]
["2020-03-06T20:39:00.000000000","2020-03-07T03:39:00.000000000",1133,957.4146]
["2020-03-06T20:39:15.000000000","2020-03-07T03:39:15.000000000",1019,25246.8]
["2020-03-06T20:39:15.000000000","2020-03-07T03:39:15.000000000",1023,26346.76]
["2020-03-06T20:39:30.000000000","2020-03-07T03:39:30.000000000",1017,478737.5]
["2020-03-06T20:39:30.000000000","2020-03-07T03:39:30.000000000",1021,275.4444]
["2020-03-06T20:39:30.000000000","2020-03-07T03:39:30.000000000",1133,955.9583]
["2020-03-06T20:39:45.000000000","2020-03-07T03:39:45.000000000",1019,25200.199999999997]
["2020-03-06T20:39:45.000000000","2020-03-07T03:39:45.000000000",1023,26353.44]
["2020-03-06T20:40:00.000000000","2020-03-07T03:40:00.000000000",1017,478900.0]
["2020-03-06T20:40:00.000000000","2020-03-07T03:40:00.000000000",1021,275.4555]
["2020-03-06T20:40:00.000000000","2020-03-07T03:40:00.000000000",1133,957.6396]
["2020-03-06T20:40:15.000000000","2020-03-07T03:40:15.000000000",1019,25200.199999999997]
["2020-03-06T20:40:15.000000000","2020-03-07T03:40:15.000000000",1023,26400.15]
["2020-03-06T20:40:30.000000000","2020-03-07T03:40:30.000000000",1017,478852.10000000003]
["2020-03-06T20:40:30.000000000","2020-03-07T03:40:30.000000000",1021,275.5087]
["2020-03-06T20:40:30.000000000","2020-03-07T03:40:30.000000000",1133,956.5354]
["2020-03-06T20:40:45.000000000","2020-03-07T03:40:45.000000000",1019,25106.77]
["2020-03-06T20:40:45.000000000","2020-03-07T03:40:45.000000000",1023,26400.15]
["2020-03-06T20:41:00.000000000","2020-03-07T03:41:00.000000000",1017,478847.89999999997]
["2020-03-06T20:41:00.000000000","2020-03-07T03:41:00.000000000",1021,275.471]
["2020-03-06T20:41:00.000000000","2020-03-07T03:41:00.000000000",1133,955.8812]
["2020-03-06T20:41:15.000000000","2020-03-07T03:41:15.000000000",1019,25200.199999999997]
["2020-03-06T20:41:15.000000000","2020-03-07T03:41:15.000000000",1023,26353.44]
["2020-03-06T20:41:30.000000000","2020-03-07T03:41:30.000000000",1017,478879.2]
["2020-03-06T20:41:30.000000000","2020-03-07T03:41:30.000000000",1021,275.4444]
["2020-03-06T20:41:30.000000000","2020-03-07T03:41:30.000000000",1133,957.5667]
["2020-03-06T20:41:45.000000000","2020-03-07T03:41:45.000000000",1019,25153.48]
["2020-03-06T20:41:45.000000000","2020-03-07T03:41:45.000000000",1023,26400.15]
["2020-03-06T20:42:00.000000000","2020-03-07T03:42:00.000000000",1017,478956.2]
["2020-03-06T20:42:00.000000000","2020-03-07T03:42:00.000000000",1021,275.4577]
["2020-03-06T20:42:00.000000000","2020-03-07T03:42:00.000000000",1133,956.6479]
["2020-03-06T20:42:15.000000000","2020-03-07T03:42:15.000000000",1019,25100.100000000002]
["2020-03-06T20:42:15.000000000","2020-03-07T03:42:15.000000000",1023,26200.199999999997]
["2020-03-06T20:42:30.000000000","2020-03-07T03:42:30.000000000",1017,478947.9]
["2020-03-06T20:42:30.000000000","2020-03-07T03:42:30.000000000",1021,275.3489]
["2020-03-06T20:42:30.000000000","2020-03-07T03:42:30.000000000",1133,956.1916]
["2020-03-06T20:42:45.000000000","2020-03-07T03:42:45.000000000",1019,25200.199999999997]
["2020-03-06T20:42:45.000000000","2020-03-07T03:42:45.000000000",1023,26306.84]
["2020-03-06T20:43:00.000000000","2020-03-07T03:43:00.000000000",1017,478868.7]
["2020-03-06T20:43:00.000000000","2020-03-07T03:43:00.000000000",1021,275.471]
["2020-03-06T20:43:00.000000000","2020-03-07T03:43:00.000000000",1133,956.1604]
["2020-03-06T20:43:15.000000000","2020-03-07T03:43:15.000000000",1019,25153.48]
["2020-03-06T20:43:15.000000000","2020-03-07T03:43:15.000000000",1023,26246.8]
["2020-03-06T20:43:30.000000000","2020-03-07T03:43:30.000000000",1017,478977.10000000003]
["2020-03-06T20:43:30.000000000","2020-03-07T03:43:30.000000000",1021,275.5064]
["2020-03-06T20:43:30.000000000","2020-03-07T03:43:30.000000000",1133,956.6917]
["2020-03-06T20:43:45.000000000","2020-03-07T03:43:45.000000000",1019,25146.809999999998]
["2020-03-06T20:43:45.000000000","2020-03-07T03:43:45.000000000",1023,26200.199999999997]
["2020-03-06T20:44:00.000000000","2020-03-07T03:44:00.000000000",1017,478962.5]
["2020-03-06T20:44:00.000000000","2020-03-07T03:44:00.000000000",1021,275.4911]
["2020-03-06T20:44:00.000000000","2020-03-07T03:44:00.000000000",1133,956.7167]
["2020-03-06T20:44:15.000000000","2020-03-07T03:44:15.000000000",1019,25053.38]
["2020-03-06T20:44:15.000000000","2020-03-07T03:44:15.000000000",1023,26100.100000000002]
["2020-03-06T20:44:30.000000000","2020-03-07T03:44:30.000000000",1017,479133.30000000005]
["2020-03-06T20:44:30.000000000","2020-03-07T03:44:30.000000000",1021,275.5331]
["2020-03-06T20:44:30.000000000","2020-03-07T03:44:30.000000000",1133,957.0625]
["2020-03-06T20:44:45.000000000","2020-03-07T03:44:45.000000000",1019,25046.71]
["2020-03-06T20:44:45.000000000","2020-03-07T03:44:45.000000000",1023,26046.71]
["2020-03-06T20:45:00.000000000","2020-03-07T03:45:00.000000000",1017,479058.3]
["2020-03-06T20:45:00.000000000","2020-03-07T03:45:00.000000000",1021,275.593]
["2020-03-06T20:45:00.000000000","2020-03-07T03:45:00.000000000",1133,957.9854]
["2020-03-06T20:45:15.000000000","2020-03-07T03:45:15.000000000",1019,25046.71]
["2020-03-06T20:45:15.000000000","2020-03-07T03:45:15.000000000",1023,26053.38]
["2020-03-06T20:45:30.000000000","2020-03-07T03:45:30.000000000",1017,479039.60000000003]
["2020-03-06T20:45:30.000000000","2020-03-07T03:45:30.000000000",1021,275.5087]
["2020-03-06T20:45:30.000000000","2020-03-07T03:45:30.000000000",1133,956.3479]
["2020-03-06T20:45:45.000000000","2020-03-07T03:45:45.000000000",1019,25000.0]
["2020-03-06T20:45:45.000000000","2020-03-07T03:45:45.000000000",1023,26100.100000000002]
["2020-03-06T20:46:00.000000000","2020-03-07T03:46:00.000000000",1017,479039.60000000003]
["2020-03-06T20:46:00.000000000","2020-03-07T03:46:00.000000000",1021,275.4577]
["2020-03-06T20:46:00.000000000","2020-03-07T03:46:00.000000000",1133,956.1979]
["2020-03-06T20:46:15.000000000","2020-03-07T03:46:15.000000000",1019,25000.0]
["2020-03-06T20:46:15.000000000","2020-03-07T03:46:15.000000000",1023,25993.46]
["2020-03-06T20:46:30.000000000","2020-03-07T03:46:30.000000000",1017,479131.3]
["2020-03-06T20:46:30.000000000","2020-03-07T03:46:30.000000000",1021,275.4932]
["2020-03-06T20:46:30.000000000","2020-03-07T03:46:30.000000000",1133,958.0376]
["2020-03-06T20:46:45.000000000","2020-03-07T03:46:45.000000000",1019,25000.0]
["2020-03-06T20:46:45.000000000","2020-03-07T03:46:45.000000000",1023,26046.71]
["2020-03-06T20:47:00.000000000","2020-03-07T03:47:00.000000000",1017,478941.7]
["2020-03-06T20:47:00.000000000","2020-03-07T03:47:00.000000000",1021,275.6286]
["2020-03-06T20:47:00.000000000","2020-03-07T03:47:00.000000000",1133,956.2438]
["2020-03-06T20:47:15.000000000","2020-03-07T03:47:15.000000000",1019,25000.0]
["2020-03-06T20:47:15.000000000","2020-03-07T03:47:15.000000000",1023,26146.809999999998]
["2020-03-06T20:47:30.000000000","2020-03-07T03:47:30.000000000",1017,479350.0]
["2020-03-06T20:47:30.000000000","2020-03-07T03:47:30.000000000",1021,275.5576]
["2020-03-06T20:47:30.000000000","2020-03-07T03:47:30.000000000",1133,958.6562]
["2020-03-06T20:47:45.000000000","2020-03-07T03:47:45.000000000",1019,25000.0]
["2020-03-06T20:47:45.000000000","2020-03-07T03:47:45.000000000",1023,26146.809999999998]
["2020-03-06T20:48:00.000000000","2020-03-07T03:48:00.000000000",1017,479464.60000000003]
["2020-03-06T20:48:00.000000000","2020-03-07T03:48:00.000000000",1021,275.7885]
["2020-03-06T20:48:00.000000000","2020-03-07T03:48:00.000000000",1133,958.8917]
["2020-03-06T20:48:15.000000000","2020-03-07T03:48:15.000000000",1019,24860.09]
["2020-03-06T20:48:15.000000000","2020-03-07T03:48:15.000000000",1023,26100.100000000002]
["2020-03-06T20:48:30.000000000","2020-03-07T03:48:30.000000000",1017,479185.4]
["2020-03-06T20:48:30.000000000","2020-03-07T03:48:30.000000000",1021,275.7574]
["2020-03-06T20:48:30.000000000","2020-03-07T03:48:30.000000000",1133,958.2896]
["2020-03-06T20:48:45.000000000","2020-03-07T03:48:45.000000000",1019,24700.199999999997]
["2020-03-06T20:48:45.000000000","2020-03-07T03:48:45.000000000",1023,25946.75]
["2020-03-06T20:49:00.000000000","2020-03-07T03:49:00.000000000",1017,479252.1]
["2020-03-06T20:49:00.000000000","2020-03-07T03:49:00.000000000",1021,275.7263]
["2020-03-06T20:49:00.000000000","2020-03-07T03:49:00.000000000",1133,958.4646]
["2020-03-06T20:49:15.000000000","2020-03-07T03:49:15.000000000",1019,24646.809999999998]
["2020-03-06T20:49:15.000000000","2020-03-07T03:49:15.000000000",1023,25953.399999999998]
["2020-03-06T20:49:30.000000000","2020-03-07T03:49:30.000000000",1017,479391.7]
["2020-03-06T20:49:30.000000000","2020-03-07T03:49:30.000000000",1021,275.6108]
["2020-03-06T20:49:30.000000000","2020-03-07T03:49:30.000000000",1133,958.9042]
["2020-03-06T20:49:45.000000000","2020-03-07T03:49:45.000000000",1019,24653.48]
["2020-03-06T20:49:45.000000000","2020-03-07T03:49:45.000000000",1023,25800.05]
["2020-03-06T20:50:00.000000000","2020-03-07T03:50:00.000000000",1017,479231.3]
["2020-03-06T20:50:00.000000000","2020-03-07T03:50:00.000000000",1021,275.4999]
["2020-03-06T20:50:00.000000000","2020-03-07T03:50:00.000000000",1133,958.5271]
["2020-03-06T20:50:15.000000000","2020-03-07T03:50:15.000000000",1019,24553.38]
["2020-03-06T20:50:15.000000000","2020-03-07T03:50:15.000000000",1023,25900.15]
["2020-03-06T20:50:30.000000000","2020-03-07T03:50:30.000000000",1017,479441.7]
["2020-03-06T20:50:30.000000000","2020-03-07T03:50:30.000000000",1021,275.6908]
["2020-03-06T20:50:30.000000000","2020-03-07T03:50:30.000000000",1133,958.7417]
["2020-03-06T20:50:45.000000000","2020-03-07T03:50:45.000000000",1019,24500.0]
["2020-03-06T20:50:45.000000000","2020-03-07T03:50:45.000000000",1023,25846.76]
["2020-03-06T20:51:00.000000000","2020-03-07T03:51:00.000000000",1017,479381.3]
["2020-03-06T20:51:00.000000000","2020-03-07T03:51:00.000000000",1021,275.6197]
["2020-03-06T20:51:00.000000000","2020-03-07T03:51:00.000000000",1133,958.7542]
["2020-03-06T20:51:15.000000000","2020-03-07T03:51:15.000000000",1019,24600.100000000002]
["2020-03-06T20:51:15.000000000","2020-03-07T03:51:15.000000000",1023,25800.05]
["2020-03-06T20:51:30.000000000","2020-03-07T03:51:30.000000000",1017,479204.2]
["2020-03-06T20:51:30.000000000","2020-03-07T03:51:30.000000000",1021,275.6397]
["2020-03-06T20:51:30.000000000","2020-03-07T03:51:30.000000000",1133,958.7854]
["2020-03-06T20:51:45.000000000","2020-03-07T03:51:45.000000000",1019,24653.48]
["2020-03-06T20:51:45.000000000","2020-03-07T03:51:45.000000000",1023,25700.199999999997]
["2020-03-06T20:52:00.000000000","2020-03-07T03:52:00.000000000",1017,479312.5]
["2020-03-06T20:52:00.000000000","2020-03-07T03:52:00.000000000",1021,275.7263]
["2020-03-06T20:52:00.000000000","2020-03-07T03:52:00.000000000",1133,958.7917]
["2020-03-06T20:52:15.000000000","2020-03-07T03:52:15.000000000",1019,24493.46]
["2020-03-06T20:52:15.000000000","2020-03-07T03:52:15.000000000",1023,25700.199999999997]
["2020-03-06T20:52:30.000000000","2020-03-07T03:52:30.000000000",1017,479466.7]
["2020-03-06T20:52:30.000000000","2020-03-07T03:52:30.000000000",1021,275.7906]
["2020-03-06T20:52:30.000000000","2020-03-07T03:52:30.000000000",1133,958.5396]
["2020-03-06T20:52:45.000000000","2020-03-07T03:52:45.000000000",1019,24446.75]
["2020-03-06T20:52:45.000000000","2020-03-07T03:52:45.000000000",1023,25600.100000000002]
["2020-03-06T20:53:00.000000000","2020-03-07T03:53:00.000000000",1017,479610.4]
["2020-03-06T20:53:00.000000000","2020-03-07T03:53:00.000000000",1021,275.7906]
["2020-03-06T20:53:00.000000000","2020-03-07T03:53:00.000000000",1133,959.1896]
["2020-03-06T20:53:15.000000000","2020-03-07T03:53:15.000000000",1019,24500.0]
["2020-03-06T20:53:15.000000000","2020-03-07T03:53:15.000000000",1023,25753.45]
["2020-03-06T20:53:30.000000000","2020-03-07T03:53:30.000000000",1017,479460.39999999997]
["2020-03-06T20:53:30.000000000","2020-03-07T03:53:30.000000000",1021,275.835]
["2020-03-06T20:53:30.000000000","2020-03-07T03:53:30.000000000",1133,958.8125]
["2020-03-06T20:53:45.000000000","2020-03-07T03:53:45.000000000",1019,24446.75]
["2020-03-06T20:53:45.000000000","2020-03-07T03:53:45.000000000",1023,25700.199999999997]
["2020-03-06T20:54:00.000000000","2020-03-07T03:54:00.000000000",1017,479697.9]
["2020-03-06T20:54:00.000000000","2020-03-07T03:54:00.000000000",1021,275.7551]
["2020-03-06T20:54:00.000000000","2020-03-07T03:54:00.000000000",1133,959.3562]
["2020-03-06T20:54:15.000000000","2020-03-07T03:54:15.000000000",1019,24400.15]
["2020-03-06T20:54:15.000000000","2020-03-07T03:54:15.000000000",1023,25700.199999999997]
["2020-03-06T20:54:30.000000000","2020-03-07T03:54:30.000000000",1017,479381.3]
["2020-03-06T20:54:30.000000000","2020-03-07T03:54:30.000000000",1021,275.6375]
["2020-03-06T20:54:30.000000000","2020-03-07T03:54:30.000000000",1133,958.848]
["2020-03-06T20:54:45.000000000","2020-03-07T03:54:45.000000000",1019,24400.15]
["2020-03-06T20:54:45.000000000","2020-03-07T03:54:45.000000000",1023,25593.42]
["2020-03-06T20:55:00.000000000","2020-03-07T03:55:00.000000000",1017,479281.3]
["2020-03-06T20:55:00.000000000","2020-03-07T03:55:00.000000000",1021,275.6087]
["2020-03-06T20:55:00.000000000","2020-03-07T03:55:00.000000000",1133,958.8521]
["2020-03-06T20:55:15.000000000","2020-03-07T03:55:15.000000000",1019,24500.0]
["2020-03-06T20:55:15.000000000","2020-03-07T03:55:15.000000000",1023,25553.38]
["2020-03-06T20:55:30.000000000","2020-03-07T03:55:30.000000000",1017,479045.8]
["2020-03-06T20:55:30.000000000","2020-03-07T03:55:30.000000000",1021,275.7308]
["2020-03-06T20:55:30.000000000","2020-03-07T03:55:30.000000000",1133,958.3312]
["2020-03-06T20:55:45.000000000","2020-03-07T03:55:45.000000000",1019,24400.15]
["2020-03-06T20:55:45.000000000","2020-03-07T03:55:45.000000000",1023,25600.100000000002]
["2020-03-06T20:56:00.000000000","2020-03-07T03:56:00.000000000",1017,479456.2]
["2020-03-06T20:56:00.000000000","2020-03-07T03:56:00.000000000",1021,275.5487]
["2020-03-06T20:56:00.000000000","2020-03-07T03:56:00.000000000",1133,959.1083]
["2020-03-06T20:56:15.000000000","2020-03-07T03:56:15.000000000",1019,24400.15]
["2020-03-06T20:56:15.000000000","2020-03-07T03:56:15.000000000",1023,25546.71]
["2020-03-06T20:56:30.000000000","2020-03-07T03:56:30.000000000",1017,479460.39999999997]
["2020-03-06T20:56:30.000000000","2020-03-07T03:56:30.000000000",1021,275.653]
["2020-03-06T20:56:30.000000000","2020-03-07T03:56:30.000000000",1133,958.9687]
["2020-03-06T20:56:45.000000000","2020-03-07T03:56:45.000000000",1019,24500.0]
["2020-03-06T20:56:45.000000000","2020-03-07T03:56:45.000000000",1023,25500.0]
["2020-03-06T20:57:00.000000000","2020-03-07T03:57:00.000000000",1017,479154.2]
["2020-03-06T20:57:00.000000000","2020-03-07T03:57:00.000000000",1021,275.6974]
["2020-03-06T20:57:00.000000000","2020-03-07T03:57:00.000000000",1133,958.4938]
["2020-03-06T20:57:15.000000000","2020-03-07T03:57:15.000000000",1019,24500.0]
["2020-03-06T20:57:15.000000000","2020-03-07T03:57:15.000000000",1023,25406.690000000002]
["2020-03-06T20:57:30.000000000","2020-03-07T03:57:30.000000000",1017,479220.8]
["2020-03-06T20:57:30.000000000","2020-03-07T03:57:30.000000000",1021,275.3977]
["2020-03-06T20:57:30.000000000","2020-03-07T03:57:30.000000000",1133,958.6041]
["2020-03-06T20:57:45.000000000","2020-03-07T03:57:45.000000000",1019,24353.44]
["2020-03-06T20:57:45.000000000","2020-03-07T03:57:45.000000000",1023,25493.46]
["2020-03-06T20:58:00.000000000","2020-03-07T03:58:00.000000000",1017,479418.8]
["2020-03-06T20:58:00.000000000","2020-03-07T03:58:00.000000000",1021,275.7307]
["2020-03-06T20:58:00.000000000","2020-03-07T03:58:00.000000000",1133,958.7813]
["2020-03-06T20:58:15.000000000","2020-03-07T03:58:15.000000000",1019,24400.15]
["2020-03-06T20:58:15.000000000","2020-03-07T03:58:15.000000000",1023,25453.399999999998]
["2020-03-06T20:58:30.000000000","2020-03-07T03:58:30.000000000",1017,478854.2]
["2020-03-06T20:58:30.000000000","2020-03-07T03:58:30.000000000",1021,275.713]
["2020-03-06T20:58:30.000000000","2020-03-07T03:58:30.000000000",1133,957.7292]
["2020-03-06T20:58:45.000000000","2020-03-07T03:58:45.000000000",1019,24400.15]
["2020-03-06T20:58:45.000000000","2020-03-07T03:58:45.000000000",1023,25400.15]
["2020-03-06T20:59:00.000000000","2020-03-07T03:59:00.000000000",1017,479308.3]
["2020-03-06T20:59:00.000000000","2020-03-07T03:59:00.000000000",1021,275.9239]
["2020-03-06T20:59:00.000000000","2020-03-07T03:59:00.000000000",1133,958.7354]
["2020-03-06T20:59:15.000000000","2020-03-07T03:59:15.000000000",1019,24146.809999999998]
["2020-03-06T20:59:15.000000000","2020-03-07T03:59:15.000000000",1023,25346.76]
["2020-03-06T20:59:30.000000000","2020-03-07T03:59:30.000000000",1017,479204.2]
["2020-03-06T20:59:30.000000000","2020-03-07T03:59:30.000000000",1021,275.5842]
["2020-03-06T20:59:30.000000000","2020-03-07T03:59:30.000000000",1133,958.6521]
["2020-03-06T20:59:45.000000000","2020-03-07T03:59:45.000000000",1019,24300.05]
["2020-03-06T20:59:45.000000000","2020-03-07T03:59:45.000000000",1023,25300.05]
["2020-03-06T21:00:00.000000000","2020-03-07T04:00:00.000000000",1017,479154.2]
["2020-03-06T21:00:00.000000000","2020-03-07T04:00:00.000000000",1021,275.6064]
["2020-03-06T21:00:00.000000000","2020-03-07T04:00:00.000000000",1133,958.1896]
["2020-03-06T21:00:15.000000000","2020-03-07T04:00:15.000000000",1019,24300.05]
["2020-03-06T21:00:15.000000000","2020-03-07T04:00:15.000000000",1023,25300.05]
["2020-03-06T21:00:30.000000000","2020-03-07T04:00:30.000000000",1017,479268.7]
["2020-03-06T21:00:30.000000000","2020-03-07T04:00:30.000000000",1021,275.7685]
["2020-03-06T21:00:30.000000000","2020-03-07T04:00:30.000000000",1133,958.7062]
["2020-03-06T21:00:45.000000000","2020-03-07T04:00:45.000000000",1019,24093.42]
["2020-03-06T21:00:45.000000000","2020-03-07T04:00:45.000000000",1023,25300.05]
["2020-03-06T21:01:00.000000000","2020-03-07T04:01:00.000000000",1017,478989.6]
["2020-03-06T21:01:00.000000000","2020-03-07T04:01:00.000000000",1021,275.5242]
["2020-03-06T21:01:00.000000000","2020-03-07T04:01:00.000000000",1133,958.5521]
["2020-03-06T21:01:15.000000000","2020-03-07T04:01:15.000000000",1019,23993.46]
["2020-03-06T21:01:15.000000000","2020-03-07T04:01:15.000000000",1023,25353.44]
["2020-03-06T21:01:30.000000000","2020-03-07T04:01:30.000000000",1017,479222.89999999997]
["2020-03-06T21:01:30.000000000","2020-03-07T04:01:30.000000000",1021,275.6242]
["2020-03-06T21:01:30.000000000","2020-03-07T04:01:30.000000000",1133,958.7958]
["2020-03-06T21:01:45.000000000","2020-03-07T04:01:45.000000000",1019,23800.05]
["2020-03-06T21:01:45.000000000","2020-03-07T04:01:45.000000000",1023,25253.45]
["2020-03-06T21:02:00.000000000","2020-03-07T04:02:00.000000000",1017,479420.8]
["2020-03-06T21:02:00.000000000","2020-03-07T04:02:00.000000000",1021,275.7774]
["2020-03-06T21:02:00.000000000","2020-03-07T04:02:00.000000000",1133,958.6812]
["2020-03-06T21:02:15.000000000","2020-03-07T04:02:15.000000000",1019,23853.44]
["2020-03-06T21:02:15.000000000","2020-03-07T04:02:15.000000000",1023,25100.100000000002]
["2020-03-06T21:02:30.000000000","2020-03-07T04:02:30.000000000",1017,479541.7]
["2020-03-06T21:02:30.000000000","2020-03-07T04:02:30.000000000",1021,275.6397]
["2020-03-06T21:02:30.000000000","2020-03-07T04:02:30.000000000",1133,959.0813]
["2020-03-06T21:02:45.000000000","2020-03-07T04:02:45.000000000",1019,24053.38]
["2020-03-06T21:02:45.000000000","2020-03-07T04:02:45.000000000",1023,25200.199999999997]
["2020-03-06T21:03:00.000000000","2020-03-07T04:03:00.000000000",1017,479820.80000000005]
["2020-03-06T21:03:00.000000000","2020-03-07T04:03:00.000000000",1021,275.9128]
["2020-03-06T21:03:00.000000000","2020-03-07T04:03:00.000000000",1133,959.5771]
["2020-03-06T21:03:15.000000000","2020-03-07T04:03:15.000000000",1019,24100.100000000002]
["2020-03-06T21:03:15.000000000","2020-03-07T04:03:15.000000000",1023,25200.199999999997]
["2020-03-06T21:03:30.000000000","2020-03-07T04:03:30.000000000",1017,479516.7]
["2020-03-06T21:03:30.000000000","2020-03-07T04:03:30.000000000",1021,275.9372]
["2020-03-06T21:03:30.000000000","2020-03-07T04:03:30.000000000",1133,959.2604]
["2020-03-06T21:03:45.000000000","2020-03-07T04:03:45.000000000",1019,23893.36]
["2020-03-06T21:03:45.000000000","2020-03-07T04:03:45.000000000",1023,25146.809999999998]
["2020-03-06T21:04:00.000000000","2020-03-07T04:04:00.000000000",1017,479277.10000000003]
["2020-03-06T21:04:00.000000000","2020-03-07T04:04:00.000000000",1021,275.7573]
["2020-03-06T21:04:00.000000000","2020-03-07T04:04:00.000000000",1133,958.5938]
["2020-03-06T21:04:15.000000000","2020-03-07T04:04:15.000000000",1019,23853.44]
["2020-03-06T21:04:15.000000000","2020-03-07T04:04:15.000000000",1023,25053.38]
["2020-03-06T21:04:30.000000000","2020-03-07T04:04:30.000000000",1017,479635.4]
["2020-03-06T21:04:30.000000000","2020-03-07T04:04:30.000000000",1021,275.753]
["2020-03-06T21:04:30.000000000","2020-03-07T04:04:30.000000000",1133,959.0437]
["2020-03-06T21:04:45.000000000","2020-03-07T04:04:45.000000000",1019,23900.15]
["2020-03-06T21:04:45.000000000","2020-03-07T04:04:45.000000000",1023,25100.100000000002]
["2020-03-06T21:05:00.000000000","2020-03-07T04:05:00.000000000",1017,479437.5]
["2020-03-06T21:05:00.000000000","2020-03-07T04:05:00.000000000",1021,275.8883]
["2020-03-06T21:05:00.000000000","2020-03-07T04:05:00.000000000",1133,959.1396]
["2020-03-06T21:05:15.000000000","2020-03-07T04:05:15.000000000",1019,23706.74]
["2020-03-06T21:05:15.000000000","2020-03-07T04:05:15.000000000",1023,25100.100000000002]
["2020-03-06T21:05:30.000000000","2020-03-07T04:05:30.000000000",1017,479293.8]
["2020-03-06T21:05:30.000000000","2020-03-07T04:05:30.000000000",1021,275.8573]
["2020-03-06T21:05:30.000000000","2020-03-07T04:05:30.000000000",1133,958.4938]
["2020-03-06T21:05:45.000000000","2020-03-07T04:05:45.000000000",1019,23746.8]
["2020-03-06T21:05:45.000000000","2020-03-07T04:05:45.000000000",1023,25046.71]
["2020-03-06T21:06:00.000000000","2020-03-07T04:06:00.000000000",1017,479320.80000000005]
["2020-03-06T21:06:00.000000000","2020-03-07T04:06:00.000000000",1021,275.8928]
["2020-03-06T21:06:00.000000000","2020-03-07T04:06:00.000000000",1133,958.9437]
["2020-03-06T21:06:15.000000000","2020-03-07T04:06:15.000000000",1019,23706.74]
["2020-03-06T21:06:15.000000000","2020-03-07T04:06:15.000000000",1023,25000.0]
["2020-03-06T21:06:30.000000000","2020-03-07T04:06:30.000000000",1017,479364.6]
["2020-03-06T21:06:30.000000000","2020-03-07T04:06:30.000000000",1021,275.8307]
["2020-03-06T21:06:30.000000000","2020-03-07T04:06:30.000000000",1133,958.8271]
["2020-03-06T21:06:45.000000000","2020-03-07T04:06:45.000000000",1019,23800.05]
["2020-03-06T21:06:45.000000000","2020-03-07T04:06:45.000000000",1023,24833.43]
["2020-03-06T21:07:00.000000000","2020-03-07T04:07:00.000000000",1017,479537.5]
["2020-03-06T21:07:00.000000000","2020-03-07T04:07:00.000000000",1021,275.7707]
["2020-03-06T21:07:00.000000000","2020-03-07T04:07:00.000000000",1133,959.2812]
["2020-03-06T21:07:15.000000000","2020-03-07T04:07:15.000000000",1019,23693.41]
["2020-03-06T21:07:15.000000000","2020-03-07T04:07:15.000000000",1023,25000.0]
["2020-03-06T21:07:30.000000000","2020-03-07T04:07:30.000000000",1017,479495.8]
["2020-03-06T21:07:30.000000000","2020-03-07T04:07:30.000000000",1021,275.8572]
["2020-03-06T21:07:30.000000000","2020-03-07T04:07:30.000000000",1133,959.2645]
["2020-03-06T21:07:45.000000000","2020-03-07T04:07:45.000000000",1019,23700.199999999997]
["2020-03-06T21:07:45.000000000","2020-03-07T04:07:45.000000000",1023,25000.0]
["2020-03-06T21:08:00.000000000","2020-03-07T04:08:00.000000000",1017,479460.39999999997]
["2020-03-06T21:08:00.000000000","2020-03-07T04:08:00.000000000",1021,275.9083]
["2020-03-06T21:08:00.000000000","2020-03-07T04:08:00.000000000",1133,957.9854]
["2020-03-06T21:08:15.000000000","2020-03-07T04:08:15.000000000",1019,23853.44]
["2020-03-06T21:08:15.000000000","2020-03-07T04:08:15.000000000",1023,25000.0]
["2020-03-06T21:08:30.000000000","2020-03-07T04:08:30.000000000",1017,479343.8]
["2020-03-06T21:08:30.000000000","2020-03-07T04:08:30.000000000",1021,275.8039]
["2020-03-06T21:08:30.000000000","2020-03-07T04:08:30.000000000",1133,959.1313]
["2020-03-06T21:08:45.000000000","2020-03-07T04:08:45.000000000",1019,23800.05]
["2020-03-06T21:08:45.000000000","2020-03-07T04:08:45.000000000",1023,24860.09]
["2020-03-06T21:09:00.000000000","2020-03-07T04:09:00.000000000",1017,479527.10000000003]
["2020-03-06T21:09:00.000000000","2020-03-07T04:09:00.000000000",1021,275.9483]
["2020-03-06T21:09:00.000000000","2020-03-07T04:09:00.000000000",1133,958.8333]
["2020-03-06T21:09:15.000000000","2020-03-07T04:09:15.000000000",1019,23593.42]
["2020-03-06T21:09:15.000000000","2020-03-07T04:09:15.000000000",1023,24700.199999999997]
["2020-03-06T21:09:30.000000000","2020-03-07T04:09:30.000000000",1017,479585.39999999997]
["2020-03-06T21:09:30.000000000","2020-03-07T04:09:30.000000000",1021,275.8906]
["2020-03-06T21:09:30.000000000","2020-03-07T04:09:30.000000000",1133,959.4417]
["2020-03-06T21:09:45.000000000","2020-03-07T04:09:45.000000000",1019,23653.48]
["2020-03-06T21:09:45.000000000","2020-03-07T04:09:45.000000000",1023,24700.199999999997]
["2020-03-06T21:10:00.000000000","2020-03-07T04:10:00.000000000",1017,479616.69999999995]
["2020-03-06T21:10:00.000000000","2020-03-07T04:10:00.000000000",1021,275.884]
["2020-03-06T21:10:00.000000000","2020-03-07T04:10:00.000000000",1133,959.5042]
["2020-03-06T21:10:15.000000000","2020-03-07T04:10:15.000000000",1019,23700.199999999997]
["2020-03-06T21:10:15.000000000","2020-03-07T04:10:15.000000000",1023,24653.48]
["2020-03-06T21:10:30.000000000","2020-03-07T04:10:30.000000000",1017,479554.19999999995]
["2020-03-06T21:10:30.000000000","2020-03-07T04:10:30.000000000",1021,275.8729]
["2020-03-06T21:10:30.000000000","2020-03-07T04:10:30.000000000",1133,959.1396]
["2020-03-06T21:10:45.000000000","2020-03-07T04:10:45.000000000",1019,23800.05]
["2020-03-06T21:10:45.000000000","2020-03-07T04:10:45.000000000",1023,24700.199999999997]
["2020-03-06T21:11:00.000000000","2020-03-07T04:11:00.000000000",1017,479516.7]
["2020-03-06T21:11:00.000000000","2020-03-07T04:11:00.000000000",1021,275.9461]
["2020-03-06T21:11:00.000000000","2020-03-07T04:11:00.000000000",1133,959.0979]
["2020-03-06T21:11:15.000000000","2020-03-07T04:11:15.000000000",1019,23553.38]
["2020-03-06T21:11:15.000000000","2020-03-07T04:11:15.000000000",1023,24700.199999999997]
["2020-03-06T21:11:30.000000000","2020-03-07T04:11:30.000000000",1017,479306.2]
["2020-03-06T21:11:30.000000000","2020-03-07T04:11:30.000000000",1021,275.8683]
["2020-03-06T21:11:30.000000000","2020-03-07T04:11:30.000000000",1133,958.9]
["2020-03-06T21:11:45.000000000","2020-03-07T04:11:45.000000000",1019,23493.46]
["2020-03-06T21:11:45.000000000","2020-03-07T04:11:45.000000000",1023,24593.42]
["2020-03-06T21:12:00.000000000","2020-03-07T04:12:00.000000000",1017,479379.2]
["2020-03-06T21:12:00.000000000","2020-03-07T04:12:00.000000000",1021,275.8084]
["2020-03-06T21:12:00.000000000","2020-03-07T04:12:00.000000000",1133,958.7813]
["2020-03-06T21:12:15.000000000","2020-03-07T04:12:15.000000000",1019,23300.05]
["2020-03-06T21:12:15.000000000","2020-03-07T04:12:15.000000000",1023,24506.789999999997]
["2020-03-06T21:12:30.000000000","2020-03-07T04:12:30.000000000",1017,479429.19999999995]
["2020-03-06T21:12:30.000000000","2020-03-07T04:12:30.000000000",1021,275.744]
["2020-03-06T21:12:30.000000000","2020-03-07T04:12:30.000000000",1133,959.0917]
["2020-03-06T21:12:45.000000000","2020-03-07T04:12:45.000000000",1019,23353.44]
["2020-03-06T21:12:45.000000000","2020-03-07T04:12:45.000000000",1023,24600.100000000002]
["2020-03-06T21:13:00.000000000","2020-03-07T04:13:00.000000000",1017,479312.5]
["2020-03-06T21:13:00.000000000","2020-03-07T04:13:00.000000000",1021,275.7285]
["2020-03-06T21:13:00.000000000","2020-03-07T04:13:00.000000000",1133,958.9562]
["2020-03-06T21:13:15.000000000","2020-03-07T04:13:15.000000000",1019,23446.75]
["2020-03-06T21:13:15.000000000","2020-03-07T04:13:15.000000000",1023,24500.0]
["2020-03-06T21:13:30.000000000","2020-03-07T04:13:30.000000000",1017,479572.9]
["2020-03-06T21:13:30.000000000","2020-03-07T04:13:30.000000000",1021,275.7996]
["2020-03-06T21:13:30.000000000","2020-03-07T04:13:30.000000000",1133,958.0771]
["2020-03-06T21:13:45.000000000","2020-03-07T04:13:45.000000000",1019,23506.789999999997]
["2020-03-06T21:13:45.000000000","2020-03-07T04:13:45.000000000",1023,24500.0]
["2020-03-06T21:14:00.000000000","2020-03-07T04:14:00.000000000",1017,479508.30000000005]
["2020-03-06T21:14:00.000000000","2020-03-07T04:14:00.000000000",1021,275.9239]
["2020-03-06T21:14:00.000000000","2020-03-07T04:14:00.000000000",1133,959.225]
["2020-03-06T21:14:15.000000000","2020-03-07T04:14:15.000000000",1019,23400.15]
["2020-03-06T21:14:15.000000000","2020-03-07T04:14:15.000000000",1023,24400.15]
["2020-03-06T21:14:30.000000000","2020-03-07T04:14:30.000000000",1017,479691.7]
["2020-03-06T21:14:30.000000000","2020-03-07T04:14:30.000000000",1021,275.7995]
["2020-03-06T21:14:30.000000000","2020-03-07T04:14:30.000000000",1133,959.5563]
["2020-03-06T21:14:45.000000000","2020-03-07T04:14:45.000000000",1019,23500.0]
["2020-03-06T21:14:45.000000000","2020-03-07T04:14:45.000000000",1023,24293.510000000002]
["2020-03-06T21:15:00.000000000","2020-03-07T04:15:00.000000000",1017,479529.2]
["2020-03-06T21:15:00.000000000","2020-03-07T04:15:00.000000000",1021,275.9083]
["2020-03-06T21:15:00.000000000","2020-03-07T04:15:00.000000000",1133,958.1042]
["2020-03-06T21:15:15.000000000","2020-03-07T04:15:15.000000000",1019,23600.100000000002]
["2020-03-06T21:15:15.000000000","2020-03-07T04:15:15.000000000",1023,24200.199999999997]
["2020-03-06T21:15:30.000000000","2020-03-07T04:15:30.000000000",1017,479447.9]
["2020-03-06T21:15:30.000000000","2020-03-07T04:15:30.000000000",1021,275.9705]
["2020-03-06T21:15:30.000000000","2020-03-07T04:15:30.000000000",1133,959.3416]
["2020-03-06T21:15:45.000000000","2020-03-07T04:15:45.000000000",1019,23546.71]
["2020-03-06T21:15:45.000000000","2020-03-07T04:15:45.000000000",1023,24300.05]
["2020-03-06T21:16:00.000000000","2020-03-07T04:16:00.000000000",1017,479670.8]
["2020-03-06T21:16:00.000000000","2020-03-07T04:16:00.000000000",1021,275.8239]
["2020-03-06T21:16:00.000000000","2020-03-07T04:16:00.000000000",1133,957.7396]
["2020-03-06T21:16:15.000000000","2020-03-07T04:16:15.000000000",1019,23500.0]
["2020-03-06T21:16:15.000000000","2020-03-07T04:16:15.000000000",1023,24553.38]
["2020-03-06T21:16:30.000000000","2020-03-07T04:16:30.000000000",1017,479593.8]
["2020-03-06T21:16:30.000000000","2020-03-07T04:16:30.000000000",1021,275.9905]
["2020-03-06T21:16:30.000000000","2020-03-07T04:16:30.000000000",1133,959.0563]
["2020-03-06T21:16:45.000000000","2020-03-07T04:16:45.000000000",1019,23500.0]
["2020-03-06T21:16:45.000000000","2020-03-07T04:16:45.000000000",1023,24446.75]
["2020-03-06T21:17:00.000000000","2020-03-07T04:17:00.000000000",1017,479320.80000000005]
["2020-03-06T21:17:00.000000000","2020-03-07T04:17:00.000000000",1021,275.7463]
["2020-03-06T21:17:00.000000000","2020-03-07T04:17:00.000000000",1133,959.15]
["2020-03-06T21:17:15.000000000","2020-03-07T04:17:15.000000000",1019,23453.399999999998]
["2020-03-06T21:17:15.000000000","2020-03-07T04:17:15.000000000",1023,24300.05]
["2020-03-06T21:17:30.000000000","2020-03-07T04:17:30.000000000",1017,479572.9]
["2020-03-06T21:17:30.000000000","2020-03-07T04:17:30.000000000",1021,275.9305]
["2020-03-06T21:17:30.000000000","2020-03-07T04:17:30.000000000",1133,957.6521]
["2020-03-06T21:17:45.000000000","2020-03-07T04:17:45.000000000",1019,23353.44]
["2020-03-06T21:17:45.000000000","2020-03-07T04:17:45.000000000",1023,24300.05]
["2020-03-06T21:18:00.000000000","2020-03-07T04:18:00.000000000",1017,479710.39999999997]
["2020-03-06T21:18:00.000000000","2020-03-07T04:18:00.000000000",1021,275.9571]
["2020-03-06T21:18:00.000000000","2020-03-07T04:18:00.000000000",1133,958.0]
["2020-03-06T21:18:15.000000000","2020-03-07T04:18:15.000000000",1019,23446.75]
["2020-03-06T21:18:15.000000000","2020-03-07T04:18:15.000000000",1023,24246.8]
["2020-03-06T21:18:30.000000000","2020-03-07T04:18:30.000000000",1017,479602.10000000003]
["2020-03-06T21:18:30.000000000","2020-03-07T04:18:30.000000000",1021,275.9727]
["2020-03-06T21:18:30.000000000","2020-03-07T04:18:30.000000000",1133,958.2167]
["2020-03-06T21:18:45.000000000","2020-03-07T04:18:45.000000000",1019,23346.76]
["2020-03-06T21:18:45.000000000","2020-03-07T04:18:45.000000000",1023,24200.199999999997]
["2020-03-06T21:19:00.000000000","2020-03-07T04:19:00.000000000",1017,479497.9]
["2020-03-06T21:19:00.000000000","2020-03-07T04:19:00.000000000",1021,276.057]
["2020-03-06T21:19:00.000000000","2020-03-07T04:19:00.000000000",1133,959.3521]
["2020-03-06T21:19:15.000000000","2020-03-07T04:19:15.000000000",1019,23253.45]
["2020-03-06T21:19:15.000000000","2020-03-07T04:19:15.000000000",1023,24146.809999999998]
["2020-03-06T21:19:30.000000000","2020-03-07T04:19:30.000000000",1017,479610.4]
["2020-03-06T21:19:30.000000000","2020-03-07T04:19:30.000000000",1021,275.7551]
["2020-03-06T21:19:30.000000000","2020-03-07T04:19:30.000000000",1133,958.1916]
["2020-03-06T21:19:45.000000000","2020-03-07T04:19:45.000000000",1019,23300.05]
["2020-03-06T21:19:45.000000000","2020-03-07T04:19:45.000000000",1023,24153.48]
["2020-03-06T21:20:00.000000000","2020-03-07T04:20:00.000000000",1017,479735.4]
["2020-03-06T21:20:00.000000000","2020-03-07T04:20:00.000000000",1021,275.7907]
["2020-03-06T21:20:00.000000000","2020-03-07T04:20:00.000000000",1133,958.3583]
["2020-03-06T21:20:15.000000000","2020-03-07T04:20:15.000000000",1019,23153.48]
["2020-03-06T21:20:15.000000000","2020-03-07T04:20:15.000000000",1023,24146.809999999998]
["2020-03-06T21:20:30.000000000","2020-03-07T04:20:30.000000000",1017,479816.7]
["2020-03-06T21:20:30.000000000","2020-03-07T04:20:30.000000000",1021,275.8595]
["2020-03-06T21:20:30.000000000","2020-03-07T04:20:30.000000000",1133,957.9604]
["2020-03-06T21:20:45.000000000","2020-03-07T04:20:45.000000000",1019,23400.15]
["2020-03-06T21:20:45.000000000","2020-03-07T04:20:45.000000000",1023,24100.100000000002]
["2020-03-06T21:21:00.000000000","2020-03-07T04:21:00.000000000",1017,478304.19999999995]
["2020-03-06T21:21:00.000000000","2020-03-07T04:21:00.000000000",1021,275.8839]
["2020-03-06T21:21:00.000000000","2020-03-07T04:21:00.000000000",1133,957.0813]
["2020-03-06T21:21:15.000000000","2020-03-07T04:21:15.000000000",1019,23400.15]
["2020-03-06T21:21:15.000000000","2020-03-07T04:21:15.000000000",1023,24046.71]
["2020-03-06T21:21:30.000000000","2020-03-07T04:21:30.000000000",1017,479308.3]
["2020-03-06T21:21:30.000000000","2020-03-07T04:21:30.000000000",1021,276.026]
["2020-03-06T21:21:30.000000000","2020-03-07T04:21:30.000000000",1133,958.7937]
["2020-03-06T21:21:45.000000000","2020-03-07T04:21:45.000000000",1019,23400.15]
["2020-03-06T21:21:45.000000000","2020-03-07T04:21:45.000000000",1023,24053.38]
["2020-03-06T21:22:00.000000000","2020-03-07T04:22:00.000000000",1017,479656.3]
["2020-03-06T21:22:00.000000000","2020-03-07T04:22:00.000000000",1021,275.9061]
["2020-03-06T21:22:00.000000000","2020-03-07T04:22:00.000000000",1133,957.7375]
["2020-03-06T21:22:15.000000000","2020-03-07T04:22:15.000000000",1019,23300.05]
["2020-03-06T21:22:15.000000000","2020-03-07T04:22:15.000000000",1023,24100.100000000002]
["2020-03-06T21:22:30.000000000","2020-03-07T04:22:30.000000000",1017,479218.8]
["2020-03-06T21:22:30.000000000","2020-03-07T04:22:30.000000000",1021,275.9261]
["2020-03-06T21:22:30.000000000","2020-03-07T04:22:30.000000000",1133,958.5709]
["2020-03-06T21:22:45.000000000","2020-03-07T04:22:45.000000000",1019,23200.199999999997]
["2020-03-06T21:22:45.000000000","2020-03-07T04:22:45.000000000",1023,24000.0]
["2020-03-06T21:23:00.000000000","2020-03-07T04:23:00.000000000",1017,479689.6]
["2020-03-06T21:23:00.000000000","2020-03-07T04:23:00.000000000",1021,275.7152]
["2020-03-06T21:23:00.000000000","2020-03-07T04:23:00.000000000",1133,957.8584]
["2020-03-06T21:23:15.000000000","2020-03-07T04:23:15.000000000",1019,23300.05]
["2020-03-06T21:23:15.000000000","2020-03-07T04:23:15.000000000",1023,23946.75]
["2020-03-06T21:23:30.000000000","2020-03-07T04:23:30.000000000",1017,479543.8]
["2020-03-06T21:23:30.000000000","2020-03-07T04:23:30.000000000",1021,275.9571]
["2020-03-06T21:23:30.000000000","2020-03-07T04:23:30.000000000",1133,957.623]
["2020-03-06T21:23:45.000000000","2020-03-07T04:23:45.000000000",1019,23146.809999999998]
["2020-03-06T21:23:45.000000000","2020-03-07T04:23:45.000000000",1023,24000.0]
["2020-03-06T21:24:00.000000000","2020-03-07T04:24:00.000000000",1017,479666.7]
["2020-03-06T21:24:00.000000000","2020-03-07T04:24:00.000000000",1021,276.0726]
["2020-03-06T21:24:00.000000000","2020-03-07T04:24:00.000000000",1133,957.8084]
["2020-03-06T21:24:15.000000000","2020-03-07T04:24:15.000000000",1019,23100.100000000002]
["2020-03-06T21:24:15.000000000","2020-03-07T04:24:15.000000000",1023,23900.15]
["2020-03-06T21:24:30.000000000","2020-03-07T04:24:30.000000000",1017,479572.9]
["2020-03-06T21:24:30.000000000","2020-03-07T04:24:30.000000000",1021,275.9571]
["2020-03-06T21:24:30.000000000","2020-03-07T04:24:30.000000000",1133,957.8583]
["2020-03-06T21:24:45.000000000","2020-03-07T04:24:45.000000000",1019,23253.45]
["2020-03-06T21:24:45.000000000","2020-03-07T04:24:45.000000000",1023,24000.0]
["2020-03-06T21:25:00.000000000","2020-03-07T04:25:00.000000000",1017,479627.1]
["2020-03-06T21:25:00.000000000","2020-03-07T04:25:00.000000000",1021,275.9705]
["2020-03-06T21:25:00.000000000","2020-03-07T04:25:00.000000000",1133,957.8]
["2020-03-06T21:25:15.000000000","2020-03-07T04:25:15.000000000",1019,23200.199999999997]
["2020-03-06T21:25:15.000000000","2020-03-07T04:25:15.000000000",1023,24053.38]
["2020-03-06T21:25:30.000000000","2020-03-07T04:25:30.000000000",1017,479550.0]
["2020-03-06T21:25:30.000000000","2020-03-07T04:25:30.000000000",1021,275.8573]
["2020-03-06T21:25:30.000000000","2020-03-07T04:25:30.000000000",1133,957.775]
["2020-03-06T21:25:45.000000000","2020-03-07T04:25:45.000000000",1019,23100.100000000002]
["2020-03-06T21:25:45.000000000","2020-03-07T04:25:45.000000000",1023,23946.75]
["2020-03-06T21:26:00.000000000","2020-03-07T04:26:00.000000000",1017,479422.9]
["2020-03-06T21:26:00.000000000","2020-03-07T04:26:00.000000000",1021,275.8773]
["2020-03-06T21:26:00.000000000","2020-03-07T04:26:00.000000000",1133,957.5416]
["2020-03-06T21:26:15.000000000","2020-03-07T04:26:15.000000000",1019,23100.100000000002]
["2020-03-06T21:26:15.000000000","2020-03-07T04:26:15.000000000",1023,23900.15]
["2020-03-06T21:26:30.000000000","2020-03-07T04:26:30.000000000",1017,479368.7]
["2020-03-06T21:26:30.000000000","2020-03-07T04:26:30.000000000",1021,275.7574]
["2020-03-06T21:26:30.000000000","2020-03-07T04:26:30.000000000",1133,957.427]
["2020-03-06T21:26:45.000000000","2020-03-07T04:26:45.000000000",1019,23100.100000000002]
["2020-03-06T21:26:45.000000000","2020-03-07T04:26:45.000000000",1023,23900.15]
["2020-03-06T21:27:00.000000000","2020-03-07T04:27:00.000000000",1017,479381.3]
["2020-03-06T21:27:00.000000000","2020-03-07T04:27:00.000000000",1021,275.8018]
["2020-03-06T21:27:00.000000000","2020-03-07T04:27:00.000000000",1133,958.0355]
["2020-03-06T21:27:15.000000000","2020-03-07T04:27:15.000000000",1019,23200.199999999997]
["2020-03-06T21:27:15.000000000","2020-03-07T04:27:15.000000000",1023,23900.15]
["2020-03-06T21:27:30.000000000","2020-03-07T04:27:30.000000000",1017,479516.7]
["2020-03-06T21:27:30.000000000","2020-03-07T04:27:30.000000000",1021,275.8905]
["2020-03-06T21:27:30.000000000","2020-03-07T04:27:30.000000000",1133,957.6042]
["2020-03-06T21:27:45.000000000","2020-03-07T04:27:45.000000000",1019,23200.199999999997]
["2020-03-06T21:27:45.000000000","2020-03-07T04:27:45.000000000",1023,23800.05]
["2020-03-06T21:28:00.000000000","2020-03-07T04:28:00.000000000",1017,479537.5]
["2020-03-06T21:28:00.000000000","2020-03-07T04:28:00.000000000",1021,275.8683]
["2020-03-06T21:28:00.000000000","2020-03-07T04:28:00.000000000",1133,959.4833]
["2020-03-06T21:28:15.000000000","2020-03-07T04:28:15.000000000",1019,23200.199999999997]
["2020-03-06T21:28:15.000000000","2020-03-07T04:28:15.000000000",1023,23846.76]
["2020-03-06T21:28:30.000000000","2020-03-07T04:28:30.000000000",1017,479554.19999999995]
["2020-03-06T21:28:30.000000000","2020-03-07T04:28:30.000000000",1021,275.955]
["2020-03-06T21:28:30.000000000","2020-03-07T04:28:30.000000000",1133,957.6792]
["2020-03-06T21:28:45.000000000","2020-03-07T04:28:45.000000000",1019,23100.100000000002]
["2020-03-06T21:28:45.000000000","2020-03-07T04:28:45.000000000",1023,23800.05]
["2020-03-06T21:29:00.000000000","2020-03-07T04:29:00.000000000",1017,479627.1]
["2020-03-06T21:29:00.000000000","2020-03-07T04:29:00.000000000",1021,275.9949]
["2020-03-06T21:29:00.000000000","2020-03-07T04:29:00.000000000",1133,957.7917]
["2020-03-06T21:29:15.000000000","2020-03-07T04:29:15.000000000",1019,23100.100000000002]
["2020-03-06T21:29:15.000000000","2020-03-07T04:29:15.000000000",1023,23793.510000000002]
["2020-03-06T21:29:30.000000000","2020-03-07T04:29:30.000000000",1017,479689.6]
["2020-03-06T21:29:30.000000000","2020-03-07T04:29:30.000000000",1021,276.0415]
["2020-03-06T21:29:30.000000000","2020-03-07T04:29:30.000000000",1133,957.9938]
["2020-03-06T21:29:45.000000000","2020-03-07T04:29:45.000000000",1019,23046.71]
["2020-03-06T21:29:45.000000000","2020-03-07T04:29:45.000000000",1023,23700.199999999997]
["2020-03-06T21:30:00.000000000","2020-03-07T04:30:00.000000000",1017,479635.4]
["2020-03-06T21:30:00.000000000","2020-03-07T04:30:00.000000000",1021,275.875]
["2020-03-06T21:30:00.000000000","2020-03-07T04:30:00.000000000",1133,957.7521]
["2020-03-06T21:30:15.000000000","2020-03-07T04:30:15.000000000",1019,22946.75]
["2020-03-06T21:30:15.000000000","2020-03-07T04:30:15.000000000",1023,23800.05]
["2020-03-06T21:30:30.000000000","2020-03-07T04:30:30.000000000",1017,479502.1]
["2020-03-06T21:30:30.000000000","2020-03-07T04:30:30.000000000",1021,275.8817]
["2020-03-06T21:30:30.000000000","2020-03-07T04:30:30.000000000",1133,957.7167]
["2020-03-06T21:30:45.000000000","2020-03-07T04:30:45.000000000",1019,23000.0]
["2020-03-06T21:30:45.000000000","2020-03-07T04:30:45.000000000",1023,23853.44]
["2020-03-06T21:31:00.000000000","2020-03-07T04:31:00.000000000",1017,479341.7]
["2020-03-06T21:31:00.000000000","2020-03-07T04:31:00.000000000",1021,276.0082]
["2020-03-06T21:31:00.000000000","2020-03-07T04:31:00.000000000",1133,957.6146]
["2020-03-06T21:31:15.000000000","2020-03-07T04:31:15.000000000",1019,23053.38]
["2020-03-06T21:31:15.000000000","2020-03-07T04:31:15.000000000",1023,23746.8]
["2020-03-06T21:31:30.000000000","2020-03-07T04:31:30.000000000",1017,479550.0]
["2020-03-06T21:31:30.000000000","2020-03-07T04:31:30.000000000",1021,275.9239]
["2020-03-06T21:31:30.000000000","2020-03-07T04:31:30.000000000",1133,957.9646]
["2020-03-06T21:31:45.000000000","2020-03-07T04:31:45.000000000",1019,22946.75]
["2020-03-06T21:31:45.000000000","2020-03-07T04:31:45.000000000",1023,23700.199999999997]
["2020-03-06T21:32:00.000000000","2020-03-07T04:32:00.000000000",1017,479383.30000000005]
["2020-03-06T21:32:00.000000000","2020-03-07T04:32:00.000000000",1021,276.006]
["2020-03-06T21:32:00.000000000","2020-03-07T04:32:00.000000000",1133,957.5979]
["2020-03-06T21:32:15.000000000","2020-03-07T04:32:15.000000000",1019,22900.15]
["2020-03-06T21:32:15.000000000","2020-03-07T04:32:15.000000000",1023,23646.809999999998]
["2020-03-06T21:32:30.000000000","2020-03-07T04:32:30.000000000",1017,479454.2]
["2020-03-06T21:32:30.000000000","2020-03-07T04:32:30.000000000",1021,275.8861]
["2020-03-06T21:32:30.000000000","2020-03-07T04:32:30.000000000",1133,957.6167]
["2020-03-06T21:32:45.000000000","2020-03-07T04:32:45.000000000",1019,22900.15]
["2020-03-06T21:32:45.000000000","2020-03-07T04:32:45.000000000",1023,23600.100000000002]
["2020-03-06T21:33:00.000000000","2020-03-07T04:33:00.000000000",1017,479629.2]
["2020-03-06T21:33:00.000000000","2020-03-07T04:33:00.000000000",1021,275.8906]
["2020-03-06T21:33:00.000000000","2020-03-07T04:33:00.000000000",1133,957.9604]
["2020-03-06T21:33:15.000000000","2020-03-07T04:33:15.000000000",1019,22946.75]
["2020-03-06T21:33:15.000000000","2020-03-07T04:33:15.000000000",1023,23700.199999999997]
["2020-03-06T21:33:30.000000000","2020-03-07T04:33:30.000000000",1017,479741.69999999995]
["2020-03-06T21:33:30.000000000","2020-03-07T04:33:30.000000000",1021,275.9572]
["2020-03-06T21:33:30.000000000","2020-03-07T04:33:30.000000000",1133,958.1084]
["2020-03-06T21:33:45.000000000","2020-03-07T04:33:45.000000000",1019,23053.38]
["2020-03-06T21:33:45.000000000","2020-03-07T04:33:45.000000000",1023,23646.809999999998]
["2020-03-06T21:34:00.000000000","2020-03-07T04:34:00.000000000",1017,478245.8]
["2020-03-06T21:34:00.000000000","2020-03-07T04:34:00.000000000",1021,276.1281]
["2020-03-06T21:34:00.000000000","2020-03-07T04:34:00.000000000",1133,956.575]
["2020-03-06T21:34:15.000000000","2020-03-07T04:34:15.000000000",1019,23000.0]
["2020-03-06T21:34:15.000000000","2020-03-07T04:34:15.000000000",1023,23600.100000000002]
["2020-03-06T21:34:30.000000000","2020-03-07T04:34:30.000000000",1017,479872.9]
["2020-03-06T21:34:30.000000000","2020-03-07T04:34:30.000000000",1021,276.1059]
["2020-03-06T21:34:30.000000000","2020-03-07T04:34:30.000000000",1133,958.0354]
["2020-03-06T21:34:45.000000000","2020-03-07T04:34:45.000000000",1019,22946.75]
["2020-03-06T21:34:45.000000000","2020-03-07T04:34:45.000000000",1023,23600.100000000002]
["2020-03-06T21:35:00.000000000","2020-03-07T04:35:00.000000000",1017,478127.1]
["2020-03-06T21:35:00.000000000","2020-03-07T04:35:00.000000000",1021,276.2236]
["2020-03-06T21:35:00.000000000","2020-03-07T04:35:00.000000000",1133,956.4229]
["2020-03-06T21:35:15.000000000","2020-03-07T04:35:15.000000000",1019,22853.44]
["2020-03-06T21:35:15.000000000","2020-03-07T04:35:15.000000000",1023,23600.100000000002]
["2020-03-06T21:35:30.000000000","2020-03-07T04:35:30.000000000",1017,478329.2]
["2020-03-06T21:35:30.000000000","2020-03-07T04:35:30.000000000",1021,276.1547]
["2020-03-06T21:35:30.000000000","2020-03-07T04:35:30.000000000",1133,956.648]
["2020-03-06T21:35:45.000000000","2020-03-07T04:35:45.000000000",1019,22893.36]
["2020-03-06T21:35:45.000000000","2020-03-07T04:35:45.000000000",1023,23453.399999999998]
["2020-03-06T21:36:00.000000000","2020-03-07T04:36:00.000000000",1017,478343.8]
["2020-03-06T21:36:00.000000000","2020-03-07T04:36:00.000000000",1021,276.2746]
["2020-03-06T21:36:00.000000000","2020-03-07T04:36:00.000000000",1133,956.6438]
["2020-03-06T21:36:15.000000000","2020-03-07T04:36:15.000000000",1019,22800.05]
["2020-03-06T21:36:15.000000000","2020-03-07T04:36:15.000000000",1023,23546.71]
["2020-03-06T21:36:30.000000000","2020-03-07T04:36:30.000000000",1017,480383.30000000005]
["2020-03-06T21:36:30.000000000","2020-03-07T04:36:30.000000000",1021,276.2435]
["2020-03-06T21:36:30.000000000","2020-03-07T04:36:30.000000000",1133,959.0895]
["2020-03-06T21:36:45.000000000","2020-03-07T04:36:45.000000000",1019,22800.05]
["2020-03-06T21:36:45.000000000","2020-03-07T04:36:45.000000000",1023,23400.15]
["2020-03-06T21:37:00.000000000","2020-03-07T04:37:00.000000000",1017,478495.8]
["2020-03-06T21:37:00.000000000","2020-03-07T04:37:00.000000000",1021,276.4056]
["2020-03-06T21:37:00.000000000","2020-03-07T04:37:00.000000000",1133,957.0083]
["2020-03-06T21:37:15.000000000","2020-03-07T04:37:15.000000000",1019,22800.05]
["2020-03-06T21:37:15.000000000","2020-03-07T04:37:15.000000000",1023,23453.399999999998]
["2020-03-06T21:37:30.000000000","2020-03-07T04:37:30.000000000",1017,478227.10000000003]
["2020-03-06T21:37:30.000000000","2020-03-07T04:37:30.000000000",1021,276.2835]
["2020-03-06T21:37:30.000000000","2020-03-07T04:37:30.000000000",1133,956.4563]
["2020-03-06T21:37:45.000000000","2020-03-07T04:37:45.000000000",1019,22900.15]
["2020-03-06T21:37:45.000000000","2020-03-07T04:37:45.000000000",1023,23453.399999999998]
["2020-03-06T21:38:00.000000000","2020-03-07T04:38:00.000000000",1017,478514.6]
["2020-03-06T21:38:00.000000000","2020-03-07T04:38:00.000000000",1021,276.1592]
["2020-03-06T21:38:00.000000000","2020-03-07T04:38:00.000000000",1133,957.0667]
["2020-03-06T21:38:15.000000000","2020-03-07T04:38:15.000000000",1019,22900.15]
["2020-03-06T21:38:15.000000000","2020-03-07T04:38:15.000000000",1023,23500.0]
["2020-03-06T21:38:30.000000000","2020-03-07T04:38:30.000000000",1017,478431.2]
["2020-03-06T21:38:30.000000000","2020-03-07T04:38:30.000000000",1021,276.3235]
["2020-03-06T21:38:30.000000000","2020-03-07T04:38:30.000000000",1133,956.7708]
["2020-03-06T21:38:45.000000000","2020-03-07T04:38:45.000000000",1019,22800.05]
["2020-03-06T21:38:45.000000000","2020-03-07T04:38:45.000000000",1023,23500.0]
["2020-03-06T21:39:00.000000000","2020-03-07T04:39:00.000000000",1017,478562.5]
["2020-03-06T21:39:00.000000000","2020-03-07T04:39:00.000000000",1021,276.1813]
["2020-03-06T21:39:00.000000000","2020-03-07T04:39:00.000000000",1133,957.2458]
["2020-03-06T21:39:15.000000000","2020-03-07T04:39:15.000000000",1019,22746.8]
["2020-03-06T21:39:15.000000000","2020-03-07T04:39:15.000000000",1023,23446.75]
["2020-03-06T21:39:30.000000000","2020-03-07T04:39:30.000000000",1017,478435.4]
["2020-03-06T21:39:30.000000000","2020-03-07T04:39:30.000000000",1021,276.2169]
["2020-03-06T21:39:30.000000000","2020-03-07T04:39:30.000000000",1133,956.8167]
["2020-03-06T21:39:45.000000000","2020-03-07T04:39:45.000000000",1019,22646.809999999998]
["2020-03-06T21:39:45.000000000","2020-03-07T04:39:45.000000000",1023,23400.15]
["2020-03-06T21:40:00.000000000","2020-03-07T04:40:00.000000000",1017,478414.60000000003]
["2020-03-06T21:40:00.000000000","2020-03-07T04:40:00.000000000",1021,276.0903]
["2020-03-06T21:40:00.000000000","2020-03-07T04:40:00.000000000",1133,956.9813]
["2020-03-06T21:40:15.000000000","2020-03-07T04:40:15.000000000",1019,22753.45]
["2020-03-06T21:40:15.000000000","2020-03-07T04:40:15.000000000",1023,23393.36]
["2020-03-06T21:40:30.000000000","2020-03-07T04:40:30.000000000",1017,478685.4]
["2020-03-06T21:40:30.000000000","2020-03-07T04:40:30.000000000",1021,276.299]
["2020-03-06T21:40:30.000000000","2020-03-07T04:40:30.000000000",1133,957.2458]
["2020-03-06T21:40:45.000000000","2020-03-07T04:40:45.000000000",1019,22753.45]
["2020-03-06T21:40:45.000000000","2020-03-07T04:40:45.000000000",1023,23453.399999999998]
["2020-03-06T21:41:00.000000000","2020-03-07T04:41:00.000000000",1017,478531.3]
["2020-03-06T21:41:00.000000000","2020-03-07T04:41:00.000000000",1021,276.1747]
["2020-03-06T21:41:00.000000000","2020-03-07T04:41:00.000000000",1133,956.8417]
["2020-03-06T21:41:15.000000000","2020-03-07T04:41:15.000000000",1019,22700.199999999997]
["2020-03-06T21:41:15.000000000","2020-03-07T04:41:15.000000000",1023,23400.15]
["2020-03-06T21:41:30.000000000","2020-03-07T04:41:30.000000000",1017,478545.8]
["2020-03-06T21:41:30.000000000","2020-03-07T04:41:30.000000000",1021,276.1569]
["2020-03-06T21:41:30.000000000","2020-03-07T04:41:30.000000000",1133,957.1812]
["2020-03-06T21:41:45.000000000","2020-03-07T04:41:45.000000000",1019,22800.05]
["2020-03-06T21:41:45.000000000","2020-03-07T04:41:45.000000000",1023,23453.399999999998]
["2020-03-06T21:42:00.000000000","2020-03-07T04:42:00.000000000",1017,478425.0]
["2020-03-06T21:42:00.000000000","2020-03-07T04:42:00.000000000",1021,276.248]
["2020-03-06T21:42:00.000000000","2020-03-07T04:42:00.000000000",1133,956.6854]
["2020-03-06T21:42:15.000000000","2020-03-07T04:42:15.000000000",1019,22693.41]
["2020-03-06T21:42:15.000000000","2020-03-07T04:42:15.000000000",1023,23453.399999999998]
["2020-03-06T21:42:30.000000000","2020-03-07T04:42:30.000000000",1017,478285.39999999997]
["2020-03-06T21:42:30.000000000","2020-03-07T04:42:30.000000000",1021,276.0815]
["2020-03-06T21:42:30.000000000","2020-03-07T04:42:30.000000000",1133,956.5667]
["2020-03-06T21:42:45.000000000","2020-03-07T04:42:45.000000000",1019,22353.44]
["2020-03-06T21:42:45.000000000","2020-03-07T04:42:45.000000000",1023,23300.05]
["2020-03-06T21:43:00.000000000","2020-03-07T04:43:00.000000000",1017,478245.8]
["2020-03-06T21:43:00.000000000","2020-03-07T04:43:00.000000000",1021,276.0482]
["2020-03-06T21:43:00.000000000","2020-03-07T04:43:00.000000000",1133,956.4812]
["2020-03-06T21:43:15.000000000","2020-03-07T04:43:15.000000000",1019,22606.77]
["2020-03-06T21:43:15.000000000","2020-03-07T04:43:15.000000000",1023,23200.199999999997]
["2020-03-06T21:43:30.000000000","2020-03-07T04:43:30.000000000",1017,478339.60000000003]
["2020-03-06T21:43:30.000000000","2020-03-07T04:43:30.000000000",1021,275.8906]
["2020-03-06T21:43:30.000000000","2020-03-07T04:43:30.000000000",1133,956.6104]
["2020-03-06T21:43:45.000000000","2020-03-07T04:43:45.000000000",1019,22646.809999999998]
["2020-03-06T21:43:45.000000000","2020-03-07T04:43:45.000000000",1023,23300.05]
["2020-03-06T21:44:00.000000000","2020-03-07T04:44:00.000000000",1017,478231.3]
["2020-03-06T21:44:00.000000000","2020-03-07T04:44:00.000000000",1021,276.2724]
["2020-03-06T21:44:00.000000000","2020-03-07T04:44:00.000000000",1133,956.5355]
["2020-03-06T21:44:15.000000000","2020-03-07T04:44:15.000000000",1019,22453.399999999998]
["2020-03-06T21:44:15.000000000","2020-03-07T04:44:15.000000000",1023,23300.05]
["2020-03-06T21:44:30.000000000","2020-03-07T04:44:30.000000000",1017,478372.9]
["2020-03-06T21:44:30.000000000","2020-03-07T04:44:30.000000000",1021,276.2347]
["2020-03-06T21:44:30.000000000","2020-03-07T04:44:30.000000000",1133,956.7771]
["2020-03-06T21:44:45.000000000","2020-03-07T04:44:45.000000000",1019,22446.75]
["2020-03-06T21:44:45.000000000","2020-03-07T04:44:45.000000000",1023,23346.76]
["2020-03-06T21:45:00.000000000","2020-03-07T04:45:00.000000000",1017,478264.6]
["2020-03-06T21:45:00.000000000","2020-03-07T04:45:00.000000000",1021,276.2369]
["2020-03-06T21:45:00.000000000","2020-03-07T04:45:00.000000000",1133,956.8646]
["2020-03-06T21:45:15.000000000","2020-03-07T04:45:15.000000000",1019,22500.0]
["2020-03-06T21:45:15.000000000","2020-03-07T04:45:15.000000000",1023,23246.8]
["2020-03-06T21:45:30.000000000","2020-03-07T04:45:30.000000000",1017,480047.9]
["2020-03-06T21:45:30.000000000","2020-03-07T04:45:30.000000000",1021,276.2723]
["2020-03-06T21:45:30.000000000","2020-03-07T04:45:30.000000000",1133,958.8187]
["2020-03-06T21:45:45.000000000","2020-03-07T04:45:45.000000000",1019,22400.15]
["2020-03-06T21:45:45.000000000","2020-03-07T04:45:45.000000000",1023,23253.45]
["2020-03-06T21:46:00.000000000","2020-03-07T04:46:00.000000000",1017,478385.4]
["2020-03-06T21:46:00.000000000","2020-03-07T04:46:00.000000000",1021,276.168]
["2020-03-06T21:46:00.000000000","2020-03-07T04:46:00.000000000",1133,957.0854]
["2020-03-06T21:46:15.000000000","2020-03-07T04:46:15.000000000",1019,22553.38]
["2020-03-06T21:46:15.000000000","2020-03-07T04:46:15.000000000",1023,23200.199999999997]
["2020-03-06T21:46:30.000000000","2020-03-07T04:46:30.000000000",1017,478470.8]
["2020-03-06T21:46:30.000000000","2020-03-07T04:46:30.000000000",1021,276.43]
["2020-03-06T21:46:30.000000000","2020-03-07T04:46:30.000000000",1133,957.2833]
["2020-03-06T21:46:45.000000000","2020-03-07T04:46:45.000000000",1019,22600.100000000002]
["2020-03-06T21:46:45.000000000","2020-03-07T04:46:45.000000000",1023,23100.100000000002]
["2020-03-06T21:47:00.000000000","2020-03-07T04:47:00.000000000",1017,479558.3]
["2020-03-06T21:47:00.000000000","2020-03-07T04:47:00.000000000",1021,276.2857]
["2020-03-06T21:47:00.000000000","2020-03-07T04:47:00.000000000",1133,958.0041]
["2020-03-06T21:47:15.000000000","2020-03-07T04:47:15.000000000",1019,22500.0]
["2020-03-06T21:47:15.000000000","2020-03-07T04:47:15.000000000",1023,23053.38]
["2020-03-06T21:47:30.000000000","2020-03-07T04:47:30.000000000",1017,479920.8]
["2020-03-06T21:47:30.000000000","2020-03-07T04:47:30.000000000",1021,276.3412]
["2020-03-06T21:47:30.000000000","2020-03-07T04:47:30.000000000",1133,958.6979]
["2020-03-06T21:47:45.000000000","2020-03-07T04:47:45.000000000",1019,22500.0]
["2020-03-06T21:47:45.000000000","2020-03-07T04:47:45.000000000",1023,23100.100000000002]
["2020-03-06T21:48:00.000000000","2020-03-07T04:48:00.000000000",1017,480456.2]
["2020-03-06T21:48:00.000000000","2020-03-07T04:48:00.000000000",1021,276.3922]
["2020-03-06T21:48:00.000000000","2020-03-07T04:48:00.000000000",1133,959.2854]
["2020-03-06T21:48:15.000000000","2020-03-07T04:48:15.000000000",1019,22546.71]
["2020-03-06T21:48:15.000000000","2020-03-07T04:48:15.000000000",1023,23153.48]
["2020-03-06T21:48:30.000000000","2020-03-07T04:48:30.000000000",1017,480035.39999999997]
["2020-03-06T21:48:30.000000000","2020-03-07T04:48:30.000000000",1021,276.3857]
["2020-03-06T21:48:30.000000000","2020-03-07T04:48:30.000000000",1133,958.7604]
["2020-03-06T21:48:45.000000000","2020-03-07T04:48:45.000000000",1019,22500.0]
["2020-03-06T21:48:45.000000000","2020-03-07T04:48:45.000000000",1023,23046.71]
["2020-03-06T21:49:00.000000000","2020-03-07T04:49:00.000000000",1017,480031.3]
["2020-03-06T21:49:00.000000000","2020-03-07T04:49:00.000000000",1021,276.2879]
["2020-03-06T21:49:00.000000000","2020-03-07T04:49:00.000000000",1133,958.8251]
["2020-03-06T21:49:15.000000000","2020-03-07T04:49:15.000000000",1019,22346.76]
["2020-03-06T21:49:15.000000000","2020-03-07T04:49:15.000000000",1023,23053.38]
["2020-03-06T21:49:30.000000000","2020-03-07T04:49:30.000000000",1017,480295.8]
["2020-03-06T21:49:30.000000000","2020-03-07T04:49:30.000000000",1021,276.3346]
["2020-03-06T21:49:30.000000000","2020-03-07T04:49:30.000000000",1133,959.0208]
["2020-03-06T21:49:45.000000000","2020-03-07T04:49:45.000000000",1019,22193.41]
["2020-03-06T21:49:45.000000000","2020-03-07T04:49:45.000000000",1023,23100.100000000002]
["2020-03-06T21:50:00.000000000","2020-03-07T04:50:00.000000000",1017,480416.7]
["2020-03-06T21:50:00.000000000","2020-03-07T04:50:00.000000000",1021,276.3901]
["2020-03-06T21:50:00.000000000","2020-03-07T04:50:00.000000000",1133,959.2209]
["2020-03-06T21:50:15.000000000","2020-03-07T04:50:15.000000000",1019,22306.84]
["2020-03-06T21:50:15.000000000","2020-03-07T04:50:15.000000000",1023,23000.0]
["2020-03-06T21:50:30.000000000","2020-03-07T04:50:30.000000000",1017,479989.6]
["2020-03-06T21:50:30.000000000","2020-03-07T04:50:30.000000000",1021,276.2835]
["2020-03-06T21:50:30.000000000","2020-03-07T04:50:30.000000000",1133,958.6063]
["2020-03-06T21:50:45.000000000","2020-03-07T04:50:45.000000000",1019,22340.11]
["2020-03-06T21:50:45.000000000","2020-03-07T04:50:45.000000000",1023,23100.100000000002]
["2020-03-06T21:51:00.000000000","2020-03-07T04:51:00.000000000",1017,480475.0]
["2020-03-06T21:51:00.000000000","2020-03-07T04:51:00.000000000",1021,276.1859]
["2020-03-06T21:51:00.000000000","2020-03-07T04:51:00.000000000",1133,959.5396]
["2020-03-06T21:51:15.000000000","2020-03-07T04:51:15.000000000",1019,22100.100000000002]
["2020-03-06T21:51:15.000000000","2020-03-07T04:51:15.000000000",1023,23046.71]
["2020-03-06T21:51:30.000000000","2020-03-07T04:51:30.000000000",1017,480508.30000000005]
["2020-03-06T21:51:30.000000000","2020-03-07T04:51:30.000000000",1021,276.5233]
["2020-03-06T21:51:30.000000000","2020-03-07T04:51:30.000000000",1133,959.4666]
["2020-03-06T21:51:45.000000000","2020-03-07T04:51:45.000000000",1019,22353.44]
["2020-03-06T21:51:45.000000000","2020-03-07T04:51:45.000000000",1023,23100.100000000002]
["2020-03-06T21:52:00.000000000","2020-03-07T04:52:00.000000000",1017,480350.0]
["2020-03-06T21:52:00.000000000","2020-03-07T04:52:00.000000000",1021,276.6564]
["2020-03-06T21:52:00.000000000","2020-03-07T04:52:00.000000000",1133,959.2187]
["2020-03-06T21:52:15.000000000","2020-03-07T04:52:15.000000000",1019,22246.8]
["2020-03-06T21:52:15.000000000","2020-03-07T04:52:15.000000000",1023,22993.46]
["2020-03-06T21:52:30.000000000","2020-03-07T04:52:30.000000000",1017,480397.89999999997]
["2020-03-06T21:52:30.000000000","2020-03-07T04:52:30.000000000",1021,276.4567]
["2020-03-06T21:52:30.000000000","2020-03-07T04:52:30.000000000",1133,959.4208]
["2020-03-06T21:52:45.000000000","2020-03-07T04:52:45.000000000",1019,22253.45]
["2020-03-06T21:52:45.000000000","2020-03-07T04:52:45.000000000",1023,22946.75]
["2020-03-06T21:53:00.000000000","2020-03-07T04:53:00.000000000",1017,480258.30000000005]
["2020-03-06T21:53:00.000000000","2020-03-07T04:53:00.000000000",1021,276.228]
["2020-03-06T21:53:00.000000000","2020-03-07T04:53:00.000000000",1133,959.1604]
["2020-03-06T21:53:15.000000000","2020-03-07T04:53:15.000000000",1019,22200.199999999997]
["2020-03-06T21:53:15.000000000","2020-03-07T04:53:15.000000000",1023,22953.399999999998]
["2020-03-06T21:53:30.000000000","2020-03-07T04:53:30.000000000",1017,480379.2]
["2020-03-06T21:53:30.000000000","2020-03-07T04:53:30.000000000",1021,276.3678]
["2020-03-06T21:53:30.000000000","2020-03-07T04:53:30.000000000",1133,959.2334]
["2020-03-06T21:53:45.000000000","2020-03-07T04:53:45.000000000",1019,22253.45]
["2020-03-06T21:53:45.000000000","2020-03-07T04:53:45.000000000",1023,23000.0]
["2020-03-06T21:54:00.000000000","2020-03-07T04:54:00.000000000",1017,480389.6]
["2020-03-06T21:54:00.000000000","2020-03-07T04:54:00.000000000",1021,276.4367]
["2020-03-06T21:54:00.000000000","2020-03-07T04:54:00.000000000",1133,959.4]
["2020-03-06T21:54:15.000000000","2020-03-07T04:54:15.000000000",1019,22300.05]
["2020-03-06T21:54:15.000000000","2020-03-07T04:54:15.000000000",1023,22893.36]
["2020-03-06T21:54:30.000000000","2020-03-07T04:54:30.000000000",1017,480270.8]
["2020-03-06T21:54:30.000000000","2020-03-07T04:54:30.000000000",1021,276.3901]
["2020-03-06T21:54:30.000000000","2020-03-07T04:54:30.000000000",1133,959.1395]
["2020-03-06T21:54:45.000000000","2020-03-07T04:54:45.000000000",1019,22253.45]
["2020-03-06T21:54:45.000000000","2020-03-07T04:54:45.000000000",1023,22900.15]
["2020-03-06T21:55:00.000000000","2020-03-07T04:55:00.000000000",1017,480291.7]
["2020-03-06T21:55:00.000000000","2020-03-07T04:55:00.000000000",1021,276.3101]
["2020-03-06T21:55:00.000000000","2020-03-07T04:55:00.000000000",1133,959.1105]
["2020-03-06T21:55:15.000000000","2020-03-07T04:55:15.000000000",1019,22093.42]
["2020-03-06T21:55:15.000000000","2020-03-07T04:55:15.000000000",1023,22800.05]
["2020-03-06T21:55:30.000000000","2020-03-07T04:55:30.000000000",1017,480179.19999999995]
["2020-03-06T21:55:30.000000000","2020-03-07T04:55:30.000000000",1021,276.2724]
["2020-03-06T21:55:30.000000000","2020-03-07T04:55:30.000000000",1133,958.7938]
["2020-03-06T21:55:45.000000000","2020-03-07T04:55:45.000000000",1019,21900.15]
["2020-03-06T21:55:45.000000000","2020-03-07T04:55:45.000000000",1023,22806.84]
["2020-03-06T21:56:00.000000000","2020-03-07T04:56:00.000000000",1017,478433.3]
["2020-03-06T21:56:00.000000000","2020-03-07T04:56:00.000000000",1021,276.3767]
["2020-03-06T21:56:00.000000000","2020-03-07T04:56:00.000000000",1133,957.0229]
["2020-03-06T21:56:15.000000000","2020-03-07T04:56:15.000000000",1019,22100.100000000002]
["2020-03-06T21:56:15.000000000","2020-03-07T04:56:15.000000000",1023,22846.76]
["2020-03-06T21:56:30.000000000","2020-03-07T04:56:30.000000000",1017,479768.7]
["2020-03-06T21:56:30.000000000","2020-03-07T04:56:30.000000000",1021,276.1747]
["2020-03-06T21:56:30.000000000","2020-03-07T04:56:30.000000000",1133,957.8937]
["2020-03-06T21:56:45.000000000","2020-03-07T04:56:45.000000000",1019,22046.71]
["2020-03-06T21:56:45.000000000","2020-03-07T04:56:45.000000000",1023,22800.05]
["2020-03-06T21:57:00.000000000","2020-03-07T04:57:00.000000000",1017,479433.3]
["2020-03-06T21:57:00.000000000","2020-03-07T04:57:00.000000000",1021,276.1392]
["2020-03-06T21:57:00.000000000","2020-03-07T04:57:00.000000000",1133,957.75]
["2020-03-06T21:57:15.000000000","2020-03-07T04:57:15.000000000",1019,22100.100000000002]
["2020-03-06T21:57:15.000000000","2020-03-07T04:57:15.000000000",1023,22800.05]
["2020-03-06T21:57:30.000000000","2020-03-07T04:57:30.000000000",1017,478322.9]
["2020-03-06T21:57:30.000000000","2020-03-07T04:57:30.000000000",1021,276.1859]
["2020-03-06T21:57:30.000000000","2020-03-07T04:57:30.000000000",1133,956.9208]
["2020-03-06T21:57:45.000000000","2020-03-07T04:57:45.000000000",1019,21946.75]
["2020-03-06T21:57:45.000000000","2020-03-07T04:57:45.000000000",1023,22746.8]
["2020-03-06T21:58:00.000000000","2020-03-07T04:58:00.000000000",1017,478333.3]
["2020-03-06T21:58:00.000000000","2020-03-07T04:58:00.000000000",1021,276.1214]
["2020-03-06T21:58:00.000000000","2020-03-07T04:58:00.000000000",1133,957.0312]
["2020-03-06T21:58:15.000000000","2020-03-07T04:58:15.000000000",1019,22000.0]
["2020-03-06T21:58:15.000000000","2020-03-07T04:58:15.000000000",1023,22800.05]
["2020-03-06T21:58:30.000000000","2020-03-07T04:58:30.000000000",1017,480256.3]
["2020-03-06T21:58:30.000000000","2020-03-07T04:58:30.000000000",1021,276.4566]
["2020-03-06T21:58:30.000000000","2020-03-07T04:58:30.000000000",1133,959.0167]
["2020-03-06T21:58:45.000000000","2020-03-07T04:58:45.000000000",1019,22053.38]
["2020-03-06T21:58:45.000000000","2020-03-07T04:58:45.000000000",1023,22753.45]
["2020-03-06T21:59:00.000000000","2020-03-07T04:59:00.000000000",1017,480537.5]
["2020-03-06T21:59:00.000000000","2020-03-07T04:59:00.000000000",1021,276.2191]
["2020-03-06T21:59:00.000000000","2020-03-07T04:59:00.000000000",1133,959.4375]
["2020-03-06T21:59:15.000000000","2020-03-07T04:59:15.000000000",1019,22100.100000000002]
["2020-03-06T21:59:15.000000000","2020-03-07T04:59:15.000000000",1023,22753.45]
["2020-03-06T21:59:30.000000000","2020-03-07T04:59:30.000000000",1017,480577.1]
["2020-03-06T21:59:30.000000000","2020-03-07T04:59:30.000000000",1021,276.3212]
["2020-03-06T21:59:30.000000000","2020-03-07T04:59:30.000000000",1133,959.4834]
["2020-03-06T21:59:45.000000000","2020-03-07T04:59:45.000000000",1019,22146.809999999998]
["2020-03-06T21:59:45.000000000","2020-03-07T04:59:45.000000000",1023,22700.199999999997]
["2020-03-06T22:00:00.000000000","2020-03-07T05:00:00.000000000",1017,480591.7]
["2020-03-06T22:00:00.000000000","2020-03-07T05:00:00.000000000",1021,276.4589]
["2020-03-06T22:00:00.000000000","2020-03-07T05:00:00.000000000",1133,959.3625]
["2020-03-06T22:00:15.000000000","2020-03-07T05:00:15.000000000",1019,21946.75]
["2020-03-06T22:00:15.000000000","2020-03-07T05:00:15.000000000",1023,22700.199999999997]
["2020-03-06T22:00:30.000000000","2020-03-07T05:00:30.000000000",1017,480637.5]
["2020-03-06T22:00:30.000000000","2020-03-07T05:00:30.000000000",1021,276.3567]
["2020-03-06T22:00:30.000000000","2020-03-07T05:00:30.000000000",1133,959.5875]
["2020-03-06T22:00:45.000000000","2020-03-07T05:00:45.000000000",1019,22000.0]
["2020-03-06T22:00:45.000000000","2020-03-07T05:00:45.000000000",1023,22700.199999999997]
["2020-03-06T22:01:00.000000000","2020-03-07T05:01:00.000000000",1017,480620.8]
["2020-03-06T22:01:00.000000000","2020-03-07T05:01:00.000000000",1021,276.2835]
["2020-03-06T22:01:00.000000000","2020-03-07T05:01:00.000000000",1133,959.5562]
["2020-03-06T22:01:15.000000000","2020-03-07T05:01:15.000000000",1019,22053.38]
["2020-03-06T22:01:15.000000000","2020-03-07T05:01:15.000000000",1023,22693.41]
["2020-03-06T22:01:30.000000000","2020-03-07T05:01:30.000000000",1017,480356.3]
["2020-03-06T22:01:30.000000000","2020-03-07T05:01:30.000000000",1021,276.3413]
["2020-03-06T22:01:30.000000000","2020-03-07T05:01:30.000000000",1133,959.223]
["2020-03-06T22:01:45.000000000","2020-03-07T05:01:45.000000000",1019,21793.510000000002]
["2020-03-06T22:01:45.000000000","2020-03-07T05:01:45.000000000",1023,22646.809999999998]
["2020-03-06T22:02:00.000000000","2020-03-07T05:02:00.000000000",1017,480827.1]
["2020-03-06T22:02:00.000000000","2020-03-07T05:02:00.000000000",1021,276.4589]
["2020-03-06T22:02:00.000000000","2020-03-07T05:02:00.000000000",1133,961.6063]
["2020-03-06T22:02:15.000000000","2020-03-07T05:02:15.000000000",1019,21853.44]
["2020-03-06T22:02:15.000000000","2020-03-07T05:02:15.000000000",1023,22546.71]
["2020-03-06T22:02:30.000000000","2020-03-07T05:02:30.000000000",1017,480614.6]
["2020-03-06T22:02:30.000000000","2020-03-07T05:02:30.000000000",1021,276.5233]
["2020-03-06T22:02:30.000000000","2020-03-07T05:02:30.000000000",1133,959.7813]
["2020-03-06T22:02:45.000000000","2020-03-07T05:02:45.000000000",1019,22053.38]
["2020-03-06T22:02:45.000000000","2020-03-07T05:02:45.000000000",1023,22500.0]
["2020-03-06T22:03:00.000000000","2020-03-07T05:03:00.000000000",1017,480727.10000000003]
["2020-03-06T22:03:00.000000000","2020-03-07T05:03:00.000000000",1021,276.5233]
["2020-03-06T22:03:00.000000000","2020-03-07T05:03:00.000000000",1133,960.525]
["2020-03-06T22:03:15.000000000","2020-03-07T05:03:15.000000000",1019,22100.100000000002]
["2020-03-06T22:03:15.000000000","2020-03-07T05:03:15.000000000",1023,22600.100000000002]
["2020-03-06T22:03:30.000000000","2020-03-07T05:03:30.000000000",1017,480681.2]
["2020-03-06T22:03:30.000000000","2020-03-07T05:03:30.000000000",1021,276.6054]
["2020-03-06T22:03:30.000000000","2020-03-07T05:03:30.000000000",1133,960.0124]
["2020-03-06T22:03:45.000000000","2020-03-07T05:03:45.000000000",1019,21940.07]
["2020-03-06T22:03:45.000000000","2020-03-07T05:03:45.000000000",1023,22546.71]
["2020-03-06T22:04:00.000000000","2020-03-07T05:04:00.000000000",1017,480943.8]
["2020-03-06T22:04:00.000000000","2020-03-07T05:04:00.000000000",1021,276.5433]
["2020-03-06T22:04:00.000000000","2020-03-07T05:04:00.000000000",1133,962.3667]
["2020-03-06T22:04:15.000000000","2020-03-07T05:04:15.000000000",1019,21900.15]
["2020-03-06T22:04:15.000000000","2020-03-07T05:04:15.000000000",1023,22646.809999999998]
["2020-03-06T22:04:30.000000000","2020-03-07T05:04:30.000000000",1017,481006.3]
["2020-03-06T22:04:30.000000000","2020-03-07T05:04:30.000000000",1021,276.6298]
["2020-03-06T22:04:30.000000000","2020-03-07T05:04:30.000000000",1133,962.5146]
["2020-03-06T22:04:45.000000000","2020-03-07T05:04:45.000000000",1019,21900.15]
["2020-03-06T22:04:45.000000000","2020-03-07T05:04:45.000000000",1023,22600.100000000002]
["2020-03-06T22:05:00.000000000","2020-03-07T05:05:00.000000000",1017,480868.7]
["2020-03-06T22:05:00.000000000","2020-03-07T05:05:00.000000000",1021,276.6165]
["2020-03-06T22:05:00.000000000","2020-03-07T05:05:00.000000000",1133,962.2833]
["2020-03-06T22:05:15.000000000","2020-03-07T05:05:15.000000000",1019,21900.15]
["2020-03-06T22:05:15.000000000","2020-03-07T05:05:15.000000000",1023,22600.100000000002]
["2020-03-06T22:05:30.000000000","2020-03-07T05:05:30.000000000",1017,481041.7]
["2020-03-06T22:05:30.000000000","2020-03-07T05:05:30.000000000",1021,276.5743]
["2020-03-06T22:05:30.000000000","2020-03-07T05:05:30.000000000",1133,962.3667]
["2020-03-06T22:05:45.000000000","2020-03-07T05:05:45.000000000",1019,21953.399999999998]
["2020-03-06T22:05:45.000000000","2020-03-07T05:05:45.000000000",1023,22493.46]
["2020-03-06T22:06:00.000000000","2020-03-07T05:06:00.000000000",1017,480806.2]
["2020-03-06T22:06:00.000000000","2020-03-07T05:06:00.000000000",1021,276.6897]
["2020-03-06T22:06:00.000000000","2020-03-07T05:06:00.000000000",1133,962.2875]
["2020-03-06T22:06:15.000000000","2020-03-07T05:06:15.000000000",1019,21846.76]
["2020-03-06T22:06:15.000000000","2020-03-07T05:06:15.000000000",1023,22453.399999999998]
["2020-03-06T22:06:30.000000000","2020-03-07T05:06:30.000000000",1017,481083.3]
["2020-03-06T22:06:30.000000000","2020-03-07T05:06:30.000000000",1021,276.7253]
["2020-03-06T22:06:30.000000000","2020-03-07T05:06:30.000000000",1133,962.7687]
["2020-03-06T22:06:45.000000000","2020-03-07T05:06:45.000000000",1019,21900.15]
["2020-03-06T22:06:45.000000000","2020-03-07T05:06:45.000000000",1023,22500.0]
["2020-03-06T22:07:00.000000000","2020-03-07T05:07:00.000000000",1017,481229.2]
["2020-03-06T22:07:00.000000000","2020-03-07T05:07:00.000000000",1021,276.723]
["2020-03-06T22:07:00.000000000","2020-03-07T05:07:00.000000000",1133,962.9417]
["2020-03-06T22:07:15.000000000","2020-03-07T05:07:15.000000000",1019,21753.45]
["2020-03-06T22:07:15.000000000","2020-03-07T05:07:15.000000000",1023,22500.0]
["2020-03-06T22:07:30.000000000","2020-03-07T05:07:30.000000000",1017,481416.7]
["2020-03-06T22:07:30.000000000","2020-03-07T05:07:30.000000000",1021,276.7697]
["2020-03-06T22:07:30.000000000","2020-03-07T05:07:30.000000000",1133,963.2355]
["2020-03-06T22:07:45.000000000","2020-03-07T05:07:45.000000000",1019,21800.05]
["2020-03-06T22:07:45.000000000","2020-03-07T05:07:45.000000000",1023,22546.71]
["2020-03-06T22:08:00.000000000","2020-03-07T05:08:00.000000000",1017,481231.3]
["2020-03-06T22:08:00.000000000","2020-03-07T05:08:00.000000000",1021,276.8851]
["2020-03-06T22:08:00.000000000","2020-03-07T05:08:00.000000000",1133,962.6521]
["2020-03-06T22:08:15.000000000","2020-03-07T05:08:15.000000000",1019,21853.44]
["2020-03-06T22:08:15.000000000","2020-03-07T05:08:15.000000000",1023,22446.75]
["2020-03-06T22:08:30.000000000","2020-03-07T05:08:30.000000000",1017,481485.4]
["2020-03-06T22:08:30.000000000","2020-03-07T05:08:30.000000000",1021,276.8385]
["2020-03-06T22:08:30.000000000","2020-03-07T05:08:30.000000000",1133,962.9083]
["2020-03-06T22:08:45.000000000","2020-03-07T05:08:45.000000000",1019,21900.15]
["2020-03-06T22:08:45.000000000","2020-03-07T05:08:45.000000000",1023,22400.15]
["2020-03-06T22:09:00.000000000","2020-03-07T05:09:00.000000000",1017,481322.9]
["2020-03-06T22:09:00.000000000","2020-03-07T05:09:00.000000000",1021,276.8895]
["2020-03-06T22:09:00.000000000","2020-03-07T05:09:00.000000000",1133,963.1146]
["2020-03-06T22:09:15.000000000","2020-03-07T05:09:15.000000000",1019,21800.05]
["2020-03-06T22:09:15.000000000","2020-03-07T05:09:15.000000000",1023,22400.15]
["2020-03-06T22:09:30.000000000","2020-03-07T05:09:30.000000000",1017,481195.80000000005]
["2020-03-06T22:09:30.000000000","2020-03-07T05:09:30.000000000",1021,276.8074]
["2020-03-06T22:09:30.000000000","2020-03-07T05:09:30.000000000",1133,963.0]
["2020-03-06T22:09:45.000000000","2020-03-07T05:09:45.000000000",1019,21753.45]
["2020-03-06T22:09:45.000000000","2020-03-07T05:09:45.000000000",1023,22400.15]
["2020-03-06T22:10:00.000000000","2020-03-07T05:10:00.000000000",1017,481218.8]
["2020-03-06T22:10:00.000000000","2020-03-07T05:10:00.000000000",1021,276.7386]
["2020-03-06T22:10:00.000000000","2020-03-07T05:10:00.000000000",1133,963.0042]
["2020-03-06T22:10:15.000000000","2020-03-07T05:10:15.000000000",1019,21700.199999999997]
["2020-03-06T22:10:15.000000000","2020-03-07T05:10:15.000000000",1023,22346.76]
["2020-03-06T22:10:30.000000000","2020-03-07T05:10:30.000000000",1017,481239.6]
["2020-03-06T22:10:30.000000000","2020-03-07T05:10:30.000000000",1021,276.7098]
["2020-03-06T22:10:30.000000000","2020-03-07T05:10:30.000000000",1133,962.9917]
["2020-03-06T22:10:45.000000000","2020-03-07T05:10:45.000000000",1019,21753.45]
["2020-03-06T22:10:45.000000000","2020-03-07T05:10:45.000000000",1023,22400.15]
["2020-03-06T22:11:00.000000000","2020-03-07T05:11:00.000000000",1017,481360.4]
["2020-03-06T22:11:00.000000000","2020-03-07T05:11:00.000000000",1021,276.8141]
["2020-03-06T22:11:00.000000000","2020-03-07T05:11:00.000000000",1133,963.0437]
["2020-03-06T22:11:15.000000000","2020-03-07T05:11:15.000000000",1019,21800.05]
["2020-03-06T22:11:15.000000000","2020-03-07T05:11:15.000000000",1023,22453.399999999998]
["2020-03-06T22:11:30.000000000","2020-03-07T05:11:30.000000000",1017,481472.89999999997]
["2020-03-06T22:11:30.000000000","2020-03-07T05:11:30.000000000",1021,276.672]
["2020-03-06T22:11:30.000000000","2020-03-07T05:11:30.000000000",1133,963.2917]
["2020-03-06T22:11:45.000000000","2020-03-07T05:11:45.000000000",1019,21746.8]
["2020-03-06T22:11:45.000000000","2020-03-07T05:11:45.000000000",1023,22400.15]
["2020-03-06T22:12:00.000000000","2020-03-07T05:12:00.000000000",1017,480708.3]
["2020-03-06T22:12:00.000000000","2020-03-07T05:12:00.000000000",1021,276.7697]
["2020-03-06T22:12:00.000000000","2020-03-07T05:12:00.000000000",1133,960.4396]
["2020-03-06T22:12:15.000000000","2020-03-07T05:12:15.000000000",1019,21800.05]
["2020-03-06T22:12:15.000000000","2020-03-07T05:12:15.000000000",1023,22500.0]
["2020-03-06T22:12:30.000000000","2020-03-07T05:12:30.000000000",1017,480406.3]
["2020-03-06T22:12:30.000000000","2020-03-07T05:12:30.000000000",1021,276.3524]
["2020-03-06T22:12:30.000000000","2020-03-07T05:12:30.000000000",1133,959.2063]
["2020-03-06T22:12:45.000000000","2020-03-07T05:12:45.000000000",1019,21693.41]
["2020-03-06T22:12:45.000000000","2020-03-07T05:12:45.000000000",1023,22400.15]
["2020-03-06T22:13:00.000000000","2020-03-07T05:13:00.000000000",1017,480737.5]
["2020-03-06T22:13:00.000000000","2020-03-07T05:13:00.000000000",1021,276.3478]
["2020-03-06T22:13:00.000000000","2020-03-07T05:13:00.000000000",1133,959.7854]
["2020-03-06T22:13:15.000000000","2020-03-07T05:13:15.000000000",1019,21746.8]
["2020-03-06T22:13:15.000000000","2020-03-07T05:13:15.000000000",1023,22346.76]
["2020-03-06T22:13:30.000000000","2020-03-07T05:13:30.000000000",1017,480756.3]
["2020-03-06T22:13:30.000000000","2020-03-07T05:13:30.000000000",1021,276.4034]
["2020-03-06T22:13:30.000000000","2020-03-07T05:13:30.000000000",1133,959.8646]
["2020-03-06T22:13:45.000000000","2020-03-07T05:13:45.000000000",1019,21600.100000000002]
["2020-03-06T22:13:45.000000000","2020-03-07T05:13:45.000000000",1023,22253.45]
["2020-03-06T22:14:00.000000000","2020-03-07T05:14:00.000000000",1017,480581.2]
["2020-03-06T22:14:00.000000000","2020-03-07T05:14:00.000000000",1021,276.4211]
["2020-03-06T22:14:00.000000000","2020-03-07T05:14:00.000000000",1133,959.6145]
["2020-03-06T22:14:15.000000000","2020-03-07T05:14:15.000000000",1019,21593.42]
["2020-03-06T22:14:15.000000000","2020-03-07T05:14:15.000000000",1023,22300.05]
["2020-03-06T22:14:30.000000000","2020-03-07T05:14:30.000000000",1017,480743.7]
["2020-03-06T22:14:30.000000000","2020-03-07T05:14:30.000000000",1021,276.3922]
["2020-03-06T22:14:30.000000000","2020-03-07T05:14:30.000000000",1133,959.852]
["2020-03-06T22:14:45.000000000","2020-03-07T05:14:45.000000000",1019,21653.48]
["2020-03-06T22:14:45.000000000","2020-03-07T05:14:45.000000000",1023,22300.05]
["2020-03-06T22:15:00.000000000","2020-03-07T05:15:00.000000000",1017,480643.7]
["2020-03-06T22:15:00.000000000","2020-03-07T05:15:00.000000000",1021,276.2857]
["2020-03-06T22:15:00.000000000","2020-03-07T05:15:00.000000000",1133,959.8291]
["2020-03-06T22:15:15.000000000","2020-03-07T05:15:15.000000000",1019,21600.100000000002]
["2020-03-06T22:15:15.000000000","2020-03-07T05:15:15.000000000",1023,22300.05]
["2020-03-06T22:15:30.000000000","2020-03-07T05:15:30.000000000",1017,480489.6]
["2020-03-06T22:15:30.000000000","2020-03-07T05:15:30.000000000",1021,276.5233]
["2020-03-06T22:15:30.000000000","2020-03-07T05:15:30.000000000",1133,959.2459]
["2020-03-06T22:15:45.000000000","2020-03-07T05:15:45.000000000",1019,21600.100000000002]
["2020-03-06T22:15:45.000000000","2020-03-07T05:15:45.000000000",1023,22246.8]
["2020-03-06T22:16:00.000000000","2020-03-07T05:16:00.000000000",1017,480520.8]
["2020-03-06T22:16:00.000000000","2020-03-07T05:16:00.000000000",1021,276.2768]
["2020-03-06T22:16:00.000000000","2020-03-07T05:16:00.000000000",1133,959.4354]
["2020-03-06T22:16:15.000000000","2020-03-07T05:16:15.000000000",1019,21646.809999999998]
["2020-03-06T22:16:15.000000000","2020-03-07T05:16:15.000000000",1023,22200.199999999997]
["2020-03-06T22:16:30.000000000","2020-03-07T05:16:30.000000000",1017,480820.80000000005]
["2020-03-06T22:16:30.000000000","2020-03-07T05:16:30.000000000",1021,276.2857]
["2020-03-06T22:16:30.000000000","2020-03-07T05:16:30.000000000",1133,959.9]
["2020-03-06T22:16:45.000000000","2020-03-07T05:16:45.000000000",1019,21600.100000000002]
["2020-03-06T22:16:45.000000000","2020-03-07T05:16:45.000000000",1023,22200.199999999997]
["2020-03-06T22:17:00.000000000","2020-03-07T05:17:00.000000000",1017,478500.0]
["2020-03-06T22:17:00.000000000","2020-03-07T05:17:00.000000000",1021,276.45]
["2020-03-06T22:17:00.000000000","2020-03-07T05:17:00.000000000",1133,957.7104]
["2020-03-06T22:17:15.000000000","2020-03-07T05:17:15.000000000",1019,21500.0]
["2020-03-06T22:17:15.000000000","2020-03-07T05:17:15.000000000",1023,22300.05]
["2020-03-06T22:17:30.000000000","2020-03-07T05:17:30.000000000",1017,480985.4]
["2020-03-06T22:17:30.000000000","2020-03-07T05:17:30.000000000",1021,276.4567]
["2020-03-06T22:17:30.000000000","2020-03-07T05:17:30.000000000",1133,962.2729]
["2020-03-06T22:17:45.000000000","2020-03-07T05:17:45.000000000",1019,21700.199999999997]
["2020-03-06T22:17:45.000000000","2020-03-07T05:17:45.000000000",1023,22146.809999999998]
["2020-03-06T22:18:00.000000000","2020-03-07T05:18:00.000000000",1017,480852.10000000003]
["2020-03-06T22:18:00.000000000","2020-03-07T05:18:00.000000000",1021,276.6521]
["2020-03-06T22:18:00.000000000","2020-03-07T05:18:00.000000000",1133,962.2354]
["2020-03-06T22:18:15.000000000","2020-03-07T05:18:15.000000000",1019,21546.71]
["2020-03-06T22:18:15.000000000","2020-03-07T05:18:15.000000000",1023,22300.05]
["2020-03-06T22:18:30.000000000","2020-03-07T05:18:30.000000000",1017,480768.7]
["2020-03-06T22:18:30.000000000","2020-03-07T05:18:30.000000000",1021,276.601]
["2020-03-06T22:18:30.000000000","2020-03-07T05:18:30.000000000",1133,960.4145]
["2020-03-06T22:18:45.000000000","2020-03-07T05:18:45.000000000",1019,21653.48]
["2020-03-06T22:18:45.000000000","2020-03-07T05:18:45.000000000",1023,22193.41]
["2020-03-06T22:19:00.000000000","2020-03-07T05:19:00.000000000",1017,481054.19999999995]
["2020-03-06T22:19:00.000000000","2020-03-07T05:19:00.000000000",1021,276.561]
["2020-03-06T22:19:00.000000000","2020-03-07T05:19:00.000000000",1133,962.498]
["2020-03-06T22:19:15.000000000","2020-03-07T05:19:15.000000000",1019,21546.71]
["2020-03-06T22:19:15.000000000","2020-03-07T05:19:15.000000000",1023,22046.71]
["2020-03-06T22:19:30.000000000","2020-03-07T05:19:30.000000000",1017,481104.2]
["2020-03-06T22:19:30.000000000","2020-03-07T05:19:30.000000000",1021,276.6499]
["2020-03-06T22:19:30.000000000","2020-03-07T05:19:30.000000000",1133,962.1667]
["2020-03-06T22:19:45.000000000","2020-03-07T05:19:45.000000000",1019,21600.100000000002]
["2020-03-06T22:19:45.000000000","2020-03-07T05:19:45.000000000",1023,22000.0]
["2020-03-06T22:20:00.000000000","2020-03-07T05:20:00.000000000",1017,481204.2]
["2020-03-06T22:20:00.000000000","2020-03-07T05:20:00.000000000",1021,276.6809]
["2020-03-06T22:20:00.000000000","2020-03-07T05:20:00.000000000",1133,962.5021]
["2020-03-06T22:20:15.000000000","2020-03-07T05:20:15.000000000",1019,21553.38]
["2020-03-06T22:20:15.000000000","2020-03-07T05:20:15.000000000",1023,22100.100000000002]
["2020-03-06T22:20:30.000000000","2020-03-07T05:20:30.000000000",1017,481275.0]
["2020-03-06T22:20:30.000000000","2020-03-07T05:20:30.000000000",1021,276.7697]
["2020-03-06T22:20:30.000000000","2020-03-07T05:20:30.000000000",1133,962.5958]
["2020-03-06T22:20:45.000000000","2020-03-07T05:20:45.000000000",1019,21600.100000000002]
["2020-03-06T22:20:45.000000000","2020-03-07T05:20:45.000000000",1023,22100.100000000002]
["2020-03-06T22:21:00.000000000","2020-03-07T05:21:00.000000000",1017,481083.3]
["2020-03-06T22:21:00.000000000","2020-03-07T05:21:00.000000000",1021,276.743]
["2020-03-06T22:21:00.000000000","2020-03-07T05:21:00.000000000",1133,962.3729]
["2020-03-06T22:21:15.000000000","2020-03-07T05:21:15.000000000",1019,21546.71]
["2020-03-06T22:21:15.000000000","2020-03-07T05:21:15.000000000",1023,22053.38]
["2020-03-06T22:21:30.000000000","2020-03-07T05:21:30.000000000",1017,481318.8]
["2020-03-06T22:21:30.000000000","2020-03-07T05:21:30.000000000",1021,276.8585]
["2020-03-06T22:21:30.000000000","2020-03-07T05:21:30.000000000",1133,962.723]
["2020-03-06T22:21:45.000000000","2020-03-07T05:21:45.000000000",1019,21446.75]
["2020-03-06T22:21:45.000000000","2020-03-07T05:21:45.000000000",1023,22100.100000000002]
["2020-03-06T22:22:00.000000000","2020-03-07T05:22:00.000000000",1017,481487.5]
["2020-03-06T22:22:00.000000000","2020-03-07T05:22:00.000000000",1021,276.8541]
["2020-03-06T22:22:00.000000000","2020-03-07T05:22:00.000000000",1133,962.8854]
["2020-03-06T22:22:15.000000000","2020-03-07T05:22:15.000000000",1019,21300.05]
["2020-03-06T22:22:15.000000000","2020-03-07T05:22:15.000000000",1023,22000.0]
["2020-03-06T22:22:30.000000000","2020-03-07T05:22:30.000000000",1017,481275.0]
["2020-03-06T22:22:30.000000000","2020-03-07T05:22:30.000000000",1021,276.8518]
["2020-03-06T22:22:30.000000000","2020-03-07T05:22:30.000000000",1133,962.7958]
["2020-03-06T22:22:45.000000000","2020-03-07T05:22:45.000000000",1019,21406.690000000002]
["2020-03-06T22:22:45.000000000","2020-03-07T05:22:45.000000000",1023,22053.38]
["2020-03-06T22:23:00.000000000","2020-03-07T05:23:00.000000000",1017,481277.10000000003]
["2020-03-06T22:23:00.000000000","2020-03-07T05:23:00.000000000",1021,276.7719]
["2020-03-06T22:23:00.000000000","2020-03-07T05:23:00.000000000",1133,962.7479]
["2020-03-06T22:23:15.000000000","2020-03-07T05:23:15.000000000",1019,21500.0]
["2020-03-06T22:23:15.000000000","2020-03-07T05:23:15.000000000",1023,22100.100000000002]
["2020-03-06T22:23:30.000000000","2020-03-07T05:23:30.000000000",1017,481370.8]
["2020-03-06T22:23:30.000000000","2020-03-07T05:23:30.000000000",1021,276.6964]
["2020-03-06T22:23:30.000000000","2020-03-07T05:23:30.000000000",1133,963.0271]
["2020-03-06T22:23:45.000000000","2020-03-07T05:23:45.000000000",1019,21500.0]
["2020-03-06T22:23:45.000000000","2020-03-07T05:23:45.000000000",1023,21900.15]
["2020-03-06T22:24:00.000000000","2020-03-07T05:24:00.000000000",1017,481472.89999999997]
["2020-03-06T22:24:00.000000000","2020-03-07T05:24:00.000000000",1021,276.7053]
["2020-03-06T22:24:00.000000000","2020-03-07T05:24:00.000000000",1133,962.9458]
["2020-03-06T22:24:15.000000000","2020-03-07T05:24:15.000000000",1019,21500.0]
["2020-03-06T22:24:15.000000000","2020-03-07T05:24:15.000000000",1023,21900.15]
["2020-03-06T22:24:30.000000000","2020-03-07T05:24:30.000000000",1017,481475.0]
["2020-03-06T22:24:30.000000000","2020-03-07T05:24:30.000000000",1021,276.7941]
["2020-03-06T22:24:30.000000000","2020-03-07T05:24:30.000000000",1133,963.3646]
["2020-03-06T22:24:45.000000000","2020-03-07T05:24:45.000000000",1019,21500.0]
["2020-03-06T22:24:45.000000000","2020-03-07T05:24:45.000000000",1023,21853.44]
["2020-03-06T22:25:00.000000000","2020-03-07T05:25:00.000000000",1017,481560.4]
["2020-03-06T22:25:00.000000000","2020-03-07T05:25:00.000000000",1021,276.9517]
["2020-03-06T22:25:00.000000000","2020-03-07T05:25:00.000000000",1133,963.4958]
["2020-03-06T22:25:15.000000000","2020-03-07T05:25:15.000000000",1019,21446.75]
["2020-03-06T22:25:15.000000000","2020-03-07T05:25:15.000000000",1023,21953.399999999998]
["2020-03-06T22:25:30.000000000","2020-03-07T05:25:30.000000000",1017,481800.0]
["2020-03-06T22:25:30.000000000","2020-03-07T05:25:30.000000000",1021,277.0738]
["2020-03-06T22:25:30.000000000","2020-03-07T05:25:30.000000000",1133,963.6458]
["2020-03-06T22:25:45.000000000","2020-03-07T05:25:45.000000000",1019,21400.15]
["2020-03-06T22:25:45.000000000","2020-03-07T05:25:45.000000000",1023,22000.0]
["2020-03-06T22:26:00.000000000","2020-03-07T05:26:00.000000000",1017,481666.7]
["2020-03-06T22:26:00.000000000","2020-03-07T05:26:00.000000000",1021,277.0894]
["2020-03-06T22:26:00.000000000","2020-03-07T05:26:00.000000000",1133,962.9729]
["2020-03-06T22:26:15.000000000","2020-03-07T05:26:15.000000000",1019,21346.76]
["2020-03-06T22:26:15.000000000","2020-03-07T05:26:15.000000000",1023,21946.75]
["2020-03-06T22:26:30.000000000","2020-03-07T05:26:30.000000000",1017,481875.0]
["2020-03-06T22:26:30.000000000","2020-03-07T05:26:30.000000000",1021,276.8096]
["2020-03-06T22:26:30.000000000","2020-03-07T05:26:30.000000000",1133,963.2271]
["2020-03-06T22:26:45.000000000","2020-03-07T05:26:45.000000000",1019,21093.42]
["2020-03-06T22:26:45.000000000","2020-03-07T05:26:45.000000000",1023,21900.15]
["2020-03-06T22:27:00.000000000","2020-03-07T05:27:00.000000000",1017,481839.60000000003]
["2020-03-06T22:27:00.000000000","2020-03-07T05:27:00.000000000",1021,276.8607]
["2020-03-06T22:27:00.000000000","2020-03-07T05:27:00.000000000",1133,963.225]
["2020-03-06T22:27:15.000000000","2020-03-07T05:27:15.000000000",1019,21200.199999999997]
["2020-03-06T22:27:15.000000000","2020-03-07T05:27:15.000000000",1023,21846.76]
["2020-03-06T22:27:30.000000000","2020-03-07T05:27:30.000000000",1017,480335.39999999997]
["2020-03-06T22:27:30.000000000","2020-03-07T05:27:30.000000000",1021,277.136]
["2020-03-06T22:27:30.000000000","2020-03-07T05:27:30.000000000",1133,960.5562]
["2020-03-06T22:27:45.000000000","2020-03-07T05:27:45.000000000",1019,21200.199999999997]
["2020-03-06T22:27:45.000000000","2020-03-07T05:27:45.000000000",1023,21846.76]
["2020-03-06T22:28:00.000000000","2020-03-07T05:28:00.000000000",1017,481831.2]
["2020-03-06T22:28:00.000000000","2020-03-07T05:28:00.000000000",1021,277.1715]
["2020-03-06T22:28:00.000000000","2020-03-07T05:28:00.000000000",1133,961.8895]
["2020-03-06T22:28:15.000000000","2020-03-07T05:28:15.000000000",1019,21353.44]
["2020-03-06T22:28:15.000000000","2020-03-07T05:28:15.000000000",1023,21853.44]
["2020-03-06T22:28:30.000000000","2020-03-07T05:28:30.000000000",1017,481660.39999999997]
["2020-03-06T22:28:30.000000000","2020-03-07T05:28:30.000000000",1021,277.025]
["2020-03-06T22:28:30.000000000","2020-03-07T05:28:30.000000000",1133,963.0896]
["2020-03-06T22:28:45.000000000","2020-03-07T05:28:45.000000000",1019,21246.8]
["2020-03-06T22:28:45.000000000","2020-03-07T05:28:45.000000000",1023,21846.76]
["2020-03-06T22:29:00.000000000","2020-03-07T05:29:00.000000000",1017,480264.6]
["2020-03-06T22:29:00.000000000","2020-03-07T05:29:00.000000000",1021,276.9673]
["2020-03-06T22:29:00.000000000","2020-03-07T05:29:00.000000000",1133,960.3521]
["2020-03-06T22:29:15.000000000","2020-03-07T05:29:15.000000000",1019,21106.77]
["2020-03-06T22:29:15.000000000","2020-03-07T05:29:15.000000000",1023,21853.44]
["2020-03-06T22:29:30.000000000","2020-03-07T05:29:30.000000000",1017,481818.8]
["2020-03-06T22:29:30.000000000","2020-03-07T05:29:30.000000000",1021,277.0716]
["2020-03-06T22:29:30.000000000","2020-03-07T05:29:30.000000000",1133,961.873]
["2020-03-06T22:29:45.000000000","2020-03-07T05:29:45.000000000",1019,21200.199999999997]
["2020-03-06T22:29:45.000000000","2020-03-07T05:29:45.000000000",1023,21900.15]
["2020-03-06T22:30:00.000000000","2020-03-07T05:30:00.000000000",1017,481610.4]
["2020-03-06T22:30:00.000000000","2020-03-07T05:30:00.000000000",1021,277.136]
["2020-03-06T22:30:00.000000000","2020-03-07T05:30:00.000000000",1133,961.7479]
["2020-03-06T22:30:15.000000000","2020-03-07T05:30:15.000000000",1019,21200.199999999997]
["2020-03-06T22:30:15.000000000","2020-03-07T05:30:15.000000000",1023,21900.15]
["2020-03-06T22:30:30.000000000","2020-03-07T05:30:30.000000000",1017,481450.0]
["2020-03-06T22:30:30.000000000","2020-03-07T05:30:30.000000000",1021,277.0538]
["2020-03-06T22:30:30.000000000","2020-03-07T05:30:30.000000000",1133,961.7542]
["2020-03-06T22:30:45.000000000","2020-03-07T05:30:45.000000000",1019,21253.45]
["2020-03-06T22:30:45.000000000","2020-03-07T05:30:45.000000000",1023,21746.8]
["2020-03-06T22:31:00.000000000","2020-03-07T05:31:00.000000000",1017,481616.69999999995]
["2020-03-06T22:31:00.000000000","2020-03-07T05:31:00.000000000",1021,277.0716]
["2020-03-06T22:31:00.000000000","2020-03-07T05:31:00.000000000",1133,961.7917]
["2020-03-06T22:31:15.000000000","2020-03-07T05:31:15.000000000",1019,21246.8]
["2020-03-06T22:31:15.000000000","2020-03-07T05:31:15.000000000",1023,21700.199999999997]
["2020-03-06T22:31:30.000000000","2020-03-07T05:31:30.000000000",1017,481697.9]
["2020-03-06T22:31:30.000000000","2020-03-07T05:31:30.000000000",1021,277.045]
["2020-03-06T22:31:30.000000000","2020-03-07T05:31:30.000000000",1133,963.1687]
["2020-03-06T22:31:45.000000000","2020-03-07T05:31:45.000000000",1019,21200.199999999997]
["2020-03-06T22:31:45.000000000","2020-03-07T05:31:45.000000000",1023,21800.05]
["2020-03-06T22:32:00.000000000","2020-03-07T05:32:00.000000000",1017,481508.30000000005]
["2020-03-06T22:32:00.000000000","2020-03-07T05:32:00.000000000",1021,277.0005]
["2020-03-06T22:32:00.000000000","2020-03-07T05:32:00.000000000",1133,961.8791]
["2020-03-06T22:32:15.000000000","2020-03-07T05:32:15.000000000",1019,21300.05]
["2020-03-06T22:32:15.000000000","2020-03-07T05:32:15.000000000",1023,21700.199999999997]
["2020-03-06T22:32:30.000000000","2020-03-07T05:32:30.000000000",1017,481547.9]
["2020-03-06T22:32:30.000000000","2020-03-07T05:32:30.000000000",1021,276.9894]
["2020-03-06T22:32:30.000000000","2020-03-07T05:32:30.000000000",1133,961.8437]
["2020-03-06T22:32:45.000000000","2020-03-07T05:32:45.000000000",1019,21193.41]
["2020-03-06T22:32:45.000000000","2020-03-07T05:32:45.000000000",1023,21800.05]
["2020-03-06T22:33:00.000000000","2020-03-07T05:33:00.000000000",1017,481889.6]
["2020-03-06T22:33:00.000000000","2020-03-07T05:33:00.000000000",1021,277.0182]
["2020-03-06T22:33:00.000000000","2020-03-07T05:33:00.000000000",1133,962.2354]
["2020-03-06T22:33:15.000000000","2020-03-07T05:33:15.000000000",1019,20946.75]
["2020-03-06T22:33:15.000000000","2020-03-07T05:33:15.000000000",1023,21806.84]
["2020-03-06T22:33:30.000000000","2020-03-07T05:33:30.000000000",1017,482231.3]
["2020-03-06T22:33:30.000000000","2020-03-07T05:33:30.000000000",1021,277.1693]
["2020-03-06T22:33:30.000000000","2020-03-07T05:33:30.000000000",1133,962.9042]
["2020-03-06T22:33:45.000000000","2020-03-07T05:33:45.000000000",1019,21106.77]
["2020-03-06T22:33:45.000000000","2020-03-07T05:33:45.000000000",1023,21800.05]
["2020-03-06T22:34:00.000000000","2020-03-07T05:34:00.000000000",1017,481720.8]
["2020-03-06T22:34:00.000000000","2020-03-07T05:34:00.000000000",1021,277.1826]
["2020-03-06T22:34:00.000000000","2020-03-07T05:34:00.000000000",1133,962.2375]
["2020-03-06T22:34:15.000000000","2020-03-07T05:34:15.000000000",1019,21200.199999999997]
["2020-03-06T22:34:15.000000000","2020-03-07T05:34:15.000000000",1023,21700.199999999997]
["2020-03-06T22:34:30.000000000","2020-03-07T05:34:30.000000000",1017,480245.8]
["2020-03-06T22:34:30.000000000","2020-03-07T05:34:30.000000000",1021,277.2892]
["2020-03-06T22:34:30.000000000","2020-03-07T05:34:30.000000000",1133,960.7291]
["2020-03-06T22:34:45.000000000","2020-03-07T05:34:45.000000000",1019,21046.71]
["2020-03-06T22:34:45.000000000","2020-03-07T05:34:45.000000000",1023,21700.199999999997]
["2020-03-06T22:35:00.000000000","2020-03-07T05:35:00.000000000",1017,481875.0]
["2020-03-06T22:35:00.000000000","2020-03-07T05:35:00.000000000",1021,277.1737]
["2020-03-06T22:35:00.000000000","2020-03-07T05:35:00.000000000",1133,962.3292]
["2020-03-06T22:35:15.000000000","2020-03-07T05:35:15.000000000",1019,21153.48]
["2020-03-06T22:35:15.000000000","2020-03-07T05:35:15.000000000",1023,21700.199999999997]
["2020-03-06T22:35:30.000000000","2020-03-07T05:35:30.000000000",1017,481925.0]
["2020-03-06T22:35:30.000000000","2020-03-07T05:35:30.000000000",1021,277.1959]
["2020-03-06T22:35:30.000000000","2020-03-07T05:35:30.000000000",1133,962.4125]
["2020-03-06T22:35:45.000000000","2020-03-07T05:35:45.000000000",1019,21046.71]
["2020-03-06T22:35:45.000000000","2020-03-07T05:35:45.000000000",1023,21700.199999999997]
["2020-03-06T22:36:00.000000000","2020-03-07T05:36:00.000000000",1017,480258.30000000005]
["2020-03-06T22:36:00.000000000","2020-03-07T05:36:00.000000000",1021,277.1915]
["2020-03-06T22:36:00.000000000","2020-03-07T05:36:00.000000000",1133,960.8062]
["2020-03-06T22:36:15.000000000","2020-03-07T05:36:15.000000000",1019,21053.38]
["2020-03-06T22:36:15.000000000","2020-03-07T05:36:15.000000000",1023,21646.809999999998]
["2020-03-06T22:36:30.000000000","2020-03-07T05:36:30.000000000",1017,481766.7]
["2020-03-06T22:36:30.000000000","2020-03-07T05:36:30.000000000",1021,277.0871]
["2020-03-06T22:36:30.000000000","2020-03-07T05:36:30.000000000",1133,962.2271]
["2020-03-06T22:36:45.000000000","2020-03-07T05:36:45.000000000",1019,21100.100000000002]
["2020-03-06T22:36:45.000000000","2020-03-07T05:36:45.000000000",1023,21653.48]
["2020-03-06T22:37:00.000000000","2020-03-07T05:37:00.000000000",1017,481939.6]
["2020-03-06T22:37:00.000000000","2020-03-07T05:37:00.000000000",1021,277.1559]
["2020-03-06T22:37:00.000000000","2020-03-07T05:37:00.000000000",1133,962.4292]
["2020-03-06T22:37:15.000000000","2020-03-07T05:37:15.000000000",1019,20946.75]
["2020-03-06T22:37:15.000000000","2020-03-07T05:37:15.000000000",1023,21600.100000000002]
["2020-03-06T22:37:30.000000000","2020-03-07T05:37:30.000000000",1017,481931.2]
["2020-03-06T22:37:30.000000000","2020-03-07T05:37:30.000000000",1021,277.1005]
["2020-03-06T22:37:30.000000000","2020-03-07T05:37:30.000000000",1133,962.5166]
["2020-03-06T22:37:45.000000000","2020-03-07T05:37:45.000000000",1019,20700.199999999997]
["2020-03-06T22:37:45.000000000","2020-03-07T05:37:45.000000000",1023,21653.48]
["2020-03-06T22:38:00.000000000","2020-03-07T05:38:00.000000000",1017,481920.8]
["2020-03-06T22:38:00.000000000","2020-03-07T05:38:00.000000000",1021,277.3402]
["2020-03-06T22:38:00.000000000","2020-03-07T05:38:00.000000000",1133,962.9104]
["2020-03-06T22:38:15.000000000","2020-03-07T05:38:15.000000000",1019,20953.399999999998]
["2020-03-06T22:38:15.000000000","2020-03-07T05:38:15.000000000",1023,21600.100000000002]
["2020-03-06T22:38:30.000000000","2020-03-07T05:38:30.000000000",1017,481543.8]
["2020-03-06T22:38:30.000000000","2020-03-07T05:38:30.000000000",1021,277.1959]
["2020-03-06T22:38:30.000000000","2020-03-07T05:38:30.000000000",1133,962.0375]
["2020-03-06T22:38:45.000000000","2020-03-07T05:38:45.000000000",1019,20946.75]
["2020-03-06T22:38:45.000000000","2020-03-07T05:38:45.000000000",1023,21600.100000000002]
["2020-03-06T22:39:00.000000000","2020-03-07T05:39:00.000000000",1017,481745.8]
["2020-03-06T22:39:00.000000000","2020-03-07T05:39:00.000000000",1021,277.1826]
["2020-03-06T22:39:00.000000000","2020-03-07T05:39:00.000000000",1133,962.6187]
["2020-03-06T22:39:15.000000000","2020-03-07T05:39:15.000000000",1019,20853.44]
["2020-03-06T22:39:15.000000000","2020-03-07T05:39:15.000000000",1023,21600.100000000002]
["2020-03-06T22:39:30.000000000","2020-03-07T05:39:30.000000000",1017,483362.5]
["2020-03-06T22:39:30.000000000","2020-03-07T05:39:30.000000000",1021,277.3225]
["2020-03-06T22:39:30.000000000","2020-03-07T05:39:30.000000000",1133,964.1479]
["2020-03-06T22:39:45.000000000","2020-03-07T05:39:45.000000000",1019,20846.76]
["2020-03-06T22:39:45.000000000","2020-03-07T05:39:45.000000000",1023,21546.71]
["2020-03-06T22:40:00.000000000","2020-03-07T05:40:00.000000000",1017,481856.3]
["2020-03-06T22:40:00.000000000","2020-03-07T05:40:00.000000000",1021,277.2203]
["2020-03-06T22:40:00.000000000","2020-03-07T05:40:00.000000000",1133,962.5021]
["2020-03-06T22:40:15.000000000","2020-03-07T05:40:15.000000000",1019,20793.510000000002]
["2020-03-06T22:40:15.000000000","2020-03-07T05:40:15.000000000",1023,21500.0]
["2020-03-06T22:40:30.000000000","2020-03-07T05:40:30.000000000",1017,481850.0]
["2020-03-06T22:40:30.000000000","2020-03-07T05:40:30.000000000",1021,277.3535]
["2020-03-06T22:40:30.000000000","2020-03-07T05:40:30.000000000",1133,962.4396]
["2020-03-06T22:40:45.000000000","2020-03-07T05:40:45.000000000",1019,20653.48]
["2020-03-06T22:40:45.000000000","2020-03-07T05:40:45.000000000",1023,21400.15]
["2020-03-06T22:41:00.000000000","2020-03-07T05:41:00.000000000",1017,481964.60000000003]
["2020-03-06T22:41:00.000000000","2020-03-07T05:41:00.000000000",1021,277.1049]
["2020-03-06T22:41:00.000000000","2020-03-07T05:41:00.000000000",1133,962.45]
["2020-03-06T22:41:15.000000000","2020-03-07T05:41:15.000000000",1019,20900.15]
["2020-03-06T22:41:15.000000000","2020-03-07T05:41:15.000000000",1023,21500.0]
["2020-03-06T22:41:30.000000000","2020-03-07T05:41:30.000000000",1017,481825.0]
["2020-03-06T22:41:30.000000000","2020-03-07T05:41:30.000000000",1021,277.207]
["2020-03-06T22:41:30.000000000","2020-03-07T05:41:30.000000000",1133,962.4021]
["2020-03-06T22:41:45.000000000","2020-03-07T05:41:45.000000000",1019,20753.45]
["2020-03-06T22:41:45.000000000","2020-03-07T05:41:45.000000000",1023,21506.789999999997]
["2020-03-06T22:42:00.000000000","2020-03-07T05:42:00.000000000",1017,481722.89999999997]
["2020-03-06T22:42:00.000000000","2020-03-07T05:42:00.000000000",1021,277.1515]
["2020-03-06T22:42:00.000000000","2020-03-07T05:42:00.000000000",1133,962.0833]
["2020-03-06T22:42:15.000000000","2020-03-07T05:42:15.000000000",1019,20753.45]
["2020-03-06T22:42:15.000000000","2020-03-07T05:42:15.000000000",1023,21446.75]
["2020-03-06T22:42:30.000000000","2020-03-07T05:42:30.000000000",1017,481654.2]
["2020-03-06T22:42:30.000000000","2020-03-07T05:42:30.000000000",1021,277.1671]
["2020-03-06T22:42:30.000000000","2020-03-07T05:42:30.000000000",1133,962.1292]
["2020-03-06T22:42:45.000000000","2020-03-07T05:42:45.000000000",1019,20853.44]
["2020-03-06T22:42:45.000000000","2020-03-07T05:42:45.000000000",1023,21400.15]
["2020-03-06T22:43:00.000000000","2020-03-07T05:43:00.000000000",1017,483525.0]
["2020-03-06T22:43:00.000000000","2020-03-07T05:43:00.000000000",1021,277.1559]
["2020-03-06T22:43:00.000000000","2020-03-07T05:43:00.000000000",1133,964.1458]
["2020-03-06T22:43:15.000000000","2020-03-07T05:43:15.000000000",1019,20746.8]
["2020-03-06T22:43:15.000000000","2020-03-07T05:43:15.000000000",1023,21400.15]
["2020-03-06T22:43:30.000000000","2020-03-07T05:43:30.000000000",1017,481900.0]
["2020-03-06T22:43:30.000000000","2020-03-07T05:43:30.000000000",1021,277.2026]
["2020-03-06T22:43:30.000000000","2020-03-07T05:43:30.000000000",1133,962.6708]
["2020-03-06T22:43:45.000000000","2020-03-07T05:43:45.000000000",1019,20853.44]
["2020-03-06T22:43:45.000000000","2020-03-07T05:43:45.000000000",1023,21446.75]
["2020-03-06T22:44:00.000000000","2020-03-07T05:44:00.000000000",1017,480264.6]
["2020-03-06T22:44:00.000000000","2020-03-07T05:44:00.000000000",1021,277.1848]
["2020-03-06T22:44:00.000000000","2020-03-07T05:44:00.000000000",1133,960.9625]
["2020-03-06T22:44:15.000000000","2020-03-07T05:44:15.000000000",1019,20800.05]
["2020-03-06T22:44:15.000000000","2020-03-07T05:44:15.000000000",1023,21500.0]
["2020-03-06T22:44:30.000000000","2020-03-07T05:44:30.000000000",1017,480285.39999999997]
["2020-03-06T22:44:30.000000000","2020-03-07T05:44:30.000000000",1021,277.3092]
["2020-03-06T22:44:30.000000000","2020-03-07T05:44:30.000000000",1133,960.8625]
["2020-03-06T22:44:45.000000000","2020-03-07T05:44:45.000000000",1019,20753.45]
["2020-03-06T22:44:45.000000000","2020-03-07T05:44:45.000000000",1023,21400.15]
["2020-03-06T22:45:00.000000000","2020-03-07T05:45:00.000000000",1017,483633.30000000005]
["2020-03-06T22:45:00.000000000","2020-03-07T05:45:00.000000000",1021,277.338]
["2020-03-06T22:45:00.000000000","2020-03-07T05:45:00.000000000",1133,964.0396]
["2020-03-06T22:45:15.000000000","2020-03-07T05:45:15.000000000",1019,20600.100000000002]
["2020-03-06T22:45:15.000000000","2020-03-07T05:45:15.000000000",1023,21353.44]
["2020-03-06T22:45:30.000000000","2020-03-07T05:45:30.000000000",1017,481970.8]
["2020-03-06T22:45:30.000000000","2020-03-07T05:45:30.000000000",1021,277.2337]
["2020-03-06T22:45:30.000000000","2020-03-07T05:45:30.000000000",1133,962.6396]
["2020-03-06T22:45:45.000000000","2020-03-07T05:45:45.000000000",1019,20553.38]
["2020-03-06T22:45:45.000000000","2020-03-07T05:45:45.000000000",1023,21400.15]
["2020-03-06T22:46:00.000000000","2020-03-07T05:46:00.000000000",1017,481841.7]
["2020-03-06T22:46:00.000000000","2020-03-07T05:46:00.000000000",1021,277.3224]
["2020-03-06T22:46:00.000000000","2020-03-07T05:46:00.000000000",1133,962.5105]
["2020-03-06T22:46:15.000000000","2020-03-07T05:46:15.000000000",1019,20700.199999999997]
["2020-03-06T22:46:15.000000000","2020-03-07T05:46:15.000000000",1023,21346.76]
["2020-03-06T22:46:30.000000000","2020-03-07T05:46:30.000000000",1017,482014.6]
["2020-03-06T22:46:30.000000000","2020-03-07T05:46:30.000000000",1021,277.2759]
["2020-03-06T22:46:30.000000000","2020-03-07T05:46:30.000000000",1133,962.8292]
["2020-03-06T22:46:45.000000000","2020-03-07T05:46:45.000000000",1019,20700.199999999997]
["2020-03-06T22:46:45.000000000","2020-03-07T05:46:45.000000000",1023,21353.44]
["2020-03-06T22:47:00.000000000","2020-03-07T05:47:00.000000000",1017,481912.5]
["2020-03-06T22:47:00.000000000","2020-03-07T05:47:00.000000000",1021,277.2536]
["2020-03-06T22:47:00.000000000","2020-03-07T05:47:00.000000000",1133,962.3771]
["2020-03-06T22:47:15.000000000","2020-03-07T05:47:15.000000000",1019,20700.199999999997]
["2020-03-06T22:47:15.000000000","2020-03-07T05:47:15.000000000",1023,21400.15]
["2020-03-06T22:47:30.000000000","2020-03-07T05:47:30.000000000",1017,480264.6]
["2020-03-06T22:47:30.000000000","2020-03-07T05:47:30.000000000",1021,277.2047]
["2020-03-06T22:47:30.000000000","2020-03-07T05:47:30.000000000",1133,960.7646]
["2020-03-06T22:47:45.000000000","2020-03-07T05:47:45.000000000",1019,20753.45]
["2020-03-06T22:47:45.000000000","2020-03-07T05:47:45.000000000",1023,21353.44]
["2020-03-06T22:48:00.000000000","2020-03-07T05:48:00.000000000",1017,480147.89999999997]
["2020-03-06T22:48:00.000000000","2020-03-07T05:48:00.000000000",1021,277.2803]
["2020-03-06T22:48:00.000000000","2020-03-07T05:48:00.000000000",1133,960.9042]
["2020-03-06T22:48:15.000000000","2020-03-07T05:48:15.000000000",1019,20653.48]
["2020-03-06T22:48:15.000000000","2020-03-07T05:48:15.000000000",1023,21300.05]
["2020-03-06T22:48:30.000000000","2020-03-07T05:48:30.000000000",1017,482208.3]
["2020-03-06T22:48:30.000000000","2020-03-07T05:48:30.000000000",1021,277.4068]
["2020-03-06T22:48:30.000000000","2020-03-07T05:48:30.000000000",1133,963.15]
["2020-03-06T22:48:45.000000000","2020-03-07T05:48:45.000000000",1019,20700.199999999997]
["2020-03-06T22:48:45.000000000","2020-03-07T05:48:45.000000000",1023,21300.05]
["2020-03-06T22:49:00.000000000","2020-03-07T05:49:00.000000000",1017,482156.3]
["2020-03-06T22:49:00.000000000","2020-03-07T05:49:00.000000000",1021,277.3535]
["2020-03-06T22:49:00.000000000","2020-03-07T05:49:00.000000000",1133,963.1646]
["2020-03-06T22:49:15.000000000","2020-03-07T05:49:15.000000000",1019,20700.199999999997]
["2020-03-06T22:49:15.000000000","2020-03-07T05:49:15.000000000",1023,21300.05]
["2020-03-06T22:49:30.000000000","2020-03-07T05:49:30.000000000",1017,482114.6]
["2020-03-06T22:49:30.000000000","2020-03-07T05:49:30.000000000",1021,277.3956]
["2020-03-06T22:49:30.000000000","2020-03-07T05:49:30.000000000",1133,963.1021]
["2020-03-06T22:49:45.000000000","2020-03-07T05:49:45.000000000",1019,20600.100000000002]
["2020-03-06T22:49:45.000000000","2020-03-07T05:49:45.000000000",1023,21246.8]
["2020-03-06T22:50:00.000000000","2020-03-07T05:50:00.000000000",1017,479462.5]
["2020-03-06T22:50:00.000000000","2020-03-07T05:50:00.000000000",1021,277.4246]
["2020-03-06T22:50:00.000000000","2020-03-07T05:50:00.000000000",1133,959.7563]
["2020-03-06T22:50:15.000000000","2020-03-07T05:50:15.000000000",1019,20646.809999999998]
["2020-03-06T22:50:15.000000000","2020-03-07T05:50:15.000000000",1023,21253.45]
["2020-03-06T22:50:30.000000000","2020-03-07T05:50:30.000000000",1017,478933.3]
["2020-03-06T22:50:30.000000000","2020-03-07T05:50:30.000000000",1021,275.6108]
["2020-03-06T22:50:30.000000000","2020-03-07T05:50:30.000000000",1133,958.7146]
["2020-03-06T22:50:45.000000000","2020-03-07T05:50:45.000000000",1019,20546.71]
["2020-03-06T22:50:45.000000000","2020-03-07T05:50:45.000000000",1023,21246.8]
["2020-03-06T22:51:00.000000000","2020-03-07T05:51:00.000000000",1017,479193.8]
["2020-03-06T22:51:00.000000000","2020-03-07T05:51:00.000000000",1021,275.6241]
["2020-03-06T22:51:00.000000000","2020-03-07T05:51:00.000000000",1133,959.0605]
["2020-03-06T22:51:15.000000000","2020-03-07T05:51:15.000000000",1019,20500.0]
["2020-03-06T22:51:15.000000000","2020-03-07T05:51:15.000000000",1023,21300.05]
["2020-03-06T22:51:30.000000000","2020-03-07T05:51:30.000000000",1017,479033.3]
["2020-03-06T22:51:30.000000000","2020-03-07T05:51:30.000000000",1021,275.6575]
["2020-03-06T22:51:30.000000000","2020-03-07T05:51:30.000000000",1133,957.6104]
["2020-03-06T22:51:45.000000000","2020-03-07T05:51:45.000000000",1019,20393.36]
["2020-03-06T22:51:45.000000000","2020-03-07T05:51:45.000000000",1023,21300.05]
["2020-03-06T22:52:00.000000000","2020-03-07T05:52:00.000000000",1017,479187.5]
["2020-03-06T22:52:00.000000000","2020-03-07T05:52:00.000000000",1021,275.6241]
["2020-03-06T22:52:00.000000000","2020-03-07T05:52:00.000000000",1133,958.5646]
["2020-03-06T22:52:15.000000000","2020-03-07T05:52:15.000000000",1019,20406.690000000002]
["2020-03-06T22:52:15.000000000","2020-03-07T05:52:15.000000000",1023,21246.8]
["2020-03-06T22:52:30.000000000","2020-03-07T05:52:30.000000000",1017,479143.7]
["2020-03-06T22:52:30.000000000","2020-03-07T05:52:30.000000000",1021,275.5709]
["2020-03-06T22:52:30.000000000","2020-03-07T05:52:30.000000000",1133,957.252]
["2020-03-06T22:52:45.000000000","2020-03-07T05:52:45.000000000",1019,20446.75]
["2020-03-06T22:52:45.000000000","2020-03-07T05:52:45.000000000",1023,21200.199999999997]
["2020-03-06T22:53:00.000000000","2020-03-07T05:53:00.000000000",1017,478791.7]
["2020-03-06T22:53:00.000000000","2020-03-07T05:53:00.000000000",1021,275.5997]
["2020-03-06T22:53:00.000000000","2020-03-07T05:53:00.000000000",1133,958.4917]
["2020-03-06T22:53:15.000000000","2020-03-07T05:53:15.000000000",1019,20400.15]
["2020-03-06T22:53:15.000000000","2020-03-07T05:53:15.000000000",1023,21146.809999999998]
["2020-03-06T22:53:30.000000000","2020-03-07T05:53:30.000000000",1017,479056.2]
["2020-03-06T22:53:30.000000000","2020-03-07T05:53:30.000000000",1021,275.7419]
["2020-03-06T22:53:30.000000000","2020-03-07T05:53:30.000000000",1133,958.9104]
["2020-03-06T22:53:45.000000000","2020-03-07T05:53:45.000000000",1019,20300.05]
["2020-03-06T22:53:45.000000000","2020-03-07T05:53:45.000000000",1023,21100.100000000002]
["2020-03-06T22:54:00.000000000","2020-03-07T05:54:00.000000000",1017,479281.3]
["2020-03-06T22:54:00.000000000","2020-03-07T05:54:00.000000000",1021,275.6819]
["2020-03-06T22:54:00.000000000","2020-03-07T05:54:00.000000000",1133,957.4521]
["2020-03-06T22:54:15.000000000","2020-03-07T05:54:15.000000000",1019,20346.76]
["2020-03-06T22:54:15.000000000","2020-03-07T05:54:15.000000000",1023,21200.199999999997]
["2020-03-06T22:54:30.000000000","2020-03-07T05:54:30.000000000",1017,479006.3]
["2020-03-06T22:54:30.000000000","2020-03-07T05:54:30.000000000",1021,275.7906]
["2020-03-06T22:54:30.000000000","2020-03-07T05:54:30.000000000",1133,958.4042]
["2020-03-06T22:54:45.000000000","2020-03-07T05:54:45.000000000",1019,20353.44]
["2020-03-06T22:54:45.000000000","2020-03-07T05:54:45.000000000",1023,21100.100000000002]
["2020-03-06T22:55:00.000000000","2020-03-07T05:55:00.000000000",1017,479283.3]
["2020-03-06T22:55:00.000000000","2020-03-07T05:55:00.000000000",1021,275.6308]
["2020-03-06T22:55:00.000000000","2020-03-07T05:55:00.000000000",1133,957.3521]
["2020-03-06T22:55:15.000000000","2020-03-07T05:55:15.000000000",1019,20406.690000000002]
["2020-03-06T22:55:15.000000000","2020-03-07T05:55:15.000000000",1023,21146.809999999998]
["2020-03-06T22:55:30.000000000","2020-03-07T05:55:30.000000000",1017,479258.30000000005]
["2020-03-06T22:55:30.000000000","2020-03-07T05:55:30.000000000",1021,275.6086]
["2020-03-06T22:55:30.000000000","2020-03-07T05:55:30.000000000",1133,957.3812]
["2020-03-06T22:55:45.000000000","2020-03-07T05:55:45.000000000",1019,20400.15]
["2020-03-06T22:55:45.000000000","2020-03-07T05:55:45.000000000",1023,21046.71]
["2020-03-06T22:56:00.000000000","2020-03-07T05:56:00.000000000",1017,479358.3]
["2020-03-06T22:56:00.000000000","2020-03-07T05:56:00.000000000",1021,275.7485]
["2020-03-06T22:56:00.000000000","2020-03-07T05:56:00.000000000",1133,957.9521]
["2020-03-06T22:56:15.000000000","2020-03-07T05:56:15.000000000",1019,20400.15]
["2020-03-06T22:56:15.000000000","2020-03-07T05:56:15.000000000",1023,21053.38]
["2020-03-06T22:56:30.000000000","2020-03-07T05:56:30.000000000",1017,479172.9]
["2020-03-06T22:56:30.000000000","2020-03-07T05:56:30.000000000",1021,275.7529]
["2020-03-06T22:56:30.000000000","2020-03-07T05:56:30.000000000",1133,957.7187]
["2020-03-06T22:56:45.000000000","2020-03-07T05:56:45.000000000",1019,20193.41]
["2020-03-06T22:56:45.000000000","2020-03-07T05:56:45.000000000",1023,21100.100000000002]
["2020-03-06T22:57:00.000000000","2020-03-07T05:57:00.000000000",1017,479416.7]
["2020-03-06T22:57:00.000000000","2020-03-07T05:57:00.000000000",1021,275.8261]
["2020-03-06T22:57:00.000000000","2020-03-07T05:57:00.000000000",1133,958.1021]
["2020-03-06T22:57:15.000000000","2020-03-07T05:57:15.000000000",1019,20146.809999999998]
["2020-03-06T22:57:15.000000000","2020-03-07T05:57:15.000000000",1023,21000.0]
["2020-03-06T22:57:30.000000000","2020-03-07T05:57:30.000000000",1017,479466.7]
["2020-03-06T22:57:30.000000000","2020-03-07T05:57:30.000000000",1021,275.7418]
["2020-03-06T22:57:30.000000000","2020-03-07T05:57:30.000000000",1133,957.7771]
["2020-03-06T22:57:45.000000000","2020-03-07T05:57:45.000000000",1019,20206.74]
["2020-03-06T22:57:45.000000000","2020-03-07T05:57:45.000000000",1023,21000.0]
["2020-03-06T22:58:00.000000000","2020-03-07T05:58:00.000000000",1017,479406.3]
["2020-03-06T22:58:00.000000000","2020-03-07T05:58:00.000000000",1021,275.8618]
["2020-03-06T22:58:00.000000000","2020-03-07T05:58:00.000000000",1133,957.9771]
["2020-03-06T22:58:15.000000000","2020-03-07T05:58:15.000000000",1019,20300.05]
["2020-03-06T22:58:15.000000000","2020-03-07T05:58:15.000000000",1023,21000.0]
["2020-03-06T22:58:30.000000000","2020-03-07T05:58:30.000000000",1017,479472.89999999997]
["2020-03-06T22:58:30.000000000","2020-03-07T05:58:30.000000000",1021,275.8773]
["2020-03-06T22:58:30.000000000","2020-03-07T05:58:30.000000000",1133,957.6791]
["2020-03-06T22:58:45.000000000","2020-03-07T05:58:45.000000000",1019,20300.05]
["2020-03-06T22:58:45.000000000","2020-03-07T05:58:45.000000000",1023,21000.0]
["2020-03-06T22:59:00.000000000","2020-03-07T05:59:00.000000000",1017,479325.0]
["2020-03-06T22:59:00.000000000","2020-03-07T05:59:00.000000000",1021,275.7285]
["2020-03-06T22:59:00.000000000","2020-03-07T05:59:00.000000000",1133,957.5729]
["2020-03-06T22:59:15.000000000","2020-03-07T05:59:15.000000000",1019,20300.05]
["2020-03-06T22:59:15.000000000","2020-03-07T05:59:15.000000000",1023,20953.399999999998]
["2020-03-06T22:59:30.000000000","2020-03-07T05:59:30.000000000",1017,479689.6]
["2020-03-06T22:59:30.000000000","2020-03-07T05:59:30.000000000",1021,275.8772]
["2020-03-06T22:59:30.000000000","2020-03-07T05:59:30.000000000",1133,957.9]
["2020-03-06T22:59:45.000000000","2020-03-07T05:59:45.000000000",1019,20253.45]
["2020-03-06T22:59:45.000000000","2020-03-07T05:59:45.000000000",1023,21000.0]
["2020-03-06T23:00:00.000000000","2020-03-07T06:00:00.000000000",1017,479595.8]
["2020-03-06T23:00:00.000000000","2020-03-07T06:00:00.000000000",1021,275.8573]
["2020-03-06T23:00:00.000000000","2020-03-07T06:00:00.000000000",1133,957.7583]
["2020-03-06T23:00:15.000000000","2020-03-07T06:00:15.000000000",1019,20300.05]
["2020-03-06T23:00:15.000000000","2020-03-07T06:00:15.000000000",1023,20953.399999999998]
["2020-03-06T23:00:30.000000000","2020-03-07T06:00:30.000000000",1017,479397.89999999997]
["2020-03-06T23:00:30.000000000","2020-03-07T06:00:30.000000000",1021,275.7729]
["2020-03-06T23:00:30.000000000","2020-03-07T06:00:30.000000000",1133,957.4854]
["2020-03-06T23:00:45.000000000","2020-03-07T06:00:45.000000000",1019,20246.8]
["2020-03-06T23:00:45.000000000","2020-03-07T06:00:45.000000000",1023,21000.0]
["2020-03-06T23:01:00.000000000","2020-03-07T06:01:00.000000000",1017,479312.5]
["2020-03-06T23:01:00.000000000","2020-03-07T06:01:00.000000000",1021,275.8085]
["2020-03-06T23:01:00.000000000","2020-03-07T06:01:00.000000000",1133,957.3458]
["2020-03-06T23:01:15.000000000","2020-03-07T06:01:15.000000000",1019,20253.45]
["2020-03-06T23:01:15.000000000","2020-03-07T06:01:15.000000000",1023,20900.15]
["2020-03-06T23:01:30.000000000","2020-03-07T06:01:30.000000000",1017,479379.2]
["2020-03-06T23:01:30.000000000","2020-03-07T06:01:30.000000000",1021,275.804]
["2020-03-06T23:01:30.000000000","2020-03-07T06:01:30.000000000",1133,957.7084]
["2020-03-06T23:01:45.000000000","2020-03-07T06:01:45.000000000",1019,20246.8]
["2020-03-06T23:01:45.000000000","2020-03-07T06:01:45.000000000",1023,21000.0]
["2020-03-06T23:02:00.000000000","2020-03-07T06:02:00.000000000",1017,479483.3]
["2020-03-06T23:02:00.000000000","2020-03-07T06:02:00.000000000",1021,275.7862]
["2020-03-06T23:02:00.000000000","2020-03-07T06:02:00.000000000",1133,957.7958]
["2020-03-06T23:02:15.000000000","2020-03-07T06:02:15.000000000",1019,19893.36]
["2020-03-06T23:02:15.000000000","2020-03-07T06:02:15.000000000",1023,21000.0]
["2020-03-06T23:02:30.000000000","2020-03-07T06:02:30.000000000",1017,479441.7]
["2020-03-06T23:02:30.000000000","2020-03-07T06:02:30.000000000",1021,275.875]
["2020-03-06T23:02:30.000000000","2020-03-07T06:02:30.000000000",1133,957.6584]
["2020-03-06T23:02:45.000000000","2020-03-07T06:02:45.000000000",1019,20100.100000000002]
["2020-03-06T23:02:45.000000000","2020-03-07T06:02:45.000000000",1023,20946.75]
["2020-03-06T23:03:00.000000000","2020-03-07T06:03:00.000000000",1017,479441.7]
["2020-03-06T23:03:00.000000000","2020-03-07T06:03:00.000000000",1021,275.7241]
["2020-03-06T23:03:00.000000000","2020-03-07T06:03:00.000000000",1133,957.9959]
["2020-03-06T23:03:15.000000000","2020-03-07T06:03:15.000000000",1019,20246.8]
["2020-03-06T23:03:15.000000000","2020-03-07T06:03:15.000000000",1023,20900.15]
["2020-03-06T23:03:30.000000000","2020-03-07T06:03:30.000000000",1017,479608.3]
["2020-03-06T23:03:30.000000000","2020-03-07T06:03:30.000000000",1021,275.875]
["2020-03-06T23:03:30.000000000","2020-03-07T06:03:30.000000000",1133,957.8312]
["2020-03-06T23:03:45.000000000","2020-03-07T06:03:45.000000000",1019,20093.42]
["2020-03-06T23:03:45.000000000","2020-03-07T06:03:45.000000000",1023,20800.05]
["2020-03-06T23:04:00.000000000","2020-03-07T06:04:00.000000000",1017,479706.2]
["2020-03-06T23:04:00.000000000","2020-03-07T06:04:00.000000000",1021,275.8417]
["2020-03-06T23:04:00.000000000","2020-03-07T06:04:00.000000000",1133,958.0791]
["2020-03-06T23:04:15.000000000","2020-03-07T06:04:15.000000000",1019,20100.100000000002]
["2020-03-06T23:04:15.000000000","2020-03-07T06:04:15.000000000",1023,20800.05]
["2020-03-06T23:04:30.000000000","2020-03-07T06:04:30.000000000",1017,479745.8]
["2020-03-06T23:04:30.000000000","2020-03-07T06:04:30.000000000",1021,275.946]
["2020-03-06T23:04:30.000000000","2020-03-07T06:04:30.000000000",1133,958.1104]
["2020-03-06T23:04:45.000000000","2020-03-07T06:04:45.000000000",1019,20153.48]
["2020-03-06T23:04:45.000000000","2020-03-07T06:04:45.000000000",1023,20900.15]
["2020-03-06T23:05:00.000000000","2020-03-07T06:05:00.000000000",1017,479862.5]
["2020-03-06T23:05:00.000000000","2020-03-07T06:05:00.000000000",1021,275.9505]
["2020-03-06T23:05:00.000000000","2020-03-07T06:05:00.000000000",1133,958.3438]
["2020-03-06T23:05:15.000000000","2020-03-07T06:05:15.000000000",1019,20200.199999999997]
["2020-03-06T23:05:15.000000000","2020-03-07T06:05:15.000000000",1023,20846.76]
["2020-03-06T23:05:30.000000000","2020-03-07T06:05:30.000000000",1017,478027.10000000003]
["2020-03-06T23:05:30.000000000","2020-03-07T06:05:30.000000000",1021,276.0438]
["2020-03-06T23:05:30.000000000","2020-03-07T06:05:30.000000000",1133,956.5417]
["2020-03-06T23:05:45.000000000","2020-03-07T06:05:45.000000000",1019,20300.05]
["2020-03-06T23:05:45.000000000","2020-03-07T06:05:45.000000000",1023,20800.05]
["2020-03-06T23:06:00.000000000","2020-03-07T06:06:00.000000000",1017,480018.7]
["2020-03-06T23:06:00.000000000","2020-03-07T06:06:00.000000000",1021,276.1548]
["2020-03-06T23:06:00.000000000","2020-03-07T06:06:00.000000000",1133,958.7895]
["2020-03-06T23:06:15.000000000","2020-03-07T06:06:15.000000000",1019,20300.05]
["2020-03-06T23:06:15.000000000","2020-03-07T06:06:15.000000000",1023,20746.8]
["2020-03-06T23:06:30.000000000","2020-03-07T06:06:30.000000000",1017,480087.5]
["2020-03-06T23:06:30.000000000","2020-03-07T06:06:30.000000000",1021,276.1215]
["2020-03-06T23:06:30.000000000","2020-03-07T06:06:30.000000000",1133,958.7104]
["2020-03-06T23:06:45.000000000","2020-03-07T06:06:45.000000000",1019,20200.199999999997]
["2020-03-06T23:06:45.000000000","2020-03-07T06:06:45.000000000",1023,20753.45]
["2020-03-06T23:07:00.000000000","2020-03-07T06:07:00.000000000",1017,479693.8]
["2020-03-06T23:07:00.000000000","2020-03-07T06:07:00.000000000",1021,276.1925]
["2020-03-06T23:07:00.000000000","2020-03-07T06:07:00.000000000",1133,957.9959]
["2020-03-06T23:07:15.000000000","2020-03-07T06:07:15.000000000",1019,20000.0]
["2020-03-06T23:07:15.000000000","2020-03-07T06:07:15.000000000",1023,20746.8]
["2020-03-06T23:07:30.000000000","2020-03-07T06:07:30.000000000",1017,479979.2]
["2020-03-06T23:07:30.000000000","2020-03-07T06:07:30.000000000",1021,276.0149]
["2020-03-06T23:07:30.000000000","2020-03-07T06:07:30.000000000",1133,958.4771]
["2020-03-06T23:07:45.000000000","2020-03-07T06:07:45.000000000",1019,20053.38]
["2020-03-06T23:07:45.000000000","2020-03-07T06:07:45.000000000",1023,20753.45]
["2020-03-06T23:08:00.000000000","2020-03-07T06:08:00.000000000",1017,479947.9]
["2020-03-06T23:08:00.000000000","2020-03-07T06:08:00.000000000",1021,276.0859]
["2020-03-06T23:08:00.000000000","2020-03-07T06:08:00.000000000",1133,958.4167]
["2020-03-06T23:08:15.000000000","2020-03-07T06:08:15.000000000",1019,19906.690000000002]
["2020-03-06T23:08:15.000000000","2020-03-07T06:08:15.000000000",1023,20800.05]
["2020-03-06T23:08:30.000000000","2020-03-07T06:08:30.000000000",1017,478216.7]
["2020-03-06T23:08:30.000000000","2020-03-07T06:08:30.000000000",1021,276.1569]
["2020-03-06T23:08:30.000000000","2020-03-07T06:08:30.000000000",1133,956.8813]
["2020-03-06T23:08:45.000000000","2020-03-07T06:08:45.000000000",1019,19940.07]
["2020-03-06T23:08:45.000000000","2020-03-07T06:08:45.000000000",1023,20746.8]
["2020-03-06T23:09:00.000000000","2020-03-07T06:09:00.000000000",1017,479866.69999999995]
["2020-03-06T23:09:00.000000000","2020-03-07T06:09:00.000000000",1021,276.137]
["2020-03-06T23:09:00.000000000","2020-03-07T06:09:00.000000000",1133,958.398]
["2020-03-06T23:09:15.000000000","2020-03-07T06:09:15.000000000",1019,19860.09]
["2020-03-06T23:09:15.000000000","2020-03-07T06:09:15.000000000",1023,20753.45]
["2020-03-06T23:09:30.000000000","2020-03-07T06:09:30.000000000",1017,480039.60000000003]
["2020-03-06T23:09:30.000000000","2020-03-07T06:09:30.000000000",1021,276.1414]
["2020-03-06T23:09:30.000000000","2020-03-07T06:09:30.000000000",1133,958.6438]
["2020-03-06T23:09:45.000000000","2020-03-07T06:09:45.000000000",1019,19800.05]
["2020-03-06T23:09:45.000000000","2020-03-07T06:09:45.000000000",1023,20746.8]
["2020-03-06T23:10:00.000000000","2020-03-07T06:10:00.000000000",1017,478075.0]
["2020-03-06T23:10:00.000000000","2020-03-07T06:10:00.000000000",1021,276.2036]
["2020-03-06T23:10:00.000000000","2020-03-07T06:10:00.000000000",1133,956.6438]
["2020-03-06T23:10:15.000000000","2020-03-07T06:10:15.000000000",1019,20000.0]
["2020-03-06T23:10:15.000000000","2020-03-07T06:10:15.000000000",1023,20800.05]
["2020-03-06T23:10:30.000000000","2020-03-07T06:10:30.000000000",1017,480089.60000000003]
["2020-03-06T23:10:30.000000000","2020-03-07T06:10:30.000000000",1021,276.3634]
["2020-03-06T23:10:30.000000000","2020-03-07T06:10:30.000000000",1133,958.7563]
["2020-03-06T23:10:45.000000000","2020-03-07T06:10:45.000000000",1019,19800.05]
["2020-03-06T23:10:45.000000000","2020-03-07T06:10:45.000000000",1023,20693.41]
["2020-03-06T23:11:00.000000000","2020-03-07T06:11:00.000000000",1017,478016.7]
["2020-03-06T23:11:00.000000000","2020-03-07T06:11:00.000000000",1021,276.1836]
["2020-03-06T23:11:00.000000000","2020-03-07T06:11:00.000000000",1133,956.548]
["2020-03-06T23:11:15.000000000","2020-03-07T06:11:15.000000000",1019,19753.45]
["2020-03-06T23:11:15.000000000","2020-03-07T06:11:15.000000000",1023,20653.48]
["2020-03-06T23:11:30.000000000","2020-03-07T06:11:30.000000000",1017,478283.3]
["2020-03-06T23:11:30.000000000","2020-03-07T06:11:30.000000000",1021,276.2657]
["2020-03-06T23:11:30.000000000","2020-03-07T06:11:30.000000000",1133,956.8395]
["2020-03-06T23:11:45.000000000","2020-03-07T06:11:45.000000000",1019,19646.809999999998]
["2020-03-06T23:11:45.000000000","2020-03-07T06:11:45.000000000",1023,20700.199999999997]
["2020-03-06T23:12:00.000000000","2020-03-07T06:12:00.000000000",1017,479937.5]
["2020-03-06T23:12:00.000000000","2020-03-07T06:12:00.000000000",1021,276.1259]
["2020-03-06T23:12:00.000000000","2020-03-07T06:12:00.000000000",1133,958.725]
["2020-03-06T23:12:15.000000000","2020-03-07T06:12:15.000000000",1019,19600.100000000002]
["2020-03-06T23:12:15.000000000","2020-03-07T06:12:15.000000000",1023,20646.809999999998]
["2020-03-06T23:12:30.000000000","2020-03-07T06:12:30.000000000",1017,480093.8]
["2020-03-06T23:12:30.000000000","2020-03-07T06:12:30.000000000",1021,276.3301]
["2020-03-06T23:12:30.000000000","2020-03-07T06:12:30.000000000",1133,958.6251]
["2020-03-06T23:12:45.000000000","2020-03-07T06:12:45.000000000",1019,19700.199999999997]
["2020-03-06T23:12:45.000000000","2020-03-07T06:12:45.000000000",1023,20653.48]
["2020-03-06T23:13:00.000000000","2020-03-07T06:13:00.000000000",1017,478447.9]
["2020-03-06T23:13:00.000000000","2020-03-07T06:13:00.000000000",1021,276.3878]
["2020-03-06T23:13:00.000000000","2020-03-07T06:13:00.000000000",1133,957.2604]
["2020-03-06T23:13:15.000000000","2020-03-07T06:13:15.000000000",1019,19646.809999999998]
["2020-03-06T23:13:15.000000000","2020-03-07T06:13:15.000000000",1023,20653.48]
["2020-03-06T23:13:30.000000000","2020-03-07T06:13:30.000000000",1017,479981.3]
["2020-03-06T23:13:30.000000000","2020-03-07T06:13:30.000000000",1021,276.0703]
["2020-03-06T23:13:30.000000000","2020-03-07T06:13:30.000000000",1133,958.7271]
["2020-03-06T23:13:45.000000000","2020-03-07T06:13:45.000000000",1019,19600.100000000002]
["2020-03-06T23:13:45.000000000","2020-03-07T06:13:45.000000000",1023,20600.100000000002]
["2020-03-06T23:14:00.000000000","2020-03-07T06:14:00.000000000",1017,480114.6]
["2020-03-06T23:14:00.000000000","2020-03-07T06:14:00.000000000",1021,276.1881]
["2020-03-06T23:14:00.000000000","2020-03-07T06:14:00.000000000",1133,959.0438]
["2020-03-06T23:14:15.000000000","2020-03-07T06:14:15.000000000",1019,19700.199999999997]
["2020-03-06T23:14:15.000000000","2020-03-07T06:14:15.000000000",1023,20553.38]
["2020-03-06T23:14:30.000000000","2020-03-07T06:14:30.000000000",1017,480108.3]
["2020-03-06T23:14:30.000000000","2020-03-07T06:14:30.000000000",1021,276.2613]
["2020-03-06T23:14:30.000000000","2020-03-07T06:14:30.000000000",1133,959.0896]
["2020-03-06T23:14:45.000000000","2020-03-07T06:14:45.000000000",1019,19453.399999999998]
["2020-03-06T23:14:45.000000000","2020-03-07T06:14:45.000000000",1023,20600.100000000002]
["2020-03-06T23:15:00.000000000","2020-03-07T06:15:00.000000000",1017,481747.9]
["2020-03-06T23:15:00.000000000","2020-03-07T06:15:00.000000000",1021,276.1992]
["2020-03-06T23:15:00.000000000","2020-03-07T06:15:00.000000000",1133,960.5812]
["2020-03-06T23:15:15.000000000","2020-03-07T06:15:15.000000000",1019,19493.46]
["2020-03-06T23:15:15.000000000","2020-03-07T06:15:15.000000000",1023,20546.71]
["2020-03-06T23:15:30.000000000","2020-03-07T06:15:30.000000000",1017,481750.0]
["2020-03-06T23:15:30.000000000","2020-03-07T06:15:30.000000000",1021,276.0238]
["2020-03-06T23:15:30.000000000","2020-03-07T06:15:30.000000000",1133,960.6542]
["2020-03-06T23:15:45.000000000","2020-03-07T06:15:45.000000000",1019,19500.0]
["2020-03-06T23:15:45.000000000","2020-03-07T06:15:45.000000000",1023,20553.38]
["2020-03-06T23:16:00.000000000","2020-03-07T06:16:00.000000000",1017,480160.39999999997]
["2020-03-06T23:16:00.000000000","2020-03-07T06:16:00.000000000",1021,276.1903]
["2020-03-06T23:16:00.000000000","2020-03-07T06:16:00.000000000",1133,959.325]
["2020-03-06T23:16:15.000000000","2020-03-07T06:16:15.000000000",1019,19653.48]
["2020-03-06T23:16:15.000000000","2020-03-07T06:16:15.000000000",1023,20600.100000000002]
["2020-03-06T23:16:30.000000000","2020-03-07T06:16:30.000000000",1017,481929.19999999995]
["2020-03-06T23:16:30.000000000","2020-03-07T06:16:30.000000000",1021,276.137]
["2020-03-06T23:16:30.000000000","2020-03-07T06:16:30.000000000",1133,961.0667]
["2020-03-06T23:16:45.000000000","2020-03-07T06:16:45.000000000",1019,19700.199999999997]
["2020-03-06T23:16:45.000000000","2020-03-07T06:16:45.000000000",1023,20600.100000000002]
["2020-03-06T23:17:00.000000000","2020-03-07T06:17:00.000000000",1017,480006.3]
["2020-03-06T23:17:00.000000000","2020-03-07T06:17:00.000000000",1021,276.0904]
["2020-03-06T23:17:00.000000000","2020-03-07T06:17:00.000000000",1133,958.6584]
["2020-03-06T23:17:15.000000000","2020-03-07T06:17:15.000000000",1019,19753.45]
["2020-03-06T23:17:15.000000000","2020-03-07T06:17:15.000000000",1023,20653.48]
["2020-03-06T23:17:30.000000000","2020-03-07T06:17:30.000000000",1017,479972.89999999997]
["2020-03-06T23:17:30.000000000","2020-03-07T06:17:30.000000000",1021,275.8617]
["2020-03-06T23:17:30.000000000","2020-03-07T06:17:30.000000000",1133,958.8562]
["2020-03-06T23:17:45.000000000","2020-03-07T06:17:45.000000000",1019,19800.05]
["2020-03-06T23:17:45.000000000","2020-03-07T06:17:45.000000000",1023,20500.0]
["2020-03-06T23:18:00.000000000","2020-03-07T06:18:00.000000000",1017,481920.8]
["2020-03-06T23:18:00.000000000","2020-03-07T06:18:00.000000000",1021,276.0771]
["2020-03-06T23:18:00.000000000","2020-03-07T06:18:00.000000000",1133,960.8708]
["2020-03-06T23:18:15.000000000","2020-03-07T06:18:15.000000000",1019,19753.45]
["2020-03-06T23:18:15.000000000","2020-03-07T06:18:15.000000000",1023,20500.0]
["2020-03-06T23:18:30.000000000","2020-03-07T06:18:30.000000000",1017,481808.3]
["2020-03-06T23:18:30.000000000","2020-03-07T06:18:30.000000000",1021,276.2346]
["2020-03-06T23:18:30.000000000","2020-03-07T06:18:30.000000000",1133,960.8104]
["2020-03-06T23:18:45.000000000","2020-03-07T06:18:45.000000000",1019,19753.45]
["2020-03-06T23:18:45.000000000","2020-03-07T06:18:45.000000000",1023,20500.0]
["2020-03-06T23:19:00.000000000","2020-03-07T06:19:00.000000000",1017,481854.2]
["2020-03-06T23:19:00.000000000","2020-03-07T06:19:00.000000000",1021,276.0948]
["2020-03-06T23:19:00.000000000","2020-03-07T06:19:00.000000000",1133,960.8063]
["2020-03-06T23:19:15.000000000","2020-03-07T06:19:15.000000000",1019,19646.809999999998]
["2020-03-06T23:19:15.000000000","2020-03-07T06:19:15.000000000",1023,20446.75]
["2020-03-06T23:19:30.000000000","2020-03-07T06:19:30.000000000",1017,481916.7]
["2020-03-06T23:19:30.000000000","2020-03-07T06:19:30.000000000",1021,276.1903]
["2020-03-06T23:19:30.000000000","2020-03-07T06:19:30.000000000",1133,960.8938]
["2020-03-06T23:19:45.000000000","2020-03-07T06:19:45.000000000",1019,19546.71]
["2020-03-06T23:19:45.000000000","2020-03-07T06:19:45.000000000",1023,20446.75]
["2020-03-06T23:20:00.000000000","2020-03-07T06:20:00.000000000",1017,480343.8]
["2020-03-06T23:20:00.000000000","2020-03-07T06:20:00.000000000",1021,276.2324]
["2020-03-06T23:20:00.000000000","2020-03-07T06:20:00.000000000",1133,959.3084]
["2020-03-06T23:20:15.000000000","2020-03-07T06:20:15.000000000",1019,19446.75]
["2020-03-06T23:20:15.000000000","2020-03-07T06:20:15.000000000",1023,20453.399999999998]
["2020-03-06T23:20:30.000000000","2020-03-07T06:20:30.000000000",1017,480162.5]
["2020-03-06T23:20:30.000000000","2020-03-07T06:20:30.000000000",1021,276.3568]
["2020-03-06T23:20:30.000000000","2020-03-07T06:20:30.000000000",1133,959.1]
["2020-03-06T23:20:45.000000000","2020-03-07T06:20:45.000000000",1019,19553.38]
["2020-03-06T23:20:45.000000000","2020-03-07T06:20:45.000000000",1023,20346.76]
["2020-03-06T23:21:00.000000000","2020-03-07T06:21:00.000000000",1017,481560.4]
["2020-03-06T23:21:00.000000000","2020-03-07T06:21:00.000000000",1021,276.1748]
["2020-03-06T23:21:00.000000000","2020-03-07T06:21:00.000000000",1133,960.525]
["2020-03-06T23:21:15.000000000","2020-03-07T06:21:15.000000000",1019,19600.100000000002]
["2020-03-06T23:21:15.000000000","2020-03-07T06:21:15.000000000",1023,20406.690000000002]
["2020-03-06T23:21:30.000000000","2020-03-07T06:21:30.000000000",1017,481881.3]
["2020-03-06T23:21:30.000000000","2020-03-07T06:21:30.000000000",1021,276.1015]
["2020-03-06T23:21:30.000000000","2020-03-07T06:21:30.000000000",1133,960.8688]
["2020-03-06T23:21:45.000000000","2020-03-07T06:21:45.000000000",1019,19600.100000000002]
["2020-03-06T23:21:45.000000000","2020-03-07T06:21:45.000000000",1023,20453.399999999998]
["2020-03-06T23:22:00.000000000","2020-03-07T06:22:00.000000000",1017,480066.7]
["2020-03-06T23:22:00.000000000","2020-03-07T06:22:00.000000000",1021,276.2746]
["2020-03-06T23:22:00.000000000","2020-03-07T06:22:00.000000000",1133,959.3]
["2020-03-06T23:22:15.000000000","2020-03-07T06:22:15.000000000",1019,19546.71]
["2020-03-06T23:22:15.000000000","2020-03-07T06:22:15.000000000",1023,20500.0]
["2020-03-06T23:22:30.000000000","2020-03-07T06:22:30.000000000",1017,480366.69999999995]
["2020-03-06T23:22:30.000000000","2020-03-07T06:22:30.000000000",1021,276.3146]
["2020-03-06T23:22:30.000000000","2020-03-07T06:22:30.000000000",1133,959.3813]
["2020-03-06T23:22:45.000000000","2020-03-07T06:22:45.000000000",1019,19546.71]
["2020-03-06T23:22:45.000000000","2020-03-07T06:22:45.000000000",1023,20500.0]
["2020-03-06T23:23:00.000000000","2020-03-07T06:23:00.000000000",1017,480206.2]
["2020-03-06T23:23:00.000000000","2020-03-07T06:23:00.000000000",1021,276.2768]
["2020-03-06T23:23:00.000000000","2020-03-07T06:23:00.000000000",1133,959.3145]
["2020-03-06T23:23:15.000000000","2020-03-07T06:23:15.000000000",1019,19493.46]
["2020-03-06T23:23:15.000000000","2020-03-07T06:23:15.000000000",1023,20393.36]
["2020-03-06T23:23:30.000000000","2020-03-07T06:23:30.000000000",1017,480081.2]
["2020-03-06T23:23:30.000000000","2020-03-07T06:23:30.000000000",1021,276.2013]
["2020-03-06T23:23:30.000000000","2020-03-07T06:23:30.000000000",1133,959.0854]
["2020-03-06T23:23:45.000000000","2020-03-07T06:23:45.000000000",1019,19446.75]
["2020-03-06T23:23:45.000000000","2020-03-07T06:23:45.000000000",1023,20400.15]
["2020-03-06T23:24:00.000000000","2020-03-07T06:24:00.000000000",1017,480433.3]
["2020-03-06T23:24:00.000000000","2020-03-07T06:24:00.000000000",1021,276.2657]
["2020-03-06T23:24:00.000000000","2020-03-07T06:24:00.000000000",1133,959.7333]
["2020-03-06T23:24:15.000000000","2020-03-07T06:24:15.000000000",1019,19400.15]
["2020-03-06T23:24:15.000000000","2020-03-07T06:24:15.000000000",1023,20346.76]
["2020-03-06T23:24:30.000000000","2020-03-07T06:24:30.000000000",1017,480343.8]
["2020-03-06T23:24:30.000000000","2020-03-07T06:24:30.000000000",1021,276.3679]
["2020-03-06T23:24:30.000000000","2020-03-07T06:24:30.000000000",1133,959.7146]
["2020-03-06T23:24:45.000000000","2020-03-07T06:24:45.000000000",1019,19500.0]
["2020-03-06T23:24:45.000000000","2020-03-07T06:24:45.000000000",1023,20300.05]
["2020-03-06T23:25:00.000000000","2020-03-07T06:25:00.000000000",1017,480110.4]
["2020-03-06T23:25:00.000000000","2020-03-07T06:25:00.000000000",1021,276.3834]
["2020-03-06T23:25:00.000000000","2020-03-07T06:25:00.000000000",1133,959.2625]
["2020-03-06T23:25:15.000000000","2020-03-07T06:25:15.000000000",1019,19446.75]
["2020-03-06T23:25:15.000000000","2020-03-07T06:25:15.000000000",1023,20400.15]
["2020-03-06T23:25:30.000000000","2020-03-07T06:25:30.000000000",1017,480377.1]
["2020-03-06T23:25:30.000000000","2020-03-07T06:25:30.000000000",1021,276.5566]
["2020-03-06T23:25:30.000000000","2020-03-07T06:25:30.000000000",1133,961.4479]
["2020-03-06T23:25:45.000000000","2020-03-07T06:25:45.000000000",1019,19346.76]
["2020-03-06T23:25:45.000000000","2020-03-07T06:25:45.000000000",1023,20346.76]
["2020-03-06T23:26:00.000000000","2020-03-07T06:26:00.000000000",1017,480333.3]
["2020-03-06T23:26:00.000000000","2020-03-07T06:26:00.000000000",1021,276.3434]
["2020-03-06T23:26:00.000000000","2020-03-07T06:26:00.000000000",1133,959.7895]
["2020-03-06T23:26:15.000000000","2020-03-07T06:26:15.000000000",1019,19453.399999999998]
["2020-03-06T23:26:15.000000000","2020-03-07T06:26:15.000000000",1023,20400.15]
["2020-03-06T23:26:30.000000000","2020-03-07T06:26:30.000000000",1017,480364.6]
["2020-03-06T23:26:30.000000000","2020-03-07T06:26:30.000000000",1021,276.5122]
["2020-03-06T23:26:30.000000000","2020-03-07T06:26:30.000000000",1133,959.9875]
["2020-03-06T23:26:45.000000000","2020-03-07T06:26:45.000000000",1019,19500.0]
["2020-03-06T23:26:45.000000000","2020-03-07T06:26:45.000000000",1023,20200.199999999997]
["2020-03-06T23:27:00.000000000","2020-03-07T06:27:00.000000000",1017,480270.8]
["2020-03-06T23:27:00.000000000","2020-03-07T06:27:00.000000000",1021,276.439]
["2020-03-06T23:27:00.000000000","2020-03-07T06:27:00.000000000",1133,959.7833]
["2020-03-06T23:27:15.000000000","2020-03-07T06:27:15.000000000",1019,19446.75]
["2020-03-06T23:27:15.000000000","2020-03-07T06:27:15.000000000",1023,20300.05]
["2020-03-06T23:27:30.000000000","2020-03-07T06:27:30.000000000",1017,480372.9]
["2020-03-06T23:27:30.000000000","2020-03-07T06:27:30.000000000",1021,276.3234]
["2020-03-06T23:27:30.000000000","2020-03-07T06:27:30.000000000",1133,959.9854]
["2020-03-06T23:27:45.000000000","2020-03-07T06:27:45.000000000",1019,19300.05]
["2020-03-06T23:27:45.000000000","2020-03-07T06:27:45.000000000",1023,20146.809999999998]
["2020-03-06T23:28:00.000000000","2020-03-07T06:28:00.000000000",1017,480477.10000000003]
["2020-03-06T23:28:00.000000000","2020-03-07T06:28:00.000000000",1021,276.4745]
["2020-03-06T23:28:00.000000000","2020-03-07T06:28:00.000000000",1133,962.2563]
["2020-03-06T23:28:15.000000000","2020-03-07T06:28:15.000000000",1019,19346.76]
["2020-03-06T23:28:15.000000000","2020-03-07T06:28:15.000000000",1023,20100.100000000002]
["2020-03-06T23:28:30.000000000","2020-03-07T06:28:30.000000000",1017,480510.4]
["2020-03-06T23:28:30.000000000","2020-03-07T06:28:30.000000000",1021,276.5521]
["2020-03-06T23:28:30.000000000","2020-03-07T06:28:30.000000000",1133,961.6562]
["2020-03-06T23:28:45.000000000","2020-03-07T06:28:45.000000000",1019,19306.84]
["2020-03-06T23:28:45.000000000","2020-03-07T06:28:45.000000000",1023,20300.05]
["2020-03-06T23:29:00.000000000","2020-03-07T06:29:00.000000000",1017,480545.8]
["2020-03-06T23:29:00.000000000","2020-03-07T06:29:00.000000000",1021,276.4167]
["2020-03-06T23:29:00.000000000","2020-03-07T06:29:00.000000000",1133,961.7437]
["2020-03-06T23:29:15.000000000","2020-03-07T06:29:15.000000000",1019,19293.510000000002]
["2020-03-06T23:29:15.000000000","2020-03-07T06:29:15.000000000",1023,20200.199999999997]
["2020-03-06T23:29:30.000000000","2020-03-07T06:29:30.000000000",1017,480468.8]
["2020-03-06T23:29:30.000000000","2020-03-07T06:29:30.000000000",1021,276.5011]
["2020-03-06T23:29:30.000000000","2020-03-07T06:29:30.000000000",1133,960.5646]
["2020-03-06T23:29:45.000000000","2020-03-07T06:29:45.000000000",1019,19200.199999999997]
["2020-03-06T23:29:45.000000000","2020-03-07T06:29:45.000000000",1023,20200.199999999997]
["2020-03-06T23:30:00.000000000","2020-03-07T06:30:00.000000000",1017,480543.8]
["2020-03-06T23:30:00.000000000","2020-03-07T06:30:00.000000000",1021,276.4767]
["2020-03-06T23:30:00.000000000","2020-03-07T06:30:00.000000000",1133,960.1542]
["2020-03-06T23:30:15.000000000","2020-03-07T06:30:15.000000000",1019,19153.48]
["2020-03-06T23:30:15.000000000","2020-03-07T06:30:15.000000000",1023,20200.199999999997]
["2020-03-06T23:30:30.000000000","2020-03-07T06:30:30.000000000",1017,480316.7]
["2020-03-06T23:30:30.000000000","2020-03-07T06:30:30.000000000",1021,276.3745]
["2020-03-06T23:30:30.000000000","2020-03-07T06:30:30.000000000",1133,959.8396]
["2020-03-06T23:30:45.000000000","2020-03-07T06:30:45.000000000",1019,19246.8]
["2020-03-06T23:30:45.000000000","2020-03-07T06:30:45.000000000",1023,20200.199999999997]
["2020-03-06T23:31:00.000000000","2020-03-07T06:31:00.000000000",1017,480381.3]
["2020-03-06T23:31:00.000000000","2020-03-07T06:31:00.000000000",1021,276.3057]
["2020-03-06T23:31:00.000000000","2020-03-07T06:31:00.000000000",1133,959.9896]
["2020-03-06T23:31:15.000000000","2020-03-07T06:31:15.000000000",1019,19200.199999999997]
["2020-03-06T23:31:15.000000000","2020-03-07T06:31:15.000000000",1023,20146.809999999998]
["2020-03-06T23:31:30.000000000","2020-03-07T06:31:30.000000000",1017,480535.39999999997]
["2020-03-06T23:31:30.000000000","2020-03-07T06:31:30.000000000",1021,276.49]
["2020-03-06T23:31:30.000000000","2020-03-07T06:31:30.000000000",1133,962.2229]
["2020-03-06T23:31:45.000000000","2020-03-07T06:31:45.000000000",1019,19200.199999999997]
["2020-03-06T23:31:45.000000000","2020-03-07T06:31:45.000000000",1023,20046.71]
["2020-03-06T23:32:00.000000000","2020-03-07T06:32:00.000000000",1017,480429.19999999995]
["2020-03-06T23:32:00.000000000","2020-03-07T06:32:00.000000000",1021,276.561]
["2020-03-06T23:32:00.000000000","2020-03-07T06:32:00.000000000",1133,962.0646]
["2020-03-06T23:32:15.000000000","2020-03-07T06:32:15.000000000",1019,19100.100000000002]
["2020-03-06T23:32:15.000000000","2020-03-07T06:32:15.000000000",1023,20100.100000000002]
["2020-03-06T23:32:30.000000000","2020-03-07T06:32:30.000000000",1017,480529.2]
["2020-03-06T23:32:30.000000000","2020-03-07T06:32:30.000000000",1021,276.3901]
["2020-03-06T23:32:30.000000000","2020-03-07T06:32:30.000000000",1133,962.2688]
["2020-03-06T23:32:45.000000000","2020-03-07T06:32:45.000000000",1019,19200.199999999997]
["2020-03-06T23:32:45.000000000","2020-03-07T06:32:45.000000000",1023,20100.100000000002]
["2020-03-06T23:33:00.000000000","2020-03-07T06:33:00.000000000",1017,480456.2]
["2020-03-06T23:33:00.000000000","2020-03-07T06:33:00.000000000",1021,276.5565]
["2020-03-06T23:33:00.000000000","2020-03-07T06:33:00.000000000",1133,961.6458]
["2020-03-06T23:33:15.000000000","2020-03-07T06:33:15.000000000",1019,19246.8]
["2020-03-06T00:00:00.000000000","2020-03-06T07:00:00.000000000",1019,14546.71]
["2020-03-06T00:00:00.000000000","2020-03-06T07:00:00.000000000",1023,15146.81]
["2020-03-06T00:00:15.000000000","2020-03-06T07:00:15.000000000",1017,480141.7]
["2020-03-06T00:00:15.000000000","2020-03-06T07:00:15.000000000",1021,276.1792]
["2020-03-06T00:00:15.000000000","2020-03-06T07:00:15.000000000",1133,961.1979]
["2020-03-06T00:00:30.000000000","2020-03-06T07:00:30.000000000",1019,14400.15]
["2020-03-06T00:00:30.000000000","2020-03-06T07:00:30.000000000",1023,15100.099999999999]
["2020-03-06T00:00:45.000000000","2020-03-06T07:00:45.000000000",1017,480187.5]
["2020-03-06T00:00:45.000000000","2020-03-06T07:00:45.000000000",1021,276.1393]
["2020-03-06T00:00:45.000000000","2020-03-06T07:00:45.000000000",1133,961.35]
["2020-03-06T00:01:00.000000000","2020-03-06T07:01:00.000000000",1019,14500.0]
["2020-03-06T00:01:00.000000000","2020-03-06T07:01:00.000000000",1023,15053.39]
["2020-03-06T00:01:15.000000000","2020-03-06T07:01:15.000000000",1017,480383.30000000005]
["2020-03-06T00:01:15.000000000","2020-03-06T07:01:15.000000000",1021,276.3234]
["2020-03-06T00:01:15.000000000","2020-03-06T07:01:15.000000000",1133,961.8708]
["2020-03-06T00:01:30.000000000","2020-03-06T07:01:30.000000000",1019,14546.71]
["2020-03-06T00:01:30.000000000","2020-03-06T07:01:30.000000000",1023,15200.2]
["2020-03-06T00:01:45.000000000","2020-03-06T07:01:45.000000000",1017,480337.5]
["2020-03-06T00:01:45.000000000","2020-03-06T07:01:45.000000000",1021,276.1903]
["2020-03-06T00:01:45.000000000","2020-03-06T07:01:45.000000000",1133,961.7146]
["2020-03-06T00:02:00.000000000","2020-03-06T07:02:00.000000000",1019,14446.75]
["2020-03-06T00:02:00.000000000","2020-03-06T07:02:00.000000000",1023,15046.71]
["2020-03-06T00:02:15.000000000","2020-03-06T07:02:15.000000000",1017,480383.30000000005]
["2020-03-06T00:02:15.000000000","2020-03-06T07:02:15.000000000",1021,276.3568]
["2020-03-06T00:02:15.000000000","2020-03-06T07:02:15.000000000",1133,961.8541]
["2020-03-06T00:02:30.000000000","2020-03-06T07:02:30.000000000",1019,14406.689999999999]
["2020-03-06T00:02:30.000000000","2020-03-06T07:02:30.000000000",1023,15046.71]
["2020-03-06T00:02:45.000000000","2020-03-06T07:02:45.000000000",1017,480360.4]
["2020-03-06T00:02:45.000000000","2020-03-06T07:02:45.000000000",1021,276.39]
["2020-03-06T00:02:45.000000000","2020-03-06T07:02:45.000000000",1133,961.6875]
["2020-03-06T00:03:00.000000000","2020-03-06T07:03:00.000000000",1019,14600.099999999999]
["2020-03-06T00:03:00.000000000","2020-03-06T07:03:00.000000000",1023,15046.71]
["2020-03-06T00:03:15.000000000","2020-03-06T07:03:15.000000000",1017,480325.0]
["2020-03-06T00:03:15.000000000","2020-03-06T07:03:15.000000000",1021,276.2591]
["2020-03-06T00:03:15.000000000","2020-03-06T07:03:15.000000000",1133,961.8458]
["2020-03-06T00:03:30.000000000","2020-03-06T07:03:30.000000000",1019,14500.0]
["2020-03-06T00:03:30.000000000","2020-03-06T07:03:30.000000000",1023,15000.0]
["2020-03-06T00:03:45.000000000","2020-03-06T07:03:45.000000000",1017,480329.2]
["2020-03-06T00:03:45.000000000","2020-03-06T07:03:45.000000000",1021,276.2236]
["2020-03-06T00:03:45.000000000","2020-03-06T07:03:45.000000000",1133,961.6917]
["2020-03-06T00:04:00.000000000","2020-03-06T07:04:00.000000000",1019,14500.0]
["2020-03-06T00:04:00.000000000","2020-03-06T07:04:00.000000000",1023,15000.0]
["2020-03-06T00:04:15.000000000","2020-03-06T07:04:15.000000000",1017,480447.9]
["2020-03-06T00:04:15.000000000","2020-03-06T07:04:15.000000000",1021,276.2768]
["2020-03-06T00:04:15.000000000","2020-03-06T07:04:15.000000000",1133,961.8583]
["2020-03-06T00:04:30.000000000","2020-03-06T07:04:30.000000000",1019,14553.39]
["2020-03-06T00:04:30.000000000","2020-03-06T07:04:30.000000000",1023,15000.0]
["2020-03-06T00:04:45.000000000","2020-03-06T07:04:45.000000000",1017,480352.10000000003]
["2020-03-06T00:04:45.000000000","2020-03-06T07:04:45.000000000",1021,276.3723]
["2020-03-06T00:04:45.000000000","2020-03-06T07:04:45.000000000",1133,961.7771]
["2020-03-06T00:05:00.000000000","2020-03-06T07:05:00.000000000",1019,14600.099999999999]
["2020-03-06T00:05:00.000000000","2020-03-06T07:05:00.000000000",1023,15000.0]
["2020-03-06T00:05:15.000000000","2020-03-06T07:05:15.000000000",1017,480085.39999999997]
["2020-03-06T00:05:15.000000000","2020-03-06T07:05:15.000000000",1021,276.2058]
["2020-03-06T00:05:15.000000000","2020-03-06T07:05:15.000000000",1133,961.3604]
["2020-03-06T00:05:30.000000000","2020-03-06T07:05:30.000000000",1019,14500.0]
["2020-03-06T00:05:30.000000000","2020-03-06T07:05:30.000000000",1023,14893.359999999999]
["2020-03-06T00:05:45.000000000","2020-03-06T07:05:45.000000000",1017,480370.8]
["2020-03-06T00:05:45.000000000","2020-03-06T07:05:45.000000000",1021,276.2414]
["2020-03-06T00:05:45.000000000","2020-03-06T07:05:45.000000000",1133,961.7833]
["2020-03-06T00:06:00.000000000","2020-03-06T07:06:00.000000000",1019,14500.0]
["2020-03-06T00:06:00.000000000","2020-03-06T07:06:00.000000000",1023,14800.050000000001]
["2020-03-06T00:06:15.000000000","2020-03-06T07:06:15.000000000",1017,480339.60000000003]
["2020-03-06T00:06:15.000000000","2020-03-06T07:06:15.000000000",1021,276.3634]
["2020-03-06T00:06:15.000000000","2020-03-06T07:06:15.000000000",1133,961.4917]
["2020-03-06T00:06:30.000000000","2020-03-06T07:06:30.000000000",1019,14400.15]
["2020-03-06T00:06:30.000000000","2020-03-06T07:06:30.000000000",1023,14906.689999999999]
["2020-03-06T00:06:45.000000000","2020-03-06T07:06:45.000000000",1017,480397.89999999997]
["2020-03-06T00:06:45.000000000","2020-03-06T07:06:45.000000000",1021,276.1569]
["2020-03-06T00:06:45.000000000","2020-03-06T07:06:45.000000000",1133,961.4812]
["2020-03-06T00:07:00.000000000","2020-03-06T07:07:00.000000000",1019,14500.0]
["2020-03-06T00:07:00.000000000","2020-03-06T07:07:00.000000000",1023,15000.0]
["2020-03-06T00:07:15.000000000","2020-03-06T07:07:15.000000000",1017,480404.2]
["2020-03-06T00:07:15.000000000","2020-03-06T07:07:15.000000000",1021,276.1724]
["2020-03-06T00:07:15.000000000","2020-03-06T07:07:15.000000000",1133,961.3063]
["2020-03-06T00:07:30.000000000","2020-03-06T07:07:30.000000000",1019,14400.15]
["2020-03-06T00:07:30.000000000","2020-03-06T07:07:30.000000000",1023,14800.050000000001]
["2020-03-06T00:07:45.000000000","2020-03-06T07:07:45.000000000",1017,480770.8]
["2020-03-06T00:07:45.000000000","2020-03-06T07:07:45.000000000",1021,276.1791]
["2020-03-06T00:07:45.000000000","2020-03-06T07:07:45.000000000",1133,962.0458]
["2020-03-06T00:08:00.000000000","2020-03-06T07:08:00.000000000",1019,14406.689999999999]
["2020-03-06T00:08:00.000000000","2020-03-06T07:08:00.000000000",1023,14906.689999999999]
["2020-03-06T00:08:15.000000000","2020-03-06T07:08:15.000000000",1017,480745.8]
["2020-03-06T00:08:15.000000000","2020-03-06T07:08:15.000000000",1021,276.3279]
["2020-03-06T00:08:15.000000000","2020-03-06T07:08:15.000000000",1133,962.275]
["2020-03-06T00:08:30.000000000","2020-03-06T07:08:30.000000000",1019,14546.71]
["2020-03-06T00:08:30.000000000","2020-03-06T07:08:30.000000000",1023,14800.050000000001]
["2020-03-06T00:08:45.000000000","2020-03-06T07:08:45.000000000",1017,480718.8]
["2020-03-06T00:08:45.000000000","2020-03-06T07:08:45.000000000",1021,276.41]
["2020-03-06T00:08:45.000000000","2020-03-06T07:08:45.000000000",1133,961.9938]
["2020-03-06T00:09:00.000000000","2020-03-06T07:09:00.000000000",1019,14500.0]
["2020-03-06T00:09:00.000000000","2020-03-06T07:09:00.000000000",1023,14914.310000000001]
["2020-03-06T00:09:15.000000000","2020-03-06T07:09:15.000000000",1017,480598.2]
["2020-03-06T00:09:15.000000000","2020-03-06T07:09:15.000000000",1022,0.03809432]
["2020-03-06T00:09:30.000000000","2020-03-06T07:09:30.000000000",1017,480674.10000000003]
["2020-03-06T00:09:30.000000000","2020-03-06T07:09:30.000000000",1022,0.08571223]
["2020-03-06T00:09:45.000000000","2020-03-06T07:09:45.000000000",1017,480526.8]
["2020-03-06T00:09:45.000000000","2020-03-06T07:09:45.000000000",1022,0.06190328]
["2020-03-06T00:10:00.000000000","2020-03-06T07:10:00.000000000",1017,480714.3]
["2020-03-06T00:10:00.000000000","2020-03-06T07:10:00.000000000",1022,0.03333253]
["2020-03-06T00:10:15.000000000","2020-03-06T07:10:15.000000000",1017,480669.6]
["2020-03-06T00:10:15.000000000","2020-03-06T07:10:15.000000000",1022,0.05237969]
["2020-03-06T00:10:30.000000000","2020-03-06T07:10:30.000000000",1017,480709.8]
["2020-03-06T00:10:30.000000000","2020-03-06T07:10:30.000000000",1022,0.0476179]
["2020-03-06T00:10:45.000000000","2020-03-06T07:10:45.000000000",1017,480531.3]
["2020-03-06T00:10:45.000000000","2020-03-06T07:10:45.000000000",1022,0.03333253]
["2020-03-06T00:11:00.000000000","2020-03-06T07:11:00.000000000",1017,480687.5]
["2020-03-06T00:11:00.000000000","2020-03-06T07:11:00.000000000",1022,0.05237969]
["2020-03-06T00:11:15.000000000","2020-03-06T07:11:15.000000000",1017,480558.0]
["2020-03-06T00:11:15.000000000","2020-03-06T07:11:15.000000000",1022,0.08571223]
["2020-03-06T00:11:30.000000000","2020-03-06T07:11:30.000000000",1017,480477.7]
["2020-03-06T00:11:30.000000000","2020-03-06T07:11:30.000000000",1022,0.04285612]
["2020-03-06T00:11:45.000000000","2020-03-06T07:11:45.000000000",1017,480495.5]
["2020-03-06T00:11:45.000000000","2020-03-06T07:11:45.000000000",1022,0.05714149]
["2020-03-06T00:12:00.000000000","2020-03-06T07:12:00.000000000",1017,480553.60000000003]
["2020-03-06T00:12:00.000000000","2020-03-06T07:12:00.000000000",1022,0.06190328]
["2020-03-06T00:12:15.000000000","2020-03-06T07:12:15.000000000",1017,480589.3]
["2020-03-06T00:12:15.000000000","2020-03-06T07:12:15.000000000",1022,0.03333253]
["2020-03-06T00:12:30.000000000","2020-03-06T07:12:30.000000000",1017,480593.8]
["2020-03-06T00:12:30.000000000","2020-03-06T07:12:30.000000000",1022,0.03333253]
["2020-03-06T00:12:45.000000000","2020-03-06T07:12:45.000000000",1017,480674.10000000003]
["2020-03-06T00:12:45.000000000","2020-03-06T07:12:45.000000000",1022,0.05237969]
["2020-03-06T00:13:00.000000000","2020-03-06T07:13:00.000000000",1017,480687.5]
["2020-03-06T00:13:00.000000000","2020-03-06T07:13:00.000000000",1022,0.0476179]
["2020-03-06T00:13:15.000000000","2020-03-06T07:13:15.000000000",1017,480607.1]
["2020-03-06T00:13:15.000000000","2020-03-06T07:13:15.000000000",1022,0.01428537]
["2020-03-06T00:13:30.000000000","2020-03-06T07:13:30.000000000",1017,480754.5]
["2020-03-06T00:13:30.000000000","2020-03-06T07:13:30.000000000",1022,0.0]
["2020-03-06T00:13:45.000000000","2020-03-06T07:13:45.000000000",1017,480620.5]
["2020-03-06T00:13:45.000000000","2020-03-06T07:13:45.000000000",1022,0.0]
["2020-03-06T00:14:00.000000000","2020-03-06T07:14:00.000000000",1017,480540.2]
["2020-03-06T00:14:00.000000000","2020-03-06T07:14:00.000000000",1022,0.05714149]
["2020-03-06T00:14:15.000000000","2020-03-06T07:14:15.000000000",1017,480531.3]
["2020-03-06T00:14:15.000000000","2020-03-06T07:14:15.000000000",1022,0.04285612]
["2020-03-06T00:14:30.000000000","2020-03-06T07:14:30.000000000",1017,480049.10000000003]
["2020-03-06T00:14:30.000000000","2020-03-06T07:14:30.000000000",1022,0.0]
["2020-03-06T00:14:45.000000000","2020-03-06T07:14:45.000000000",1017,480638.39999999997]
["2020-03-06T00:14:45.000000000","2020-03-06T07:14:45.000000000",1022,0.01904716]
["2020-03-06T00:15:00.000000000","2020-03-06T07:15:00.000000000",1017,480723.2]
["2020-03-06T00:15:00.000000000","2020-03-06T07:15:00.000000000",1022,0.03333253]
["2020-03-06T00:15:15.000000000","2020-03-06T07:15:15.000000000",1017,480531.3]
["2020-03-06T00:15:15.000000000","2020-03-06T07:15:15.000000000",1022,0.03333253]
["2020-03-06T00:15:30.000000000","2020-03-06T07:15:30.000000000",1017,480875.0]
["2020-03-06T00:15:30.000000000","2020-03-06T07:15:30.000000000",1022,0.05237969]
["2020-03-06T00:15:45.000000000","2020-03-06T07:15:45.000000000",1017,480750.0]
["2020-03-06T00:15:45.000000000","2020-03-06T07:15:45.000000000",1022,0.02857074]
["2020-03-06T00:16:00.000000000","2020-03-06T07:16:00.000000000",1017,480718.8]
["2020-03-06T00:16:00.000000000","2020-03-06T07:16:00.000000000",1022,0.0]
["2020-03-06T00:16:15.000000000","2020-03-06T07:16:15.000000000",1017,480665.2]
["2020-03-06T00:16:15.000000000","2020-03-06T07:16:15.000000000",1022,0.05714149]
["2020-03-06T00:16:30.000000000","2020-03-06T07:16:30.000000000",1017,480977.7]
["2020-03-06T00:16:30.000000000","2020-03-06T07:16:30.000000000",1022,0.09999759]
["2020-03-06T00:16:45.000000000","2020-03-06T07:16:45.000000000",1017,478781.3]
["2020-03-06T00:16:45.000000000","2020-03-06T07:16:45.000000000",1022,0.04285612]
["2020-03-06T00:17:00.000000000","2020-03-06T07:17:00.000000000",1017,480361.60000000003]
["2020-03-06T00:17:00.000000000","2020-03-06T07:17:00.000000000",1022,0.0]
["2020-03-06T00:17:15.000000000","2020-03-06T07:17:15.000000000",1017,480767.9]
["2020-03-06T00:17:15.000000000","2020-03-06T07:17:15.000000000",1022,0.0]
["2020-03-06T00:17:30.000000000","2020-03-06T07:17:30.000000000",1017,480111.60000000003]
["2020-03-06T00:17:30.000000000","2020-03-06T07:17:30.000000000",1022,0.0]
["2020-03-06T00:17:45.000000000","2020-03-06T07:17:45.000000000",1017,480723.2]
["2020-03-06T00:17:45.000000000","2020-03-06T07:17:45.000000000",1022,0.0]
["2020-03-06T00:18:00.000000000","2020-03-06T07:18:00.000000000",1017,480817.0]
["2020-03-06T00:18:00.000000000","2020-03-06T07:18:00.000000000",1022,0.01904716]
["2020-03-06T00:18:15.000000000","2020-03-06T07:18:15.000000000",1017,480625.0]
["2020-03-06T00:18:15.000000000","2020-03-06T07:18:15.000000000",1022,0.05237969]
["2020-03-06T00:18:30.000000000","2020-03-06T07:18:30.000000000",1017,480942.0]
["2020-03-06T00:18:30.000000000","2020-03-06T07:18:30.000000000",1022,0.0476179]
["2020-03-06T00:18:45.000000000","2020-03-06T07:18:45.000000000",1017,480892.9]
["2020-03-06T00:18:45.000000000","2020-03-06T07:18:45.000000000",1022,0.01428537]
["2020-03-06T00:19:00.000000000","2020-03-06T07:19:00.000000000",1017,481008.89999999997]
["2020-03-06T00:19:00.000000000","2020-03-06T07:19:00.000000000",1022,0.03809432]
["2020-03-06T00:19:15.000000000","2020-03-06T07:19:15.000000000",1017,480629.5]
["2020-03-06T00:19:15.000000000","2020-03-06T07:19:15.000000000",1022,0.0476179]
["2020-03-06T00:19:30.000000000","2020-03-06T07:19:30.000000000",1017,480589.3]
["2020-03-06T00:19:30.000000000","2020-03-06T07:19:30.000000000",1022,0.03333253]
["2020-03-06T00:19:45.000000000","2020-03-06T07:19:45.000000000",1017,480808.0]
["2020-03-06T00:19:45.000000000","2020-03-06T07:19:45.000000000",1022,0.07142685]
["2020-03-06T00:20:00.000000000","2020-03-06T07:20:00.000000000",1017,480977.7]
["2020-03-06T00:20:00.000000000","2020-03-06T07:20:00.000000000",1022,0.08095044]
["2020-03-06T00:20:15.000000000","2020-03-06T07:20:15.000000000",1017,480785.7]
["2020-03-06T00:20:15.000000000","2020-03-06T07:20:15.000000000",1022,0.02857074]
["2020-03-06T00:20:30.000000000","2020-03-06T07:20:30.000000000",1017,480937.5]
["2020-03-06T00:20:30.000000000","2020-03-06T07:20:30.000000000",1022,0.0]
["2020-03-06T00:20:45.000000000","2020-03-06T07:20:45.000000000",1017,480888.39999999997]
["2020-03-06T00:20:45.000000000","2020-03-06T07:20:45.000000000",1022,0.0]
["2020-03-06T00:21:00.000000000","2020-03-06T07:21:00.000000000",1017,480767.9]
["2020-03-06T00:21:00.000000000","2020-03-06T07:21:00.000000000",1022,0.01904716]
["2020-03-06T00:21:15.000000000","2020-03-06T07:21:15.000000000",1017,480723.2]
["2020-03-06T00:21:15.000000000","2020-03-06T07:21:15.000000000",1022,0.03333253]
["2020-03-06T00:21:30.000000000","2020-03-06T07:21:30.000000000",1017,480879.5]
["2020-03-06T00:21:30.000000000","2020-03-06T07:21:30.000000000",1022,0.01428537]
["2020-03-06T00:21:45.000000000","2020-03-06T07:21:45.000000000",1017,480933.0]
["2020-03-06T00:21:45.000000000","2020-03-06T07:21:45.000000000",1022,0.03809432]
["2020-03-06T00:22:00.000000000","2020-03-06T07:22:00.000000000",1017,481098.2]
["2020-03-06T00:22:00.000000000","2020-03-06T07:22:00.000000000",1022,0.08571223]
["2020-03-06T00:22:15.000000000","2020-03-06T07:22:15.000000000",1017,480857.1]
["2020-03-06T00:22:15.000000000","2020-03-06T07:22:15.000000000",1022,0.08095044]
["2020-03-06T00:22:30.000000000","2020-03-06T07:22:30.000000000",1017,480946.39999999997]
["2020-03-06T00:22:30.000000000","2020-03-06T07:22:30.000000000",1022,0.0476179]
["2020-03-06T00:22:45.000000000","2020-03-06T07:22:45.000000000",1017,480727.7]
["2020-03-06T00:22:45.000000000","2020-03-06T07:22:45.000000000",1022,0.01428537]
["2020-03-06T00:23:00.000000000","2020-03-06T07:23:00.000000000",1017,480767.9]
["2020-03-06T00:23:00.000000000","2020-03-06T07:23:00.000000000",1022,0.0]
["2020-03-06T00:23:15.000000000","2020-03-06T07:23:15.000000000",1017,480486.60000000003]
["2020-03-06T00:23:15.000000000","2020-03-06T07:23:15.000000000",1022,0.01904716]
["2020-03-06T00:23:30.000000000","2020-03-06T07:23:30.000000000",1017,480598.2]
["2020-03-06T00:23:30.000000000","2020-03-06T07:23:30.000000000",1022,0.03333253]
["2020-03-06T00:23:45.000000000","2020-03-06T07:23:45.000000000",1017,480598.2]
["2020-03-06T00:23:45.000000000","2020-03-06T07:23:45.000000000",1022,0.01428537]
["2020-03-06T00:24:00.000000000","2020-03-06T07:24:00.000000000",1017,480620.5]
["2020-03-06T00:24:00.000000000","2020-03-06T07:24:00.000000000",1022,0.01904716]
["2020-03-06T00:24:15.000000000","2020-03-06T07:24:15.000000000",1017,480651.8]
["2020-03-06T00:24:15.000000000","2020-03-06T07:24:15.000000000",1022,0.07142685]
["2020-03-06T00:24:30.000000000","2020-03-06T07:24:30.000000000",1017,480736.60000000003]
["2020-03-06T00:24:30.000000000","2020-03-06T07:24:30.000000000",1022,0.04285612]
["2020-03-06T00:24:45.000000000","2020-03-06T07:24:45.000000000",1017,480642.9]
["2020-03-06T00:24:45.000000000","2020-03-06T07:24:45.000000000",1022,0.01904716]
["2020-03-06T00:25:00.000000000","2020-03-06T07:25:00.000000000",1017,480705.4]
["2020-03-06T00:25:00.000000000","2020-03-06T07:25:00.000000000",1022,0.03333253]
["2020-03-06T00:25:15.000000000","2020-03-06T07:25:15.000000000",1017,480584.8]
["2020-03-06T00:25:15.000000000","2020-03-06T07:25:15.000000000",1022,0.01428537]
["2020-03-06T00:25:30.000000000","2020-03-06T07:25:30.000000000",1017,480642.9]
["2020-03-06T00:25:30.000000000","2020-03-06T07:25:30.000000000",1022,0.01904716]
["2020-03-06T00:25:45.000000000","2020-03-06T07:25:45.000000000",1017,480817.0]
["2020-03-06T00:25:45.000000000","2020-03-06T07:25:45.000000000",1022,0.03333253]
["2020-03-06T00:26:00.000000000","2020-03-06T07:26:00.000000000",1017,480575.89999999997]
["2020-03-06T00:26:00.000000000","2020-03-06T07:26:00.000000000",1022,0.07142685]
["2020-03-06T00:26:15.000000000","2020-03-06T07:26:15.000000000",1017,480558.0]
["2020-03-06T00:26:15.000000000","2020-03-06T07:26:15.000000000",1022,0.06190328]
["2020-03-06T00:26:30.000000000","2020-03-06T07:26:30.000000000",1017,480723.2]
["2020-03-06T00:26:30.000000000","2020-03-06T07:26:30.000000000",1022,0.03333253]
["2020-03-06T00:26:45.000000000","2020-03-06T07:26:45.000000000",1017,480535.7]
["2020-03-06T00:26:45.000000000","2020-03-06T07:26:45.000000000",1022,0.05237969]
["2020-03-06T00:27:00.000000000","2020-03-06T07:27:00.000000000",1017,480553.60000000003]
["2020-03-06T00:27:00.000000000","2020-03-06T07:27:00.000000000",1022,0.0476179]
["2020-03-06T00:27:15.000000000","2020-03-06T07:27:15.000000000",1017,480616.10000000003]
["2020-03-06T00:27:15.000000000","2020-03-06T07:27:15.000000000",1022,0.03333253]
["2020-03-06T00:27:30.000000000","2020-03-06T07:27:30.000000000",1017,480571.39999999997]
["2020-03-06T00:27:30.000000000","2020-03-06T07:27:30.000000000",1022,0.01428537]
["2020-03-06T00:27:45.000000000","2020-03-06T07:27:45.000000000",1017,480723.2]
["2020-03-06T00:27:45.000000000","2020-03-06T07:27:45.000000000",1022,0.0]
["2020-03-06T00:28:00.000000000","2020-03-06T07:28:00.000000000",1017,480696.39999999997]
["2020-03-06T00:28:00.000000000","2020-03-06T07:28:00.000000000",1022,0.01904716]
["2020-03-06T00:28:15.000000000","2020-03-06T07:28:15.000000000",1017,480607.1]
["2020-03-06T00:28:15.000000000","2020-03-06T07:28:15.000000000",1022,0.03333253]
["2020-03-06T00:28:30.000000000","2020-03-06T07:28:30.000000000",1017,480727.7]
["2020-03-06T00:28:30.000000000","2020-03-06T07:28:30.000000000",1022,0.05237969]
["2020-03-06T00:28:45.000000000","2020-03-06T07:28:45.000000000",1017,480723.2]
["2020-03-06T00:28:45.000000000","2020-03-06T07:28:45.000000000",1022,0.02857074]
["2020-03-06T00:29:00.000000000","2020-03-06T07:29:00.000000000",1017,480745.5]
["2020-03-06T00:29:00.000000000","2020-03-06T07:29:00.000000000",1022,0.01904716]
["2020-03-06T00:29:15.000000000","2020-03-06T07:29:15.000000000",1017,480883.89999999997]
["2020-03-06T00:29:15.000000000","2020-03-06T07:29:15.000000000",1022,0.03333253]
["2020-03-06T00:29:30.000000000","2020-03-06T07:29:30.000000000",1017,480745.5]
["2020-03-06T00:29:30.000000000","2020-03-06T07:29:30.000000000",1022,0.03333253]
["2020-03-06T00:29:45.000000000","2020-03-06T07:29:45.000000000",1017,480799.10000000003]
["2020-03-06T00:29:45.000000000","2020-03-06T07:29:45.000000000",1022,0.03333253]
["2020-03-06T00:30:00.000000000","2020-03-06T07:30:00.000000000",1017,480973.2]
["2020-03-06T00:30:00.000000000","2020-03-06T07:30:00.000000000",1022,0.01428537]
["2020-03-06T00:30:15.000000000","2020-03-06T07:30:15.000000000",1017,480598.2]
["2020-03-06T00:30:15.000000000","2020-03-06T07:30:15.000000000",1022,0.0]
["2020-03-06T00:30:30.000000000","2020-03-06T07:30:30.000000000",1017,480772.3]
["2020-03-06T00:30:30.000000000","2020-03-06T07:30:30.000000000",1022,0.05714149]
["2020-03-06T00:30:45.000000000","2020-03-06T07:30:45.000000000",1017,480651.8]
["2020-03-06T00:30:45.000000000","2020-03-06T07:30:45.000000000",1022,0.06190328]
["2020-03-06T00:31:00.000000000","2020-03-06T07:31:00.000000000",1017,480732.1]
["2020-03-06T00:31:00.000000000","2020-03-06T07:31:00.000000000",1022,0.01428537]
["2020-03-06T00:31:15.000000000","2020-03-06T07:31:15.000000000",1017,480482.1]
["2020-03-06T00:31:15.000000000","2020-03-06T07:31:15.000000000",1022,0.03809432]
["2020-03-06T00:31:30.000000000","2020-03-06T07:31:30.000000000",1017,480732.1]
["2020-03-06T00:31:30.000000000","2020-03-06T07:31:30.000000000",1022,0.06666507]
["2020-03-06T00:31:45.000000000","2020-03-06T07:31:45.000000000",1017,480834.8]
["2020-03-06T00:31:45.000000000","2020-03-06T07:31:45.000000000",1022,0.02857074]
["2020-03-06T00:32:00.000000000","2020-03-06T07:32:00.000000000",1017,480736.60000000003]
["2020-03-06T00:32:00.000000000","2020-03-06T07:32:00.000000000",1022,0.05714149]
["2020-03-06T00:32:15.000000000","2020-03-06T07:32:15.000000000",1017,480397.3]
["2020-03-06T00:32:15.000000000","2020-03-06T07:32:15.000000000",1022,0.04285612]
["2020-03-06T00:32:30.000000000","2020-03-06T07:32:30.000000000",1017,480665.2]
["2020-03-06T00:32:30.000000000","2020-03-06T07:32:30.000000000",1022,0.0]
["2020-03-06T00:32:45.000000000","2020-03-06T07:32:45.000000000",1017,480692.0]
["2020-03-06T00:32:45.000000000","2020-03-06T07:32:45.000000000",1022,0.0]
["2020-03-06T00:33:00.000000000","2020-03-06T07:33:00.000000000",1017,480633.89999999997]
["2020-03-06T00:33:00.000000000","2020-03-06T07:33:00.000000000",1022,0.01904716]
["2020-03-06T00:33:15.000000000","2020-03-06T07:33:15.000000000",1017,480732.1]
["2020-03-06T00:33:15.000000000","2020-03-06T07:33:15.000000000",1022,0.07142685]
["2020-03-06T00:33:30.000000000","2020-03-06T07:33:30.000000000",1017,480642.9]
["2020-03-06T00:33:30.000000000","2020-03-06T07:33:30.000000000",1022,0.09999759]
["2020-03-06T00:33:45.000000000","2020-03-06T07:33:45.000000000",1017,480517.9]
["2020-03-06T00:33:45.000000000","2020-03-06T07:33:45.000000000",1022,0.06190328]
["2020-03-06T00:34:00.000000000","2020-03-06T07:34:00.000000000",1017,480580.4]
["2020-03-06T00:34:00.000000000","2020-03-06T07:34:00.000000000",1022,0.01428537]
["2020-03-06T00:34:15.000000000","2020-03-06T07:34:15.000000000",1017,480486.60000000003]
["2020-03-06T00:34:15.000000000","2020-03-06T07:34:15.000000000",1022,0.0]
["2020-03-06T00:34:30.000000000","2020-03-06T07:34:30.000000000",1017,480495.5]
["2020-03-06T00:34:30.000000000","2020-03-06T07:34:30.000000000",1022,0.05714149]
["2020-03-06T00:34:45.000000000","2020-03-06T07:34:45.000000000",1017,480473.2]
["2020-03-06T00:34:45.000000000","2020-03-06T07:34:45.000000000",1022,0.08095044]
["2020-03-06T00:35:00.000000000","2020-03-06T07:35:00.000000000",1017,480629.5]
["2020-03-06T00:35:00.000000000","2020-03-06T07:35:00.000000000",1022,0.02857074]
["2020-03-06T00:35:15.000000000","2020-03-06T07:35:15.000000000",1017,480442.0]
["2020-03-06T00:35:15.000000000","2020-03-06T07:35:15.000000000",1022,0.0]
["2020-03-06T00:35:30.000000000","2020-03-06T07:35:30.000000000",1017,480620.5]
["2020-03-06T00:35:30.000000000","2020-03-06T07:35:30.000000000",1022,0.01904716]
["2020-03-06T00:35:45.000000000","2020-03-06T07:35:45.000000000",1017,480575.89999999997]
["2020-03-06T00:35:45.000000000","2020-03-06T07:35:45.000000000",1022,0.05237969]
["2020-03-06T00:36:00.000000000","2020-03-06T07:36:00.000000000",1017,480750.0]
["2020-03-06T00:36:00.000000000","2020-03-06T07:36:00.000000000",1022,0.06666507]
["2020-03-06T00:36:15.000000000","2020-03-06T07:36:15.000000000",1017,480647.3]
["2020-03-06T00:36:15.000000000","2020-03-06T07:36:15.000000000",1022,0.02857074]
["2020-03-06T00:36:30.000000000","2020-03-06T07:36:30.000000000",1017,480651.8]
["2020-03-06T00:36:30.000000000","2020-03-06T07:36:30.000000000",1022,0.03809432]
["2020-03-06T00:36:45.000000000","2020-03-06T07:36:45.000000000",1017,480709.8]
["2020-03-06T00:36:45.000000000","2020-03-06T07:36:45.000000000",1022,0.06666507]
["2020-03-06T00:37:00.000000000","2020-03-06T07:37:00.000000000",1017,480825.89999999997]
["2020-03-06T00:37:00.000000000","2020-03-06T07:37:00.000000000",1022,0.02857074]
["2020-03-06T00:37:15.000000000","2020-03-06T07:37:15.000000000",1017,480897.3]
["2020-03-06T00:37:15.000000000","2020-03-06T07:37:15.000000000",1022,0.0]
["2020-03-06T00:37:30.000000000","2020-03-06T07:37:30.000000000",1017,480852.7]
["2020-03-06T00:37:30.000000000","2020-03-06T07:37:30.000000000",1022,0.01904716]
["2020-03-06T00:37:45.000000000","2020-03-06T07:37:45.000000000",1017,480870.5]
["2020-03-06T00:37:45.000000000","2020-03-06T07:37:45.000000000",1022,0.03333253]
["2020-03-06T00:38:00.000000000","2020-03-06T07:38:00.000000000",1017,480687.5]
["2020-03-06T00:38:00.000000000","2020-03-06T07:38:00.000000000",1022,0.01428537]
["2020-03-06T00:38:15.000000000","2020-03-06T07:38:15.000000000",1017,480763.39999999997]
["2020-03-06T00:38:15.000000000","2020-03-06T07:38:15.000000000",1022,0.0]
["2020-03-06T00:38:30.000000000","2020-03-06T07:38:30.000000000",1017,480781.3]
["2020-03-06T00:38:30.000000000","2020-03-06T07:38:30.000000000",1022,0.01904716]
["2020-03-06T00:38:45.000000000","2020-03-06T07:38:45.000000000",1017,480942.0]
["2020-03-06T00:38:45.000000000","2020-03-06T07:38:45.000000000",1022,0.05237969]
["2020-03-06T00:39:00.000000000","2020-03-06T07:39:00.000000000",1017,480781.3]
["2020-03-06T00:39:00.000000000","2020-03-06T07:39:00.000000000",1022,0.02857074]
["2020-03-06T00:39:15.000000000","2020-03-06T07:39:15.000000000",1017,480723.2]
["2020-03-06T00:39:15.000000000","2020-03-06T07:39:15.000000000",1022,0.01904716]
["2020-03-06T00:39:30.000000000","2020-03-06T07:39:30.000000000",1017,480799.10000000003]
["2020-03-06T00:39:30.000000000","2020-03-06T07:39:30.000000000",1022,0.01428537]
["2020-03-06T00:39:45.000000000","2020-03-06T07:39:45.000000000",1017,480651.8]
["2020-03-06T00:39:45.000000000","2020-03-06T07:39:45.000000000",1022,0.0]
["2020-03-06T00:40:00.000000000","2020-03-06T07:40:00.000000000",1017,480598.2]
["2020-03-06T00:40:00.000000000","2020-03-06T07:40:00.000000000",1022,0.0]
["2020-03-06T00:40:15.000000000","2020-03-06T07:40:15.000000000",1017,480754.5]
["2020-03-06T00:40:15.000000000","2020-03-06T07:40:15.000000000",1022,0.0]
["2020-03-06T00:40:30.000000000","2020-03-06T07:40:30.000000000",1017,480700.89999999997]
["2020-03-06T00:40:30.000000000","2020-03-06T07:40:30.000000000",1022,0.0]
["2020-03-06T00:40:45.000000000","2020-03-06T07:40:45.000000000",1017,480982.1]
["2020-03-06T00:40:45.000000000","2020-03-06T07:40:45.000000000",1022,0.01904716]
["2020-03-06T00:41:00.000000000","2020-03-06T07:41:00.000000000",1017,480656.3]
["2020-03-06T00:41:00.000000000","2020-03-06T07:41:00.000000000",1022,0.01428537]
["2020-03-06T00:41:15.000000000","2020-03-06T07:41:15.000000000",1017,480567.0]
["2020-03-06T00:41:15.000000000","2020-03-06T07:41:15.000000000",1022,0.0]
["2020-03-06T00:41:30.000000000","2020-03-06T07:41:30.000000000",1017,480830.4]
["2020-03-06T00:41:30.000000000","2020-03-06T07:41:30.000000000",1022,0.05714149]
["2020-03-06T00:41:45.000000000","2020-03-06T07:41:45.000000000",1017,480767.9]
["2020-03-06T00:41:45.000000000","2020-03-06T07:41:45.000000000",1022,0.06190328]
["2020-03-06T00:42:00.000000000","2020-03-06T07:42:00.000000000",1017,480991.10000000003]
["2020-03-06T00:42:00.000000000","2020-03-06T07:42:00.000000000",1022,0.03333253]
["2020-03-06T00:42:15.000000000","2020-03-06T07:42:15.000000000",1017,480656.3]
["2020-03-06T00:42:15.000000000","2020-03-06T07:42:15.000000000",1022,0.01428537]
["2020-03-06T00:42:30.000000000","2020-03-06T07:42:30.000000000",1017,480754.5]
["2020-03-06T00:42:30.000000000","2020-03-06T07:42:30.000000000",1022,0.01904716]
["2020-03-06T00:42:45.000000000","2020-03-06T07:42:45.000000000",1017,480808.0]
["2020-03-06T00:42:45.000000000","2020-03-06T07:42:45.000000000",1022,0.01428537]
["2020-03-06T00:43:00.000000000","2020-03-06T07:43:00.000000000",1017,480946.39999999997]
["2020-03-06T00:43:00.000000000","2020-03-06T07:43:00.000000000",1022,0.0]
["2020-03-06T00:43:15.000000000","2020-03-06T07:43:15.000000000",1017,480834.8]
["2020-03-06T00:43:15.000000000","2020-03-06T07:43:15.000000000",1022,0.01904716]
["2020-03-06T00:43:30.000000000","2020-03-06T07:43:30.000000000",1017,480919.6]
["2020-03-06T00:43:30.000000000","2020-03-06T07:43:30.000000000",1022,0.03333253]
["2020-03-06T00:43:45.000000000","2020-03-06T07:43:45.000000000",1017,480991.10000000003]
["2020-03-06T00:43:45.000000000","2020-03-06T07:43:45.000000000",1022,0.03333253]
["2020-03-06T00:44:00.000000000","2020-03-06T07:44:00.000000000",1017,480892.9]
["2020-03-06T00:44:00.000000000","2020-03-06T07:44:00.000000000",1022,0.03333253]
["2020-03-06T00:44:15.000000000","2020-03-06T07:44:15.000000000",1017,480767.9]
["2020-03-06T00:44:15.000000000","2020-03-06T07:44:15.000000000",1022,0.01428537]
["2020-03-06T00:44:30.000000000","2020-03-06T07:44:30.000000000",1017,480803.60000000003]
["2020-03-06T00:44:30.000000000","2020-03-06T07:44:30.000000000",1022,0.05714149]
["2020-03-06T00:44:45.000000000","2020-03-06T07:44:45.000000000",1017,480758.89999999997]
["2020-03-06T00:44:45.000000000","2020-03-06T07:44:45.000000000",1022,0.04285612]
["2020-03-06T00:45:00.000000000","2020-03-06T07:45:00.000000000",1017,481017.9]
["2020-03-06T00:45:00.000000000","2020-03-06T07:45:00.000000000",1022,0.0]
["2020-03-06T00:45:15.000000000","2020-03-06T07:45:15.000000000",1017,480901.8]
["2020-03-06T00:45:15.000000000","2020-03-06T07:45:15.000000000",1022,0.0]
["2020-03-06T00:45:30.000000000","2020-03-06T07:45:30.000000000",1017,480794.6]
["2020-03-06T00:45:30.000000000","2020-03-06T07:45:30.000000000",1022,0.01904716]
["2020-03-06T00:45:45.000000000","2020-03-06T07:45:45.000000000",1017,481129.5]
["2020-03-06T00:45:45.000000000","2020-03-06T07:45:45.000000000",1022,0.05237969]
["2020-03-06T00:46:00.000000000","2020-03-06T07:46:00.000000000",1017,481053.60000000003]
["2020-03-06T00:46:00.000000000","2020-03-06T07:46:00.000000000",1022,0.0476179]
["2020-03-06T00:46:15.000000000","2020-03-06T07:46:15.000000000",1017,480843.8]
["2020-03-06T00:46:15.000000000","2020-03-06T07:46:15.000000000",1022,0.03333253]
["2020-03-06T00:46:30.000000000","2020-03-06T07:46:30.000000000",1017,480919.6]
["2020-03-06T00:46:30.000000000","2020-03-06T07:46:30.000000000",1022,0.03333253]
["2020-03-06T00:46:45.000000000","2020-03-06T07:46:45.000000000",1017,481205.4]
["2020-03-06T00:46:45.000000000","2020-03-06T07:46:45.000000000",1022,0.07142685]
["2020-03-06T00:47:00.000000000","2020-03-06T07:47:00.000000000",1017,481035.7]
["2020-03-06T00:47:00.000000000","2020-03-06T07:47:00.000000000",1022,0.04285612]
["2020-03-06T00:47:15.000000000","2020-03-06T07:47:15.000000000",1017,480892.9]
["2020-03-06T00:47:15.000000000","2020-03-06T07:47:15.000000000",1022,0.0]
["2020-03-06T00:47:30.000000000","2020-03-06T07:47:30.000000000",1017,481008.89999999997]
["2020-03-06T00:47:30.000000000","2020-03-06T07:47:30.000000000",1022,0.0]
["2020-03-06T00:47:45.000000000","2020-03-06T07:47:45.000000000",1017,480924.10000000003]
["2020-03-06T00:47:45.000000000","2020-03-06T07:47:45.000000000",1022,0.03809432]
["2020-03-06T00:48:00.000000000","2020-03-06T07:48:00.000000000",1017,480986.60000000003]
["2020-03-06T00:48:00.000000000","2020-03-06T07:48:00.000000000",1022,0.06666507]
["2020-03-06T00:48:15.000000000","2020-03-06T07:48:15.000000000",1017,480919.6]
["2020-03-06T00:48:15.000000000","2020-03-06T07:48:15.000000000",1022,0.0476179]
["2020-03-06T00:48:30.000000000","2020-03-06T07:48:30.000000000",1017,480933.0]
["2020-03-06T00:48:30.000000000","2020-03-06T07:48:30.000000000",1022,0.01428537]
["2020-03-06T00:48:45.000000000","2020-03-06T07:48:45.000000000",1017,481071.39999999997]
["2020-03-06T00:48:45.000000000","2020-03-06T07:48:45.000000000",1022,0.01904716]
["2020-03-06T00:49:00.000000000","2020-03-06T07:49:00.000000000",1017,480933.0]
["2020-03-06T00:49:00.000000000","2020-03-06T07:49:00.000000000",1022,0.07142685]
["2020-03-06T00:49:15.000000000","2020-03-06T07:49:15.000000000",1017,480933.0]
["2020-03-06T00:49:15.000000000","2020-03-06T07:49:15.000000000",1022,0.06190328]
["2020-03-06T00:49:30.000000000","2020-03-06T07:49:30.000000000",1017,480937.5]
["2020-03-06T00:49:30.000000000","2020-03-06T07:49:30.000000000",1022,0.01428537]
["2020-03-06T00:49:45.000000000","2020-03-06T07:49:45.000000000",1017,481125.0]
["2020-03-06T00:49:45.000000000","2020-03-06T07:49:45.000000000",1022,0.01904716]
["2020-03-06T00:50:00.000000000","2020-03-06T07:50:00.000000000",1017,481129.5]
["2020-03-06T00:50:00.000000000","2020-03-06T07:50:00.000000000",1022,0.01428537]
["2020-03-06T00:50:15.000000000","2020-03-06T07:50:15.000000000",1017,481017.9]
["2020-03-06T00:50:15.000000000","2020-03-06T07:50:15.000000000",1022,0.0]
["2020-03-06T00:50:30.000000000","2020-03-06T07:50:30.000000000",1017,481133.89999999997]
["2020-03-06T00:50:30.000000000","2020-03-06T07:50:30.000000000",1022,0.0]
["2020-03-06T00:50:45.000000000","2020-03-06T07:50:45.000000000",1017,481290.2]
["2020-03-06T00:50:45.000000000","2020-03-06T07:50:45.000000000",1022,0.03809432]
["2020-03-06T00:51:00.000000000","2020-03-06T07:51:00.000000000",1017,481017.9]
["2020-03-06T00:51:00.000000000","2020-03-06T07:51:00.000000000",1022,0.06666507]
["2020-03-06T00:51:15.000000000","2020-03-06T07:51:15.000000000",1017,480995.5]
["2020-03-06T00:51:15.000000000","2020-03-06T07:51:15.000000000",1022,0.0476179]
["2020-03-06T00:51:30.000000000","2020-03-06T07:51:30.000000000",1017,480919.6]
["2020-03-06T00:51:30.000000000","2020-03-06T07:51:30.000000000",1022,0.05237969]
["2020-03-06T00:51:45.000000000","2020-03-06T07:51:45.000000000",1017,480906.3]
["2020-03-06T00:51:45.000000000","2020-03-06T07:51:45.000000000",1022,0.08571223]
["2020-03-06T00:52:00.000000000","2020-03-06T07:52:00.000000000",1017,480959.8]
["2020-03-06T00:52:00.000000000","2020-03-06T07:52:00.000000000",1022,0.06190328]
["2020-03-06T00:52:15.000000000","2020-03-06T07:52:15.000000000",1017,480942.0]
["2020-03-06T00:52:15.000000000","2020-03-06T07:52:15.000000000",1022,0.01428537]
["2020-03-06T00:52:30.000000000","2020-03-06T07:52:30.000000000",1017,480964.3]
["2020-03-06T00:52:30.000000000","2020-03-06T07:52:30.000000000",1022,0.0]
["2020-03-06T00:52:45.000000000","2020-03-06T07:52:45.000000000",1017,481156.3]
["2020-03-06T00:52:45.000000000","2020-03-06T07:52:45.000000000",1022,0.01904716]
["2020-03-06T00:53:00.000000000","2020-03-06T07:53:00.000000000",1017,481294.6]
["2020-03-06T00:53:00.000000000","2020-03-06T07:53:00.000000000",1022,0.05237969]
["2020-03-06T00:53:15.000000000","2020-03-06T07:53:15.000000000",1017,480991.10000000003]
["2020-03-06T00:53:15.000000000","2020-03-06T07:53:15.000000000",1022,0.0476179]
["2020-03-06T00:53:30.000000000","2020-03-06T07:53:30.000000000",1017,481285.7]
["2020-03-06T00:53:30.000000000","2020-03-06T07:53:30.000000000",1022,0.01428537]
["2020-03-06T00:53:45.000000000","2020-03-06T07:53:45.000000000",1017,481183.0]
["2020-03-06T00:53:45.000000000","2020-03-06T07:53:45.000000000",1022,0.03809432]
["2020-03-06T00:54:00.000000000","2020-03-06T07:54:00.000000000",1017,480593.8]
["2020-03-06T00:54:00.000000000","2020-03-06T07:54:00.000000000",1022,0.06666507]
["2020-03-06T00:54:15.000000000","2020-03-06T07:54:15.000000000",1017,480767.9]
["2020-03-06T00:54:15.000000000","2020-03-06T07:54:15.000000000",1022,0.0476179]
["2020-03-06T00:54:30.000000000","2020-03-06T07:54:30.000000000",1017,481080.4]
["2020-03-06T00:54:30.000000000","2020-03-06T07:54:30.000000000",1022,0.01428537]
["2020-03-06T00:54:45.000000000","2020-03-06T07:54:45.000000000",1017,481392.9]
["2020-03-06T00:54:45.000000000","2020-03-06T07:54:45.000000000",1022,0.0]
["2020-03-06T00:55:00.000000000","2020-03-06T07:55:00.000000000",1017,480875.0]
["2020-03-06T00:55:00.000000000","2020-03-06T07:55:00.000000000",1022,0.0]
["2020-03-06T00:55:15.000000000","2020-03-06T07:55:15.000000000",1017,480888.39999999997]
["2020-03-06T00:55:15.000000000","2020-03-06T07:55:15.000000000",1022,0.01904716]
["2020-03-06T00:55:30.000000000","2020-03-06T07:55:30.000000000",1017,480986.60000000003]
["2020-03-06T00:55:30.000000000","2020-03-06T07:55:30.000000000",1022,0.03333253]
["2020-03-06T00:55:45.000000000","2020-03-06T07:55:45.000000000",1017,481160.7]
["2020-03-06T00:55:45.000000000","2020-03-06T07:55:45.000000000",1022,0.01428537]
["2020-03-06T00:56:00.000000000","2020-03-06T07:56:00.000000000",1017,481160.7]
["2020-03-06T00:56:00.000000000","2020-03-06T07:56:00.000000000",1022,0.0]
["2020-03-06T00:56:15.000000000","2020-03-06T07:56:15.000000000",1017,480915.2]
["2020-03-06T00:56:15.000000000","2020-03-06T07:56:15.000000000",1022,0.0]
["2020-03-06T00:56:30.000000000","2020-03-06T07:56:30.000000000",1017,481089.3]
["2020-03-06T00:56:30.000000000","2020-03-06T07:56:30.000000000",1022,0.0]
["2020-03-06T00:56:45.000000000","2020-03-06T07:56:45.000000000",1017,481071.39999999997]
["2020-03-06T00:56:45.000000000","2020-03-06T07:56:45.000000000",1022,0.0]
["2020-03-06T00:57:00.000000000","2020-03-06T07:57:00.000000000",1017,481116.10000000003]
["2020-03-06T00:57:00.000000000","2020-03-06T07:57:00.000000000",1022,0.01904716]
["2020-03-06T00:57:15.000000000","2020-03-06T07:57:15.000000000",1017,480937.5]
["2020-03-06T00:57:15.000000000","2020-03-06T07:57:15.000000000",1022,0.03333253]
["2020-03-06T00:57:30.000000000","2020-03-06T07:57:30.000000000",1017,480584.8]
["2020-03-06T00:57:30.000000000","2020-03-06T07:57:30.000000000",1022,0.01428537]
["2020-03-06T00:57:45.000000000","2020-03-06T07:57:45.000000000",1017,480718.8]
["2020-03-06T00:57:45.000000000","2020-03-06T07:57:45.000000000",1022,0.0]
["2020-03-06T00:58:00.000000000","2020-03-06T07:58:00.000000000",1017,480589.3]
["2020-03-06T00:58:00.000000000","2020-03-06T07:58:00.000000000",1022,0.03809432]
["2020-03-06T00:58:15.000000000","2020-03-06T07:58:15.000000000",1017,480482.1]
["2020-03-06T00:58:15.000000000","2020-03-06T07:58:15.000000000",1022,0.02857074]
["2020-03-06T00:58:30.000000000","2020-03-06T07:58:30.000000000",1017,480683.0]
["2020-03-06T00:58:30.000000000","2020-03-06T07:58:30.000000000",1022,0.0]
["2020-03-06T00:58:45.000000000","2020-03-06T07:58:45.000000000",1017,480772.3]
["2020-03-06T00:58:45.000000000","2020-03-06T07:58:45.000000000",1022,0.03809432]
["2020-03-06T00:59:00.000000000","2020-03-06T07:59:00.000000000",1017,480593.8]
["2020-03-06T00:59:00.000000000","2020-03-06T07:59:00.000000000",1022,0.06666507]
["2020-03-06T00:59:15.000000000","2020-03-06T07:59:15.000000000",1017,480616.10000000003]
["2020-03-06T00:59:15.000000000","2020-03-06T07:59:15.000000000",1022,0.06666507]
["2020-03-06T00:59:30.000000000","2020-03-06T07:59:30.000000000",1017,480785.7]
["2020-03-06T00:59:30.000000000","2020-03-06T07:59:30.000000000",1022,0.02857074]
["2020-03-06T00:59:45.000000000","2020-03-06T07:59:45.000000000",1017,480866.10000000003]
["2020-03-06T00:59:45.000000000","2020-03-06T07:59:45.000000000",1022,0.03809432]
["2020-03-06T01:00:00.000000000","2020-03-06T08:00:00.000000000",1017,480741.10000000003]
["2020-03-06T01:00:00.000000000","2020-03-06T08:00:00.000000000",1022,0.02857074]
["2020-03-06T01:00:15.000000000","2020-03-06T08:00:15.000000000",1017,480584.8]
["2020-03-06T01:00:15.000000000","2020-03-06T08:00:15.000000000",1022,0.0]
["2020-03-06T01:00:30.000000000","2020-03-06T08:00:30.000000000",1017,480910.7]
["2020-03-06T01:00:30.000000000","2020-03-06T08:00:30.000000000",1022,0.01904716]
["2020-03-06T01:00:45.000000000","2020-03-06T08:00:45.000000000",1017,480995.5]
["2020-03-06T01:00:45.000000000","2020-03-06T08:00:45.000000000",1022,0.01428537]
["2020-03-06T01:01:00.000000000","2020-03-06T08:01:00.000000000",1017,481026.8]
["2020-03-06T01:01:00.000000000","2020-03-06T08:01:00.000000000",1022,0.0]
["2020-03-06T01:01:15.000000000","2020-03-06T08:01:15.000000000",1017,480683.0]
["2020-03-06T01:01:15.000000000","2020-03-06T08:01:15.000000000",1022,0.0]
["2020-03-06T01:01:30.000000000","2020-03-06T08:01:30.000000000",1017,480678.60000000003]
["2020-03-06T01:01:30.000000000","2020-03-06T08:01:30.000000000",1022,0.0]
["2020-03-06T01:01:45.000000000","2020-03-06T08:01:45.000000000",1017,480633.89999999997]
["2020-03-06T01:01:45.000000000","2020-03-06T08:01:45.000000000",1022,0.01904716]
["2020-03-06T01:02:00.000000000","2020-03-06T08:02:00.000000000",1017,480651.8]
["2020-03-06T01:02:00.000000000","2020-03-06T08:02:00.000000000",1022,0.03333253]
["2020-03-06T01:02:15.000000000","2020-03-06T08:02:15.000000000",1017,480709.8]
["2020-03-06T01:02:15.000000000","2020-03-06T08:02:15.000000000",1022,0.05237969]
["2020-03-06T01:02:30.000000000","2020-03-06T08:02:30.000000000",1017,480825.89999999997]
["2020-03-06T01:02:30.000000000","2020-03-06T08:02:30.000000000",1022,0.02857074]
["2020-03-06T01:02:45.000000000","2020-03-06T08:02:45.000000000",1017,480629.5]
["2020-03-06T01:02:45.000000000","2020-03-06T08:02:45.000000000",1022,0.0]
["2020-03-06T01:03:00.000000000","2020-03-06T08:03:00.000000000",1017,480834.8]
["2020-03-06T01:03:00.000000000","2020-03-06T08:03:00.000000000",1022,0.01904716]
["2020-03-06T01:03:15.000000000","2020-03-06T08:03:15.000000000",1017,480660.7]
["2020-03-06T01:03:15.000000000","2020-03-06T08:03:15.000000000",1022,0.03333253]
["2020-03-06T01:03:30.000000000","2020-03-06T08:03:30.000000000",1017,480732.1]
["2020-03-06T01:03:30.000000000","2020-03-06T08:03:30.000000000",1022,0.03333253]
["2020-03-06T01:03:45.000000000","2020-03-06T08:03:45.000000000",1017,480642.9]
["2020-03-06T01:03:45.000000000","2020-03-06T08:03:45.000000000",1022,0.01428537]
["2020-03-06T01:04:00.000000000","2020-03-06T08:04:00.000000000",1017,480544.6]
["2020-03-06T01:04:00.000000000","2020-03-06T08:04:00.000000000",1022,0.01904716]
["2020-03-06T01:04:15.000000000","2020-03-06T08:04:15.000000000",1017,480692.0]
["2020-03-06T01:04:15.000000000","2020-03-06T08:04:15.000000000",1022,0.05237969]
["2020-03-06T01:04:30.000000000","2020-03-06T08:04:30.000000000",1017,480852.7]
["2020-03-06T01:04:30.000000000","2020-03-06T08:04:30.000000000",1022,0.02857074]
["2020-03-06T01:04:45.000000000","2020-03-06T08:04:45.000000000",1017,480821.39999999997]
["2020-03-06T01:04:45.000000000","2020-03-06T08:04:45.000000000",1022,0.03809432]
["2020-03-06T01:05:00.000000000","2020-03-06T08:05:00.000000000",1017,480758.89999999997]
["2020-03-06T01:05:00.000000000","2020-03-06T08:05:00.000000000",1022,0.02857074]
["2020-03-06T01:05:15.000000000","2020-03-06T08:05:15.000000000",1017,480857.1]
["2020-03-06T01:05:15.000000000","2020-03-06T08:05:15.000000000",1022,0.0]
["2020-03-06T01:05:30.000000000","2020-03-06T08:05:30.000000000",1017,480928.60000000003]
["2020-03-06T01:05:30.000000000","2020-03-06T08:05:30.000000000",1022,0.0]
["2020-03-06T01:05:45.000000000","2020-03-06T08:05:45.000000000",1017,480937.5]
["2020-03-06T01:05:45.000000000","2020-03-06T08:05:45.000000000",1022,0.01904716]
["2020-03-06T01:06:00.000000000","2020-03-06T08:06:00.000000000",1017,480696.39999999997]
["2020-03-06T01:06:00.000000000","2020-03-06T08:06:00.000000000",1022,0.01428537]
["2020-03-06T01:06:15.000000000","2020-03-06T08:06:15.000000000",1017,480843.8]
["2020-03-06T01:06:15.000000000","2020-03-06T08:06:15.000000000",1022,0.0]
["2020-03-06T01:06:30.000000000","2020-03-06T08:06:30.000000000",1017,480821.39999999997]
["2020-03-06T01:06:30.000000000","2020-03-06T08:06:30.000000000",1022,0.0]
["2020-03-06T01:06:45.000000000","2020-03-06T08:06:45.000000000",1017,480919.6]
["2020-03-06T01:06:45.000000000","2020-03-06T08:06:45.000000000",1022,0.03809432]
["2020-03-06T01:07:00.000000000","2020-03-06T08:07:00.000000000",1017,480776.8]
["2020-03-06T01:07:00.000000000","2020-03-06T08:07:00.000000000",1022,0.06666507]
["2020-03-06T01:07:15.000000000","2020-03-06T08:07:15.000000000",1017,481098.2]
["2020-03-06T01:07:15.000000000","2020-03-06T08:07:15.000000000",1022,0.02857074]
["2020-03-06T01:07:30.000000000","2020-03-06T08:07:30.000000000",1017,480915.2]
["2020-03-06T01:07:30.000000000","2020-03-06T08:07:30.000000000",1022,0.0]
["2020-03-06T01:07:45.000000000","2020-03-06T08:07:45.000000000",1017,480955.4]
["2020-03-06T01:07:45.000000000","2020-03-06T08:07:45.000000000",1022,0.01904716]
["2020-03-06T01:08:00.000000000","2020-03-06T08:08:00.000000000",1017,480433.0]
["2020-03-06T01:08:00.000000000","2020-03-06T08:08:00.000000000",1022,0.05237969]
["2020-03-06T01:08:15.000000000","2020-03-06T08:08:15.000000000",1017,480825.89999999997]
["2020-03-06T01:08:15.000000000","2020-03-06T08:08:15.000000000",1022,0.0476179]
["2020-03-06T01:08:30.000000000","2020-03-06T08:08:30.000000000",1017,480933.0]
["2020-03-06T01:08:30.000000000","2020-03-06T08:08:30.000000000",1022,0.01428537]
["2020-03-06T01:08:45.000000000","2020-03-06T08:08:45.000000000",1017,481098.2]
["2020-03-06T01:08:45.000000000","2020-03-06T08:08:45.000000000",1022,0.0]
["2020-03-06T01:09:00.000000000","2020-03-06T08:09:00.000000000",1017,480830.4]
["2020-03-06T01:09:00.000000000","2020-03-06T08:09:00.000000000",1022,0.0]
["2020-03-06T01:09:15.000000000","2020-03-06T08:09:15.000000000",1017,480700.89999999997]
["2020-03-06T01:09:15.000000000","2020-03-06T08:09:15.000000000",1022,0.03809432]
["2020-03-06T01:09:30.000000000","2020-03-06T08:09:30.000000000",1017,480741.10000000003]
["2020-03-06T01:09:30.000000000","2020-03-06T08:09:30.000000000",1022,0.06666507]
["2020-03-06T01:09:45.000000000","2020-03-06T08:09:45.000000000",1017,480991.10000000003]
["2020-03-06T01:09:45.000000000","2020-03-06T08:09:45.000000000",1022,0.02857074]
["2020-03-06T01:10:00.000000000","2020-03-06T08:10:00.000000000",1017,480843.8]
["2020-03-06T01:10:00.000000000","2020-03-06T08:10:00.000000000",1022,0.0]
["2020-03-06T01:10:15.000000000","2020-03-06T08:10:15.000000000",1017,480732.1]
["2020-03-06T01:10:15.000000000","2020-03-06T08:10:15.000000000",1022,0.0]
["2020-03-06T01:10:30.000000000","2020-03-06T08:10:30.000000000",1017,480879.5]
["2020-03-06T01:10:30.000000000","2020-03-06T08:10:30.000000000",1022,0.01904716]
["2020-03-06T01:10:45.000000000","2020-03-06T08:10:45.000000000",1017,480825.89999999997]
["2020-03-06T01:10:45.000000000","2020-03-06T08:10:45.000000000",1022,0.03333253]
["2020-03-06T01:11:00.000000000","2020-03-06T08:11:00.000000000",1017,481160.7]
["2020-03-06T01:11:00.000000000","2020-03-06T08:11:00.000000000",1022,0.01428537]
["2020-03-06T01:11:15.000000000","2020-03-06T08:11:15.000000000",1017,480950.89999999997]
["2020-03-06T01:11:15.000000000","2020-03-06T08:11:15.000000000",1022,0.0]
["2020-03-06T01:11:30.000000000","2020-03-06T08:11:30.000000000",1017,480852.7]
["2020-03-06T01:11:30.000000000","2020-03-06T08:11:30.000000000",1022,0.05714149]
["2020-03-06T01:11:45.000000000","2020-03-06T08:11:45.000000000",1017,480897.3]
["2020-03-06T01:11:45.000000000","2020-03-06T08:11:45.000000000",1022,0.09999759]
["2020-03-06T01:12:00.000000000","2020-03-06T08:12:00.000000000",1017,480933.0]
["2020-03-06T01:12:00.000000000","2020-03-06T08:12:00.000000000",1022,0.04285612]
["2020-03-06T01:12:15.000000000","2020-03-06T08:12:15.000000000",1017,480642.9]
["2020-03-06T01:12:15.000000000","2020-03-06T08:12:15.000000000",1022,0.0]
["2020-03-06T01:12:30.000000000","2020-03-06T08:12:30.000000000",1017,480727.7]
["2020-03-06T01:12:30.000000000","2020-03-06T08:12:30.000000000",1022,0.01904716]
["2020-03-06T01:12:45.000000000","2020-03-06T08:12:45.000000000",1017,480883.89999999997]
["2020-03-06T01:12:45.000000000","2020-03-06T08:12:45.000000000",1022,0.01428537]
["2020-03-06T01:13:00.000000000","2020-03-06T08:13:00.000000000",1017,480879.5]
["2020-03-06T01:13:00.000000000","2020-03-06T08:13:00.000000000",1022,0.03809432]
["2020-03-06T01:13:15.000000000","2020-03-06T08:13:15.000000000",1017,480955.4]
["2020-03-06T01:13:15.000000000","2020-03-06T08:13:15.000000000",1022,0.0476179]
["2020-03-06T01:13:30.000000000","2020-03-06T08:13:30.000000000",1017,481290.2]
["2020-03-06T01:13:30.000000000","2020-03-06T08:13:30.000000000",1022,0.05237969]
["2020-03-06T01:13:45.000000000","2020-03-06T08:13:45.000000000",1017,481156.3]
["2020-03-06T01:13:45.000000000","2020-03-06T08:13:45.000000000",1022,0.06666507]
["2020-03-06T01:14:00.000000000","2020-03-06T08:14:00.000000000",1017,481178.60000000003]
["2020-03-06T01:14:00.000000000","2020-03-06T08:14:00.000000000",1022,0.02857074]
["2020-03-06T01:14:15.000000000","2020-03-06T08:14:15.000000000",1017,481267.9]
["2020-03-06T01:14:15.000000000","2020-03-06T08:14:15.000000000",1022,0.01904716]
["2020-03-06T01:14:30.000000000","2020-03-06T08:14:30.000000000",1017,481227.7]
["2020-03-06T01:14:30.000000000","2020-03-06T08:14:30.000000000",1022,0.01428537]
["2020-03-06T01:14:45.000000000","2020-03-06T08:14:45.000000000",1017,481272.3]
["2020-03-06T01:14:45.000000000","2020-03-06T08:14:45.000000000",1022,0.0]
["2020-03-06T01:15:00.000000000","2020-03-06T08:15:00.000000000",1017,481174.10000000003]
["2020-03-06T01:15:00.000000000","2020-03-06T08:15:00.000000000",1022,0.03809432]
["2020-03-06T01:15:15.000000000","2020-03-06T08:15:15.000000000",1017,481129.5]
["2020-03-06T01:15:15.000000000","2020-03-06T08:15:15.000000000",1022,0.02857074]
["2020-03-06T01:15:30.000000000","2020-03-06T08:15:30.000000000",1017,481419.6]
["2020-03-06T01:15:30.000000000","2020-03-06T08:15:30.000000000",1022,0.03809432]
["2020-03-06T01:15:45.000000000","2020-03-06T08:15:45.000000000",1017,481549.10000000003]
["2020-03-06T01:15:45.000000000","2020-03-06T08:15:45.000000000",1022,0.06666507]
["2020-03-06T01:16:00.000000000","2020-03-06T08:16:00.000000000",1017,483357.1]
["2020-03-06T01:16:00.000000000","2020-03-06T08:16:00.000000000",1022,0.06666507]
["2020-03-06T01:16:15.000000000","2020-03-06T08:16:15.000000000",1017,481781.3]
["2020-03-06T01:16:15.000000000","2020-03-06T08:16:15.000000000",1022,0.0476179]
["2020-03-06T01:16:30.000000000","2020-03-06T08:16:30.000000000",1017,481575.89999999997]
["2020-03-06T01:16:30.000000000","2020-03-06T08:16:30.000000000",1022,0.03333253]
["2020-03-06T01:16:45.000000000","2020-03-06T08:16:45.000000000",1017,481674.10000000003]
["2020-03-06T01:16:45.000000000","2020-03-06T08:16:45.000000000",1022,0.01428537]
["2020-03-06T01:17:00.000000000","2020-03-06T08:17:00.000000000",1017,481633.89999999997]
["2020-03-06T01:17:00.000000000","2020-03-06T08:17:00.000000000",1022,0.03809432]
["2020-03-06T01:17:15.000000000","2020-03-06T08:17:15.000000000",1017,481598.2]
["2020-03-06T01:17:15.000000000","2020-03-06T08:17:15.000000000",1022,0.0476179]
["2020-03-06T01:17:30.000000000","2020-03-06T08:17:30.000000000",1017,483575.89999999997]
["2020-03-06T01:17:30.000000000","2020-03-06T08:17:30.000000000",1022,0.03333253]
["2020-03-06T01:17:45.000000000","2020-03-06T08:17:45.000000000",1017,483799.10000000003]
["2020-03-06T01:17:45.000000000","2020-03-06T08:17:45.000000000",1022,0.03333253]
["2020-03-06T01:18:00.000000000","2020-03-06T08:18:00.000000000",1017,481986.60000000003]
["2020-03-06T01:18:00.000000000","2020-03-06T08:18:00.000000000",1022,0.03333253]
["2020-03-06T01:18:15.000000000","2020-03-06T08:18:15.000000000",1017,481446.39999999997]
["2020-03-06T01:18:15.000000000","2020-03-06T08:18:15.000000000",1022,0.01428537]
["2020-03-06T01:18:30.000000000","2020-03-06T08:18:30.000000000",1017,483388.39999999997]
["2020-03-06T01:18:30.000000000","2020-03-06T08:18:30.000000000",1022,0.0]
["2020-03-06T01:18:45.000000000","2020-03-06T08:18:45.000000000",1017,481977.7]
["2020-03-06T01:18:45.000000000","2020-03-06T08:18:45.000000000",1022,0.0]
["2020-03-06T01:19:00.000000000","2020-03-06T08:19:00.000000000",1017,481526.8]
["2020-03-06T01:19:00.000000000","2020-03-06T08:19:00.000000000",1022,0.03809432]
["2020-03-06T01:19:15.000000000","2020-03-06T08:19:15.000000000",1017,483321.39999999997]
["2020-03-06T01:19:15.000000000","2020-03-06T08:19:15.000000000",1022,0.02857074]
["2020-03-06T01:19:30.000000000","2020-03-06T08:19:30.000000000",1017,483491.10000000003]
["2020-03-06T01:19:30.000000000","2020-03-06T08:19:30.000000000",1022,0.01904716]
["2020-03-06T01:19:45.000000000","2020-03-06T08:19:45.000000000",1017,481781.3]
["2020-03-06T01:19:45.000000000","2020-03-06T08:19:45.000000000",1022,0.03333253]
["2020-03-06T01:20:00.000000000","2020-03-06T08:20:00.000000000",1017,483375.0]
["2020-03-06T01:20:00.000000000","2020-03-06T08:20:00.000000000",1022,0.01428537]
["2020-03-06T01:20:15.000000000","2020-03-06T08:20:15.000000000",1017,481919.6]
["2020-03-06T01:20:15.000000000","2020-03-06T08:20:15.000000000",1022,0.0]
["2020-03-06T01:20:30.000000000","2020-03-06T08:20:30.000000000",1017,483312.5]
["2020-03-06T01:20:30.000000000","2020-03-06T08:20:30.000000000",1022,0.01904716]
["2020-03-06T01:20:45.000000000","2020-03-06T08:20:45.000000000",1017,483540.2]
["2020-03-06T01:20:45.000000000","2020-03-06T08:20:45.000000000",1022,0.03333253]
["2020-03-06T01:21:00.000000000","2020-03-06T08:21:00.000000000",1017,483397.3]
["2020-03-06T01:21:00.000000000","2020-03-06T08:21:00.000000000",1022,0.05237969]
["2020-03-06T01:21:15.000000000","2020-03-06T08:21:15.000000000",1017,481714.3]
["2020-03-06T01:21:15.000000000","2020-03-06T08:21:15.000000000",1022,0.0476179]
["2020-03-06T01:21:30.000000000","2020-03-06T08:21:30.000000000",1017,481625.0]
["2020-03-06T01:21:30.000000000","2020-03-06T08:21:30.000000000",1022,0.03333253]
["2020-03-06T01:21:45.000000000","2020-03-06T08:21:45.000000000",1017,481656.3]
["2020-03-06T01:21:45.000000000","2020-03-06T08:21:45.000000000",1022,0.01428537]
["2020-03-06T01:22:00.000000000","2020-03-06T08:22:00.000000000",1017,481575.89999999997]
["2020-03-06T01:22:00.000000000","2020-03-06T08:22:00.000000000",1022,0.01904716]
["2020-03-06T01:22:15.000000000","2020-03-06T08:22:15.000000000",1017,481696.39999999997]
["2020-03-06T01:22:15.000000000","2020-03-06T08:22:15.000000000",1022,0.03333253]
["2020-03-06T01:22:30.000000000","2020-03-06T08:22:30.000000000",1017,481933.0]
["2020-03-06T01:22:30.000000000","2020-03-06T08:22:30.000000000",1022,0.01428537]
["2020-03-06T01:22:45.000000000","2020-03-06T08:22:45.000000000",1017,481700.89999999997]
["2020-03-06T01:22:45.000000000","2020-03-06T08:22:45.000000000",1022,0.01904716]
["2020-03-06T01:23:00.000000000","2020-03-06T08:23:00.000000000",1017,481602.7]
["2020-03-06T01:23:00.000000000","2020-03-06T08:23:00.000000000",1022,0.03333253]
["2020-03-06T01:23:15.000000000","2020-03-06T08:23:15.000000000",1017,481700.89999999997]
["2020-03-06T01:23:15.000000000","2020-03-06T08:23:15.000000000",1022,0.05237969]
["2020-03-06T01:23:30.000000000","2020-03-06T08:23:30.000000000",1017,481584.8]
["2020-03-06T01:23:30.000000000","2020-03-06T08:23:30.000000000",1022,0.0476179]
["2020-03-06T01:23:45.000000000","2020-03-06T08:23:45.000000000",1017,481750.0]
["2020-03-06T01:23:45.000000000","2020-03-06T08:23:45.000000000",1022,0.03333253]
["2020-03-06T01:24:00.000000000","2020-03-06T08:24:00.000000000",1017,481754.5]
["2020-03-06T01:24:00.000000000","2020-03-06T08:24:00.000000000",1022,0.05237969]
["2020-03-06T01:24:15.000000000","2020-03-06T08:24:15.000000000",1017,481669.6]
["2020-03-06T01:24:15.000000000","2020-03-06T08:24:15.000000000",1022,0.08571223]
["2020-03-06T01:24:30.000000000","2020-03-06T08:24:30.000000000",1017,481683.0]
["2020-03-06T01:24:30.000000000","2020-03-06T08:24:30.000000000",1022,0.09999759]
["2020-03-06T01:24:45.000000000","2020-03-06T08:24:45.000000000",1017,481580.4]
["2020-03-06T01:24:45.000000000","2020-03-06T08:24:45.000000000",1022,0.04285612]
["2020-03-06T01:25:00.000000000","2020-03-06T08:25:00.000000000",1017,481642.9]
["2020-03-06T01:25:00.000000000","2020-03-06T08:25:00.000000000",1022,0.01904716]
["2020-03-06T01:25:15.000000000","2020-03-06T08:25:15.000000000",1017,481709.8]
["2020-03-06T01:25:15.000000000","2020-03-06T08:25:15.000000000",1022,0.01428537]
["2020-03-06T01:25:30.000000000","2020-03-06T08:25:30.000000000",1017,481718.8]
["2020-03-06T01:25:30.000000000","2020-03-06T08:25:30.000000000",1022,0.01904716]
["2020-03-06T01:25:45.000000000","2020-03-06T08:25:45.000000000",1017,481772.3]
["2020-03-06T01:25:45.000000000","2020-03-06T08:25:45.000000000",1022,0.01428537]
["2020-03-06T01:26:00.000000000","2020-03-06T08:26:00.000000000",1017,481620.5]
["2020-03-06T01:26:00.000000000","2020-03-06T08:26:00.000000000",1022,0.01904716]
["2020-03-06T01:26:15.000000000","2020-03-06T08:26:15.000000000",1017,481834.8]
["2020-03-06T01:26:15.000000000","2020-03-06T08:26:15.000000000",1022,0.03333253]
["2020-03-06T01:26:30.000000000","2020-03-06T08:26:30.000000000",1017,481821.39999999997]
["2020-03-06T01:26:30.000000000","2020-03-06T08:26:30.000000000",1022,0.03333253]
["2020-03-06T01:26:45.000000000","2020-03-06T08:26:45.000000000",1017,481732.1]
["2020-03-06T01:26:45.000000000","2020-03-06T08:26:45.000000000",1022,0.07142685]
["2020-03-06T01:27:00.000000000","2020-03-06T08:27:00.000000000",1017,481665.2]
["2020-03-06T01:27:00.000000000","2020-03-06T08:27:00.000000000",1022,0.04285612]
["2020-03-06T01:27:15.000000000","2020-03-06T08:27:15.000000000",1017,481656.3]
["2020-03-06T01:27:15.000000000","2020-03-06T08:27:15.000000000",1022,0.01904716]
["2020-03-06T01:27:30.000000000","2020-03-06T08:27:30.000000000",1017,481843.8]
["2020-03-06T01:27:30.000000000","2020-03-06T08:27:30.000000000",1022,0.01428537]
["2020-03-06T01:27:45.000000000","2020-03-06T08:27:45.000000000",1017,481928.60000000003]
["2020-03-06T01:27:45.000000000","2020-03-06T08:27:45.000000000",1022,0.01904716]
["2020-03-06T01:28:00.000000000","2020-03-06T08:28:00.000000000",1017,480330.4]
["2020-03-06T01:28:00.000000000","2020-03-06T08:28:00.000000000",1022,0.07142685]
["2020-03-06T01:28:15.000000000","2020-03-06T08:28:15.000000000",1017,481642.9]
["2020-03-06T01:28:15.000000000","2020-03-06T08:28:15.000000000",1022,0.04285612]
["2020-03-06T01:28:30.000000000","2020-03-06T08:28:30.000000000",1017,481906.3]
["2020-03-06T01:28:30.000000000","2020-03-06T08:28:30.000000000",1022,0.03809432]
["2020-03-06T01:28:45.000000000","2020-03-06T08:28:45.000000000",1017,481906.3]
["2020-03-06T01:28:45.000000000","2020-03-06T08:28:45.000000000",1022,0.06666507]
["2020-03-06T01:29:00.000000000","2020-03-06T08:29:00.000000000",1017,481799.10000000003]
["2020-03-06T01:29:00.000000000","2020-03-06T08:29:00.000000000",1022,0.0476179]
["2020-03-06T01:29:15.000000000","2020-03-06T08:29:15.000000000",1017,481834.8]
["2020-03-06T01:29:15.000000000","2020-03-06T08:29:15.000000000",1022,0.01428537]
["2020-03-06T01:29:30.000000000","2020-03-06T08:29:30.000000000",1017,481950.89999999997]
["2020-03-06T01:29:30.000000000","2020-03-06T08:29:30.000000000",1022,0.03809432]
["2020-03-06T01:29:45.000000000","2020-03-06T08:29:45.000000000",1017,481888.39999999997]
["2020-03-06T01:29:45.000000000","2020-03-06T08:29:45.000000000",1022,0.08571223]
["2020-03-06T01:30:00.000000000","2020-03-06T08:30:00.000000000",1017,481848.2]
["2020-03-06T01:30:00.000000000","2020-03-06T08:30:00.000000000",1022,0.08095044]
["2020-03-06T01:30:15.000000000","2020-03-06T08:30:15.000000000",1017,481817.0]
["2020-03-06T01:30:15.000000000","2020-03-06T08:30:15.000000000",1022,0.0476179]
["2020-03-06T01:30:30.000000000","2020-03-06T08:30:30.000000000",1017,481758.89999999997]
["2020-03-06T01:30:30.000000000","2020-03-06T08:30:30.000000000",1022,0.07142685]
["2020-03-06T01:30:45.000000000","2020-03-06T08:30:45.000000000",1017,480250.0]
["2020-03-06T01:30:45.000000000","2020-03-06T08:30:45.000000000",1022,0.09999759]
["2020-03-06T01:31:00.000000000","2020-03-06T08:31:00.000000000",1017,481500.0]
["2020-03-06T01:31:00.000000000","2020-03-06T08:31:00.000000000",1022,0.06190328]
["2020-03-06T01:31:15.000000000","2020-03-06T08:31:15.000000000",1017,481776.8]
["2020-03-06T01:31:15.000000000","2020-03-06T08:31:15.000000000",1022,0.01428537]
["2020-03-06T01:31:30.000000000","2020-03-06T08:31:30.000000000",1017,481754.5]
["2020-03-06T01:31:30.000000000","2020-03-06T08:31:30.000000000",1022,0.05714149]
["2020-03-06T01:31:45.000000000","2020-03-06T08:31:45.000000000",1017,481857.1]
["2020-03-06T01:31:45.000000000","2020-03-06T08:31:45.000000000",1022,0.08095044]
["2020-03-06T01:32:00.000000000","2020-03-06T08:32:00.000000000",1017,481982.1]
["2020-03-06T01:32:00.000000000","2020-03-06T08:32:00.000000000",1022,0.0476179]
["2020-03-06T01:32:15.000000000","2020-03-06T08:32:15.000000000",1017,481732.1]
["2020-03-06T01:32:15.000000000","2020-03-06T08:32:15.000000000",1022,0.03333253]
["2020-03-06T01:32:30.000000000","2020-03-06T08:32:30.000000000",1017,482008.89999999997]
["2020-03-06T01:32:30.000000000","2020-03-06T08:32:30.000000000",1022,0.01428537]
["2020-03-06T01:32:45.000000000","2020-03-06T08:32:45.000000000",1017,481982.1]
["2020-03-06T01:32:45.000000000","2020-03-06T08:32:45.000000000",1022,0.0]
["2020-03-06T01:33:00.000000000","2020-03-06T08:33:00.000000000",1017,481995.5]
["2020-03-06T01:33:00.000000000","2020-03-06T08:33:00.000000000",1022,0.0]
["2020-03-06T01:33:15.000000000","2020-03-06T08:33:15.000000000",1017,483607.1]
["2020-03-06T01:33:15.000000000","2020-03-06T08:33:15.000000000",1022,0.01904716]
["2020-03-06T01:33:30.000000000","2020-03-06T08:33:30.000000000",1017,483875.0]
["2020-03-06T01:33:30.000000000","2020-03-06T08:33:30.000000000",1022,0.01428537]
["2020-03-06T01:33:45.000000000","2020-03-06T08:33:45.000000000",1017,482000.0]
["2020-03-06T01:33:45.000000000","2020-03-06T08:33:45.000000000",1022,0.0]
["2020-03-06T01:34:00.000000000","2020-03-06T08:34:00.000000000",1017,483428.60000000003]
["2020-03-06T01:34:00.000000000","2020-03-06T08:34:00.000000000",1022,0.05714149]
["2020-03-06T01:34:15.000000000","2020-03-06T08:34:15.000000000",1017,481817.0]
["2020-03-06T01:34:15.000000000","2020-03-06T08:34:15.000000000",1022,0.09999759]
["2020-03-06T01:34:30.000000000","2020-03-06T08:34:30.000000000",1017,483482.1]
["2020-03-06T01:34:30.000000000","2020-03-06T08:34:30.000000000",1022,0.08095044]
["2020-03-06T01:34:45.000000000","2020-03-06T08:34:45.000000000",1017,482017.9]
["2020-03-06T01:34:45.000000000","2020-03-06T08:34:45.000000000",1022,0.08571223]
["2020-03-06T01:35:00.000000000","2020-03-06T08:35:00.000000000",1017,481611.60000000003]
["2020-03-06T01:35:00.000000000","2020-03-06T08:35:00.000000000",1022,0.09999759]
["2020-03-06T01:35:15.000000000","2020-03-06T08:35:15.000000000",1017,483415.2]
["2020-03-06T01:35:15.000000000","2020-03-06T08:35:15.000000000",1022,0.06190328]
["2020-03-06T01:35:30.000000000","2020-03-06T08:35:30.000000000",1017,481790.2]
["2020-03-06T01:35:30.000000000","2020-03-06T08:35:30.000000000",1022,0.05237969]
["2020-03-06T01:35:45.000000000","2020-03-06T08:35:45.000000000",1017,481602.7]
["2020-03-06T01:35:45.000000000","2020-03-06T08:35:45.000000000",1022,0.02857074]
["2020-03-06T01:36:00.000000000","2020-03-06T08:36:00.000000000",1017,483392.9]
["2020-03-06T01:36:00.000000000","2020-03-06T08:36:00.000000000",1022,0.01904716]
["2020-03-06T01:36:15.000000000","2020-03-06T08:36:15.000000000",1017,481812.5]
["2020-03-06T01:36:15.000000000","2020-03-06T08:36:15.000000000",1022,0.03333253]
["2020-03-06T01:36:30.000000000","2020-03-06T08:36:30.000000000",1017,483321.39999999997]
["2020-03-06T01:36:30.000000000","2020-03-06T08:36:30.000000000",1022,0.01428537]
["2020-03-06T01:36:45.000000000","2020-03-06T08:36:45.000000000",1017,483732.1]
["2020-03-06T01:36:45.000000000","2020-03-06T08:36:45.000000000",1022,0.03809432]
["2020-03-06T01:37:00.000000000","2020-03-06T08:37:00.000000000",1017,481955.4]
["2020-03-06T01:37:00.000000000","2020-03-06T08:37:00.000000000",1022,0.0476179]
["2020-03-06T01:37:15.000000000","2020-03-06T08:37:15.000000000",1017,483558.0]
["2020-03-06T01:37:15.000000000","2020-03-06T08:37:15.000000000",1022,0.03333253]
["2020-03-06T01:37:30.000000000","2020-03-06T08:37:30.000000000",1017,483848.2]
["2020-03-06T01:37:30.000000000","2020-03-06T08:37:30.000000000",1022,0.05237969]
["2020-03-06T01:37:45.000000000","2020-03-06T08:37:45.000000000",1017,483790.2]
["2020-03-06T01:37:45.000000000","2020-03-06T08:37:45.000000000",1022,0.02857074]
["2020-03-06T01:38:00.000000000","2020-03-06T08:38:00.000000000",1017,483942.0]
["2020-03-06T01:38:00.000000000","2020-03-06T08:38:00.000000000",1022,0.01904716]
["2020-03-06T01:38:15.000000000","2020-03-06T08:38:15.000000000",1017,483727.7]
["2020-03-06T01:38:15.000000000","2020-03-06T08:38:15.000000000",1022,0.05237969]
["2020-03-06T01:38:30.000000000","2020-03-06T08:38:30.000000000",1017,482241.10000000003]
["2020-03-06T01:38:30.000000000","2020-03-06T08:38:30.000000000",1022,0.02857074]
["2020-03-06T01:38:45.000000000","2020-03-06T08:38:45.000000000",1017,483660.7]
["2020-03-06T01:38:45.000000000","2020-03-06T08:38:45.000000000",1022,0.05714149]
["2020-03-06T01:39:00.000000000","2020-03-06T08:39:00.000000000",1017,483910.7]
["2020-03-06T01:39:00.000000000","2020-03-06T08:39:00.000000000",1022,0.04285612]
["2020-03-06T01:39:15.000000000","2020-03-06T08:39:15.000000000",1017,483799.10000000003]
["2020-03-06T01:39:15.000000000","2020-03-06T08:39:15.000000000",1022,0.0]
["2020-03-06T01:39:30.000000000","2020-03-06T08:39:30.000000000",1017,483861.60000000003]
["2020-03-06T01:39:30.000000000","2020-03-06T08:39:30.000000000",1022,0.03809432]
["2020-03-06T01:39:45.000000000","2020-03-06T08:39:45.000000000",1017,483848.2]
["2020-03-06T01:39:45.000000000","2020-03-06T08:39:45.000000000",1022,0.02857074]
["2020-03-06T01:40:00.000000000","2020-03-06T08:40:00.000000000",1017,483736.60000000003]
["2020-03-06T01:40:00.000000000","2020-03-06T08:40:00.000000000",1022,0.05714149]
["2020-03-06T01:40:15.000000000","2020-03-06T08:40:15.000000000",1017,481950.89999999997]
["2020-03-06T01:40:15.000000000","2020-03-06T08:40:15.000000000",1022,0.06190328]
["2020-03-06T01:40:30.000000000","2020-03-06T08:40:30.000000000",1017,483450.89999999997]
["2020-03-06T01:40:30.000000000","2020-03-06T08:40:30.000000000",1022,0.07142685]
["2020-03-06T01:40:45.000000000","2020-03-06T08:40:45.000000000",1017,481875.0]
["2020-03-06T01:40:45.000000000","2020-03-06T08:40:45.000000000",1022,0.04285612]
["2020-03-06T01:41:00.000000000","2020-03-06T08:41:00.000000000",1017,483357.1]
["2020-03-06T01:41:00.000000000","2020-03-06T08:41:00.000000000",1022,0.03809432]
["2020-03-06T01:41:15.000000000","2020-03-06T08:41:15.000000000",1017,483549.10000000003]
["2020-03-06T01:41:15.000000000","2020-03-06T08:41:15.000000000",1022,0.02857074]
["2020-03-06T01:41:30.000000000","2020-03-06T08:41:30.000000000",1017,483531.3]
["2020-03-06T01:41:30.000000000","2020-03-06T08:41:30.000000000",1022,0.0]
["2020-03-06T01:41:45.000000000","2020-03-06T08:41:45.000000000",1017,482058.0]
["2020-03-06T01:41:45.000000000","2020-03-06T08:41:45.000000000",1022,0.0]
["2020-03-06T01:42:00.000000000","2020-03-06T08:42:00.000000000",1017,483312.5]
["2020-03-06T01:42:00.000000000","2020-03-06T08:42:00.000000000",1022,0.01904716]
["2020-03-06T01:42:15.000000000","2020-03-06T08:42:15.000000000",1017,481741.10000000003]
["2020-03-06T01:42:15.000000000","2020-03-06T08:42:15.000000000",1022,0.01428537]
["2020-03-06T01:42:30.000000000","2020-03-06T08:42:30.000000000",1017,481517.9]
["2020-03-06T01:42:30.000000000","2020-03-06T08:42:30.000000000",1022,0.01904716]
["2020-03-06T01:42:45.000000000","2020-03-06T08:42:45.000000000",1017,481531.3]
["2020-03-06T01:42:45.000000000","2020-03-06T08:42:45.000000000",1022,0.01428537]
["2020-03-06T01:43:00.000000000","2020-03-06T08:43:00.000000000",1017,481558.0]
["2020-03-06T01:43:00.000000000","2020-03-06T08:43:00.000000000",1022,0.03809432]
["2020-03-06T01:43:15.000000000","2020-03-06T08:43:15.000000000",1017,481562.5]
["2020-03-06T01:43:15.000000000","2020-03-06T08:43:15.000000000",1022,0.02857074]
["2020-03-06T01:43:30.000000000","2020-03-06T08:43:30.000000000",1017,483303.60000000003]
["2020-03-06T01:43:30.000000000","2020-03-06T08:43:30.000000000",1022,0.0]
["2020-03-06T01:43:45.000000000","2020-03-06T08:43:45.000000000",1017,483754.5]
["2020-03-06T01:43:45.000000000","2020-03-06T08:43:45.000000000",1022,0.01904716]
["2020-03-06T01:44:00.000000000","2020-03-06T08:44:00.000000000",1017,483593.8]
["2020-03-06T01:44:00.000000000","2020-03-06T08:44:00.000000000",1022,0.03333253]
["2020-03-06T01:44:15.000000000","2020-03-06T08:44:15.000000000",1017,481714.3]
["2020-03-06T01:44:15.000000000","2020-03-06T08:44:15.000000000",1022,0.05237969]
["2020-03-06T01:44:30.000000000","2020-03-06T08:44:30.000000000",1017,481620.5]
["2020-03-06T01:44:30.000000000","2020-03-06T08:44:30.000000000",1022,0.02857074]
["2020-03-06T01:44:45.000000000","2020-03-06T08:44:45.000000000",1017,483584.8]
["2020-03-06T01:44:45.000000000","2020-03-06T08:44:45.000000000",1022,0.01904716]
["2020-03-06T01:45:00.000000000","2020-03-06T08:45:00.000000000",1017,483745.5]
["2020-03-06T01:45:00.000000000","2020-03-06T08:45:00.000000000",1022,0.03333253]
["2020-03-06T01:45:15.000000000","2020-03-06T08:45:15.000000000",1017,481817.0]
["2020-03-06T01:45:15.000000000","2020-03-06T08:45:15.000000000",1022,0.03333253]
["2020-03-06T01:45:30.000000000","2020-03-06T08:45:30.000000000",1017,483348.2]
["2020-03-06T01:45:30.000000000","2020-03-06T08:45:30.000000000",1022,0.05237969]
["2020-03-06T01:45:45.000000000","2020-03-06T08:45:45.000000000",1017,483468.8]
["2020-03-06T01:45:45.000000000","2020-03-06T08:45:45.000000000",1022,0.06666507]
["2020-03-06T01:46:00.000000000","2020-03-06T08:46:00.000000000",1017,481857.1]
["2020-03-06T01:46:00.000000000","2020-03-06T08:46:00.000000000",1022,0.02857074]
["2020-03-06T01:46:15.000000000","2020-03-06T08:46:15.000000000",1017,481540.2]
["2020-03-06T01:46:15.000000000","2020-03-06T08:46:15.000000000",1022,0.01904716]
["2020-03-06T01:46:30.000000000","2020-03-06T08:46:30.000000000",1017,481558.0]
["2020-03-06T01:46:30.000000000","2020-03-06T08:46:30.000000000",1022,0.01428537]
["2020-03-06T01:46:45.000000000","2020-03-06T08:46:45.000000000",1017,481562.5]
["2020-03-06T01:46:45.000000000","2020-03-06T08:46:45.000000000",1022,0.0]
["2020-03-06T01:47:00.000000000","2020-03-06T08:47:00.000000000",1017,481535.7]
["2020-03-06T01:47:00.000000000","2020-03-06T08:47:00.000000000",1022,0.0]
["2020-03-06T01:47:15.000000000","2020-03-06T08:47:15.000000000",1017,481477.7]
["2020-03-06T01:47:15.000000000","2020-03-06T08:47:15.000000000",1022,0.0]
["2020-03-06T01:47:30.000000000","2020-03-06T08:47:30.000000000",1017,481683.0]
["2020-03-06T01:47:30.000000000","2020-03-06T08:47:30.000000000",1022,0.03809432]
["2020-03-06T01:47:45.000000000","2020-03-06T08:47:45.000000000",1017,481370.5]
["2020-03-06T01:47:45.000000000","2020-03-06T08:47:45.000000000",1022,0.06666507]
["2020-03-06T01:48:00.000000000","2020-03-06T08:48:00.000000000",1017,481419.6]
["2020-03-06T01:48:00.000000000","2020-03-06T08:48:00.000000000",1022,0.0476179]
["2020-03-06T01:48:15.000000000","2020-03-06T08:48:15.000000000",1017,481544.6]
["2020-03-06T01:48:15.000000000","2020-03-06T08:48:15.000000000",1022,0.07142685]
["2020-03-06T01:48:30.000000000","2020-03-06T08:48:30.000000000",1017,483410.7]
["2020-03-06T01:48:30.000000000","2020-03-06T08:48:30.000000000",1022,0.04285612]
["2020-03-06T01:48:45.000000000","2020-03-06T08:48:45.000000000",1017,481950.89999999997]
["2020-03-06T01:48:45.000000000","2020-03-06T08:48:45.000000000",1022,0.0]
["2020-03-06T01:49:00.000000000","2020-03-06T08:49:00.000000000",1017,483263.39999999997]
["2020-03-06T01:49:00.000000000","2020-03-06T08:49:00.000000000",1022,0.01904716]
["2020-03-06T01:49:15.000000000","2020-03-06T08:49:15.000000000",1017,481709.8]
["2020-03-06T01:49:15.000000000","2020-03-06T08:49:15.000000000",1022,0.05237969]
["2020-03-06T01:49:30.000000000","2020-03-06T08:49:30.000000000",1017,483468.8]
["2020-03-06T01:49:30.000000000","2020-03-06T08:49:30.000000000",1022,0.02857074]
["2020-03-06T01:49:45.000000000","2020-03-06T08:49:45.000000000",1017,483705.4]
["2020-03-06T01:49:45.000000000","2020-03-06T08:49:45.000000000",1022,0.0]
["2020-03-06T01:50:00.000000000","2020-03-06T08:50:00.000000000",1017,483553.60000000003]
["2020-03-06T01:50:00.000000000","2020-03-06T08:50:00.000000000",1022,0.0]
["2020-03-06T01:50:15.000000000","2020-03-06T08:50:15.000000000",1017,481736.60000000003]
["2020-03-06T01:50:15.000000000","2020-03-06T08:50:15.000000000",1022,0.01904716]
["2020-03-06T01:50:30.000000000","2020-03-06T08:50:30.000000000",1017,483258.89999999997]
["2020-03-06T01:50:30.000000000","2020-03-06T08:50:30.000000000",1022,0.01428537]
["2020-03-06T01:50:45.000000000","2020-03-06T08:50:45.000000000",1017,481687.5]
["2020-03-06T01:50:45.000000000","2020-03-06T08:50:45.000000000",1022,0.01904716]
["2020-03-06T01:51:00.000000000","2020-03-06T08:51:00.000000000",1017,483169.6]
["2020-03-06T01:51:00.000000000","2020-03-06T08:51:00.000000000",1022,0.01428537]
["2020-03-06T01:51:15.000000000","2020-03-06T08:51:15.000000000",1017,481781.3]
["2020-03-06T01:51:15.000000000","2020-03-06T08:51:15.000000000",1022,0.05714149]
["2020-03-06T01:51:30.000000000","2020-03-06T08:51:30.000000000",1017,483348.2]
["2020-03-06T01:51:30.000000000","2020-03-06T08:51:30.000000000",1022,0.08095044]
["2020-03-06T01:51:45.000000000","2020-03-06T08:51:45.000000000",1017,483495.5]
["2020-03-06T01:51:45.000000000","2020-03-06T08:51:45.000000000",1022,0.02857074]
["2020-03-06T01:52:00.000000000","2020-03-06T08:52:00.000000000",1017,483495.5]
["2020-03-06T01:52:00.000000000","2020-03-06T08:52:00.000000000",1022,0.0]
["2020-03-06T01:52:15.000000000","2020-03-06T08:52:15.000000000",1017,481517.9]
["2020-03-06T01:52:15.000000000","2020-03-06T08:52:15.000000000",1022,0.03809432]
["2020-03-06T01:52:30.000000000","2020-03-06T08:52:30.000000000",1017,483223.2]
["2020-03-06T01:52:30.000000000","2020-03-06T08:52:30.000000000",1022,0.0476179]
["2020-03-06T01:52:45.000000000","2020-03-06T08:52:45.000000000",1017,481821.39999999997]
["2020-03-06T01:52:45.000000000","2020-03-06T08:52:45.000000000",1022,0.01428537]
["2020-03-06T01:53:00.000000000","2020-03-06T08:53:00.000000000",1017,483352.7]
["2020-03-06T01:53:00.000000000","2020-03-06T08:53:00.000000000",1022,0.03809432]
["2020-03-06T01:53:15.000000000","2020-03-06T08:53:15.000000000",1017,481781.3]
["2020-03-06T01:53:15.000000000","2020-03-06T08:53:15.000000000",1022,0.0476179]
["2020-03-06T01:53:30.000000000","2020-03-06T08:53:30.000000000",1017,483209.8]
["2020-03-06T01:53:30.000000000","2020-03-06T08:53:30.000000000",1022,0.01428537]
["2020-03-06T01:53:45.000000000","2020-03-06T08:53:45.000000000",1017,483714.3]
["2020-03-06T01:53:45.000000000","2020-03-06T08:53:45.000000000",1022,0.0]
["2020-03-06T01:54:00.000000000","2020-03-06T08:54:00.000000000",1017,483589.3]
["2020-03-06T01:54:00.000000000","2020-03-06T08:54:00.000000000",1022,0.01904716]
["2020-03-06T01:54:15.000000000","2020-03-06T08:54:15.000000000",1017,483455.4]
["2020-03-06T01:54:15.000000000","2020-03-06T08:54:15.000000000",1022,0.03333253]
["2020-03-06T01:54:30.000000000","2020-03-06T08:54:30.000000000",1017,481723.2]
["2020-03-06T01:54:30.000000000","2020-03-06T08:54:30.000000000",1022,0.01428537]
["2020-03-06T01:54:45.000000000","2020-03-06T08:54:45.000000000",1017,483392.9]
["2020-03-06T01:54:45.000000000","2020-03-06T08:54:45.000000000",1022,0.01904716]
["2020-03-06T01:55:00.000000000","2020-03-06T08:55:00.000000000",1017,483852.7]
["2020-03-06T01:55:00.000000000","2020-03-06T08:55:00.000000000",1022,0.03333253]
["2020-03-06T01:55:15.000000000","2020-03-06T08:55:15.000000000",1017,483526.8]
["2020-03-06T01:55:15.000000000","2020-03-06T08:55:15.000000000",1022,0.05237969]
["2020-03-06T01:55:30.000000000","2020-03-06T08:55:30.000000000",1017,483709.8]
["2020-03-06T01:55:30.000000000","2020-03-06T08:55:30.000000000",1022,0.0476179]
["2020-03-06T01:55:45.000000000","2020-03-06T08:55:45.000000000",1017,483937.5]
["2020-03-06T01:55:45.000000000","2020-03-06T08:55:45.000000000",1022,0.05237969]
["2020-03-06T01:56:00.000000000","2020-03-06T08:56:00.000000000",1017,483808.0]
["2020-03-06T01:56:00.000000000","2020-03-06T08:56:00.000000000",1022,0.0476179]
["2020-03-06T01:56:15.000000000","2020-03-06T08:56:15.000000000",1017,483834.8]
["2020-03-06T01:56:15.000000000","2020-03-06T08:56:15.000000000",1022,0.03333253]
["2020-03-06T01:56:30.000000000","2020-03-06T08:56:30.000000000",1017,483683.0]
["2020-03-06T01:56:30.000000000","2020-03-06T08:56:30.000000000",1022,0.05237969]
["2020-03-06T01:56:45.000000000","2020-03-06T08:56:45.000000000",1017,483602.7]
["2020-03-06T01:56:45.000000000","2020-03-06T08:56:45.000000000",1022,0.0476179]
["2020-03-06T01:57:00.000000000","2020-03-06T08:57:00.000000000",1017,481799.10000000003]
["2020-03-06T01:57:00.000000000","2020-03-06T08:57:00.000000000",1022,0.01428537]
["2020-03-06T01:57:15.000000000","2020-03-06T08:57:15.000000000",1017,483321.39999999997]
["2020-03-06T01:57:15.000000000","2020-03-06T08:57:15.000000000",1022,0.01904716]
["2020-03-06T01:57:30.000000000","2020-03-06T08:57:30.000000000",1017,481857.1]
["2020-03-06T01:57:30.000000000","2020-03-06T08:57:30.000000000",1022,0.01428537]
["2020-03-06T01:57:45.000000000","2020-03-06T08:57:45.000000000",1017,481669.6]
["2020-03-06T01:57:45.000000000","2020-03-06T08:57:45.000000000",1022,0.0]
["2020-03-06T01:58:00.000000000","2020-03-06T08:58:00.000000000",1017,481901.8]
["2020-03-06T01:58:00.000000000","2020-03-06T08:58:00.000000000",1022,0.03809432]
["2020-03-06T01:58:15.000000000","2020-03-06T08:58:15.000000000",1017,481642.9]
["2020-03-06T01:58:15.000000000","2020-03-06T08:58:15.000000000",1022,0.06666507]
["2020-03-06T01:58:30.000000000","2020-03-06T08:58:30.000000000",1017,483415.2]
["2020-03-06T01:58:30.000000000","2020-03-06T08:58:30.000000000",1022,0.06666507]
["2020-03-06T01:58:45.000000000","2020-03-06T08:58:45.000000000",1017,482058.0]
["2020-03-06T01:58:45.000000000","2020-03-06T08:58:45.000000000",1022,0.02857074]
["2020-03-06T01:59:00.000000000","2020-03-06T08:59:00.000000000",1017,481754.5]
["2020-03-06T01:59:00.000000000","2020-03-06T08:59:00.000000000",1022,0.03809432]
["2020-03-06T01:59:15.000000000","2020-03-06T08:59:15.000000000",1017,481750.0]
["2020-03-06T01:59:15.000000000","2020-03-06T08:59:15.000000000",1022,0.06666507]
["2020-03-06T01:59:30.000000000","2020-03-06T08:59:30.000000000",1017,481776.8]
["2020-03-06T01:59:30.000000000","2020-03-06T08:59:30.000000000",1022,0.02857074]
["2020-03-06T01:59:45.000000000","2020-03-06T08:59:45.000000000",1017,481781.3]
["2020-03-06T01:59:45.000000000","2020-03-06T08:59:45.000000000",1022,0.01904716]
["2020-03-06T02:00:00.000000000","2020-03-06T09:00:00.000000000",1017,481781.3]
["2020-03-06T02:00:00.000000000","2020-03-06T09:00:00.000000000",1022,0.01428537]
["2020-03-06T02:00:15.000000000","2020-03-06T09:00:15.000000000",1017,481540.2]
["2020-03-06T02:00:15.000000000","2020-03-06T09:00:15.000000000",1022,0.0]
["2020-03-06T02:00:30.000000000","2020-03-06T09:00:30.000000000",1017,481580.4]
["2020-03-06T02:00:30.000000000","2020-03-06T09:00:30.000000000",1022,0.0]
["2020-03-06T02:00:45.000000000","2020-03-06T09:00:45.000000000",1017,481647.3]
["2020-03-06T02:00:45.000000000","2020-03-06T09:00:45.000000000",1022,0.01904716]
["2020-03-06T02:01:00.000000000","2020-03-06T09:01:00.000000000",1017,481549.10000000003]
["2020-03-06T02:01:00.000000000","2020-03-06T09:01:00.000000000",1022,0.01428537]
["2020-03-06T02:01:15.000000000","2020-03-06T09:01:15.000000000",1017,481584.8]
["2020-03-06T02:01:15.000000000","2020-03-06T09:01:15.000000000",1022,0.0]
["2020-03-06T02:01:30.000000000","2020-03-06T09:01:30.000000000",1017,481727.7]
["2020-03-06T02:01:30.000000000","2020-03-06T09:01:30.000000000",1022,0.03809432]
["2020-03-06T02:01:45.000000000","2020-03-06T09:01:45.000000000",1017,481750.0]
["2020-03-06T02:01:45.000000000","2020-03-06T09:01:45.000000000",1022,0.06666507]
["2020-03-06T02:02:00.000000000","2020-03-06T09:02:00.000000000",1017,481562.5]
["2020-03-06T02:02:00.000000000","2020-03-06T09:02:00.000000000",1022,0.02857074]
["2020-03-06T02:02:15.000000000","2020-03-06T09:02:15.000000000",1017,481584.8]
["2020-03-06T02:02:15.000000000","2020-03-06T09:02:15.000000000",1022,0.03809432]
["2020-03-06T02:02:30.000000000","2020-03-06T09:02:30.000000000",1017,481567.0]
["2020-03-06T02:02:30.000000000","2020-03-06T09:02:30.000000000",1022,0.02857074]
["2020-03-06T02:02:45.000000000","2020-03-06T09:02:45.000000000",1017,481830.4]
["2020-03-06T02:02:45.000000000","2020-03-06T09:02:45.000000000",1022,0.0]
["2020-03-06T02:03:00.000000000","2020-03-06T09:03:00.000000000",1017,481633.89999999997]
["2020-03-06T02:03:00.000000000","2020-03-06T09:03:00.000000000",1022,0.0]
["2020-03-06T02:03:15.000000000","2020-03-06T09:03:15.000000000",1017,481567.0]
["2020-03-06T02:03:15.000000000","2020-03-06T09:03:15.000000000",1022,0.01904716]
["2020-03-06T02:03:30.000000000","2020-03-06T09:03:30.000000000",1017,481482.1]
["2020-03-06T02:03:30.000000000","2020-03-06T09:03:30.000000000",1022,0.05237969]
["2020-03-06T02:03:45.000000000","2020-03-06T09:03:45.000000000",1017,481575.89999999997]
["2020-03-06T02:03:45.000000000","2020-03-06T09:03:45.000000000",1022,0.0476179]
["2020-03-06T02:04:00.000000000","2020-03-06T09:04:00.000000000",1017,481379.5]
["2020-03-06T02:04:00.000000000","2020-03-06T09:04:00.000000000",1022,0.01428537]
["2020-03-06T02:04:15.000000000","2020-03-06T09:04:15.000000000",1017,481450.89999999997]
["2020-03-06T02:04:15.000000000","2020-03-06T09:04:15.000000000",1022,0.0]
["2020-03-06T02:04:30.000000000","2020-03-06T09:04:30.000000000",1017,481549.10000000003]
["2020-03-06T02:04:30.000000000","2020-03-06T09:04:30.000000000",1022,0.0]
["2020-03-06T02:04:45.000000000","2020-03-06T09:04:45.000000000",1017,481508.89999999997]
["2020-03-06T02:04:45.000000000","2020-03-06T09:04:45.000000000",1022,0.0]
["2020-03-06T02:05:00.000000000","2020-03-06T09:05:00.000000000",1017,481714.3]
["2020-03-06T02:05:00.000000000","2020-03-06T09:05:00.000000000",1022,0.0]
["2020-03-06T02:05:15.000000000","2020-03-06T09:05:15.000000000",1017,481616.10000000003]
["2020-03-06T02:05:15.000000000","2020-03-06T09:05:15.000000000",1022,0.0]
["2020-03-06T02:05:30.000000000","2020-03-06T09:05:30.000000000",1017,481861.60000000003]
["2020-03-06T02:05:30.000000000","2020-03-06T09:05:30.000000000",1022,0.0]
["2020-03-06T02:05:45.000000000","2020-03-06T09:05:45.000000000",1017,481638.39999999997]
["2020-03-06T02:05:45.000000000","2020-03-06T09:05:45.000000000",1022,0.0]
["2020-03-06T02:06:00.000000000","2020-03-06T09:06:00.000000000",1017,481781.3]
["2020-03-06T02:06:00.000000000","2020-03-06T09:06:00.000000000",1022,0.03809432]
["2020-03-06T02:06:15.000000000","2020-03-06T09:06:15.000000000",1017,481651.8]
["2020-03-06T02:06:15.000000000","2020-03-06T09:06:15.000000000",1022,0.02857074]
["2020-03-06T02:06:30.000000000","2020-03-06T09:06:30.000000000",1017,481598.2]
["2020-03-06T02:06:30.000000000","2020-03-06T09:06:30.000000000",1022,0.0]
["2020-03-06T02:06:45.000000000","2020-03-06T09:06:45.000000000",1017,481486.60000000003]
["2020-03-06T02:06:45.000000000","2020-03-06T09:06:45.000000000",1022,0.03809432]
["2020-03-06T02:07:00.000000000","2020-03-06T09:07:00.000000000",1017,481656.3]
["2020-03-06T02:07:00.000000000","2020-03-06T09:07:00.000000000",1022,0.06666507]
["2020-03-06T02:07:15.000000000","2020-03-06T09:07:15.000000000",1017,478928.60000000003]
["2020-03-06T02:07:15.000000000","2020-03-06T09:07:15.000000000",1022,0.0476179]
["2020-03-06T02:07:30.000000000","2020-03-06T09:07:30.000000000",1017,478388.39999999997]
["2020-03-06T02:07:30.000000000","2020-03-06T09:07:30.000000000",1022,0.01428537]
["2020-03-06T02:07:45.000000000","2020-03-06T09:07:45.000000000",1017,478535.7]
["2020-03-06T02:07:45.000000000","2020-03-06T09:07:45.000000000",1022,0.05714149]
["2020-03-06T02:08:00.000000000","2020-03-06T09:08:00.000000000",1017,478455.4]
["2020-03-06T02:08:00.000000000","2020-03-06T09:08:00.000000000",1022,0.04285612]
["2020-03-06T02:08:15.000000000","2020-03-06T09:08:15.000000000",1017,478410.7]
["2020-03-06T02:08:15.000000000","2020-03-06T09:08:15.000000000",1022,0.01904716]
["2020-03-06T02:08:30.000000000","2020-03-06T09:08:30.000000000",1017,478459.8]
["2020-03-06T02:08:30.000000000","2020-03-06T09:08:30.000000000",1022,0.03333253]
["2020-03-06T02:08:45.000000000","2020-03-06T09:08:45.000000000",1017,478575.89999999997]
["2020-03-06T02:08:45.000000000","2020-03-06T09:08:45.000000000",1022,0.03333253]
["2020-03-06T02:09:00.000000000","2020-03-06T09:09:00.000000000",1017,478486.60000000003]
["2020-03-06T02:09:00.000000000","2020-03-06T09:09:00.000000000",1022,0.03333253]
["2020-03-06T02:09:15.000000000","2020-03-06T09:09:15.000000000",1017,478200.89999999997]
["2020-03-06T02:09:15.000000000","2020-03-06T09:09:15.000000000",1022,0.03333253]
["2020-03-06T02:09:30.000000000","2020-03-06T09:09:30.000000000",1017,478183.0]
["2020-03-06T02:09:30.000000000","2020-03-06T09:09:30.000000000",1022,0.05237969]
["2020-03-06T02:09:45.000000000","2020-03-06T09:09:45.000000000",1017,478026.8]
["2020-03-06T02:09:45.000000000","2020-03-06T09:09:45.000000000",1022,0.0476179]
["2020-03-06T02:10:00.000000000","2020-03-06T09:10:00.000000000",1017,478535.7]
["2020-03-06T02:10:00.000000000","2020-03-06T09:10:00.000000000",1022,0.07142685]
["2020-03-06T02:10:15.000000000","2020-03-06T09:10:15.000000000",1017,478437.5]
["2020-03-06T02:10:15.000000000","2020-03-06T09:10:15.000000000",1022,0.04285612]
["2020-03-06T02:10:30.000000000","2020-03-06T09:10:30.000000000",1017,478406.3]
["2020-03-06T02:10:30.000000000","2020-03-06T09:10:30.000000000",1022,0.0]
["2020-03-06T02:10:45.000000000","2020-03-06T09:10:45.000000000",1017,478325.89999999997]
["2020-03-06T02:10:45.000000000","2020-03-06T09:10:45.000000000",1022,0.03809432]
["2020-03-06T02:11:00.000000000","2020-03-06T09:11:00.000000000",1017,478178.60000000003]
["2020-03-06T02:11:00.000000000","2020-03-06T09:11:00.000000000",1022,0.02857074]
["2020-03-06T02:11:15.000000000","2020-03-06T09:11:15.000000000",1017,478209.8]
["2020-03-06T02:11:15.000000000","2020-03-06T09:11:15.000000000",1022,0.0]
["2020-03-06T02:11:30.000000000","2020-03-06T09:11:30.000000000",1017,478245.5]
["2020-03-06T02:11:30.000000000","2020-03-06T09:11:30.000000000",1022,0.03809432]
["2020-03-06T02:11:45.000000000","2020-03-06T09:11:45.000000000",1017,478410.7]
["2020-03-06T02:11:45.000000000","2020-03-06T09:11:45.000000000",1022,0.02857074]
["2020-03-06T02:12:00.000000000","2020-03-06T09:12:00.000000000",1017,478303.60000000003]
["2020-03-06T02:12:00.000000000","2020-03-06T09:12:00.000000000",1022,0.03809432]
["2020-03-06T02:12:15.000000000","2020-03-06T09:12:15.000000000",1017,478254.5]
["2020-03-06T02:12:15.000000000","2020-03-06T09:12:15.000000000",1022,0.08571223]
["2020-03-06T02:12:30.000000000","2020-03-06T09:12:30.000000000",1017,478250.0]
["2020-03-06T02:12:30.000000000","2020-03-06T09:12:30.000000000",1022,0.04285612]
["2020-03-06T02:12:45.000000000","2020-03-06T09:12:45.000000000",1017,478276.8]
["2020-03-06T02:12:45.000000000","2020-03-06T09:12:45.000000000",1022,0.05714149]
["2020-03-06T02:13:00.000000000","2020-03-06T09:13:00.000000000",1017,478415.2]
["2020-03-06T02:13:00.000000000","2020-03-06T09:13:00.000000000",1022,0.08095044]
["2020-03-06T02:13:15.000000000","2020-03-06T09:13:15.000000000",1017,478357.1]
["2020-03-06T02:13:15.000000000","2020-03-06T09:13:15.000000000",1022,0.06666507]
["2020-03-06T02:13:30.000000000","2020-03-06T09:13:30.000000000",1017,478317.0]
["2020-03-06T02:13:30.000000000","2020-03-06T09:13:30.000000000",1022,0.02857074]
["2020-03-06T02:13:45.000000000","2020-03-06T09:13:45.000000000",1017,478232.1]
["2020-03-06T02:13:45.000000000","2020-03-06T09:13:45.000000000",1022,0.01904716]
["2020-03-06T02:14:00.000000000","2020-03-06T09:14:00.000000000",1017,478433.0]
["2020-03-06T02:14:00.000000000","2020-03-06T09:14:00.000000000",1022,0.05237969]
["2020-03-06T02:14:15.000000000","2020-03-06T09:14:15.000000000",1017,478388.39999999997]
["2020-03-06T02:14:15.000000000","2020-03-06T09:14:15.000000000",1022,0.0476179]
["2020-03-06T02:14:30.000000000","2020-03-06T09:14:30.000000000",1017,478589.3]
["2020-03-06T02:14:30.000000000","2020-03-06T09:14:30.000000000",1022,0.05237969]
["2020-03-06T02:14:45.000000000","2020-03-06T09:14:45.000000000",1017,478491.10000000003]
["2020-03-06T02:14:45.000000000","2020-03-06T09:14:45.000000000",1022,0.02857074]
["2020-03-06T02:15:00.000000000","2020-03-06T09:15:00.000000000",1017,478281.3]
["2020-03-06T02:15:00.000000000","2020-03-06T09:15:00.000000000",1022,0.0]
["2020-03-06T02:15:15.000000000","2020-03-06T09:15:15.000000000",1017,478089.3]
["2020-03-06T02:15:15.000000000","2020-03-06T09:15:15.000000000",1022,0.0]
["2020-03-06T02:15:30.000000000","2020-03-06T09:15:30.000000000",1017,478250.0]
["2020-03-06T02:15:30.000000000","2020-03-06T09:15:30.000000000",1022,0.0]
["2020-03-06T02:15:45.000000000","2020-03-06T09:15:45.000000000",1017,478308.0]
["2020-03-06T02:15:45.000000000","2020-03-06T09:15:45.000000000",1022,0.03809432]
["2020-03-06T02:16:00.000000000","2020-03-06T09:16:00.000000000",1017,478178.60000000003]
["2020-03-06T02:16:00.000000000","2020-03-06T09:16:00.000000000",1022,0.0476179]
["2020-03-06T02:16:15.000000000","2020-03-06T09:16:15.000000000",1017,478317.0]
["2020-03-06T02:16:15.000000000","2020-03-06T09:16:15.000000000",1022,0.03333253]
["2020-03-06T02:16:30.000000000","2020-03-06T09:16:30.000000000",1017,478343.8]
["2020-03-06T02:16:30.000000000","2020-03-06T09:16:30.000000000",1022,0.05237969]
["2020-03-06T02:16:45.000000000","2020-03-06T09:16:45.000000000",1017,478343.8]
["2020-03-06T02:16:45.000000000","2020-03-06T09:16:45.000000000",1022,0.02857074]
["2020-03-06T02:17:00.000000000","2020-03-06T09:17:00.000000000",1017,478317.0]
["2020-03-06T02:17:00.000000000","2020-03-06T09:17:00.000000000",1022,0.01904716]
["2020-03-06T02:17:15.000000000","2020-03-06T09:17:15.000000000",1017,478285.7]
["2020-03-06T02:17:15.000000000","2020-03-06T09:17:15.000000000",1022,0.05237969]
["2020-03-06T02:17:30.000000000","2020-03-06T09:17:30.000000000",1017,479700.89999999997]
["2020-03-06T02:17:30.000000000","2020-03-06T09:17:30.000000000",1022,0.06666507]
["2020-03-06T02:17:45.000000000","2020-03-06T09:17:45.000000000",1017,478383.89999999997]
["2020-03-06T02:17:45.000000000","2020-03-06T09:17:45.000000000",1022,0.0476179]
["2020-03-06T02:18:00.000000000","2020-03-06T09:18:00.000000000",1017,478205.4]
["2020-03-06T02:18:00.000000000","2020-03-06T09:18:00.000000000",1022,0.05237969]
["2020-03-06T02:18:15.000000000","2020-03-06T09:18:15.000000000",1017,478111.60000000003]
["2020-03-06T02:18:15.000000000","2020-03-06T09:18:15.000000000",1022,0.0476179]
["2020-03-06T02:18:30.000000000","2020-03-06T09:18:30.000000000",1017,478093.8]
["2020-03-06T02:18:30.000000000","2020-03-06T09:18:30.000000000",1022,0.07142685]
["2020-03-06T02:18:45.000000000","2020-03-06T09:18:45.000000000",1017,478254.5]
["2020-03-06T02:18:45.000000000","2020-03-06T09:18:45.000000000",1022,0.04285612]
["2020-03-06T02:19:00.000000000","2020-03-06T09:19:00.000000000",1017,478334.8]
["2020-03-06T02:19:00.000000000","2020-03-06T09:19:00.000000000",1022,0.03809432]
["2020-03-06T02:19:15.000000000","2020-03-06T09:19:15.000000000",1017,478317.0]
["2020-03-06T02:19:15.000000000","2020-03-06T09:19:15.000000000",1022,0.02857074]
["2020-03-06T02:19:30.000000000","2020-03-06T09:19:30.000000000",1017,478392.9]
["2020-03-06T02:19:30.000000000","2020-03-06T09:19:30.000000000",1022,0.01904716]
["2020-03-06T02:19:45.000000000","2020-03-06T09:19:45.000000000",1017,478325.89999999997]
["2020-03-06T02:19:45.000000000","2020-03-06T09:19:45.000000000",1022,0.03333253]
["2020-03-06T02:20:00.000000000","2020-03-06T09:20:00.000000000",1017,478312.5]
["2020-03-06T02:20:00.000000000","2020-03-06T09:20:00.000000000",1022,0.01428537]
["2020-03-06T02:20:15.000000000","2020-03-06T09:20:15.000000000",1017,478419.6]
["2020-03-06T02:20:15.000000000","2020-03-06T09:20:15.000000000",1022,0.01904716]
["2020-03-06T02:20:30.000000000","2020-03-06T09:20:30.000000000",1017,478223.2]
["2020-03-06T02:20:30.000000000","2020-03-06T09:20:30.000000000",1022,0.05237969]
["2020-03-06T02:20:45.000000000","2020-03-06T09:20:45.000000000",1017,478321.39999999997]
["2020-03-06T02:20:45.000000000","2020-03-06T09:20:45.000000000",1022,0.0476179]
["2020-03-06T02:21:00.000000000","2020-03-06T09:21:00.000000000",1017,478129.5]
["2020-03-06T02:21:00.000000000","2020-03-06T09:21:00.000000000",1022,0.07142685]
["2020-03-06T02:21:15.000000000","2020-03-06T09:21:15.000000000",1017,478093.8]
["2020-03-06T02:21:15.000000000","2020-03-06T09:21:15.000000000",1022,0.08095044]
["2020-03-06T02:21:30.000000000","2020-03-06T09:21:30.000000000",1017,478093.8]
["2020-03-06T02:21:30.000000000","2020-03-06T09:21:30.000000000",1022,0.08571223]
["2020-03-06T02:21:45.000000000","2020-03-06T09:21:45.000000000",1017,479647.3]
["2020-03-06T02:21:45.000000000","2020-03-06T09:21:45.000000000",1022,0.09999759]
["2020-03-06T02:22:00.000000000","2020-03-06T09:22:00.000000000",1017,478433.0]
["2020-03-06T02:22:00.000000000","2020-03-06T09:22:00.000000000",1022,0.06190328]
["2020-03-06T02:22:15.000000000","2020-03-06T09:22:15.000000000",1017,478160.7]
["2020-03-06T02:22:15.000000000","2020-03-06T09:22:15.000000000",1022,0.03333253]
["2020-03-06T02:22:30.000000000","2020-03-06T09:22:30.000000000",1017,479683.0]
["2020-03-06T02:22:30.000000000","2020-03-06T09:22:30.000000000",1022,0.03333253]
["2020-03-06T02:22:45.000000000","2020-03-06T09:22:45.000000000",1017,478330.4]
["2020-03-06T02:22:45.000000000","2020-03-06T09:22:45.000000000",1022,0.01428537]
["2020-03-06T02:23:00.000000000","2020-03-06T09:23:00.000000000",1017,479669.6]
["2020-03-06T02:23:00.000000000","2020-03-06T09:23:00.000000000",1022,0.0]
["2020-03-06T02:23:15.000000000","2020-03-06T09:23:15.000000000",1017,478330.4]
["2020-03-06T02:23:15.000000000","2020-03-06T09:23:15.000000000",1022,0.0]
["2020-03-06T02:23:30.000000000","2020-03-06T09:23:30.000000000",1017,478223.2]
["2020-03-06T02:23:30.000000000","2020-03-06T09:23:30.000000000",1022,0.0]
["2020-03-06T02:23:45.000000000","2020-03-06T09:23:45.000000000",1017,479723.2]
["2020-03-06T02:23:45.000000000","2020-03-06T09:23:45.000000000",1022,0.0]
["2020-03-06T02:24:00.000000000","2020-03-06T09:24:00.000000000",1017,478388.39999999997]
["2020-03-06T02:24:00.000000000","2020-03-06T09:24:00.000000000",1022,0.0]
["2020-03-06T02:24:15.000000000","2020-03-06T09:24:15.000000000",1017,478151.8]
["2020-03-06T02:24:15.000000000","2020-03-06T09:24:15.000000000",1022,0.01904716]
["2020-03-06T02:24:30.000000000","2020-03-06T09:24:30.000000000",1017,478049.10000000003]
["2020-03-06T02:24:30.000000000","2020-03-06T09:24:30.000000000",1022,0.03333253]
["2020-03-06T02:24:45.000000000","2020-03-06T09:24:45.000000000",1017,478218.8]
["2020-03-06T02:24:45.000000000","2020-03-06T09:24:45.000000000",1022,0.05237969]
["2020-03-06T02:25:00.000000000","2020-03-06T09:25:00.000000000",1017,478089.3]
["2020-03-06T02:25:00.000000000","2020-03-06T09:25:00.000000000",1022,0.02857074]
["2020-03-06T02:25:15.000000000","2020-03-06T09:25:15.000000000",1017,478142.9]
["2020-03-06T02:25:15.000000000","2020-03-06T09:25:15.000000000",1022,0.0]
["2020-03-06T02:25:30.000000000","2020-03-06T09:25:30.000000000",1017,478156.3]
["2020-03-06T02:25:30.000000000","2020-03-06T09:25:30.000000000",1022,0.0]
["2020-03-06T02:25:45.000000000","2020-03-06T09:25:45.000000000",1017,478263.39999999997]
["2020-03-06T02:25:45.000000000","2020-03-06T09:25:45.000000000",1022,0.03809432]
["2020-03-06T02:26:00.000000000","2020-03-06T09:26:00.000000000",1017,478067.0]
["2020-03-06T02:26:00.000000000","2020-03-06T09:26:00.000000000",1022,0.06666507]
["2020-03-06T02:26:15.000000000","2020-03-06T09:26:15.000000000",1017,478165.2]
["2020-03-06T02:26:15.000000000","2020-03-06T09:26:15.000000000",1022,0.02857074]
["2020-03-06T02:26:30.000000000","2020-03-06T09:26:30.000000000",1017,478267.9]
["2020-03-06T02:26:30.000000000","2020-03-06T09:26:30.000000000",1022,0.03809432]
["2020-03-06T02:26:45.000000000","2020-03-06T09:26:45.000000000",1017,478093.8]
["2020-03-06T02:26:45.000000000","2020-03-06T09:26:45.000000000",1022,0.02857074]
["2020-03-06T02:27:00.000000000","2020-03-06T09:27:00.000000000",1017,478196.39999999997]
["2020-03-06T02:27:00.000000000","2020-03-06T09:27:00.000000000",1022,0.0]
["2020-03-06T02:27:15.000000000","2020-03-06T09:27:15.000000000",1017,478192.0]
["2020-03-06T02:27:15.000000000","2020-03-06T09:27:15.000000000",1022,0.05714149]
["2020-03-06T02:27:30.000000000","2020-03-06T09:27:30.000000000",1017,478348.2]
["2020-03-06T02:27:30.000000000","2020-03-06T09:27:30.000000000",1022,0.04285612]
["2020-03-06T02:27:45.000000000","2020-03-06T09:27:45.000000000",1017,478107.1]
["2020-03-06T02:27:45.000000000","2020-03-06T09:27:45.000000000",1022,0.0]
["2020-03-06T02:28:00.000000000","2020-03-06T09:28:00.000000000",1017,478303.60000000003]
["2020-03-06T02:28:00.000000000","2020-03-06T09:28:00.000000000",1022,0.0]
["2020-03-06T02:28:15.000000000","2020-03-06T09:28:15.000000000",1017,478209.8]
["2020-03-06T02:28:15.000000000","2020-03-06T09:28:15.000000000",1022,0.0]
["2020-03-06T02:28:30.000000000","2020-03-06T09:28:30.000000000",1017,478321.39999999997]
["2020-03-06T02:28:30.000000000","2020-03-06T09:28:30.000000000",1022,0.0]
["2020-03-06T02:28:45.000000000","2020-03-06T09:28:45.000000000",1017,478236.60000000003]
["2020-03-06T02:28:45.000000000","2020-03-06T09:28:45.000000000",1022,0.05714149]
["2020-03-06T02:29:00.000000000","2020-03-06T09:29:00.000000000",1017,478245.5]
["2020-03-06T02:29:00.000000000","2020-03-06T09:29:00.000000000",1022,0.08095044]
["2020-03-06T02:29:15.000000000","2020-03-06T09:29:15.000000000",1017,478196.39999999997]
["2020-03-06T02:29:15.000000000","2020-03-06T09:29:15.000000000",1022,0.0476179]
["2020-03-06T02:29:30.000000000","2020-03-06T09:29:30.000000000",1017,478214.3]
["2020-03-06T02:29:30.000000000","2020-03-06T09:29:30.000000000",1022,0.01428537]
["2020-03-06T02:29:45.000000000","2020-03-06T09:29:45.000000000",1017,478299.10000000003]
["2020-03-06T02:29:45.000000000","2020-03-06T09:29:45.000000000",1022,0.01904716]
["2020-03-06T02:30:00.000000000","2020-03-06T09:30:00.000000000",1017,478312.5]
["2020-03-06T02:30:00.000000000","2020-03-06T09:30:00.000000000",1022,0.01428537]
["2020-03-06T02:30:15.000000000","2020-03-06T09:30:15.000000000",1017,478178.60000000003]
["2020-03-06T02:30:15.000000000","2020-03-06T09:30:15.000000000",1022,0.0]
["2020-03-06T02:30:30.000000000","2020-03-06T09:30:30.000000000",1017,478290.2]
["2020-03-06T02:30:30.000000000","2020-03-06T09:30:30.000000000",1022,0.01904716]
["2020-03-06T02:30:45.000000000","2020-03-06T09:30:45.000000000",1017,478285.7]
["2020-03-06T02:30:45.000000000","2020-03-06T09:30:45.000000000",1022,0.07142685]
["2020-03-06T02:31:00.000000000","2020-03-06T09:31:00.000000000",1017,478254.5]
["2020-03-06T02:31:00.000000000","2020-03-06T09:31:00.000000000",1022,0.09999759]
["2020-03-06T02:31:15.000000000","2020-03-06T09:31:15.000000000",1017,478330.4]
["2020-03-06T02:31:15.000000000","2020-03-06T09:31:15.000000000",1022,0.06190328]
["2020-03-06T02:31:30.000000000","2020-03-06T09:31:30.000000000",1017,478317.0]
["2020-03-06T02:31:30.000000000","2020-03-06T09:31:30.000000000",1022,0.01428537]
["2020-03-06T02:31:45.000000000","2020-03-06T09:31:45.000000000",1017,478339.3]
["2020-03-06T02:31:45.000000000","2020-03-06T09:31:45.000000000",1022,0.03809432]
["2020-03-06T02:32:00.000000000","2020-03-06T09:32:00.000000000",1017,478317.0]
["2020-03-06T02:32:00.000000000","2020-03-06T09:32:00.000000000",1022,0.06666507]
["2020-03-06T02:32:15.000000000","2020-03-06T09:32:15.000000000",1017,478419.6]
["2020-03-06T02:32:15.000000000","2020-03-06T09:32:15.000000000",1022,0.02857074]
["2020-03-06T02:32:30.000000000","2020-03-06T09:32:30.000000000",1017,478357.1]
["2020-03-06T02:32:30.000000000","2020-03-06T09:32:30.000000000",1022,0.0]
["2020-03-06T02:32:45.000000000","2020-03-06T09:32:45.000000000",1017,478477.7]
["2020-03-06T02:32:45.000000000","2020-03-06T09:32:45.000000000",1022,0.0]
["2020-03-06T02:33:00.000000000","2020-03-06T09:33:00.000000000",1017,478419.6]
["2020-03-06T02:33:00.000000000","2020-03-06T09:33:00.000000000",1022,0.0]
["2020-03-06T02:33:15.000000000","2020-03-06T09:33:15.000000000",1017,478406.3]
["2020-03-06T02:33:15.000000000","2020-03-06T09:33:15.000000000",1022,0.03809432]
["2020-03-06T02:33:30.000000000","2020-03-06T09:33:30.000000000",1017,478379.5]
["2020-03-06T02:33:30.000000000","2020-03-06T09:33:30.000000000",1022,0.0476179]
["2020-03-06T02:33:45.000000000","2020-03-06T09:33:45.000000000",1017,478616.10000000003]
["2020-03-06T02:33:45.000000000","2020-03-06T09:33:45.000000000",1022,0.05237969]
["2020-03-06T02:34:00.000000000","2020-03-06T09:34:00.000000000",1017,478602.7]
["2020-03-06T02:34:00.000000000","2020-03-06T09:34:00.000000000",1022,0.02857074]
["2020-03-06T02:34:15.000000000","2020-03-06T09:34:15.000000000",1017,478647.3]
["2020-03-06T02:34:15.000000000","2020-03-06T09:34:15.000000000",1022,0.05714149]
["2020-03-06T02:34:30.000000000","2020-03-06T09:34:30.000000000",1017,478736.60000000003]
["2020-03-06T02:34:30.000000000","2020-03-06T09:34:30.000000000",1022,0.09999759]
["2020-03-06T02:34:45.000000000","2020-03-06T09:34:45.000000000",1017,478803.60000000003]
["2020-03-06T02:34:45.000000000","2020-03-06T09:34:45.000000000",1022,0.04285612]
["2020-03-06T02:35:00.000000000","2020-03-06T09:35:00.000000000",1017,478732.1]
["2020-03-06T02:35:00.000000000","2020-03-06T09:35:00.000000000",1022,0.01904716]
["2020-03-06T02:35:15.000000000","2020-03-06T09:35:15.000000000",1017,478879.5]
["2020-03-06T02:35:15.000000000","2020-03-06T09:35:15.000000000",1022,0.01428537]
["2020-03-06T02:35:30.000000000","2020-03-06T09:35:30.000000000",1017,478692.0]
["2020-03-06T02:35:30.000000000","2020-03-06T09:35:30.000000000",1022,0.0]
["2020-03-06T02:35:45.000000000","2020-03-06T09:35:45.000000000",1017,478843.8]
["2020-03-06T02:35:45.000000000","2020-03-06T09:35:45.000000000",1022,0.0]
["2020-03-06T02:36:00.000000000","2020-03-06T09:36:00.000000000",1017,478767.9]
["2020-03-06T02:36:00.000000000","2020-03-06T09:36:00.000000000",1022,0.0]
["2020-03-06T02:36:15.000000000","2020-03-06T09:36:15.000000000",1017,478508.89999999997]
["2020-03-06T02:36:15.000000000","2020-03-06T09:36:15.000000000",1022,0.03809432]
["2020-03-06T02:36:30.000000000","2020-03-06T09:36:30.000000000",1017,478522.3]
["2020-03-06T02:36:30.000000000","2020-03-06T09:36:30.000000000",1022,0.06666507]
["2020-03-06T02:36:45.000000000","2020-03-06T09:36:45.000000000",1017,478665.2]
["2020-03-06T02:36:45.000000000","2020-03-06T09:36:45.000000000",1022,0.06666507]
["2020-03-06T02:37:00.000000000","2020-03-06T09:37:00.000000000",1017,478580.4]
["2020-03-06T02:37:00.000000000","2020-03-06T09:37:00.000000000",1022,0.06666507]
["2020-03-06T02:37:15.000000000","2020-03-06T09:37:15.000000000",1017,478589.3]
["2020-03-06T02:37:15.000000000","2020-03-06T09:37:15.000000000",1022,0.08571223]
["2020-03-06T02:37:30.000000000","2020-03-06T09:37:30.000000000",1017,478593.8]
["2020-03-06T02:37:30.000000000","2020-03-06T09:37:30.000000000",1022,0.06190328]
["2020-03-06T02:37:45.000000000","2020-03-06T09:37:45.000000000",1017,478674.10000000003]
["2020-03-06T02:37:45.000000000","2020-03-06T09:37:45.000000000",1022,0.01428537]
["2020-03-06T02:38:00.000000000","2020-03-06T09:38:00.000000000",1017,478687.5]
["2020-03-06T02:38:00.000000000","2020-03-06T09:38:00.000000000",1022,0.05714149]
["2020-03-06T02:38:15.000000000","2020-03-06T09:38:15.000000000",1017,478607.1]
["2020-03-06T02:38:15.000000000","2020-03-06T09:38:15.000000000",1022,0.04285612]
["2020-03-06T02:38:30.000000000","2020-03-06T09:38:30.000000000",1017,478567.0]
["2020-03-06T02:38:30.000000000","2020-03-06T09:38:30.000000000",1022,0.05714149]
["2020-03-06T02:38:45.000000000","2020-03-06T09:38:45.000000000",1017,478723.2]
["2020-03-06T02:38:45.000000000","2020-03-06T09:38:45.000000000",1022,0.09999759]
["2020-03-06T02:39:00.000000000","2020-03-06T09:39:00.000000000",1017,478616.10000000003]
["2020-03-06T02:39:00.000000000","2020-03-06T09:39:00.000000000",1022,0.04285612]
["2020-03-06T02:39:15.000000000","2020-03-06T09:39:15.000000000",1017,478567.0]
["2020-03-06T02:39:15.000000000","2020-03-06T09:39:15.000000000",1022,0.01904716]
["2020-03-06T02:39:30.000000000","2020-03-06T09:39:30.000000000",1017,478750.0]
["2020-03-06T02:39:30.000000000","2020-03-06T09:39:30.000000000",1022,0.01428537]
["2020-03-06T02:39:45.000000000","2020-03-06T09:39:45.000000000",1017,478647.3]
["2020-03-06T02:39:45.000000000","2020-03-06T09:39:45.000000000",1022,0.01904716]
["2020-03-06T02:40:00.000000000","2020-03-06T09:40:00.000000000",1017,478651.8]
["2020-03-06T02:40:00.000000000","2020-03-06T09:40:00.000000000",1022,0.03333253]
["2020-03-06T02:40:15.000000000","2020-03-06T09:40:15.000000000",1017,478495.5]
["2020-03-06T02:40:15.000000000","2020-03-06T09:40:15.000000000",1022,0.03333253]
["2020-03-06T02:40:30.000000000","2020-03-06T09:40:30.000000000",1017,478736.60000000003]
["2020-03-06T02:40:30.000000000","2020-03-06T09:40:30.000000000",1022,0.05237969]
["2020-03-06T02:40:45.000000000","2020-03-06T09:40:45.000000000",1017,478727.7]
["2020-03-06T02:40:45.000000000","2020-03-06T09:40:45.000000000",1022,0.02857074]
["2020-03-06T02:41:00.000000000","2020-03-06T09:41:00.000000000",1017,478665.2]
["2020-03-06T02:41:00.000000000","2020-03-06T09:41:00.000000000",1022,0.0]
["2020-03-06T02:41:15.000000000","2020-03-06T09:41:15.000000000",1017,478442.0]
["2020-03-06T02:41:15.000000000","2020-03-06T09:41:15.000000000",1022,0.0]
["2020-03-06T02:41:30.000000000","2020-03-06T09:41:30.000000000",1017,478567.0]
["2020-03-06T02:41:30.000000000","2020-03-06T09:41:30.000000000",1022,0.0]
["2020-03-06T02:41:45.000000000","2020-03-06T09:41:45.000000000",1017,478459.8]
["2020-03-06T02:41:45.000000000","2020-03-06T09:41:45.000000000",1022,0.0]
["2020-03-06T02:42:00.000000000","2020-03-06T09:42:00.000000000",1017,478598.2]
["2020-03-06T02:42:00.000000000","2020-03-06T09:42:00.000000000",1022,0.01904716]
["2020-03-06T02:42:15.000000000","2020-03-06T09:42:15.000000000",1017,478598.2]
["2020-03-06T02:42:15.000000000","2020-03-06T09:42:15.000000000",1022,0.03333253]
["2020-03-06T02:42:30.000000000","2020-03-06T09:42:30.000000000",1017,478486.60000000003]
["2020-03-06T02:42:30.000000000","2020-03-06T09:42:30.000000000",1022,0.05237969]
["2020-03-06T02:42:45.000000000","2020-03-06T09:42:45.000000000",1017,478495.5]
["2020-03-06T02:42:45.000000000","2020-03-06T09:42:45.000000000",1022,0.06666507]
["2020-03-06T02:43:00.000000000","2020-03-06T09:43:00.000000000",1017,478660.7]
["2020-03-06T02:43:00.000000000","2020-03-06T09:43:00.000000000",1022,0.06666507]
["2020-03-06T02:43:15.000000000","2020-03-06T09:43:15.000000000",1017,478741.10000000003]
["2020-03-06T02:43:15.000000000","2020-03-06T09:43:15.000000000",1022,0.02857074]
["2020-03-06T02:43:30.000000000","2020-03-06T09:43:30.000000000",1017,478776.8]
["2020-03-06T02:43:30.000000000","2020-03-06T09:43:30.000000000",1022,0.0]
["2020-03-06T02:43:45.000000000","2020-03-06T09:43:45.000000000",1017,478647.3]
["2020-03-06T02:43:45.000000000","2020-03-06T09:43:45.000000000",1022,0.03809432]
["2020-03-06T02:44:00.000000000","2020-03-06T09:44:00.000000000",1017,478785.7]
["2020-03-06T02:44:00.000000000","2020-03-06T09:44:00.000000000",1022,0.08571223]
["2020-03-06T02:44:15.000000000","2020-03-06T09:44:15.000000000",1017,478598.2]
["2020-03-06T02:44:15.000000000","2020-03-06T09:44:15.000000000",1022,0.06190328]
["2020-03-06T02:44:30.000000000","2020-03-06T09:44:30.000000000",1017,478616.10000000003]
["2020-03-06T02:44:30.000000000","2020-03-06T09:44:30.000000000",1022,0.05237969]
["2020-03-06T02:44:45.000000000","2020-03-06T09:44:45.000000000",1017,478812.5]
["2020-03-06T02:44:45.000000000","2020-03-06T09:44:45.000000000",1022,0.06666507]
["2020-03-06T02:45:00.000000000","2020-03-06T09:45:00.000000000",1017,478950.89999999997]
["2020-03-06T02:45:00.000000000","2020-03-06T09:45:00.000000000",1022,0.0476179]
["2020-03-06T02:45:15.000000000","2020-03-06T09:45:15.000000000",1017,478647.3]
["2020-03-06T02:45:15.000000000","2020-03-06T09:45:15.000000000",1022,0.03333253]
["2020-03-06T02:45:30.000000000","2020-03-06T09:45:30.000000000",1017,478727.7]
["2020-03-06T02:45:30.000000000","2020-03-06T09:45:30.000000000",1022,0.05237969]
["2020-03-06T02:45:45.000000000","2020-03-06T09:45:45.000000000",1017,478642.9]
["2020-03-06T02:45:45.000000000","2020-03-06T09:45:45.000000000",1022,0.0476179]
["2020-03-06T02:46:00.000000000","2020-03-06T09:46:00.000000000",1017,478544.6]
["2020-03-06T02:46:00.000000000","2020-03-06T09:46:00.000000000",1022,0.05237969]
["2020-03-06T02:46:15.000000000","2020-03-06T09:46:15.000000000",1017,478397.3]
["2020-03-06T02:46:15.000000000","2020-03-06T09:46:15.000000000",1022,0.0476179]
["2020-03-06T02:46:30.000000000","2020-03-06T09:46:30.000000000",1017,478401.8]
["2020-03-06T02:46:30.000000000","2020-03-06T09:46:30.000000000",1022,0.01428537]
["2020-03-06T02:46:45.000000000","2020-03-06T09:46:45.000000000",1017,478567.0]
["2020-03-06T02:46:45.000000000","2020-03-06T09:46:45.000000000",1022,0.01904716]
["2020-03-06T02:47:00.000000000","2020-03-06T09:47:00.000000000",1017,478781.3]
["2020-03-06T02:47:00.000000000","2020-03-06T09:47:00.000000000",1022,0.05237969]
["2020-03-06T02:47:15.000000000","2020-03-06T09:47:15.000000000",1017,478517.9]
["2020-03-06T02:47:15.000000000","2020-03-06T09:47:15.000000000",1022,0.06666507]
["2020-03-06T02:47:30.000000000","2020-03-06T09:47:30.000000000",1017,478495.5]
["2020-03-06T02:47:30.000000000","2020-03-06T09:47:30.000000000",1022,0.02857074]
["2020-03-06T02:47:45.000000000","2020-03-06T09:47:45.000000000",1017,478580.4]
["2020-03-06T02:47:45.000000000","2020-03-06T09:47:45.000000000",1022,0.0]
["2020-03-06T02:48:00.000000000","2020-03-06T09:48:00.000000000",1017,478459.8]
["2020-03-06T02:48:00.000000000","2020-03-06T09:48:00.000000000",1022,0.0]
["2020-03-06T02:48:15.000000000","2020-03-06T09:48:15.000000000",1017,478544.6]
["2020-03-06T02:48:15.000000000","2020-03-06T09:48:15.000000000",1022,0.01904716]
["2020-03-06T02:48:30.000000000","2020-03-06T09:48:30.000000000",1017,478589.3]
["2020-03-06T02:48:30.000000000","2020-03-06T09:48:30.000000000",1022,0.01428537]
["2020-03-06T02:48:45.000000000","2020-03-06T09:48:45.000000000",1017,478513.39999999997]
["2020-03-06T02:48:45.000000000","2020-03-06T09:48:45.000000000",1022,0.03809432]
["2020-03-06T02:49:00.000000000","2020-03-06T09:49:00.000000000",1017,478607.1]
["2020-03-06T02:49:00.000000000","2020-03-06T09:49:00.000000000",1022,0.02857074]
["2020-03-06T02:49:15.000000000","2020-03-06T09:49:15.000000000",1017,478571.39999999997]
["2020-03-06T02:49:15.000000000","2020-03-06T09:49:15.000000000",1022,0.0]
["2020-03-06T02:49:30.000000000","2020-03-06T09:49:30.000000000",1017,478508.89999999997]
["2020-03-06T02:49:30.000000000","2020-03-06T09:49:30.000000000",1022,0.0]
["2020-03-06T02:49:45.000000000","2020-03-06T09:49:45.000000000",1017,478607.1]
["2020-03-06T02:49:45.000000000","2020-03-06T09:49:45.000000000",1022,0.0]
["2020-03-06T02:50:00.000000000","2020-03-06T09:50:00.000000000",1017,478732.1]
["2020-03-06T02:50:00.000000000","2020-03-06T09:50:00.000000000",1022,0.0]
["2020-03-06T02:50:15.000000000","2020-03-06T09:50:15.000000000",1017,478589.3]
["2020-03-06T02:50:15.000000000","2020-03-06T09:50:15.000000000",1022,0.0]
["2020-03-06T02:50:30.000000000","2020-03-06T09:50:30.000000000",1017,478642.9]
["2020-03-06T02:50:30.000000000","2020-03-06T09:50:30.000000000",1022,0.0]
["2020-03-06T02:50:45.000000000","2020-03-06T09:50:45.000000000",1017,478656.3]
["2020-03-06T00:00:00.000000000","2020-03-06T07:00:00.000000000",1016,478100.0]
["2020-03-06T00:00:00.000000000","2020-03-06T07:00:00.000000000",1020,2999458.0]
["2020-03-06T00:00:00.000000000","2020-03-06T07:00:00.000000000",1130,828075067.4042]
["2020-03-06T00:00:15.000000000","2020-03-06T07:00:15.000000000",1018,481056.2]
["2020-03-06T00:00:15.000000000","2020-03-06T07:00:15.000000000",1022,0.01555518]
["2020-03-06T00:00:30.000000000","2020-03-06T07:00:30.000000000",1016,478100.0]
["2020-03-06T00:00:30.000000000","2020-03-06T07:00:30.000000000",1020,2999458.0]
["2020-03-06T00:00:30.000000000","2020-03-06T07:00:30.000000000",1130,828461097.6488]
["2020-03-06T00:00:45.000000000","2020-03-06T07:00:45.000000000",1018,481162.5]
["2020-03-06T00:00:45.000000000","2020-03-06T07:00:45.000000000",1022,0.03333253]
["2020-03-06T00:01:00.000000000","2020-03-06T07:01:00.000000000",1016,478300.0]
["2020-03-06T00:01:00.000000000","2020-03-06T07:01:00.000000000",1020,2999458.0]
["2020-03-06T00:01:00.000000000","2020-03-06T07:01:00.000000000",1130,828541183.1774]
["2020-03-06T00:01:15.000000000","2020-03-06T07:01:15.000000000",1018,481487.5]
["2020-03-06T00:01:15.000000000","2020-03-06T07:01:15.000000000",1022,0.06666507]
["2020-03-06T00:01:30.000000000","2020-03-06T07:01:30.000000000",1016,478100.0]
["2020-03-06T00:01:30.000000000","2020-03-06T07:01:30.000000000",1020,2999458.0]
["2020-03-06T00:01:30.000000000","2020-03-06T07:01:30.000000000",1130,828607471.1992]
["2020-03-06T00:01:45.000000000","2020-03-06T07:01:45.000000000",1018,481377.1]
["2020-03-06T00:01:45.000000000","2020-03-06T07:01:45.000000000",1022,0.0]
["2020-03-06T00:02:00.000000000","2020-03-06T07:02:00.000000000",1016,478300.0]
["2020-03-06T00:02:00.000000000","2020-03-06T07:02:00.000000000",1020,2999458.0]
["2020-03-06T00:02:00.000000000","2020-03-06T07:02:00.000000000",1130,828687256.782]
["2020-03-06T00:02:15.000000000","2020-03-06T07:02:15.000000000",1018,481470.8]
["2020-03-06T00:02:15.000000000","2020-03-06T07:02:15.000000000",1022,0.03333253]
["2020-03-06T00:02:30.000000000","2020-03-06T07:02:30.000000000",1016,478500.0]
["2020-03-06T00:02:30.000000000","2020-03-06T07:02:30.000000000",1020,2999458.0]
["2020-03-06T00:02:30.000000000","2020-03-06T07:02:30.000000000",1130,828973705.021]
["2020-03-06T00:02:45.000000000","2020-03-06T07:02:45.000000000",1018,481327.1]
["2020-03-06T00:02:45.000000000","2020-03-06T07:02:45.000000000",1022,0.01777735]
["2020-03-06T00:03:00.000000000","2020-03-06T07:03:00.000000000",1016,478400.0]
["2020-03-06T00:03:00.000000000","2020-03-06T07:03:00.000000000",1020,2999458.0]
["2020-03-06T00:03:00.000000000","2020-03-06T07:03:00.000000000",1130,828753844.7496]
["2020-03-06T00:03:15.000000000","2020-03-06T07:03:15.000000000",1018,481520.8]
["2020-03-06T00:03:15.000000000","2020-03-06T07:03:15.000000000",1022,0.01777735]
["2020-03-06T00:03:30.000000000","2020-03-06T07:03:30.000000000",1016,478200.0]
["2020-03-06T00:03:30.000000000","2020-03-06T07:03:30.000000000",1020,2999458.0]
["2020-03-06T00:03:30.000000000","2020-03-06T07:03:30.000000000",1130,828614369.9526]
["2020-03-06T00:03:45.000000000","2020-03-06T07:03:45.000000000",1018,481362.5]
["2020-03-06T00:03:45.000000000","2020-03-06T07:03:45.000000000",1022,0.03333253]
["2020-03-06T00:04:00.000000000","2020-03-06T07:04:00.000000000",1016,478200.0]
["2020-03-06T00:04:00.000000000","2020-03-06T07:04:00.000000000",1020,2999458.0]
["2020-03-06T00:04:00.000000000","2020-03-06T07:04:00.000000000",1130,828521086.8088]
["2020-03-06T00:04:15.000000000","2020-03-06T07:04:15.000000000",1018,481410.39999999997]
["2020-03-06T00:04:15.000000000","2020-03-06T07:04:15.000000000",1022,0.0]
["2020-03-06T00:04:30.000000000","2020-03-06T07:04:30.000000000",1016,478400.0]
["2020-03-06T00:04:30.000000000","2020-03-06T07:04:30.000000000",1020,2999458.0]
["2020-03-06T00:04:30.000000000","2020-03-06T07:04:30.000000000",1130,828927213.422]
["2020-03-06T00:04:45.000000000","2020-03-06T07:04:45.000000000",1018,481425.0]
["2020-03-06T00:04:45.000000000","2020-03-06T07:04:45.000000000",1022,0.03111036]
["2020-03-06T00:05:00.000000000","2020-03-06T07:05:00.000000000",1016,478400.0]
["2020-03-06T00:05:00.000000000","2020-03-06T07:05:00.000000000",1020,2999458.0]
["2020-03-06T00:05:00.000000000","2020-03-06T07:05:00.000000000",1130,828707353.1506]
["2020-03-06T00:05:15.000000000","2020-03-06T07:05:15.000000000",1018,481275.0]
["2020-03-06T00:05:15.000000000","2020-03-06T07:05:15.000000000",1022,0.01777735]
["2020-03-06T00:05:30.000000000","2020-03-06T07:05:30.000000000",1016,478300.0]
["2020-03-06T00:05:30.000000000","2020-03-06T07:05:30.000000000",1020,2999458.0]
["2020-03-06T00:05:30.000000000","2020-03-06T07:05:30.000000000",1130,828474595.2098]
["2020-03-06T00:05:45.000000000","2020-03-06T07:05:45.000000000",1018,481412.5]
["2020-03-06T00:05:45.000000000","2020-03-06T07:05:45.000000000",1022,0.01555518]
["2020-03-06T00:06:00.000000000","2020-03-06T07:06:00.000000000",1016,478100.0]
["2020-03-06T00:06:00.000000000","2020-03-06T07:06:00.000000000",1020,2999458.0]
["2020-03-06T00:06:00.000000000","2020-03-06T07:06:00.000000000",1130,828620968.7602]
["2020-03-06T00:06:15.000000000","2020-03-06T07:06:15.000000000",1018,481152.10000000003]
["2020-03-06T00:06:15.000000000","2020-03-06T07:06:15.000000000",1022,0.03333253]
["2020-03-06T00:06:30.000000000","2020-03-06T07:06:30.000000000",1016,478400.0]
["2020-03-06T00:06:30.000000000","2020-03-06T07:06:30.000000000",1020,2999458.0]
["2020-03-06T00:06:30.000000000","2020-03-06T07:06:30.000000000",1130,828740647.1344]
["2020-03-06T00:06:45.000000000","2020-03-06T07:06:45.000000000",1018,481083.3]
["2020-03-06T00:06:45.000000000","2020-03-06T07:06:45.000000000",1022,0.0355547]
["2020-03-06T00:07:00.000000000","2020-03-06T07:07:00.000000000",1016,478400.0]
["2020-03-06T00:07:00.000000000","2020-03-06T07:07:00.000000000",1020,2999458.0]
["2020-03-06T00:07:00.000000000","2020-03-06T07:07:00.000000000",1130,828374413.3126]
["2020-03-06T00:07:15.000000000","2020-03-06T07:07:15.000000000",1018,480902.10000000003]
["2020-03-06T00:07:15.000000000","2020-03-06T07:07:15.000000000",1022,0.01777735]
["2020-03-06T00:07:30.000000000","2020-03-06T07:07:30.000000000",1016,478400.0]
["2020-03-06T00:07:30.000000000","2020-03-06T07:07:30.000000000",1020,2999458.0]
["2020-03-06T00:07:30.000000000","2020-03-06T07:07:30.000000000",1130,828214542.2012]
["2020-03-06T00:07:45.000000000","2020-03-06T07:07:45.000000000",1018,481275.0]
["2020-03-06T00:07:45.000000000","2020-03-06T07:07:45.000000000",1022,0.01555518]
["2020-03-06T00:08:00.000000000","2020-03-06T07:08:00.000000000",1016,478600.0]
["2020-03-06T00:08:00.000000000","2020-03-06T07:08:00.000000000",1020,2999458.0]
["2020-03-06T00:08:00.000000000","2020-03-06T07:08:00.000000000",1130,828620668.8144]
["2020-03-06T00:08:15.000000000","2020-03-06T07:08:15.000000000",1018,481529.2]
["2020-03-06T00:08:15.000000000","2020-03-06T07:08:15.000000000",1022,0.05333205]
["2020-03-06T00:08:30.000000000","2020-03-06T07:08:30.000000000",1016,478800.0]
["2020-03-06T00:08:30.000000000","2020-03-06T07:08:30.000000000",1020,2999458.0]
["2020-03-06T00:08:30.000000000","2020-03-06T07:08:30.000000000",1130,828967106.2134]
["2020-03-06T00:08:45.000000000","2020-03-06T07:08:45.000000000",1018,481275.0]
["2020-03-06T00:08:45.000000000","2020-03-06T07:08:45.000000000",1022,0.0]
["2020-03-06T00:09:00.000000000","2020-03-06T07:09:00.000000000",1016,478500.0]
["2020-03-06T00:09:00.000000000","2020-03-06T07:09:00.000000000",1020,2999458.0]
["2020-03-06T00:09:00.000000000","2020-03-06T07:09:00.000000000",1130,829105981.1188]
["2020-03-06T00:09:15.000000000","2020-03-06T07:09:15.000000000",1019,14442.94]
["2020-03-06T00:09:15.000000000","2020-03-06T07:09:15.000000000",1023,14885.74]
["2020-03-06T00:09:30.000000000","2020-03-06T07:09:30.000000000",1019,14400.15]
["2020-03-06T00:09:30.000000000","2020-03-06T07:09:30.000000000",1023,14914.310000000001]
["2020-03-06T00:09:45.000000000","2020-03-06T07:09:45.000000000",1019,14400.15]
["2020-03-06T00:09:45.000000000","2020-03-06T07:09:45.000000000",1023,14885.74]
["2020-03-06T00:10:00.000000000","2020-03-06T07:10:00.000000000",1019,14400.15]
["2020-03-06T00:10:00.000000000","2020-03-06T07:10:00.000000000",1023,14800.050000000001]
["2020-03-06T00:10:15.000000000","2020-03-06T07:10:15.000000000",1019,14400.15]
["2020-03-06T00:10:15.000000000","2020-03-06T07:10:15.000000000",1023,14800.050000000001]
["2020-03-06T00:10:30.000000000","2020-03-06T07:10:30.000000000",1019,14457.21]
["2020-03-06T00:10:30.000000000","2020-03-06T07:10:30.000000000",1023,14914.310000000001]
["2020-03-06T00:10:45.000000000","2020-03-06T07:10:45.000000000",1019,14500.0]
["2020-03-06T00:10:45.000000000","2020-03-06T07:10:45.000000000",1023,15000.0]
["2020-03-06T00:11:00.000000000","2020-03-06T07:11:00.000000000",1019,14442.94]
["2020-03-06T00:11:00.000000000","2020-03-06T07:11:00.000000000",1023,15000.0]
["2020-03-06T00:11:15.000000000","2020-03-06T07:11:15.000000000",1019,14400.15]
["2020-03-06T00:11:15.000000000","2020-03-06T07:11:15.000000000",1023,14828.68]
["2020-03-06T00:11:30.000000000","2020-03-06T07:11:30.000000000",1019,14400.15]
["2020-03-06T00:11:30.000000000","2020-03-06T07:11:30.000000000",1023,14700.2]
["2020-03-06T00:11:45.000000000","2020-03-06T07:11:45.000000000",1019,14400.15]
["2020-03-06T00:11:45.000000000","2020-03-06T07:11:45.000000000",1023,14757.26]
["2020-03-06T00:12:00.000000000","2020-03-06T07:12:00.000000000",1019,14457.21]
["2020-03-06T00:12:00.000000000","2020-03-06T07:12:00.000000000",1023,14800.050000000001]
["2020-03-06T00:12:15.000000000","2020-03-06T07:12:15.000000000",1019,14442.94]
["2020-03-06T00:12:15.000000000","2020-03-06T07:12:15.000000000",1023,14800.050000000001]
["2020-03-06T00:12:30.000000000","2020-03-06T07:12:30.000000000",1019,14342.95]
["2020-03-06T00:12:30.000000000","2020-03-06T07:12:30.000000000",1023,14800.050000000001]
["2020-03-06T00:12:45.000000000","2020-03-06T07:12:45.000000000",1019,14300.050000000001]
["2020-03-06T00:12:45.000000000","2020-03-06T07:12:45.000000000",1023,14800.050000000001]
["2020-03-06T00:13:00.000000000","2020-03-06T07:13:00.000000000",1019,14357.25]
["2020-03-06T00:13:00.000000000","2020-03-06T07:13:00.000000000",1023,14800.050000000001]
["2020-03-06T00:13:15.000000000","2020-03-06T07:13:15.000000000",1019,14400.15]
["2020-03-06T00:13:15.000000000","2020-03-06T07:13:15.000000000",1023,14685.79]
["2020-03-06T00:13:30.000000000","2020-03-06T07:13:30.000000000",1019,14400.15]
["2020-03-06T00:13:30.000000000","2020-03-06T07:13:30.000000000",1023,14600.099999999999]
["2020-03-06T00:13:45.000000000","2020-03-06T07:13:45.000000000",1019,14342.95]
["2020-03-06T00:13:45.000000000","2020-03-06T07:13:45.000000000",1023,14657.3]
["2020-03-06T00:14:00.000000000","2020-03-06T07:14:00.000000000",1019,14357.25]
["2020-03-06T00:14:00.000000000","2020-03-06T07:14:00.000000000",1023,14700.2]
["2020-03-06T00:14:15.000000000","2020-03-06T07:14:15.000000000",1019,14400.15]
["2020-03-06T00:14:15.000000000","2020-03-06T07:14:15.000000000",1023,14700.2]
["2020-03-06T00:14:30.000000000","2020-03-06T07:14:30.000000000",1019,14400.15]
["2020-03-06T00:14:30.000000000","2020-03-06T07:14:30.000000000",1023,14700.2]
["2020-03-06T00:14:45.000000000","2020-03-06T07:14:45.000000000",1019,14400.15]
["2020-03-06T00:14:45.000000000","2020-03-06T07:14:45.000000000",1023,14700.2]
["2020-03-06T00:15:00.000000000","2020-03-06T07:15:00.000000000",1019,14400.15]
["2020-03-06T00:15:00.000000000","2020-03-06T07:15:00.000000000",1023,14700.2]
["2020-03-06T00:15:15.000000000","2020-03-06T07:15:15.000000000",1019,14400.15]
["2020-03-06T00:15:15.000000000","2020-03-06T07:15:15.000000000",1023,14700.2]
["2020-03-06T00:15:30.000000000","2020-03-06T07:15:30.000000000",1019,14400.15]
["2020-03-06T00:15:30.000000000","2020-03-06T07:15:30.000000000",1023,14643.0]
["2020-03-06T00:15:45.000000000","2020-03-06T07:15:45.000000000",1019,14342.95]
["2020-03-06T00:15:45.000000000","2020-03-06T07:15:45.000000000",1023,14600.099999999999]
["2020-03-06T00:16:00.000000000","2020-03-06T07:16:00.000000000",1019,14300.050000000001]
["2020-03-06T00:16:00.000000000","2020-03-06T07:16:00.000000000",1023,14600.099999999999]
["2020-03-06T00:16:15.000000000","2020-03-06T07:16:15.000000000",1019,14300.050000000001]
["2020-03-06T00:16:15.000000000","2020-03-06T07:16:15.000000000",1023,14600.099999999999]
["2020-03-06T00:16:30.000000000","2020-03-06T07:16:30.000000000",1019,14300.050000000001]
["2020-03-06T00:16:30.000000000","2020-03-06T07:16:30.000000000",1023,14600.099999999999]
["2020-03-06T00:16:45.000000000","2020-03-06T07:16:45.000000000",1019,14357.25]
["2020-03-06T00:16:45.000000000","2020-03-06T07:16:45.000000000",1023,14600.099999999999]
["2020-03-06T00:17:00.000000000","2020-03-06T07:17:00.000000000",1019,14342.95]
["2020-03-06T00:17:00.000000000","2020-03-06T07:17:00.000000000",1023,14600.099999999999]
["2020-03-06T00:17:15.000000000","2020-03-06T07:17:15.000000000",1019,14300.050000000001]
["2020-03-06T00:17:15.000000000","2020-03-06T07:17:15.000000000",1023,14657.3]
["2020-03-06T00:17:30.000000000","2020-03-06T07:17:30.000000000",1019,14300.050000000001]
["2020-03-06T00:17:30.000000000","2020-03-06T07:17:30.000000000",1023,14700.2]
["2020-03-06T00:17:45.000000000","2020-03-06T07:17:45.000000000",1019,14300.050000000001]
["2020-03-06T00:17:45.000000000","2020-03-06T07:17:45.000000000",1023,14643.0]
["2020-03-06T00:18:00.000000000","2020-03-06T07:18:00.000000000",1019,14242.990000000002]
["2020-03-06T00:18:00.000000000","2020-03-06T07:18:00.000000000",1023,14600.099999999999]
["2020-03-06T00:18:15.000000000","2020-03-06T07:18:15.000000000",1019,14200.2]
["2020-03-06T00:18:15.000000000","2020-03-06T07:18:15.000000000",1023,14542.9]
["2020-03-06T00:18:30.000000000","2020-03-06T07:18:30.000000000",1019,14200.2]
["2020-03-06T00:18:30.000000000","2020-03-06T07:18:30.000000000",1023,14500.0]
["2020-03-06T00:18:45.000000000","2020-03-06T07:18:45.000000000",1019,14200.2]
["2020-03-06T00:18:45.000000000","2020-03-06T07:18:45.000000000",1023,14557.2]
["2020-03-06T00:19:00.000000000","2020-03-06T07:19:00.000000000",1019,14200.2]
["2020-03-06T00:19:00.000000000","2020-03-06T07:19:00.000000000",1023,14600.099999999999]
["2020-03-06T00:19:15.000000000","2020-03-06T07:19:15.000000000",1019,14200.2]
["2020-03-06T00:19:15.000000000","2020-03-06T07:19:15.000000000",1023,14600.099999999999]
["2020-03-06T00:19:30.000000000","2020-03-06T07:19:30.000000000",1019,14257.26]
["2020-03-06T00:19:30.000000000","2020-03-06T07:19:30.000000000",1023,14542.9]
["2020-03-06T00:19:45.000000000","2020-03-06T07:19:45.000000000",1019,14242.990000000002]
["2020-03-06T00:19:45.000000000","2020-03-06T07:19:45.000000000",1023,14614.4]
["2020-03-06T00:20:00.000000000","2020-03-06T07:20:00.000000000",1019,14257.26]
["2020-03-06T00:20:00.000000000","2020-03-06T07:20:00.000000000",1023,14700.2]
["2020-03-06T00:20:15.000000000","2020-03-06T07:20:15.000000000",1019,14242.990000000002]
["2020-03-06T00:20:15.000000000","2020-03-06T07:20:15.000000000",1023,14643.0]
["2020-03-06T00:20:30.000000000","2020-03-06T07:20:30.000000000",1019,14200.2]
["2020-03-06T00:20:30.000000000","2020-03-06T07:20:30.000000000",1023,14600.099999999999]
["2020-03-06T00:20:45.000000000","2020-03-06T07:20:45.000000000",1019,14257.26]
["2020-03-06T00:20:45.000000000","2020-03-06T07:20:45.000000000",1023,14600.099999999999]
["2020-03-06T00:21:00.000000000","2020-03-06T07:21:00.000000000",1019,14185.79]
["2020-03-06T00:21:00.000000000","2020-03-06T07:21:00.000000000",1023,14542.9]
["2020-03-06T00:21:15.000000000","2020-03-06T07:21:15.000000000",1019,14042.9]
["2020-03-06T00:21:15.000000000","2020-03-06T07:21:15.000000000",1023,14500.0]
["2020-03-06T00:21:30.000000000","2020-03-06T07:21:30.000000000",1019,14000.0]
["2020-03-06T00:21:30.000000000","2020-03-06T07:21:30.000000000",1023,14614.4]
["2020-03-06T00:21:45.000000000","2020-03-06T07:21:45.000000000",1019,14000.0]
["2020-03-06T00:21:45.000000000","2020-03-06T07:21:45.000000000",1023,14700.2]
["2020-03-06T00:22:00.000000000","2020-03-06T07:22:00.000000000",1019,14114.4]
["2020-03-06T00:22:00.000000000","2020-03-06T07:22:00.000000000",1023,14643.0]
["2020-03-06T00:22:15.000000000","2020-03-06T07:22:15.000000000",1019,14200.2]
["2020-03-06T00:22:15.000000000","2020-03-06T07:22:15.000000000",1023,14542.9]
["2020-03-06T00:22:30.000000000","2020-03-06T07:22:30.000000000",1019,14200.2]
["2020-03-06T00:22:30.000000000","2020-03-06T07:22:30.000000000",1023,14500.0]
["2020-03-06T00:22:45.000000000","2020-03-06T07:22:45.000000000",1019,14200.2]
["2020-03-06T00:22:45.000000000","2020-03-06T07:22:45.000000000",1023,14500.0]
["2020-03-06T00:23:00.000000000","2020-03-06T07:23:00.000000000",1019,14257.26]
["2020-03-06T00:23:00.000000000","2020-03-06T07:23:00.000000000",1023,14442.94]
["2020-03-06T00:23:15.000000000","2020-03-06T07:23:15.000000000",1019,14242.990000000002]
["2020-03-06T00:23:15.000000000","2020-03-06T07:23:15.000000000",1023,14400.15]
["2020-03-06T00:23:30.000000000","2020-03-06T07:23:30.000000000",1019,14143.0]
["2020-03-06T00:23:30.000000000","2020-03-06T07:23:30.000000000",1023,14457.21]
["2020-03-06T00:23:45.000000000","2020-03-06T07:23:45.000000000",1019,14157.3]
["2020-03-06T00:23:45.000000000","2020-03-06T07:23:45.000000000",1023,14500.0]
["2020-03-06T00:24:00.000000000","2020-03-06T07:24:00.000000000",1019,14143.0]
["2020-03-06T00:24:00.000000000","2020-03-06T07:24:00.000000000",1023,14500.0]
["2020-03-06T00:24:15.000000000","2020-03-06T07:24:15.000000000",1019,14100.099999999999]
["2020-03-06T00:24:15.000000000","2020-03-06T07:24:15.000000000",1023,14442.94]
["2020-03-06T00:24:30.000000000","2020-03-06T07:24:30.000000000",1019,14157.3]
["2020-03-06T00:24:30.000000000","2020-03-06T07:24:30.000000000",1023,14457.21]
["2020-03-06T00:24:45.000000000","2020-03-06T07:24:45.000000000",1019,14143.0]
["2020-03-06T00:24:45.000000000","2020-03-06T07:24:45.000000000",1023,14500.0]
["2020-03-06T00:25:00.000000000","2020-03-06T07:25:00.000000000",1019,14100.099999999999]
["2020-03-06T00:25:00.000000000","2020-03-06T07:25:00.000000000",1023,14557.2]
["2020-03-06T00:25:15.000000000","2020-03-06T07:25:15.000000000",1019,14157.3]
["2020-03-06T00:25:15.000000000","2020-03-06T07:25:15.000000000",1023,14600.099999999999]
["2020-03-06T00:25:30.000000000","2020-03-06T07:25:30.000000000",1019,14085.800000000001]
["2020-03-06T00:25:30.000000000","2020-03-06T07:25:30.000000000",1023,14542.9]
["2020-03-06T00:25:45.000000000","2020-03-06T07:25:45.000000000",1019,14114.4]
["2020-03-06T00:25:45.000000000","2020-03-06T07:25:45.000000000",1023,14500.0]
["2020-03-06T00:26:00.000000000","2020-03-06T07:26:00.000000000",1019,14257.26]
["2020-03-06T00:26:00.000000000","2020-03-06T07:26:00.000000000",1023,14500.0]
["2020-03-06T00:26:15.000000000","2020-03-06T07:26:15.000000000",1019,14185.79]
["2020-03-06T00:26:15.000000000","2020-03-06T07:26:15.000000000",1023,14500.0]
["2020-03-06T00:26:30.000000000","2020-03-06T07:26:30.000000000",1019,14100.099999999999]
["2020-03-06T00:26:30.000000000","2020-03-06T07:26:30.000000000",1023,14500.0]
["2020-03-06T00:26:45.000000000","2020-03-06T07:26:45.000000000",1019,14042.9]
["2020-03-06T00:26:45.000000000","2020-03-06T07:26:45.000000000",1023,14500.0]
["2020-03-06T00:27:00.000000000","2020-03-06T07:27:00.000000000",1019,14000.0]
["2020-03-06T00:27:00.000000000","2020-03-06T07:27:00.000000000",1023,14500.0]
["2020-03-06T00:27:15.000000000","2020-03-06T07:27:15.000000000",1019,14000.0]
["2020-03-06T00:27:15.000000000","2020-03-06T07:27:15.000000000",1023,14442.94]
["2020-03-06T00:27:30.000000000","2020-03-06T07:27:30.000000000",1019,14057.2]
["2020-03-06T00:27:30.000000000","2020-03-06T07:27:30.000000000",1023,14400.15]
["2020-03-06T00:27:45.000000000","2020-03-06T07:27:45.000000000",1019,14100.099999999999]
["2020-03-06T00:27:45.000000000","2020-03-06T07:27:45.000000000",1023,14400.15]
["2020-03-06T00:28:00.000000000","2020-03-06T07:28:00.000000000",1019,14100.099999999999]
["2020-03-06T00:28:00.000000000","2020-03-06T07:28:00.000000000",1023,14457.21]
["2020-03-06T00:28:15.000000000","2020-03-06T07:28:15.000000000",1019,14100.099999999999]
["2020-03-06T00:28:15.000000000","2020-03-06T07:28:15.000000000",1023,14500.0]
["2020-03-06T00:28:30.000000000","2020-03-06T07:28:30.000000000",1019,14100.099999999999]
["2020-03-06T00:28:30.000000000","2020-03-06T07:28:30.000000000",1023,14500.0]
["2020-03-06T00:28:45.000000000","2020-03-06T07:28:45.000000000",1019,14042.9]
["2020-03-06T00:28:45.000000000","2020-03-06T07:28:45.000000000",1023,14500.0]
["2020-03-06T00:29:00.000000000","2020-03-06T07:29:00.000000000",1019,14057.2]
["2020-03-06T00:29:00.000000000","2020-03-06T07:29:00.000000000",1023,14500.0]
["2020-03-06T00:29:15.000000000","2020-03-06T07:29:15.000000000",1019,14042.9]
["2020-03-06T00:29:15.000000000","2020-03-06T07:29:15.000000000",1023,14442.94]
["2020-03-06T00:29:30.000000000","2020-03-06T07:29:30.000000000",1019,14000.0]
["2020-03-06T00:29:30.000000000","2020-03-06T07:29:30.000000000",1023,14400.15]
["2020-03-06T00:29:45.000000000","2020-03-06T07:29:45.000000000",1019,14057.2]
["2020-03-06T00:29:45.000000000","2020-03-06T07:29:45.000000000",1023,14400.15]
["2020-03-06T00:30:00.000000000","2020-03-06T07:30:00.000000000",1019,14042.9]
["2020-03-06T00:30:00.000000000","2020-03-06T07:30:00.000000000",1023,14400.15]
["2020-03-06T00:30:15.000000000","2020-03-06T07:30:15.000000000",1019,14057.2]
["2020-03-06T00:30:15.000000000","2020-03-06T07:30:15.000000000",1023,14457.21]
["2020-03-06T00:30:30.000000000","2020-03-06T07:30:30.000000000",1019,14100.099999999999]
["2020-03-06T00:30:30.000000000","2020-03-06T07:30:30.000000000",1023,14500.0]
["2020-03-06T00:30:45.000000000","2020-03-06T07:30:45.000000000",1019,14100.099999999999]
["2020-03-06T00:30:45.000000000","2020-03-06T07:30:45.000000000",1023,14442.94]
["2020-03-06T00:31:00.000000000","2020-03-06T07:31:00.000000000",1019,14157.3]
["2020-03-06T00:31:00.000000000","2020-03-06T07:31:00.000000000",1023,14400.15]
["2020-03-06T00:31:15.000000000","2020-03-06T07:31:15.000000000",1019,14085.800000000001]
["2020-03-06T00:31:15.000000000","2020-03-06T07:31:15.000000000",1023,14400.15]
["2020-03-06T00:31:30.000000000","2020-03-06T07:31:30.000000000",1019,14000.0]
["2020-03-06T00:31:30.000000000","2020-03-06T07:31:30.000000000",1023,14400.15]
["2020-03-06T00:31:45.000000000","2020-03-06T07:31:45.000000000",1019,14057.2]
["2020-03-06T00:31:45.000000000","2020-03-06T07:31:45.000000000",1023,14342.95]
["2020-03-06T00:32:00.000000000","2020-03-06T07:32:00.000000000",1019,14042.9]
["2020-03-06T00:32:00.000000000","2020-03-06T07:32:00.000000000",1023,14300.050000000001]
["2020-03-06T00:32:15.000000000","2020-03-06T07:32:15.000000000",1019,14000.0]
["2020-03-06T00:32:15.000000000","2020-03-06T07:32:15.000000000",1023,14357.25]
["2020-03-06T00:32:30.000000000","2020-03-06T07:32:30.000000000",1019,14000.0]
["2020-03-06T00:32:30.000000000","2020-03-06T07:32:30.000000000",1023,14400.15]
["2020-03-06T00:32:45.000000000","2020-03-06T07:32:45.000000000",1019,14000.0]
["2020-03-06T00:32:45.000000000","2020-03-06T07:32:45.000000000",1023,14400.15]
["2020-03-06T00:33:00.000000000","2020-03-06T07:33:00.000000000",1019,14000.0]
["2020-03-06T00:33:00.000000000","2020-03-06T07:33:00.000000000",1023,14400.15]
["2020-03-06T00:33:15.000000000","2020-03-06T07:33:15.000000000",1019,14000.0]
["2020-03-06T00:33:15.000000000","2020-03-06T07:33:15.000000000",1023,14400.15]
["2020-03-06T00:33:30.000000000","2020-03-06T07:33:30.000000000",1019,14000.0]
["2020-03-06T00:33:30.000000000","2020-03-06T07:33:30.000000000",1023,14342.95]
["2020-03-06T00:33:45.000000000","2020-03-06T07:33:45.000000000",1019,14114.4]
["2020-03-06T00:33:45.000000000","2020-03-06T07:33:45.000000000",1023,14357.25]
["2020-03-06T00:34:00.000000000","2020-03-06T07:34:00.000000000",1019,14085.800000000001]
["2020-03-06T00:34:00.000000000","2020-03-06T07:34:00.000000000",1023,14400.15]
["2020-03-06T00:34:15.000000000","2020-03-06T07:34:15.000000000",1019,14000.0]
["2020-03-06T00:34:15.000000000","2020-03-06T07:34:15.000000000",1023,14400.15]
["2020-03-06T00:34:30.000000000","2020-03-06T07:34:30.000000000",1019,13942.94]
["2020-03-06T00:34:30.000000000","2020-03-06T07:34:30.000000000",1023,14400.15]
["2020-03-06T00:34:45.000000000","2020-03-06T07:34:45.000000000",1019,13900.15]
["2020-03-06T00:34:45.000000000","2020-03-06T07:34:45.000000000",1023,14342.95]
["2020-03-06T00:35:00.000000000","2020-03-06T07:35:00.000000000",1019,13957.21]
["2020-03-06T00:35:00.000000000","2020-03-06T07:35:00.000000000",1023,14357.25]
["2020-03-06T00:35:15.000000000","2020-03-06T07:35:15.000000000",1019,14000.0]
["2020-03-06T00:35:15.000000000","2020-03-06T07:35:15.000000000",1023,14400.15]
["2020-03-06T00:35:30.000000000","2020-03-06T07:35:30.000000000",1019,14000.0]
["2020-03-06T00:35:30.000000000","2020-03-06T07:35:30.000000000",1023,14400.15]
["2020-03-06T00:35:45.000000000","2020-03-06T07:35:45.000000000",1019,13942.94]
["2020-03-06T00:35:45.000000000","2020-03-06T07:35:45.000000000",1023,14342.95]
["2020-03-06T00:36:00.000000000","2020-03-06T07:36:00.000000000",1019,13900.15]
["2020-03-06T00:36:00.000000000","2020-03-06T07:36:00.000000000",1023,14300.050000000001]
["2020-03-06T00:36:15.000000000","2020-03-06T07:36:15.000000000",1019,13900.15]
["2020-03-06T00:36:15.000000000","2020-03-06T07:36:15.000000000",1023,14300.050000000001]
["2020-03-06T00:36:30.000000000","2020-03-06T07:36:30.000000000",1019,13957.21]
["2020-03-06T00:36:30.000000000","2020-03-06T07:36:30.000000000",1023,14300.050000000001]
["2020-03-06T00:36:45.000000000","2020-03-06T07:36:45.000000000",1019,14000.0]
["2020-03-06T00:36:45.000000000","2020-03-06T07:36:45.000000000",1023,14300.050000000001]
["2020-03-06T00:37:00.000000000","2020-03-06T07:37:00.000000000",1019,14000.0]
["2020-03-06T00:37:00.000000000","2020-03-06T07:37:00.000000000",1023,14300.050000000001]
["2020-03-06T00:37:15.000000000","2020-03-06T07:37:15.000000000",1019,14000.0]
["2020-03-06T00:37:15.000000000","2020-03-06T07:37:15.000000000",1023,14242.990000000002]
["2020-03-06T00:37:30.000000000","2020-03-06T07:37:30.000000000",1019,14000.0]
["2020-03-06T00:37:30.000000000","2020-03-06T07:37:30.000000000",1023,14200.2]
["2020-03-06T00:37:45.000000000","2020-03-06T07:37:45.000000000",1019,13942.94]
["2020-03-06T00:37:45.000000000","2020-03-06T07:37:45.000000000",1023,14200.2]
["2020-03-06T00:38:00.000000000","2020-03-06T07:38:00.000000000",1019,13900.15]
["2020-03-06T00:38:00.000000000","2020-03-06T07:38:00.000000000",1023,14257.26]
["2020-03-06T00:38:15.000000000","2020-03-06T07:38:15.000000000",1019,13957.21]
["2020-03-06T00:38:15.000000000","2020-03-06T07:38:15.000000000",1023,14300.050000000001]
["2020-03-06T00:38:30.000000000","2020-03-06T07:38:30.000000000",1019,14000.0]
["2020-03-06T00:38:30.000000000","2020-03-06T07:38:30.000000000",1023,14300.050000000001]
["2020-03-06T00:38:45.000000000","2020-03-06T07:38:45.000000000",1019,13942.94]
["2020-03-06T00:38:45.000000000","2020-03-06T07:38:45.000000000",1023,14357.25]
["2020-03-06T00:39:00.000000000","2020-03-06T07:39:00.000000000",1019,13957.21]
["2020-03-06T00:39:00.000000000","2020-03-06T07:39:00.000000000",1023,14342.95]
["2020-03-06T00:39:15.000000000","2020-03-06T07:39:15.000000000",1019,14000.0]
["2020-03-06T00:39:15.000000000","2020-03-06T07:39:15.000000000",1023,14242.990000000002]
["2020-03-06T00:39:30.000000000","2020-03-06T07:39:30.000000000",1019,14000.0]
["2020-03-06T00:39:30.000000000","2020-03-06T07:39:30.000000000",1023,14200.2]
["2020-03-06T00:39:45.000000000","2020-03-06T07:39:45.000000000",1019,14000.0]
["2020-03-06T00:39:45.000000000","2020-03-06T07:39:45.000000000",1023,14200.2]
["2020-03-06T00:40:00.000000000","2020-03-06T07:40:00.000000000",1019,14057.2]
["2020-03-06T00:40:00.000000000","2020-03-06T07:40:00.000000000",1023,14200.2]
["2020-03-06T00:40:15.000000000","2020-03-06T07:40:15.000000000",1019,13985.84]
["2020-03-06T00:40:15.000000000","2020-03-06T07:40:15.000000000",1023,14257.26]
["2020-03-06T00:40:30.000000000","2020-03-06T07:40:30.000000000",1019,13842.95]
["2020-03-06T00:40:30.000000000","2020-03-06T07:40:30.000000000",1023,14300.050000000001]
["2020-03-06T00:40:45.000000000","2020-03-06T07:40:45.000000000",1019,13742.990000000002]
["2020-03-06T00:40:45.000000000","2020-03-06T07:40:45.000000000",1023,14300.050000000001]
["2020-03-06T00:41:00.000000000","2020-03-06T07:41:00.000000000",1019,13757.26]
["2020-03-06T00:41:00.000000000","2020-03-06T07:41:00.000000000",1023,14242.990000000002]
["2020-03-06T00:41:15.000000000","2020-03-06T07:41:15.000000000",1019,13857.25]
["2020-03-06T00:41:15.000000000","2020-03-06T07:41:15.000000000",1023,14200.2]
["2020-03-06T00:41:30.000000000","2020-03-06T07:41:30.000000000",1019,13842.95]
["2020-03-06T00:41:30.000000000","2020-03-06T07:41:30.000000000",1023,14200.2]
["2020-03-06T00:41:45.000000000","2020-03-06T07:41:45.000000000",1019,13857.25]
["2020-03-06T00:41:45.000000000","2020-03-06T07:41:45.000000000",1023,14200.2]
["2020-03-06T00:42:00.000000000","2020-03-06T07:42:00.000000000",1019,13900.15]
["2020-03-06T00:42:00.000000000","2020-03-06T07:42:00.000000000",1023,14200.2]
["2020-03-06T00:42:15.000000000","2020-03-06T07:42:15.000000000",1019,13900.15]
["2020-03-06T00:42:15.000000000","2020-03-06T07:42:15.000000000",1023,14200.2]
["2020-03-06T00:42:30.000000000","2020-03-06T07:42:30.000000000",1019,13842.95]
["2020-03-06T00:42:30.000000000","2020-03-06T07:42:30.000000000",1023,14085.800000000001]
["2020-03-06T00:42:45.000000000","2020-03-06T07:42:45.000000000",1019,13800.050000000001]
["2020-03-06T00:42:45.000000000","2020-03-06T07:42:45.000000000",1023,14057.2]
["2020-03-06T00:43:00.000000000","2020-03-06T07:43:00.000000000",1019,13800.050000000001]
["2020-03-06T00:43:00.000000000","2020-03-06T07:43:00.000000000",1023,14157.3]
["2020-03-06T00:43:15.000000000","2020-03-06T07:43:15.000000000",1019,13800.050000000001]
["2020-03-06T00:43:15.000000000","2020-03-06T07:43:15.000000000",1023,14143.0]
["2020-03-06T00:43:30.000000000","2020-03-06T07:43:30.000000000",1019,13857.25]
["2020-03-06T00:43:30.000000000","2020-03-06T07:43:30.000000000",1023,14100.099999999999]
["2020-03-06T00:43:45.000000000","2020-03-06T07:43:45.000000000",1019,13900.15]
["2020-03-06T00:43:45.000000000","2020-03-06T07:43:45.000000000",1023,14100.099999999999]
["2020-03-06T00:44:00.000000000","2020-03-06T07:44:00.000000000",1019,13842.95]
["2020-03-06T00:44:00.000000000","2020-03-06T07:44:00.000000000",1023,14100.099999999999]
["2020-03-06T00:44:15.000000000","2020-03-06T07:44:15.000000000",1019,13800.050000000001]
["2020-03-06T00:44:15.000000000","2020-03-06T07:44:15.000000000",1023,14100.099999999999]
["2020-03-06T00:44:30.000000000","2020-03-06T07:44:30.000000000",1019,13742.990000000002]
["2020-03-06T00:44:30.000000000","2020-03-06T07:44:30.000000000",1023,14100.099999999999]
["2020-03-06T00:44:45.000000000","2020-03-06T07:44:45.000000000",1019,13757.26]
["2020-03-06T00:44:45.000000000","2020-03-06T07:44:45.000000000",1023,14100.099999999999]
["2020-03-06T00:45:00.000000000","2020-03-06T07:45:00.000000000",1019,13800.050000000001]
["2020-03-06T00:45:00.000000000","2020-03-06T07:45:00.000000000",1023,14157.3]
["2020-03-06T00:45:15.000000000","2020-03-06T07:45:15.000000000",1019,13742.990000000002]
["2020-03-06T00:45:15.000000000","2020-03-06T07:45:15.000000000",1023,14200.2]
["2020-03-06T00:45:30.000000000","2020-03-06T07:45:30.000000000",1019,13700.2]
["2020-03-06T00:45:30.000000000","2020-03-06T07:45:30.000000000",1023,14143.0]
["2020-03-06T00:45:45.000000000","2020-03-06T07:45:45.000000000",1019,13643.0]
["2020-03-06T00:45:45.000000000","2020-03-06T07:45:45.000000000",1023,14100.099999999999]
["2020-03-06T00:46:00.000000000","2020-03-06T07:46:00.000000000",1019,13542.9]
["2020-03-06T00:46:00.000000000","2020-03-06T07:46:00.000000000",1023,14100.099999999999]
["2020-03-06T00:46:15.000000000","2020-03-06T07:46:15.000000000",1019,13614.4]
["2020-03-06T00:46:15.000000000","2020-03-06T07:46:15.000000000",1023,14157.3]
["2020-03-06T00:46:30.000000000","2020-03-06T07:46:30.000000000",1019,13700.2]
["2020-03-06T00:46:30.000000000","2020-03-06T07:46:30.000000000",1023,14143.0]
["2020-03-06T00:46:45.000000000","2020-03-06T07:46:45.000000000",1019,13757.26]
["2020-03-06T00:46:45.000000000","2020-03-06T07:46:45.000000000",1023,14100.099999999999]
["2020-03-06T00:47:00.000000000","2020-03-06T07:47:00.000000000",1019,13800.050000000001]
["2020-03-06T00:47:00.000000000","2020-03-06T07:47:00.000000000",1023,14042.9]
["2020-03-06T00:47:15.000000000","2020-03-06T07:47:15.000000000",1019,13800.050000000001]
["2020-03-06T00:47:15.000000000","2020-03-06T07:47:15.000000000",1023,14000.0]
["2020-03-06T00:47:30.000000000","2020-03-06T07:47:30.000000000",1019,13800.050000000001]
["2020-03-06T00:47:30.000000000","2020-03-06T07:47:30.000000000",1023,14057.2]
["2020-03-06T00:47:45.000000000","2020-03-06T07:47:45.000000000",1019,13742.990000000002]
["2020-03-06T00:47:45.000000000","2020-03-06T07:47:45.000000000",1023,14100.099999999999]
["2020-03-06T00:48:00.000000000","2020-03-06T07:48:00.000000000",1019,13700.2]
["2020-03-06T00:48:00.000000000","2020-03-06T07:48:00.000000000",1023,14100.099999999999]
["2020-03-06T00:48:15.000000000","2020-03-06T07:48:15.000000000",1019,13700.2]
["2020-03-06T00:48:15.000000000","2020-03-06T07:48:15.000000000",1023,14100.099999999999]
["2020-03-06T00:48:30.000000000","2020-03-06T07:48:30.000000000",1019,13700.2]
["2020-03-06T00:48:30.000000000","2020-03-06T07:48:30.000000000",1023,14157.3]
["2020-03-06T00:48:45.000000000","2020-03-06T07:48:45.000000000",1019,13757.26]
["2020-03-06T00:48:45.000000000","2020-03-06T07:48:45.000000000",1023,14143.0]
["2020-03-06T00:49:00.000000000","2020-03-06T07:49:00.000000000",1019,13742.990000000002]
["2020-03-06T00:49:00.000000000","2020-03-06T07:49:00.000000000",1023,14100.099999999999]
["2020-03-06T00:49:15.000000000","2020-03-06T07:49:15.000000000",1019,13757.26]
["2020-03-06T00:49:15.000000000","2020-03-06T07:49:15.000000000",1023,14042.9]
["2020-03-06T00:49:30.000000000","2020-03-06T07:49:30.000000000",1019,13800.050000000001]
["2020-03-06T00:49:30.000000000","2020-03-06T07:49:30.000000000",1023,14000.0]
["2020-03-06T00:49:45.000000000","2020-03-06T07:49:45.000000000",1019,13685.79]
["2020-03-06T00:49:45.000000000","2020-03-06T07:49:45.000000000",1023,14000.0]
["2020-03-06T00:50:00.000000000","2020-03-06T07:50:00.000000000",1019,13714.359999999999]
["2020-03-06T00:50:00.000000000","2020-03-06T07:50:00.000000000",1023,14057.2]
["2020-03-06T00:50:15.000000000","2020-03-06T07:50:15.000000000",1019,13685.79]
["2020-03-06T00:50:15.000000000","2020-03-06T07:50:15.000000000",1023,14100.099999999999]
["2020-03-06T00:50:30.000000000","2020-03-06T07:50:30.000000000",1019,13600.099999999999]
["2020-03-06T00:50:30.000000000","2020-03-06T07:50:30.000000000",1023,14042.9]
["2020-03-06T00:50:45.000000000","2020-03-06T07:50:45.000000000",1019,13657.3]
["2020-03-06T00:50:45.000000000","2020-03-06T07:50:45.000000000",1023,13942.94]
["2020-03-06T00:51:00.000000000","2020-03-06T07:51:00.000000000",1019,13585.800000000001]
["2020-03-06T00:51:00.000000000","2020-03-06T07:51:00.000000000",1023,13957.21]
["2020-03-06T00:51:15.000000000","2020-03-06T07:51:15.000000000",1019,13557.2]
["2020-03-06T00:51:15.000000000","2020-03-06T07:51:15.000000000",1023,14000.0]
["2020-03-06T00:51:30.000000000","2020-03-06T07:51:30.000000000",1019,13600.099999999999]
["2020-03-06T00:51:30.000000000","2020-03-06T07:51:30.000000000",1023,13942.94]
["2020-03-06T00:51:45.000000000","2020-03-06T07:51:45.000000000",1019,13657.3]
["2020-03-06T00:51:45.000000000","2020-03-06T07:51:45.000000000",1023,13957.21]
["2020-03-06T00:52:00.000000000","2020-03-06T07:52:00.000000000",1019,13643.0]
["2020-03-06T00:52:00.000000000","2020-03-06T07:52:00.000000000",1023,13942.94]
["2020-03-06T00:52:15.000000000","2020-03-06T07:52:15.000000000",1019,13600.099999999999]
["2020-03-06T00:52:15.000000000","2020-03-06T07:52:15.000000000",1023,13957.21]
["2020-03-06T00:52:30.000000000","2020-03-06T07:52:30.000000000",1019,13542.9]
["2020-03-06T00:52:30.000000000","2020-03-06T07:52:30.000000000",1023,14000.0]
["2020-03-06T00:52:45.000000000","2020-03-06T07:52:45.000000000",1019,13500.0]
["2020-03-06T00:52:45.000000000","2020-03-06T07:52:45.000000000",1023,13942.94]
["2020-03-06T00:53:00.000000000","2020-03-06T07:53:00.000000000",1019,13557.2]
["2020-03-06T00:53:00.000000000","2020-03-06T07:53:00.000000000",1023,13900.15]
["2020-03-06T00:53:15.000000000","2020-03-06T07:53:15.000000000",1019,13600.099999999999]
["2020-03-06T00:53:15.000000000","2020-03-06T07:53:15.000000000",1023,13900.15]
["2020-03-06T00:53:30.000000000","2020-03-06T07:53:30.000000000",1019,13542.9]
["2020-03-06T00:53:30.000000000","2020-03-06T07:53:30.000000000",1023,13957.21]
["2020-03-06T00:53:45.000000000","2020-03-06T07:53:45.000000000",1019,13500.0]
["2020-03-06T00:53:45.000000000","2020-03-06T07:53:45.000000000",1023,14000.0]
["2020-03-06T00:54:00.000000000","2020-03-06T07:54:00.000000000",1019,13500.0]
["2020-03-06T00:54:00.000000000","2020-03-06T07:54:00.000000000",1023,13942.94]
["2020-03-06T00:54:15.000000000","2020-03-06T07:54:15.000000000",1019,13557.2]
["2020-03-06T00:54:15.000000000","2020-03-06T07:54:15.000000000",1023,13900.15]
["2020-03-06T00:54:30.000000000","2020-03-06T07:54:30.000000000",1019,13600.099999999999]
["2020-03-06T00:54:30.000000000","2020-03-06T07:54:30.000000000",1023,13900.15]
["2020-03-06T00:54:45.000000000","2020-03-06T07:54:45.000000000",1019,13600.099999999999]
["2020-03-06T00:54:45.000000000","2020-03-06T07:54:45.000000000",1023,13900.15]
["2020-03-06T00:55:00.000000000","2020-03-06T07:55:00.000000000",1019,13657.3]
["2020-03-06T00:55:00.000000000","2020-03-06T07:55:00.000000000",1023,13957.21]
["2020-03-06T00:55:15.000000000","2020-03-06T07:55:15.000000000",1019,13643.0]
["2020-03-06T00:55:15.000000000","2020-03-06T07:55:15.000000000",1023,13942.94]
["2020-03-06T00:55:30.000000000","2020-03-06T07:55:30.000000000",1019,13600.099999999999]
["2020-03-06T00:55:30.000000000","2020-03-06T07:55:30.000000000",1023,13900.15]
["2020-03-06T00:55:45.000000000","2020-03-06T07:55:45.000000000",1019,13600.099999999999]
["2020-03-06T00:55:45.000000000","2020-03-06T07:55:45.000000000",1023,13900.15]
["2020-03-06T00:56:00.000000000","2020-03-06T07:56:00.000000000",1019,13542.9]
["2020-03-06T00:56:00.000000000","2020-03-06T07:56:00.000000000",1023,13900.15]
["2020-03-06T00:56:15.000000000","2020-03-06T07:56:15.000000000",1019,13500.0]
["2020-03-06T00:56:15.000000000","2020-03-06T07:56:15.000000000",1023,13900.15]
["2020-03-06T00:56:30.000000000","2020-03-06T07:56:30.000000000",1019,13442.94]
["2020-03-06T00:56:30.000000000","2020-03-06T07:56:30.000000000",1023,13900.15]
["2020-03-06T00:56:45.000000000","2020-03-06T07:56:45.000000000",1019,13457.21]
["2020-03-06T00:56:45.000000000","2020-03-06T07:56:45.000000000",1023,13900.15]
["2020-03-06T00:57:00.000000000","2020-03-06T07:57:00.000000000",1019,13557.2]
["2020-03-06T00:57:00.000000000","2020-03-06T07:57:00.000000000",1023,13900.15]
["2020-03-06T00:57:15.000000000","2020-03-06T07:57:15.000000000",1019,13657.3]
["2020-03-06T00:57:15.000000000","2020-03-06T07:57:15.000000000",1023,13900.15]
["2020-03-06T00:57:30.000000000","2020-03-06T07:57:30.000000000",1019,13700.2]
["2020-03-06T00:57:30.000000000","2020-03-06T07:57:30.000000000",1023,13900.15]
["2020-03-06T00:57:45.000000000","2020-03-06T07:57:45.000000000",1019,13585.800000000001]
["2020-03-06T00:57:45.000000000","2020-03-06T07:57:45.000000000",1023,13900.15]
["2020-03-06T00:58:00.000000000","2020-03-06T07:58:00.000000000",1019,13500.0]
["2020-03-06T00:58:00.000000000","2020-03-06T07:58:00.000000000",1023,13900.15]
["2020-03-06T00:58:15.000000000","2020-03-06T07:58:15.000000000",1019,13557.2]
["2020-03-06T00:58:15.000000000","2020-03-06T07:58:15.000000000",1023,13900.15]
["2020-03-06T00:58:30.000000000","2020-03-06T07:58:30.000000000",1019,13600.099999999999]
["2020-03-06T00:58:30.000000000","2020-03-06T07:58:30.000000000",1023,13900.15]
["2020-03-06T00:58:45.000000000","2020-03-06T07:58:45.000000000",1019,13542.9]
["2020-03-06T00:58:45.000000000","2020-03-06T07:58:45.000000000",1023,13900.15]
["2020-03-06T00:59:00.000000000","2020-03-06T07:59:00.000000000",1019,13557.2]
["2020-03-06T00:59:00.000000000","2020-03-06T07:59:00.000000000",1023,13842.95]
["2020-03-06T00:59:15.000000000","2020-03-06T07:59:15.000000000",1019,13657.3]
["2020-03-06T00:59:15.000000000","2020-03-06T07:59:15.000000000",1023,13742.990000000002]
["2020-03-06T00:59:30.000000000","2020-03-06T07:59:30.000000000",1019,13700.2]
["2020-03-06T00:59:30.000000000","2020-03-06T07:59:30.000000000",1023,13757.26]
["2020-03-06T00:59:45.000000000","2020-03-06T07:59:45.000000000",1019,13643.0]
["2020-03-06T00:59:45.000000000","2020-03-06T07:59:45.000000000",1023,13800.050000000001]
["2020-03-06T01:00:00.000000000","2020-03-06T08:00:00.000000000",1019,13542.9]
["2020-03-06T01:00:00.000000000","2020-03-06T08:00:00.000000000",1023,13857.25]
["2020-03-06T01:00:15.000000000","2020-03-06T08:00:15.000000000",1019,13500.0]
["2020-03-06T01:00:15.000000000","2020-03-06T08:00:15.000000000",1023,13842.95]
["2020-03-06T01:00:30.000000000","2020-03-06T08:00:30.000000000",1019,13557.2]
["2020-03-06T01:00:30.000000000","2020-03-06T08:00:30.000000000",1023,13800.050000000001]
["2020-03-06T01:00:45.000000000","2020-03-06T08:00:45.000000000",1019,13600.099999999999]
["2020-03-06T01:00:45.000000000","2020-03-06T08:00:45.000000000",1023,13857.25]
["2020-03-06T01:01:00.000000000","2020-03-06T08:01:00.000000000",1019,13600.099999999999]
["2020-03-06T01:01:00.000000000","2020-03-06T08:01:00.000000000",1023,13900.15]
["2020-03-06T01:01:15.000000000","2020-03-06T08:01:15.000000000",1019,13485.84]
["2020-03-06T01:01:15.000000000","2020-03-06T08:01:15.000000000",1023,13842.95]
["2020-03-06T01:01:30.000000000","2020-03-06T08:01:30.000000000",1019,13400.15]
["2020-03-06T01:01:30.000000000","2020-03-06T08:01:30.000000000",1023,13800.050000000001]
["2020-03-06T01:01:45.000000000","2020-03-06T08:01:45.000000000",1019,13400.15]
["2020-03-06T01:01:45.000000000","2020-03-06T08:01:45.000000000",1023,13800.050000000001]
["2020-03-06T01:02:00.000000000","2020-03-06T08:02:00.000000000",1019,13342.95]
["2020-03-06T01:02:00.000000000","2020-03-06T08:02:00.000000000",1023,13800.050000000001]
["2020-03-06T01:02:15.000000000","2020-03-06T08:02:15.000000000",1019,13414.310000000001]
["2020-03-06T01:02:15.000000000","2020-03-06T08:02:15.000000000",1023,13857.25]
["2020-03-06T01:02:30.000000000","2020-03-06T08:02:30.000000000",1019,13442.94]
["2020-03-06T01:02:30.000000000","2020-03-06T08:02:30.000000000",1023,13900.15]
["2020-03-06T01:02:45.000000000","2020-03-06T08:02:45.000000000",1019,13400.15]
["2020-03-06T01:02:45.000000000","2020-03-06T08:02:45.000000000",1023,13900.15]
["2020-03-06T01:03:00.000000000","2020-03-06T08:03:00.000000000",1019,13457.21]
["2020-03-06T01:03:00.000000000","2020-03-06T08:03:00.000000000",1023,13900.15]
["2020-03-06T01:03:15.000000000","2020-03-06T08:03:15.000000000",1019,13500.0]
["2020-03-06T01:03:15.000000000","2020-03-06T08:03:15.000000000",1023,13900.15]
["2020-03-06T01:03:30.000000000","2020-03-06T08:03:30.000000000",1019,13442.94]
["2020-03-06T01:03:30.000000000","2020-03-06T08:03:30.000000000",1023,13842.95]
["2020-03-06T01:03:45.000000000","2020-03-06T08:03:45.000000000",1019,13400.15]
["2020-03-06T01:03:45.000000000","2020-03-06T08:03:45.000000000",1023,13742.990000000002]
["2020-03-06T01:04:00.000000000","2020-03-06T08:04:00.000000000",1019,13400.15]
["2020-03-06T01:04:00.000000000","2020-03-06T08:04:00.000000000",1023,13757.26]
["2020-03-06T01:04:15.000000000","2020-03-06T08:04:15.000000000",1019,13457.21]
["2020-03-06T01:04:15.000000000","2020-03-06T08:04:15.000000000",1023,13742.990000000002]
["2020-03-06T01:04:30.000000000","2020-03-06T08:04:30.000000000",1019,13385.74]
["2020-03-06T01:04:30.000000000","2020-03-06T08:04:30.000000000",1023,13700.2]
["2020-03-06T01:04:45.000000000","2020-03-06T08:04:45.000000000",1019,13300.050000000001]
["2020-03-06T01:04:45.000000000","2020-03-06T08:04:45.000000000",1023,13757.26]
["2020-03-06T01:05:00.000000000","2020-03-06T08:05:00.000000000",1019,13357.25]
["2020-03-06T01:05:00.000000000","2020-03-06T08:05:00.000000000",1023,13800.050000000001]
["2020-03-06T01:05:15.000000000","2020-03-06T08:05:15.000000000",1019,13457.21]
["2020-03-06T01:05:15.000000000","2020-03-06T08:05:15.000000000",1023,13800.050000000001]
["2020-03-06T01:05:30.000000000","2020-03-06T08:05:30.000000000",1019,13442.94]
["2020-03-06T01:05:30.000000000","2020-03-06T08:05:30.000000000",1023,13742.990000000002]
["2020-03-06T01:05:45.000000000","2020-03-06T08:05:45.000000000",1019,13457.21]
["2020-03-06T01:05:45.000000000","2020-03-06T08:05:45.000000000",1023,13700.2]
["2020-03-06T01:06:00.000000000","2020-03-06T08:06:00.000000000",1019,13442.94]
["2020-03-06T01:06:00.000000000","2020-03-06T08:06:00.000000000",1023,13700.2]
["2020-03-06T01:06:15.000000000","2020-03-06T08:06:15.000000000",1019,13285.89]
["2020-03-06T01:06:15.000000000","2020-03-06T08:06:15.000000000",1023,13757.26]
["2020-03-06T01:06:30.000000000","2020-03-06T08:06:30.000000000",1019,13257.26]
["2020-03-06T01:06:30.000000000","2020-03-06T08:06:30.000000000",1023,13857.25]
["2020-03-06T01:06:45.000000000","2020-03-06T08:06:45.000000000",1019,13300.050000000001]
["2020-03-06T01:06:45.000000000","2020-03-06T08:06:45.000000000",1023,13842.95]
["2020-03-06T01:07:00.000000000","2020-03-06T08:07:00.000000000",1019,13357.25]
["2020-03-06T01:07:00.000000000","2020-03-06T08:07:00.000000000",1023,13800.050000000001]
["2020-03-06T01:07:15.000000000","2020-03-06T08:07:15.000000000",1019,13400.15]
["2020-03-06T01:07:15.000000000","2020-03-06T08:07:15.000000000",1023,13800.050000000001]
["2020-03-06T01:07:30.000000000","2020-03-06T08:07:30.000000000",1019,13400.15]
["2020-03-06T01:07:30.000000000","2020-03-06T08:07:30.000000000",1023,13742.990000000002]
["2020-03-06T01:07:45.000000000","2020-03-06T08:07:45.000000000",1019,13342.95]
["2020-03-06T01:07:45.000000000","2020-03-06T08:07:45.000000000",1023,13700.2]
["2020-03-06T01:08:00.000000000","2020-03-06T08:08:00.000000000",1019,13300.050000000001]
["2020-03-06T01:08:00.000000000","2020-03-06T08:08:00.000000000",1023,13757.26]
["2020-03-06T01:08:15.000000000","2020-03-06T08:08:15.000000000",1019,13300.050000000001]
["2020-03-06T01:08:15.000000000","2020-03-06T08:08:15.000000000",1023,13800.050000000001]
["2020-03-06T01:08:30.000000000","2020-03-06T08:08:30.000000000",1019,13300.050000000001]
["2020-03-06T01:08:30.000000000","2020-03-06T08:08:30.000000000",1023,13742.990000000002]
["2020-03-06T01:08:45.000000000","2020-03-06T08:08:45.000000000",1019,13357.25]
["2020-03-06T01:08:45.000000000","2020-03-06T08:08:45.000000000",1023,13700.2]
["2020-03-06T01:09:00.000000000","2020-03-06T08:09:00.000000000",1019,13342.95]
["2020-03-06T01:09:00.000000000","2020-03-06T08:09:00.000000000",1023,13700.2]
["2020-03-06T01:09:15.000000000","2020-03-06T08:09:15.000000000",1019,13300.050000000001]
["2020-03-06T01:09:15.000000000","2020-03-06T08:09:15.000000000",1023,13643.0]
["2020-03-06T01:09:30.000000000","2020-03-06T08:09:30.000000000",1019,13300.050000000001]
["2020-03-06T01:09:30.000000000","2020-03-06T08:09:30.000000000",1023,13600.099999999999]
["2020-03-06T01:09:45.000000000","2020-03-06T08:09:45.000000000",1019,13300.050000000001]
["2020-03-06T01:09:45.000000000","2020-03-06T08:09:45.000000000",1023,13600.099999999999]
["2020-03-06T01:10:00.000000000","2020-03-06T08:10:00.000000000",1019,13357.25]
["2020-03-06T01:10:00.000000000","2020-03-06T08:10:00.000000000",1023,13600.099999999999]
["2020-03-06T01:10:15.000000000","2020-03-06T08:10:15.000000000",1019,13342.95]
["2020-03-06T01:10:15.000000000","2020-03-06T08:10:15.000000000",1023,13600.099999999999]
["2020-03-06T01:10:30.000000000","2020-03-06T08:10:30.000000000",1019,13300.050000000001]
["2020-03-06T01:10:30.000000000","2020-03-06T08:10:30.000000000",1023,13657.3]
["2020-03-06T01:10:45.000000000","2020-03-06T08:10:45.000000000",1019,13242.990000000002]
["2020-03-06T01:10:45.000000000","2020-03-06T08:10:45.000000000",1023,13700.2]
["2020-03-06T01:11:00.000000000","2020-03-06T08:11:00.000000000",1019,13257.26]
["2020-03-06T01:11:00.000000000","2020-03-06T08:11:00.000000000",1023,13700.2]
["2020-03-06T01:11:15.000000000","2020-03-06T08:11:15.000000000",1019,13300.050000000001]
["2020-03-06T01:11:15.000000000","2020-03-06T08:11:15.000000000",1023,13700.2]
["2020-03-06T01:11:30.000000000","2020-03-06T08:11:30.000000000",1019,13300.050000000001]
["2020-03-06T01:11:30.000000000","2020-03-06T08:11:30.000000000",1023,13700.2]
["2020-03-06T01:11:45.000000000","2020-03-06T08:11:45.000000000",1019,13242.990000000002]
["2020-03-06T01:11:45.000000000","2020-03-06T08:11:45.000000000",1023,13757.26]
["2020-03-06T01:12:00.000000000","2020-03-06T08:12:00.000000000",1019,13200.2]
["2020-03-06T01:12:00.000000000","2020-03-06T08:12:00.000000000",1023,13742.990000000002]
["2020-03-06T01:12:15.000000000","2020-03-06T08:12:15.000000000",1019,13257.26]
["2020-03-06T01:12:15.000000000","2020-03-06T08:12:15.000000000",1023,13643.0]
["2020-03-06T01:12:30.000000000","2020-03-06T08:12:30.000000000",1019,13300.050000000001]
["2020-03-06T01:12:30.000000000","2020-03-06T08:12:30.000000000",1023,13657.3]
["2020-03-06T01:12:45.000000000","2020-03-06T08:12:45.000000000",1019,13300.050000000001]
["2020-03-06T01:12:45.000000000","2020-03-06T08:12:45.000000000",1023,13700.2]
["2020-03-06T01:13:00.000000000","2020-03-06T08:13:00.000000000",1019,13357.25]
["2020-03-06T01:13:00.000000000","2020-03-06T08:13:00.000000000",1023,13643.0]
["2020-03-06T01:13:15.000000000","2020-03-06T08:13:15.000000000",1019,13285.89]
["2020-03-06T01:13:15.000000000","2020-03-06T08:13:15.000000000",1023,13542.9]
["2020-03-06T01:13:30.000000000","2020-03-06T08:13:30.000000000",1019,13200.2]
["2020-03-06T01:13:30.000000000","2020-03-06T08:13:30.000000000",1023,13557.2]
["2020-03-06T01:13:45.000000000","2020-03-06T08:13:45.000000000",1019,13200.2]
["2020-03-06T01:13:45.000000000","2020-03-06T08:13:45.000000000",1023,13600.099999999999]
["2020-03-06T01:14:00.000000000","2020-03-06T08:14:00.000000000",1019,13200.2]
["2020-03-06T01:14:00.000000000","2020-03-06T08:14:00.000000000",1023,13542.9]
["2020-03-06T01:14:15.000000000","2020-03-06T08:14:15.000000000",1019,13200.2]
["2020-03-06T01:14:15.000000000","2020-03-06T08:14:15.000000000",1023,13557.2]
["2020-03-06T01:14:30.000000000","2020-03-06T08:14:30.000000000",1019,13200.2]
["2020-03-06T01:14:30.000000000","2020-03-06T08:14:30.000000000",1023,13600.099999999999]
["2020-03-06T01:14:45.000000000","2020-03-06T08:14:45.000000000",1019,13143.0]
["2020-03-06T01:14:45.000000000","2020-03-06T08:14:45.000000000",1023,13600.099999999999]
["2020-03-06T01:15:00.000000000","2020-03-06T08:15:00.000000000",1019,13157.3]
["2020-03-06T01:15:00.000000000","2020-03-06T08:15:00.000000000",1023,13600.099999999999]
["2020-03-06T01:15:15.000000000","2020-03-06T08:15:15.000000000",1019,13257.26]
["2020-03-06T01:15:15.000000000","2020-03-06T08:15:15.000000000",1023,13600.099999999999]
["2020-03-06T01:15:30.000000000","2020-03-06T08:15:30.000000000",1019,13300.050000000001]
["2020-03-06T01:15:30.000000000","2020-03-06T08:15:30.000000000",1023,13600.099999999999]
["2020-03-06T01:15:45.000000000","2020-03-06T08:15:45.000000000",1019,13300.050000000001]
["2020-03-06T01:15:45.000000000","2020-03-06T08:15:45.000000000",1023,13600.099999999999]
["2020-03-06T01:16:00.000000000","2020-03-06T08:16:00.000000000",1019,13185.79]
["2020-03-06T01:16:00.000000000","2020-03-06T08:16:00.000000000",1023,13542.9]
["2020-03-06T01:16:15.000000000","2020-03-06T08:16:15.000000000",1019,13100.099999999999]
["2020-03-06T01:16:15.000000000","2020-03-06T08:16:15.000000000",1023,13442.94]
["2020-03-06T01:16:30.000000000","2020-03-06T08:16:30.000000000",1019,13100.099999999999]
["2020-03-06T01:16:30.000000000","2020-03-06T08:16:30.000000000",1023,13457.21]
["2020-03-06T01:16:45.000000000","2020-03-06T08:16:45.000000000",1019,13157.3]
["2020-03-06T01:16:45.000000000","2020-03-06T08:16:45.000000000",1023,13500.0]
["2020-03-06T01:17:00.000000000","2020-03-06T08:17:00.000000000",1019,13143.0]
["2020-03-06T01:17:00.000000000","2020-03-06T08:17:00.000000000",1023,13557.2]
["2020-03-06T01:17:15.000000000","2020-03-06T08:17:15.000000000",1019,13100.099999999999]
["2020-03-06T01:17:15.000000000","2020-03-06T08:17:15.000000000",1023,13542.9]
["2020-03-06T01:17:30.000000000","2020-03-06T08:17:30.000000000",1019,13157.3]
["2020-03-06T01:17:30.000000000","2020-03-06T08:17:30.000000000",1023,13500.0]
["2020-03-06T01:17:45.000000000","2020-03-06T08:17:45.000000000",1019,13143.0]
["2020-03-06T01:17:45.000000000","2020-03-06T08:17:45.000000000",1023,13500.0]
["2020-03-06T01:18:00.000000000","2020-03-06T08:18:00.000000000",1019,13100.099999999999]
["2020-03-06T01:18:00.000000000","2020-03-06T08:18:00.000000000",1023,13557.2]
["2020-03-06T01:18:15.000000000","2020-03-06T08:18:15.000000000",1019,13157.3]
["2020-03-06T01:18:15.000000000","2020-03-06T08:18:15.000000000",1023,13600.099999999999]
["2020-03-06T01:18:30.000000000","2020-03-06T08:18:30.000000000",1019,13143.0]
["2020-03-06T01:18:30.000000000","2020-03-06T08:18:30.000000000",1023,13600.099999999999]
["2020-03-06T01:18:45.000000000","2020-03-06T08:18:45.000000000",1019,13042.9]
["2020-03-06T01:18:45.000000000","2020-03-06T08:18:45.000000000",1023,13600.099999999999]
["2020-03-06T01:19:00.000000000","2020-03-06T08:19:00.000000000",1019,13057.2]
["2020-03-06T01:19:00.000000000","2020-03-06T08:19:00.000000000",1023,13600.099999999999]
["2020-03-06T01:19:15.000000000","2020-03-06T08:19:15.000000000",1019,13157.3]
["2020-03-06T01:19:15.000000000","2020-03-06T08:19:15.000000000",1023,13542.9]
["2020-03-06T01:19:30.000000000","2020-03-06T08:19:30.000000000",1019,13200.2]
["2020-03-06T01:19:30.000000000","2020-03-06T08:19:30.000000000",1023,13442.94]
["2020-03-06T01:19:45.000000000","2020-03-06T08:19:45.000000000",1019,13200.2]
["2020-03-06T01:19:45.000000000","2020-03-06T08:19:45.000000000",1023,13457.21]
["2020-03-06T01:20:00.000000000","2020-03-06T08:20:00.000000000",1019,13143.0]
["2020-03-06T01:20:00.000000000","2020-03-06T08:20:00.000000000",1023,13500.0]
["2020-03-06T01:20:15.000000000","2020-03-06T08:20:15.000000000",1019,13100.099999999999]
["2020-03-06T01:20:15.000000000","2020-03-06T08:20:15.000000000",1023,13557.2]
["2020-03-06T01:20:30.000000000","2020-03-06T08:20:30.000000000",1019,13157.3]
["2020-03-06T01:20:30.000000000","2020-03-06T08:20:30.000000000",1023,13600.099999999999]
["2020-03-06T01:20:45.000000000","2020-03-06T08:20:45.000000000",1019,13200.2]
["2020-03-06T01:20:45.000000000","2020-03-06T08:20:45.000000000",1023,13542.9]
["2020-03-06T01:21:00.000000000","2020-03-06T08:21:00.000000000",1019,13200.2]
["2020-03-06T01:21:00.000000000","2020-03-06T08:21:00.000000000",1023,13500.0]
["2020-03-06T01:21:15.000000000","2020-03-06T08:21:15.000000000",1019,13143.0]
["2020-03-06T01:21:15.000000000","2020-03-06T08:21:15.000000000",1023,13500.0]
["2020-03-06T01:21:30.000000000","2020-03-06T08:21:30.000000000",1019,13100.099999999999]
["2020-03-06T01:21:30.000000000","2020-03-06T08:21:30.000000000",1023,13442.94]
["2020-03-06T01:21:45.000000000","2020-03-06T08:21:45.000000000",1019,13100.099999999999]
["2020-03-06T01:21:45.000000000","2020-03-06T08:21:45.000000000",1023,13400.15]
["2020-03-06T01:22:00.000000000","2020-03-06T08:22:00.000000000",1019,13042.9]
["2020-03-06T01:22:00.000000000","2020-03-06T08:22:00.000000000",1023,13457.21]
["2020-03-06T01:22:15.000000000","2020-03-06T08:22:15.000000000",1019,13057.2]
["2020-03-06T01:22:15.000000000","2020-03-06T08:22:15.000000000",1023,13500.0]
["2020-03-06T01:22:30.000000000","2020-03-06T08:22:30.000000000",1019,13100.099999999999]
["2020-03-06T01:22:30.000000000","2020-03-06T08:22:30.000000000",1023,13442.94]
["2020-03-06T01:22:45.000000000","2020-03-06T08:22:45.000000000",1019,13042.9]
["2020-03-06T01:22:45.000000000","2020-03-06T08:22:45.000000000",1023,13400.15]
["2020-03-06T01:23:00.000000000","2020-03-06T08:23:00.000000000",1019,13057.2]
["2020-03-06T01:23:00.000000000","2020-03-06T08:23:00.000000000",1023,13400.15]
["2020-03-06T01:23:15.000000000","2020-03-06T08:23:15.000000000",1019,13100.099999999999]
["2020-03-06T01:23:15.000000000","2020-03-06T08:23:15.000000000",1023,13400.15]
["2020-03-06T01:23:30.000000000","2020-03-06T08:23:30.000000000",1019,13100.099999999999]
["2020-03-06T01:23:30.000000000","2020-03-06T08:23:30.000000000",1023,13400.15]
["2020-03-06T01:23:45.000000000","2020-03-06T08:23:45.000000000",1019,13100.099999999999]
["2020-03-06T01:23:45.000000000","2020-03-06T08:23:45.000000000",1023,13400.15]
["2020-03-06T01:24:00.000000000","2020-03-06T08:24:00.000000000",1019,13042.9]
["2020-03-06T01:24:00.000000000","2020-03-06T08:24:00.000000000",1023,13400.15]
["2020-03-06T01:24:15.000000000","2020-03-06T08:24:15.000000000",1019,13000.0]
["2020-03-06T01:24:15.000000000","2020-03-06T08:24:15.000000000",1023,13400.15]
["2020-03-06T01:24:30.000000000","2020-03-06T08:24:30.000000000",1019,13000.0]
["2020-03-06T01:24:30.000000000","2020-03-06T08:24:30.000000000",1023,13457.21]
["2020-03-06T01:24:45.000000000","2020-03-06T08:24:45.000000000",1019,13000.0]
["2020-03-06T01:24:45.000000000","2020-03-06T08:24:45.000000000",1023,13442.94]
["2020-03-06T01:25:00.000000000","2020-03-06T08:25:00.000000000",1019,13000.0]
["2020-03-06T01:25:00.000000000","2020-03-06T08:25:00.000000000",1023,13400.15]
["2020-03-06T01:25:15.000000000","2020-03-06T08:25:15.000000000",1019,13000.0]
["2020-03-06T01:25:15.000000000","2020-03-06T08:25:15.000000000",1023,13342.95]
["2020-03-06T01:25:30.000000000","2020-03-06T08:25:30.000000000",1019,13057.2]
["2020-03-06T01:25:30.000000000","2020-03-06T08:25:30.000000000",1023,13300.050000000001]
["2020-03-06T01:25:45.000000000","2020-03-06T08:25:45.000000000",1019,13100.099999999999]
["2020-03-06T01:25:45.000000000","2020-03-06T08:25:45.000000000",1023,13242.990000000002]
["2020-03-06T01:26:00.000000000","2020-03-06T08:26:00.000000000",1019,13100.099999999999]
["2020-03-06T01:26:00.000000000","2020-03-06T08:26:00.000000000",1023,13257.26]
["2020-03-06T01:26:15.000000000","2020-03-06T08:26:15.000000000",1019,13100.099999999999]
["2020-03-06T01:26:15.000000000","2020-03-06T08:26:15.000000000",1023,13300.050000000001]
["2020-03-06T01:26:30.000000000","2020-03-06T08:26:30.000000000",1019,13100.099999999999]
["2020-03-06T01:26:30.000000000","2020-03-06T08:26:30.000000000",1023,13300.050000000001]
["2020-03-06T01:26:45.000000000","2020-03-06T08:26:45.000000000",1019,13042.9]
["2020-03-06T01:26:45.000000000","2020-03-06T08:26:45.000000000",1023,13357.25]
["2020-03-06T01:27:00.000000000","2020-03-06T08:27:00.000000000",1019,13000.0]
["2020-03-06T01:27:00.000000000","2020-03-06T08:27:00.000000000",1023,13400.15]
["2020-03-06T01:27:15.000000000","2020-03-06T08:27:15.000000000",1019,13000.0]
["2020-03-06T01:27:15.000000000","2020-03-06T08:27:15.000000000",1023,13342.95]
["2020-03-06T01:27:30.000000000","2020-03-06T08:27:30.000000000",1019,13057.2]
["2020-03-06T01:27:30.000000000","2020-03-06T08:27:30.000000000",1023,13357.25]
["2020-03-06T01:27:45.000000000","2020-03-06T08:27:45.000000000",1019,13042.9]
["2020-03-06T01:27:45.000000000","2020-03-06T08:27:45.000000000",1023,13400.15]
["2020-03-06T01:28:00.000000000","2020-03-06T08:28:00.000000000",1019,13000.0]
["2020-03-06T01:28:00.000000000","2020-03-06T08:28:00.000000000",1023,13342.95]
["2020-03-06T01:28:15.000000000","2020-03-06T08:28:15.000000000",1019,12942.94]
["2020-03-06T01:28:15.000000000","2020-03-06T08:28:15.000000000",1023,13300.050000000001]
["2020-03-06T01:28:30.000000000","2020-03-06T08:28:30.000000000",1019,12842.95]
["2020-03-06T01:28:30.000000000","2020-03-06T08:28:30.000000000",1023,13300.050000000001]
["2020-03-06T01:28:45.000000000","2020-03-06T08:28:45.000000000",1019,12857.25]
["2020-03-06T01:28:45.000000000","2020-03-06T08:28:45.000000000",1023,13242.990000000002]
["2020-03-06T01:29:00.000000000","2020-03-06T08:29:00.000000000",1019,12900.15]
["2020-03-06T01:29:00.000000000","2020-03-06T08:29:00.000000000",1023,13257.26]
["2020-03-06T01:29:15.000000000","2020-03-06T08:29:15.000000000",1019,12900.15]
["2020-03-06T01:29:15.000000000","2020-03-06T08:29:15.000000000",1023,13300.050000000001]
["2020-03-06T01:29:30.000000000","2020-03-06T08:29:30.000000000",1019,12900.15]
["2020-03-06T01:29:30.000000000","2020-03-06T08:29:30.000000000",1023,13300.050000000001]
["2020-03-06T01:29:45.000000000","2020-03-06T08:29:45.000000000",1019,12957.21]
["2020-03-06T01:29:45.000000000","2020-03-06T08:29:45.000000000",1023,13300.050000000001]
["2020-03-06T01:30:00.000000000","2020-03-06T08:30:00.000000000",1019,13000.0]
["2020-03-06T01:30:00.000000000","2020-03-06T08:30:00.000000000",1023,13300.050000000001]
["2020-03-06T01:30:15.000000000","2020-03-06T08:30:15.000000000",1019,13000.0]
["2020-03-06T01:30:15.000000000","2020-03-06T08:30:15.000000000",1023,13300.050000000001]
["2020-03-06T01:30:30.000000000","2020-03-06T08:30:30.000000000",1019,13000.0]
["2020-03-06T01:30:30.000000000","2020-03-06T08:30:30.000000000",1023,13357.25]
["2020-03-06T01:30:45.000000000","2020-03-06T08:30:45.000000000",1019,13000.0]
["2020-03-06T01:30:45.000000000","2020-03-06T08:30:45.000000000",1023,13400.15]
["2020-03-06T01:31:00.000000000","2020-03-06T08:31:00.000000000",1019,13000.0]
["2020-03-06T01:31:00.000000000","2020-03-06T08:31:00.000000000",1023,13342.95]
["2020-03-06T01:31:15.000000000","2020-03-06T08:31:15.000000000",1019,13057.2]
["2020-03-06T01:31:15.000000000","2020-03-06T08:31:15.000000000",1023,13242.990000000002]
["2020-03-06T01:31:30.000000000","2020-03-06T08:31:30.000000000",1019,13100.099999999999]
["2020-03-06T01:31:30.000000000","2020-03-06T08:31:30.000000000",1023,13143.0]
["2020-03-06T01:31:45.000000000","2020-03-06T08:31:45.000000000",1019,12985.84]
["2020-03-06T01:31:45.000000000","2020-03-06T08:31:45.000000000",1023,13157.3]
["2020-03-06T01:32:00.000000000","2020-03-06T08:32:00.000000000",1019,12957.21]
["2020-03-06T01:32:00.000000000","2020-03-06T08:32:00.000000000",1023,13200.2]
["2020-03-06T01:32:15.000000000","2020-03-06T08:32:15.000000000",1019,13000.0]
["2020-03-06T01:32:15.000000000","2020-03-06T08:32:15.000000000",1023,13200.2]
["2020-03-06T01:32:30.000000000","2020-03-06T08:32:30.000000000",1019,13000.0]
["2020-03-06T01:32:30.000000000","2020-03-06T08:32:30.000000000",1023,13257.26]
["2020-03-06T01:32:45.000000000","2020-03-06T08:32:45.000000000",1019,13000.0]
["2020-03-06T01:32:45.000000000","2020-03-06T08:32:45.000000000",1023,13300.050000000001]
["2020-03-06T01:33:00.000000000","2020-03-06T08:33:00.000000000",1019,13000.0]
["2020-03-06T01:33:00.000000000","2020-03-06T08:33:00.000000000",1023,13185.79]
["2020-03-06T01:33:15.000000000","2020-03-06T08:33:15.000000000",1019,13000.0]
["2020-03-06T01:33:15.000000000","2020-03-06T08:33:15.000000000",1023,13157.3]
["2020-03-06T01:33:30.000000000","2020-03-06T08:33:30.000000000",1019,13000.0]
["2020-03-06T01:33:30.000000000","2020-03-06T08:33:30.000000000",1023,13257.26]
["2020-03-06T01:33:45.000000000","2020-03-06T08:33:45.000000000",1019,13000.0]
["2020-03-06T01:33:45.000000000","2020-03-06T08:33:45.000000000",1023,13242.990000000002]
["2020-03-06T01:34:00.000000000","2020-03-06T08:34:00.000000000",1019,12942.94]
["2020-03-06T01:34:00.000000000","2020-03-06T08:34:00.000000000",1023,13257.26]
["2020-03-06T01:34:15.000000000","2020-03-06T08:34:15.000000000",1019,12900.15]
["2020-03-06T01:34:15.000000000","2020-03-06T08:34:15.000000000",1023,13242.990000000002]
["2020-03-06T01:34:30.000000000","2020-03-06T08:34:30.000000000",1019,12842.95]
["2020-03-06T01:34:30.000000000","2020-03-06T08:34:30.000000000",1023,13200.2]
["2020-03-06T01:34:45.000000000","2020-03-06T08:34:45.000000000",1019,12857.25]
["2020-03-06T01:34:45.000000000","2020-03-06T08:34:45.000000000",1023,13200.2]
["2020-03-06T01:35:00.000000000","2020-03-06T08:35:00.000000000",1019,12900.15]
["2020-03-06T01:35:00.000000000","2020-03-06T08:35:00.000000000",1023,13143.0]
["2020-03-06T01:35:15.000000000","2020-03-06T08:35:15.000000000",1019,12900.15]
["2020-03-06T01:35:15.000000000","2020-03-06T08:35:15.000000000",1023,13042.9]
["2020-03-06T01:35:30.000000000","2020-03-06T08:35:30.000000000",1019,12900.15]
["2020-03-06T01:35:30.000000000","2020-03-06T08:35:30.000000000",1023,13114.4]
["2020-03-06T01:35:45.000000000","2020-03-06T08:35:45.000000000",1019,12900.15]
["2020-03-06T01:35:45.000000000","2020-03-06T08:35:45.000000000",1023,13200.2]
["2020-03-06T01:36:00.000000000","2020-03-06T08:36:00.000000000",1019,12900.15]
["2020-03-06T01:36:00.000000000","2020-03-06T08:36:00.000000000",1023,13200.2]
["2020-03-06T01:36:15.000000000","2020-03-06T08:36:15.000000000",1019,12900.15]
["2020-03-06T01:36:15.000000000","2020-03-06T08:36:15.000000000",1023,13143.0]
["2020-03-06T01:36:30.000000000","2020-03-06T08:36:30.000000000",1019,12900.15]
["2020-03-06T01:36:30.000000000","2020-03-06T08:36:30.000000000",1023,13100.099999999999]
["2020-03-06T01:36:45.000000000","2020-03-06T08:36:45.000000000",1019,12785.89]
["2020-03-06T01:36:45.000000000","2020-03-06T08:36:45.000000000",1023,13157.3]
["2020-03-06T01:37:00.000000000","2020-03-06T08:37:00.000000000",1019,12700.2]
["2020-03-06T01:37:00.000000000","2020-03-06T08:37:00.000000000",1023,13200.2]
["2020-03-06T01:37:15.000000000","2020-03-06T08:37:15.000000000",1019,12700.2]
["2020-03-06T01:37:15.000000000","2020-03-06T08:37:15.000000000",1023,13200.2]
["2020-03-06T01:37:30.000000000","2020-03-06T08:37:30.000000000",1019,12700.2]
["2020-03-06T01:37:30.000000000","2020-03-06T08:37:30.000000000",1023,13143.0]
["2020-03-06T01:37:45.000000000","2020-03-06T08:37:45.000000000",1019,12700.2]
["2020-03-06T01:37:45.000000000","2020-03-06T08:37:45.000000000",1023,13042.9]
["2020-03-06T01:38:00.000000000","2020-03-06T08:38:00.000000000",1019,12700.2]
["2020-03-06T01:38:00.000000000","2020-03-06T08:38:00.000000000",1023,13057.2]
["2020-03-06T01:38:15.000000000","2020-03-06T08:38:15.000000000",1019,12757.26]
["2020-03-06T01:38:15.000000000","2020-03-06T08:38:15.000000000",1023,13100.099999999999]
["2020-03-06T01:38:30.000000000","2020-03-06T08:38:30.000000000",1019,12800.050000000001]
["2020-03-06T01:38:30.000000000","2020-03-06T08:38:30.000000000",1023,13042.9]
["2020-03-06T01:38:45.000000000","2020-03-06T08:38:45.000000000",1019,12742.990000000002]
["2020-03-06T01:38:45.000000000","2020-03-06T08:38:45.000000000",1023,13114.4]
["2020-03-06T01:39:00.000000000","2020-03-06T08:39:00.000000000",1019,12700.2]
["2020-03-06T01:39:00.000000000","2020-03-06T08:39:00.000000000",1023,13200.2]
["2020-03-06T01:39:15.000000000","2020-03-06T08:39:15.000000000",1019,12700.2]
["2020-03-06T01:39:15.000000000","2020-03-06T08:39:15.000000000",1023,13200.2]
["2020-03-06T01:39:30.000000000","2020-03-06T08:39:30.000000000",1019,12700.2]
["2020-03-06T01:39:30.000000000","2020-03-06T08:39:30.000000000",1023,13143.0]
["2020-03-06T01:39:45.000000000","2020-03-06T08:39:45.000000000",1019,12700.2]
["2020-03-06T01:39:45.000000000","2020-03-06T08:39:45.000000000",1023,13042.9]
["2020-03-06T01:40:00.000000000","2020-03-06T08:40:00.000000000",1019,12757.26]
["2020-03-06T01:40:00.000000000","2020-03-06T08:40:00.000000000",1023,13000.0]
["2020-03-06T01:40:15.000000000","2020-03-06T08:40:15.000000000",1019,12742.990000000002]
["2020-03-06T01:40:15.000000000","2020-03-06T08:40:15.000000000",1023,13000.0]
["2020-03-06T01:40:30.000000000","2020-03-06T08:40:30.000000000",1019,12700.2]
["2020-03-06T01:40:30.000000000","2020-03-06T08:40:30.000000000",1023,13057.2]
["2020-03-06T01:40:45.000000000","2020-03-06T08:40:45.000000000",1019,12700.2]
["2020-03-06T01:40:45.000000000","2020-03-06T08:40:45.000000000",1023,13100.099999999999]
["2020-03-06T01:41:00.000000000","2020-03-06T08:41:00.000000000",1019,12700.2]
["2020-03-06T01:41:00.000000000","2020-03-06T08:41:00.000000000",1023,13100.099999999999]
["2020-03-06T01:41:15.000000000","2020-03-06T08:41:15.000000000",1019,12700.2]
["2020-03-06T01:41:15.000000000","2020-03-06T08:41:15.000000000",1023,13100.099999999999]
["2020-03-06T01:41:30.000000000","2020-03-06T08:41:30.000000000",1019,12700.2]
["2020-03-06T01:41:30.000000000","2020-03-06T08:41:30.000000000",1023,13042.9]
["2020-03-06T01:41:45.000000000","2020-03-06T08:41:45.000000000",1019,12700.2]
["2020-03-06T01:41:45.000000000","2020-03-06T08:41:45.000000000",1023,12942.94]
["2020-03-06T01:42:00.000000000","2020-03-06T08:42:00.000000000",1019,12643.0]
["2020-03-06T01:42:00.000000000","2020-03-06T08:42:00.000000000",1023,12957.21]
["2020-03-06T01:42:15.000000000","2020-03-06T08:42:15.000000000",1019,12657.3]
["2020-03-06T01:42:15.000000000","2020-03-06T08:42:15.000000000",1023,13000.0]
["2020-03-06T01:42:30.000000000","2020-03-06T08:42:30.000000000",1019,12643.0]
["2020-03-06T01:42:30.000000000","2020-03-06T08:42:30.000000000",1023,13000.0]
["2020-03-06T01:42:45.000000000","2020-03-06T08:42:45.000000000",1019,12542.9]
["2020-03-06T01:42:45.000000000","2020-03-06T08:42:45.000000000",1023,13000.0]
["2020-03-06T01:43:00.000000000","2020-03-06T08:43:00.000000000",1019,12500.0]
["2020-03-06T01:43:00.000000000","2020-03-06T08:43:00.000000000",1023,13000.0]
["2020-03-06T01:43:15.000000000","2020-03-06T08:43:15.000000000",1019,12557.2]
["2020-03-06T01:43:15.000000000","2020-03-06T08:43:15.000000000",1023,13000.0]
["2020-03-06T01:43:30.000000000","2020-03-06T08:43:30.000000000",1019,12657.3]
["2020-03-06T01:43:30.000000000","2020-03-06T08:43:30.000000000",1023,13000.0]
["2020-03-06T01:43:45.000000000","2020-03-06T08:43:45.000000000",1019,12700.2]
["2020-03-06T01:43:45.000000000","2020-03-06T08:43:45.000000000",1023,13000.0]
["2020-03-06T01:44:00.000000000","2020-03-06T08:44:00.000000000",1019,12643.0]
["2020-03-06T01:44:00.000000000","2020-03-06T08:44:00.000000000",1023,13000.0]
["2020-03-06T01:44:15.000000000","2020-03-06T08:44:15.000000000",1019,12600.099999999999]
["2020-03-06T01:44:15.000000000","2020-03-06T08:44:15.000000000",1023,12942.94]
["2020-03-06T01:44:30.000000000","2020-03-06T08:44:30.000000000",1019,12600.099999999999]
["2020-03-06T01:44:30.000000000","2020-03-06T08:44:30.000000000",1023,12900.15]
["2020-03-06T01:44:45.000000000","2020-03-06T08:44:45.000000000",1019,12600.099999999999]
["2020-03-06T01:44:45.000000000","2020-03-06T08:44:45.000000000",1023,12842.95]
["2020-03-06T01:45:00.000000000","2020-03-06T08:45:00.000000000",1019,12657.3]
["2020-03-06T01:45:00.000000000","2020-03-06T08:45:00.000000000",1023,12914.310000000001]
["2020-03-06T01:45:15.000000000","2020-03-06T08:45:15.000000000",1019,12643.0]
["2020-03-06T01:45:15.000000000","2020-03-06T08:45:15.000000000",1023,13000.0]
["2020-03-06T01:45:30.000000000","2020-03-06T08:45:30.000000000",1019,12600.099999999999]
["2020-03-06T01:45:30.000000000","2020-03-06T08:45:30.000000000",1023,13000.0]
["2020-03-06T01:45:45.000000000","2020-03-06T08:45:45.000000000",1019,12657.3]
["2020-03-06T01:45:45.000000000","2020-03-06T08:45:45.000000000",1023,13000.0]
["2020-03-06T01:46:00.000000000","2020-03-06T08:46:00.000000000",1019,12585.800000000001]
["2020-03-06T01:46:00.000000000","2020-03-06T08:46:00.000000000",1023,13000.0]
["2020-03-06T01:46:15.000000000","2020-03-06T08:46:15.000000000",1019,12557.2]
["2020-03-06T01:46:15.000000000","2020-03-06T08:46:15.000000000",1023,13000.0]
["2020-03-06T01:46:30.000000000","2020-03-06T08:46:30.000000000",1019,12600.099999999999]
["2020-03-06T01:46:30.000000000","2020-03-06T08:46:30.000000000",1023,12942.94]
["2020-03-06T01:46:45.000000000","2020-03-06T08:46:45.000000000",1019,12600.099999999999]
["2020-03-06T01:46:45.000000000","2020-03-06T08:46:45.000000000",1023,12900.15]
["2020-03-06T01:47:00.000000000","2020-03-06T08:47:00.000000000",1019,12657.3]
["2020-03-06T01:47:00.000000000","2020-03-06T08:47:00.000000000",1023,12900.15]
["2020-03-06T01:47:15.000000000","2020-03-06T08:47:15.000000000",1019,12643.0]
["2020-03-06T01:47:15.000000000","2020-03-06T08:47:15.000000000",1023,12842.95]
["2020-03-06T01:47:30.000000000","2020-03-06T08:47:30.000000000",1019,12600.099999999999]
["2020-03-06T01:47:30.000000000","2020-03-06T08:47:30.000000000",1023,12857.25]
["2020-03-06T01:47:45.000000000","2020-03-06T08:47:45.000000000",1019,12485.84]
["2020-03-06T01:47:45.000000000","2020-03-06T08:47:45.000000000",1023,12900.15]
["2020-03-06T01:48:00.000000000","2020-03-06T08:48:00.000000000",1019,12457.21]
["2020-03-06T01:48:00.000000000","2020-03-06T08:48:00.000000000",1023,12842.95]
["2020-03-06T01:48:15.000000000","2020-03-06T08:48:15.000000000",1019,12557.2]
["2020-03-06T01:48:15.000000000","2020-03-06T08:48:15.000000000",1023,12800.050000000001]
["2020-03-06T01:48:30.000000000","2020-03-06T08:48:30.000000000",1019,12600.099999999999]
["2020-03-06T01:48:30.000000000","2020-03-06T08:48:30.000000000",1023,12800.050000000001]
["2020-03-06T01:48:45.000000000","2020-03-06T08:48:45.000000000",1019,12542.9]
["2020-03-06T01:48:45.000000000","2020-03-06T08:48:45.000000000",1023,12857.25]
["2020-03-06T01:49:00.000000000","2020-03-06T08:49:00.000000000",1019,12557.2]
["2020-03-06T01:49:00.000000000","2020-03-06T08:49:00.000000000",1023,12842.95]
["2020-03-06T01:49:15.000000000","2020-03-06T08:49:15.000000000",1019,12600.099999999999]
["2020-03-06T01:49:15.000000000","2020-03-06T08:49:15.000000000",1023,12857.25]
["2020-03-06T01:49:30.000000000","2020-03-06T08:49:30.000000000",1019,12542.9]
["2020-03-06T01:49:30.000000000","2020-03-06T08:49:30.000000000",1023,12842.95]
["2020-03-06T01:49:45.000000000","2020-03-06T08:49:45.000000000",1019,12442.94]
["2020-03-06T01:49:45.000000000","2020-03-06T08:49:45.000000000",1023,12800.050000000001]
["2020-03-06T01:50:00.000000000","2020-03-06T08:50:00.000000000",1019,12457.21]
["2020-03-06T01:50:00.000000000","2020-03-06T08:50:00.000000000",1023,12857.25]
["2020-03-06T01:50:15.000000000","2020-03-06T08:50:15.000000000",1019,12500.0]
["2020-03-06T01:50:15.000000000","2020-03-06T08:50:15.000000000",1023,12900.15]
["2020-03-06T01:50:30.000000000","2020-03-06T08:50:30.000000000",1019,12500.0]
["2020-03-06T01:50:30.000000000","2020-03-06T08:50:30.000000000",1023,12900.15]
["2020-03-06T01:50:45.000000000","2020-03-06T08:50:45.000000000",1019,12500.0]
["2020-03-06T01:50:45.000000000","2020-03-06T08:50:45.000000000",1023,12900.15]
["2020-03-06T01:51:00.000000000","2020-03-06T08:51:00.000000000",1019,12557.2]
["2020-03-06T01:51:00.000000000","2020-03-06T08:51:00.000000000",1023,12842.95]
["2020-03-06T01:51:15.000000000","2020-03-06T08:51:15.000000000",1019,12600.099999999999]
["2020-03-06T01:51:15.000000000","2020-03-06T08:51:15.000000000",1023,12800.050000000001]
["2020-03-06T01:51:30.000000000","2020-03-06T08:51:30.000000000",1019,12600.099999999999]
["2020-03-06T01:51:30.000000000","2020-03-06T08:51:30.000000000",1023,12857.25]
["2020-03-06T01:51:45.000000000","2020-03-06T08:51:45.000000000",1019,12542.9]
["2020-03-06T01:51:45.000000000","2020-03-06T08:51:45.000000000",1023,12900.15]
["2020-03-06T01:52:00.000000000","2020-03-06T08:52:00.000000000",1019,12442.94]
["2020-03-06T01:52:00.000000000","2020-03-06T08:52:00.000000000",1023,12785.89]
["2020-03-06T01:52:15.000000000","2020-03-06T08:52:15.000000000",1019,12457.21]
["2020-03-06T01:52:15.000000000","2020-03-06T08:52:15.000000000",1023,12757.26]
["2020-03-06T01:52:30.000000000","2020-03-06T08:52:30.000000000",1019,12500.0]
["2020-03-06T01:52:30.000000000","2020-03-06T08:52:30.000000000",1023,12742.990000000002]
["2020-03-06T01:52:45.000000000","2020-03-06T08:52:45.000000000",1019,12442.94]
["2020-03-06T01:52:45.000000000","2020-03-06T08:52:45.000000000",1023,12700.2]
["2020-03-06T01:53:00.000000000","2020-03-06T08:53:00.000000000",1019,12457.21]
["2020-03-06T01:53:00.000000000","2020-03-06T08:53:00.000000000",1023,12700.2]
["2020-03-06T01:53:15.000000000","2020-03-06T08:53:15.000000000",1019,12500.0]
["2020-03-06T01:53:15.000000000","2020-03-06T08:53:15.000000000",1023,12814.460000000001]
["2020-03-06T01:53:30.000000000","2020-03-06T08:53:30.000000000",1019,12442.94]
["2020-03-06T01:53:30.000000000","2020-03-06T08:53:30.000000000",1023,12842.95]
["2020-03-06T01:53:45.000000000","2020-03-06T08:53:45.000000000",1019,12400.15]
["2020-03-06T01:53:45.000000000","2020-03-06T08:53:45.000000000",1023,12857.25]
["2020-03-06T01:54:00.000000000","2020-03-06T08:54:00.000000000",1019,12400.15]
["2020-03-06T01:54:00.000000000","2020-03-06T08:54:00.000000000",1023,12900.15]
["2020-03-06T01:54:15.000000000","2020-03-06T08:54:15.000000000",1019,12400.15]
["2020-03-06T01:54:15.000000000","2020-03-06T08:54:15.000000000",1023,12900.15]
["2020-03-06T01:54:30.000000000","2020-03-06T08:54:30.000000000",1019,12400.15]
["2020-03-06T01:54:30.000000000","2020-03-06T08:54:30.000000000",1023,12842.95]
["2020-03-06T01:54:45.000000000","2020-03-06T08:54:45.000000000",1019,12400.15]
["2020-03-06T01:54:45.000000000","2020-03-06T08:54:45.000000000",1023,12800.050000000001]
["2020-03-06T01:55:00.000000000","2020-03-06T08:55:00.000000000",1019,12400.15]
["2020-03-06T01:55:00.000000000","2020-03-06T08:55:00.000000000",1023,12857.25]
["2020-03-06T01:55:15.000000000","2020-03-06T08:55:15.000000000",1019,12400.15]
["2020-03-06T01:55:15.000000000","2020-03-06T08:55:15.000000000",1023,12785.89]
["2020-03-06T01:55:30.000000000","2020-03-06T08:55:30.000000000",1019,12342.95]
["2020-03-06T01:55:30.000000000","2020-03-06T08:55:30.000000000",1023,12700.2]
["2020-03-06T01:55:45.000000000","2020-03-06T08:55:45.000000000",1019,12242.990000000002]
["2020-03-06T01:55:45.000000000","2020-03-06T08:55:45.000000000",1023,12757.26]
["2020-03-06T01:56:00.000000000","2020-03-06T08:56:00.000000000",1019,12257.26]
["2020-03-06T01:56:00.000000000","2020-03-06T08:56:00.000000000",1023,12800.050000000001]
["2020-03-06T01:56:15.000000000","2020-03-06T08:56:15.000000000",1019,12357.25]
["2020-03-06T01:56:15.000000000","2020-03-06T08:56:15.000000000",1023,12800.050000000001]
["2020-03-06T01:56:30.000000000","2020-03-06T08:56:30.000000000",1019,12400.15]
["2020-03-06T01:56:30.000000000","2020-03-06T08:56:30.000000000",1023,12742.990000000002]
["2020-03-06T01:56:45.000000000","2020-03-06T08:56:45.000000000",1019,12457.21]
["2020-03-06T01:56:45.000000000","2020-03-06T08:56:45.000000000",1023,12700.2]
["2020-03-06T01:57:00.000000000","2020-03-06T08:57:00.000000000",1019,12500.0]
["2020-03-06T01:57:00.000000000","2020-03-06T08:57:00.000000000",1023,12700.2]
["2020-03-06T01:57:15.000000000","2020-03-06T08:57:15.000000000",1019,12442.94]
["2020-03-06T01:57:15.000000000","2020-03-06T08:57:15.000000000",1023,12700.2]
["2020-03-06T01:57:30.000000000","2020-03-06T08:57:30.000000000",1019,12342.95]
["2020-03-06T01:57:30.000000000","2020-03-06T08:57:30.000000000",1023,12643.0]
["2020-03-06T01:57:45.000000000","2020-03-06T08:57:45.000000000",1019,12357.25]
["2020-03-06T01:57:45.000000000","2020-03-06T08:57:45.000000000",1023,12600.099999999999]
["2020-03-06T01:58:00.000000000","2020-03-06T08:58:00.000000000",1019,12400.15]
["2020-03-06T01:58:00.000000000","2020-03-06T08:58:00.000000000",1023,12600.099999999999]
["2020-03-06T01:58:15.000000000","2020-03-06T08:58:15.000000000",1019,12400.15]
["2020-03-06T01:58:15.000000000","2020-03-06T08:58:15.000000000",1023,12600.099999999999]
["2020-03-06T01:58:30.000000000","2020-03-06T08:58:30.000000000",1019,12342.95]
["2020-03-06T01:58:30.000000000","2020-03-06T08:58:30.000000000",1023,12657.3]
["2020-03-06T01:58:45.000000000","2020-03-06T08:58:45.000000000",1019,12300.050000000001]
["2020-03-06T01:58:45.000000000","2020-03-06T08:58:45.000000000",1023,12700.2]
["2020-03-06T01:59:00.000000000","2020-03-06T08:59:00.000000000",1019,12300.050000000001]
["2020-03-06T01:59:00.000000000","2020-03-06T08:59:00.000000000",1023,12700.2]
["2020-03-06T01:59:15.000000000","2020-03-06T08:59:15.000000000",1019,12300.050000000001]
["2020-03-06T01:59:15.000000000","2020-03-06T08:59:15.000000000",1023,12700.2]
["2020-03-06T01:59:30.000000000","2020-03-06T08:59:30.000000000",1019,12300.050000000001]
["2020-03-06T01:59:30.000000000","2020-03-06T08:59:30.000000000",1023,12700.2]
["2020-03-06T01:59:45.000000000","2020-03-06T08:59:45.000000000",1019,12357.25]
["2020-03-06T01:59:45.000000000","2020-03-06T08:59:45.000000000",1023,12700.2]
["2020-03-06T02:00:00.000000000","2020-03-06T09:00:00.000000000",1019,12285.89]
["2020-03-06T02:00:00.000000000","2020-03-06T09:00:00.000000000",1023,12700.2]
["2020-03-06T02:00:15.000000000","2020-03-06T09:00:15.000000000",1019,12200.2]
["2020-03-06T02:00:15.000000000","2020-03-06T09:00:15.000000000",1023,12700.2]
["2020-03-06T02:00:30.000000000","2020-03-06T09:00:30.000000000",1019,12257.26]
["2020-03-06T02:00:30.000000000","2020-03-06T09:00:30.000000000",1023,12700.2]
["2020-03-06T02:00:45.000000000","2020-03-06T09:00:45.000000000",1019,12300.050000000001]
["2020-03-06T02:00:45.000000000","2020-03-06T09:00:45.000000000",1023,12700.2]
["2020-03-06T02:01:00.000000000","2020-03-06T09:01:00.000000000",1019,12357.25]
["2020-03-06T02:01:00.000000000","2020-03-06T09:01:00.000000000",1023,12700.2]
["2020-03-06T02:01:15.000000000","2020-03-06T09:01:15.000000000",1019,12400.15]
["2020-03-06T02:01:15.000000000","2020-03-06T09:01:15.000000000",1023,12643.0]
["2020-03-06T02:01:30.000000000","2020-03-06T09:01:30.000000000",1019,12400.15]
["2020-03-06T02:01:30.000000000","2020-03-06T09:01:30.000000000",1023,12600.099999999999]
["2020-03-06T02:01:45.000000000","2020-03-06T09:01:45.000000000",1019,12342.95]
["2020-03-06T02:01:45.000000000","2020-03-06T09:01:45.000000000",1023,12600.099999999999]
["2020-03-06T02:02:00.000000000","2020-03-06T09:02:00.000000000",1019,12300.050000000001]
["2020-03-06T02:02:00.000000000","2020-03-06T09:02:00.000000000",1023,12600.099999999999]
["2020-03-06T02:02:15.000000000","2020-03-06T09:02:15.000000000",1019,12300.050000000001]
["2020-03-06T02:02:15.000000000","2020-03-06T09:02:15.000000000",1023,12657.3]
["2020-03-06T02:02:30.000000000","2020-03-06T09:02:30.000000000",1019,12242.990000000002]
["2020-03-06T02:02:30.000000000","2020-03-06T09:02:30.000000000",1023,12700.2]
["2020-03-06T02:02:45.000000000","2020-03-06T09:02:45.000000000",1019,12257.26]
["2020-03-06T02:02:45.000000000","2020-03-06T09:02:45.000000000",1023,12643.0]
["2020-03-06T02:03:00.000000000","2020-03-06T09:03:00.000000000",1019,12300.050000000001]
["2020-03-06T02:03:00.000000000","2020-03-06T09:03:00.000000000",1023,12542.9]
["2020-03-06T02:03:15.000000000","2020-03-06T09:03:15.000000000",1019,12300.050000000001]
["2020-03-06T02:03:15.000000000","2020-03-06T09:03:15.000000000",1023,12500.0]
["2020-03-06T02:03:30.000000000","2020-03-06T09:03:30.000000000",1019,12300.050000000001]
["2020-03-06T02:03:30.000000000","2020-03-06T09:03:30.000000000",1023,12557.2]
["2020-03-06T02:03:45.000000000","2020-03-06T09:03:45.000000000",1019,12300.050000000001]
["2020-03-06T02:03:45.000000000","2020-03-06T09:03:45.000000000",1023,12542.9]
["2020-03-06T02:04:00.000000000","2020-03-06T09:04:00.000000000",1019,12300.050000000001]
["2020-03-06T02:04:00.000000000","2020-03-06T09:04:00.000000000",1023,12557.2]
["2020-03-06T02:04:15.000000000","2020-03-06T09:04:15.000000000",1019,12300.050000000001]
["2020-03-06T02:04:15.000000000","2020-03-06T09:04:15.000000000",1023,12600.099999999999]
["2020-03-06T02:04:30.000000000","2020-03-06T09:04:30.000000000",1019,12185.79]
["2020-03-06T02:04:30.000000000","2020-03-06T09:04:30.000000000",1023,12600.099999999999]
["2020-03-06T02:04:45.000000000","2020-03-06T09:04:45.000000000",1019,12157.3]
["2020-03-06T02:04:45.000000000","2020-03-06T09:04:45.000000000",1023,12600.099999999999]
["2020-03-06T02:05:00.000000000","2020-03-06T09:05:00.000000000",1019,12200.2]
["2020-03-06T02:05:00.000000000","2020-03-06T09:05:00.000000000",1023,12600.099999999999]
["2020-03-06T02:05:15.000000000","2020-03-06T09:05:15.000000000",1019,12257.26]
["2020-03-06T02:05:15.000000000","2020-03-06T09:05:15.000000000",1023,12542.9]
["2020-03-06T02:05:30.000000000","2020-03-06T09:05:30.000000000",1019,12300.050000000001]
["2020-03-06T02:05:30.000000000","2020-03-06T09:05:30.000000000",1023,12500.0]
["2020-03-06T02:05:45.000000000","2020-03-06T09:05:45.000000000",1019,12300.050000000001]
["2020-03-06T02:05:45.000000000","2020-03-06T09:05:45.000000000",1023,12500.0]
["2020-03-06T02:06:00.000000000","2020-03-06T09:06:00.000000000",1019,12185.79]
["2020-03-06T02:06:00.000000000","2020-03-06T09:06:00.000000000",1023,12500.0]
["2020-03-06T02:06:15.000000000","2020-03-06T09:06:15.000000000",1019,12100.099999999999]
["2020-03-06T02:06:15.000000000","2020-03-06T09:06:15.000000000",1023,12500.0]
["2020-03-06T02:06:30.000000000","2020-03-06T09:06:30.000000000",1019,12157.3]
["2020-03-06T02:06:30.000000000","2020-03-06T09:06:30.000000000",1023,12557.2]
["2020-03-06T02:06:45.000000000","2020-03-06T09:06:45.000000000",1019,12143.0]
["2020-03-06T02:06:45.000000000","2020-03-06T09:06:45.000000000",1023,12600.099999999999]
["2020-03-06T02:07:00.000000000","2020-03-06T09:07:00.000000000",1019,12100.099999999999]
["2020-03-06T02:07:00.000000000","2020-03-06T09:07:00.000000000",1023,12542.9]
["2020-03-06T02:07:15.000000000","2020-03-06T09:07:15.000000000",1019,12042.9]
["2020-03-06T02:07:15.000000000","2020-03-06T09:07:15.000000000",1023,12500.0]
["2020-03-06T02:07:30.000000000","2020-03-06T09:07:30.000000000",1019,12057.2]
["2020-03-06T02:07:30.000000000","2020-03-06T09:07:30.000000000",1023,12557.2]
["2020-03-06T02:07:45.000000000","2020-03-06T09:07:45.000000000",1019,12157.3]
["2020-03-06T02:07:45.000000000","2020-03-06T09:07:45.000000000",1023,12542.9]
["2020-03-06T02:08:00.000000000","2020-03-06T09:08:00.000000000",1019,12200.2]
["2020-03-06T02:08:00.000000000","2020-03-06T09:08:00.000000000",1023,12500.0]
["2020-03-06T02:08:15.000000000","2020-03-06T09:08:15.000000000",1019,12200.2]
["2020-03-06T02:08:15.000000000","2020-03-06T09:08:15.000000000",1023,12500.0]
["2020-03-06T02:08:30.000000000","2020-03-06T09:08:30.000000000",1019,12200.2]
["2020-03-06T02:08:30.000000000","2020-03-06T09:08:30.000000000",1023,12500.0]
["2020-03-06T02:08:45.000000000","2020-03-06T09:08:45.000000000",1019,12143.0]
["2020-03-06T02:08:45.000000000","2020-03-06T09:08:45.000000000",1023,12500.0]
["2020-03-06T02:09:00.000000000","2020-03-06T09:09:00.000000000",1019,12157.3]
["2020-03-06T02:09:00.000000000","2020-03-06T09:09:00.000000000",1023,12500.0]
["2020-03-06T02:09:15.000000000","2020-03-06T09:09:15.000000000",1019,12143.0]
["2020-03-06T02:09:15.000000000","2020-03-06T09:09:15.000000000",1023,12500.0]
["2020-03-06T02:09:30.000000000","2020-03-06T09:09:30.000000000",1019,12100.099999999999]
["2020-03-06T02:09:30.000000000","2020-03-06T09:09:30.000000000",1023,12500.0]
["2020-03-06T02:09:45.000000000","2020-03-06T09:09:45.000000000",1019,12214.359999999999]
["2020-03-06T02:09:45.000000000","2020-03-06T09:09:45.000000000",1023,12557.2]
["2020-03-06T02:10:00.000000000","2020-03-06T09:10:00.000000000",1019,12242.990000000002]
["2020-03-06T02:10:00.000000000","2020-03-06T09:10:00.000000000",1023,12600.099999999999]
["2020-03-06T02:10:15.000000000","2020-03-06T09:10:15.000000000",1019,12143.0]
["2020-03-06T02:10:15.000000000","2020-03-06T09:10:15.000000000",1023,12600.099999999999]
["2020-03-06T02:10:30.000000000","2020-03-06T09:10:30.000000000",1019,12100.099999999999]
["2020-03-06T02:10:30.000000000","2020-03-06T09:10:30.000000000",1023,12542.9]
["2020-03-06T02:10:45.000000000","2020-03-06T09:10:45.000000000",1019,12042.9]
["2020-03-06T02:10:45.000000000","2020-03-06T09:10:45.000000000",1023,12500.0]
["2020-03-06T02:11:00.000000000","2020-03-06T09:11:00.000000000",1019,12000.0]
["2020-03-06T02:11:00.000000000","2020-03-06T09:11:00.000000000",1023,12500.0]
["2020-03-06T02:11:15.000000000","2020-03-06T09:11:15.000000000",1019,12114.4]
["2020-03-06T02:11:15.000000000","2020-03-06T09:11:15.000000000",1023,12500.0]
["2020-03-06T02:11:30.000000000","2020-03-06T09:11:30.000000000",1019,12143.0]
["2020-03-06T02:11:30.000000000","2020-03-06T09:11:30.000000000",1023,12442.94]
["2020-03-06T02:11:45.000000000","2020-03-06T09:11:45.000000000",1019,12100.099999999999]
["2020-03-06T02:11:45.000000000","2020-03-06T09:11:45.000000000",1023,12400.15]
["2020-03-06T02:12:00.000000000","2020-03-06T09:12:00.000000000",1019,12157.3]
["2020-03-06T02:12:00.000000000","2020-03-06T09:12:00.000000000",1023,12400.15]
["2020-03-06T02:12:15.000000000","2020-03-06T09:12:15.000000000",1019,12200.2]
["2020-03-06T02:12:15.000000000","2020-03-06T09:12:15.000000000",1023,12400.15]
["2020-03-06T02:12:30.000000000","2020-03-06T09:12:30.000000000",1019,12200.2]
["2020-03-06T02:12:30.000000000","2020-03-06T09:12:30.000000000",1023,12514.41]
["2020-03-06T02:12:45.000000000","2020-03-06T09:12:45.000000000",1019,12200.2]
["2020-03-06T02:12:45.000000000","2020-03-06T09:12:45.000000000",1023,12542.9]
["2020-03-06T02:13:00.000000000","2020-03-06T09:13:00.000000000",1019,12257.26]
["2020-03-06T02:13:00.000000000","2020-03-06T09:13:00.000000000",1023,12442.94]
["2020-03-06T02:13:15.000000000","2020-03-06T09:13:15.000000000",1019,12242.990000000002]
["2020-03-06T02:13:15.000000000","2020-03-06T09:13:15.000000000",1023,12400.15]
["2020-03-06T02:13:30.000000000","2020-03-06T09:13:30.000000000",1019,12200.2]
["2020-03-06T02:13:30.000000000","2020-03-06T09:13:30.000000000",1023,12457.21]
["2020-03-06T02:13:45.000000000","2020-03-06T09:13:45.000000000",1019,12085.800000000001]
["2020-03-06T02:13:45.000000000","2020-03-06T09:13:45.000000000",1023,12442.94]
["2020-03-06T02:14:00.000000000","2020-03-06T09:14:00.000000000",1019,12114.4]
["2020-03-06T02:14:00.000000000","2020-03-06T09:14:00.000000000",1023,12400.15]
["2020-03-06T02:14:15.000000000","2020-03-06T09:14:15.000000000",1019,12200.2]
["2020-03-06T02:14:15.000000000","2020-03-06T09:14:15.000000000",1023,12342.95]
["2020-03-06T02:14:30.000000000","2020-03-06T09:14:30.000000000",1019,12200.2]
["2020-03-06T02:14:30.000000000","2020-03-06T09:14:30.000000000",1023,12357.25]
["2020-03-06T02:14:45.000000000","2020-03-06T09:14:45.000000000",1019,12200.2]
["2020-03-06T02:14:45.000000000","2020-03-06T09:14:45.000000000",1023,12400.15]
["2020-03-06T02:15:00.000000000","2020-03-06T09:15:00.000000000",1019,12143.0]
["2020-03-06T02:15:00.000000000","2020-03-06T09:15:00.000000000",1023,12400.15]
["2020-03-06T02:15:15.000000000","2020-03-06T09:15:15.000000000",1019,12100.099999999999]
["2020-03-06T02:15:15.000000000","2020-03-06T09:15:15.000000000",1023,12400.15]
["2020-03-06T02:15:30.000000000","2020-03-06T09:15:30.000000000",1019,12100.099999999999]
["2020-03-06T02:15:30.000000000","2020-03-06T09:15:30.000000000",1023,12400.15]
["2020-03-06T02:15:45.000000000","2020-03-06T09:15:45.000000000",1019,12100.099999999999]
["2020-03-06T02:15:45.000000000","2020-03-06T09:15:45.000000000",1023,12457.21]
["2020-03-06T02:16:00.000000000","2020-03-06T09:16:00.000000000",1019,12100.099999999999]
["2020-03-06T02:16:00.000000000","2020-03-06T09:16:00.000000000",1023,12442.94]
["2020-03-06T02:16:15.000000000","2020-03-06T09:16:15.000000000",1019,12157.3]
["2020-03-06T02:16:15.000000000","2020-03-06T09:16:15.000000000",1023,12400.15]
["2020-03-06T02:16:30.000000000","2020-03-06T09:16:30.000000000",1019,12200.2]
["2020-03-06T02:16:30.000000000","2020-03-06T09:16:30.000000000",1023,12342.95]
["2020-03-06T02:16:45.000000000","2020-03-06T09:16:45.000000000",1019,12143.0]
["2020-03-06T02:16:45.000000000","2020-03-06T09:16:45.000000000",1023,12357.25]
["2020-03-06T02:17:00.000000000","2020-03-06T09:17:00.000000000",1019,12100.099999999999]
["2020-03-06T02:17:00.000000000","2020-03-06T09:17:00.000000000",1023,12400.15]
["2020-03-06T02:17:15.000000000","2020-03-06T09:17:15.000000000",1019,12100.099999999999]
["2020-03-06T02:17:15.000000000","2020-03-06T09:17:15.000000000",1023,12342.95]
["2020-03-06T02:17:30.000000000","2020-03-06T09:17:30.000000000",1019,12100.099999999999]
["2020-03-06T02:17:30.000000000","2020-03-06T09:17:30.000000000",1023,12300.050000000001]
["2020-03-06T02:17:45.000000000","2020-03-06T09:17:45.000000000",1019,11985.84]
["2020-03-06T02:17:45.000000000","2020-03-06T09:17:45.000000000",1023,12357.25]
["2020-03-06T02:18:00.000000000","2020-03-06T09:18:00.000000000",1019,11957.21]
["2020-03-06T02:18:00.000000000","2020-03-06T09:18:00.000000000",1023,12342.95]
["2020-03-06T02:18:15.000000000","2020-03-06T09:18:15.000000000",1019,12057.2]
["2020-03-06T02:18:15.000000000","2020-03-06T09:18:15.000000000",1023,12357.25]
["2020-03-06T02:18:30.000000000","2020-03-06T09:18:30.000000000",1019,12100.099999999999]
["2020-03-06T02:18:30.000000000","2020-03-06T09:18:30.000000000",1023,12342.95]
["2020-03-06T02:18:45.000000000","2020-03-06T09:18:45.000000000",1019,12100.099999999999]
["2020-03-06T02:18:45.000000000","2020-03-06T09:18:45.000000000",1023,12357.25]
["2020-03-06T02:19:00.000000000","2020-03-06T09:19:00.000000000",1019,12100.099999999999]
["2020-03-06T02:19:00.000000000","2020-03-06T09:19:00.000000000",1023,12400.15]
["2020-03-06T02:19:15.000000000","2020-03-06T09:19:15.000000000",1019,11985.84]
["2020-03-06T02:19:15.000000000","2020-03-06T09:19:15.000000000",1023,12400.15]
["2020-03-06T02:19:30.000000000","2020-03-06T09:19:30.000000000",1019,11900.15]
["2020-03-06T02:19:30.000000000","2020-03-06T09:19:30.000000000",1023,12400.15]
["2020-03-06T02:19:45.000000000","2020-03-06T09:19:45.000000000",1019,11900.15]
["2020-03-06T02:19:45.000000000","2020-03-06T09:19:45.000000000",1023,12400.15]
["2020-03-06T02:20:00.000000000","2020-03-06T09:20:00.000000000",1019,11957.21]
["2020-03-06T02:20:00.000000000","2020-03-06T09:20:00.000000000",1023,12342.95]
["2020-03-06T02:20:15.000000000","2020-03-06T09:20:15.000000000",1019,12057.2]
["2020-03-06T02:20:15.000000000","2020-03-06T09:20:15.000000000",1023,12300.050000000001]
["2020-03-06T02:20:30.000000000","2020-03-06T09:20:30.000000000",1019,12042.9]
["2020-03-06T02:20:30.000000000","2020-03-06T09:20:30.000000000",1023,12300.050000000001]
["2020-03-06T02:20:45.000000000","2020-03-06T09:20:45.000000000",1019,12000.0]
["2020-03-06T02:20:45.000000000","2020-03-06T09:20:45.000000000",1023,12242.990000000002]
["2020-03-06T02:21:00.000000000","2020-03-06T09:21:00.000000000",1019,12000.0]
["2020-03-06T02:21:00.000000000","2020-03-06T09:21:00.000000000",1023,12257.26]
["2020-03-06T02:21:15.000000000","2020-03-06T09:21:15.000000000",1019,11942.94]
["2020-03-06T02:21:15.000000000","2020-03-06T09:21:15.000000000",1023,12357.25]
["2020-03-06T02:21:30.000000000","2020-03-06T09:21:30.000000000",1019,11900.15]
["2020-03-06T02:21:30.000000000","2020-03-06T09:21:30.000000000",1023,12400.15]
["2020-03-06T02:21:45.000000000","2020-03-06T09:21:45.000000000",1019,11957.21]
["2020-03-06T02:21:45.000000000","2020-03-06T09:21:45.000000000",1023,12342.95]
["2020-03-06T02:22:00.000000000","2020-03-06T09:22:00.000000000",1019,12000.0]
["2020-03-06T02:22:00.000000000","2020-03-06T09:22:00.000000000",1023,12300.050000000001]
["2020-03-06T02:22:15.000000000","2020-03-06T09:22:15.000000000",1019,12000.0]
["2020-03-06T02:22:15.000000000","2020-03-06T09:22:15.000000000",1023,12357.25]
["2020-03-06T02:22:30.000000000","2020-03-06T09:22:30.000000000",1019,12000.0]
["2020-03-06T02:22:30.000000000","2020-03-06T09:22:30.000000000",1023,12342.95]
["2020-03-06T02:22:45.000000000","2020-03-06T09:22:45.000000000",1019,12000.0]
["2020-03-06T02:22:45.000000000","2020-03-06T09:22:45.000000000",1023,12242.990000000002]
["2020-03-06T02:23:00.000000000","2020-03-06T09:23:00.000000000",1019,12000.0]
["2020-03-06T02:23:00.000000000","2020-03-06T09:23:00.000000000",1023,12257.26]
["2020-03-06T02:23:15.000000000","2020-03-06T09:23:15.000000000",1019,12000.0]
["2020-03-06T02:23:15.000000000","2020-03-06T09:23:15.000000000",1023,12300.050000000001]
["2020-03-06T02:23:30.000000000","2020-03-06T09:23:30.000000000",1019,12000.0]
["2020-03-06T02:23:30.000000000","2020-03-06T09:23:30.000000000",1023,12242.990000000002]
["2020-03-06T02:23:45.000000000","2020-03-06T09:23:45.000000000",1019,12000.0]
["2020-03-06T02:23:45.000000000","2020-03-06T09:23:45.000000000",1023,12200.2]
["2020-03-06T02:24:00.000000000","2020-03-06T09:24:00.000000000",1019,12000.0]
["2020-03-06T02:24:00.000000000","2020-03-06T09:24:00.000000000",1023,12200.2]
["2020-03-06T02:24:15.000000000","2020-03-06T09:24:15.000000000",1019,12000.0]
["2020-03-06T02:24:15.000000000","2020-03-06T09:24:15.000000000",1023,12257.26]
["2020-03-06T02:24:30.000000000","2020-03-06T09:24:30.000000000",1019,12000.0]
["2020-03-06T02:24:30.000000000","2020-03-06T09:24:30.000000000",1023,12300.050000000001]
["2020-03-06T02:24:45.000000000","2020-03-06T09:24:45.000000000",1019,12000.0]
["2020-03-06T02:24:45.000000000","2020-03-06T09:24:45.000000000",1023,12242.990000000002]
["2020-03-06T02:25:00.000000000","2020-03-06T09:25:00.000000000",1019,12057.2]
["2020-03-06T02:25:00.000000000","2020-03-06T09:25:00.000000000",1023,12143.0]
["2020-03-06T02:25:15.000000000","2020-03-06T09:25:15.000000000",1019,12042.9]
["2020-03-06T02:25:15.000000000","2020-03-06T09:25:15.000000000",1023,12157.3]
["2020-03-06T02:25:30.000000000","2020-03-06T09:25:30.000000000",1019,12000.0]
["2020-03-06T02:25:30.000000000","2020-03-06T09:25:30.000000000",1023,12257.26]
["2020-03-06T02:25:45.000000000","2020-03-06T09:25:45.000000000",1019,11942.94]
["2020-03-06T02:25:45.000000000","2020-03-06T09:25:45.000000000",1023,12300.050000000001]
["2020-03-06T02:26:00.000000000","2020-03-06T09:26:00.000000000",1019,11900.15]
["2020-03-06T02:26:00.000000000","2020-03-06T09:26:00.000000000",1023,12300.050000000001]
["2020-03-06T02:26:15.000000000","2020-03-06T09:26:15.000000000",1019,11957.21]
["2020-03-06T02:26:15.000000000","2020-03-06T09:26:15.000000000",1023,12242.990000000002]
["2020-03-06T02:26:30.000000000","2020-03-06T09:26:30.000000000",1019,12000.0]
["2020-03-06T02:26:30.000000000","2020-03-06T09:26:30.000000000",1023,12200.2]
["2020-03-06T02:26:45.000000000","2020-03-06T09:26:45.000000000",1019,11942.94]
["2020-03-06T02:26:45.000000000","2020-03-06T09:26:45.000000000",1023,12200.2]
["2020-03-06T02:27:00.000000000","2020-03-06T09:27:00.000000000",1019,11900.15]
["2020-03-06T02:27:00.000000000","2020-03-06T09:27:00.000000000",1023,12257.26]
["2020-03-06T02:27:15.000000000","2020-03-06T09:27:15.000000000",1019,11957.21]
["2020-03-06T02:27:15.000000000","2020-03-06T09:27:15.000000000",1023,12300.050000000001]
["2020-03-06T02:27:30.000000000","2020-03-06T09:27:30.000000000",1019,12000.0]
["2020-03-06T02:27:30.000000000","2020-03-06T09:27:30.000000000",1023,12185.79]
["2020-03-06T02:27:45.000000000","2020-03-06T09:27:45.000000000",1019,11942.94]
["2020-03-06T02:27:45.000000000","2020-03-06T09:27:45.000000000",1023,12100.099999999999]
["2020-03-06T02:28:00.000000000","2020-03-06T09:28:00.000000000",1019,11900.15]
["2020-03-06T02:28:00.000000000","2020-03-06T09:28:00.000000000",1023,12100.099999999999]
["2020-03-06T02:28:15.000000000","2020-03-06T09:28:15.000000000",1019,11900.15]
["2020-03-06T02:28:15.000000000","2020-03-06T09:28:15.000000000",1023,12214.359999999999]
["2020-03-06T02:28:30.000000000","2020-03-06T09:28:30.000000000",1019,11900.15]
["2020-03-06T02:28:30.000000000","2020-03-06T09:28:30.000000000",1023,12242.990000000002]
["2020-03-06T02:28:45.000000000","2020-03-06T09:28:45.000000000",1019,11900.15]
["2020-03-06T02:28:45.000000000","2020-03-06T09:28:45.000000000",1023,12143.0]
["2020-03-06T02:29:00.000000000","2020-03-06T09:29:00.000000000",1019,11900.15]
["2020-03-06T02:29:00.000000000","2020-03-06T09:29:00.000000000",1023,12157.3]
["2020-03-06T02:29:15.000000000","2020-03-06T09:29:15.000000000",1019,11957.21]
["2020-03-06T02:29:15.000000000","2020-03-06T09:29:15.000000000",1023,12143.0]
["2020-03-06T02:29:30.000000000","2020-03-06T09:29:30.000000000",1019,12000.0]
["2020-03-06T02:29:30.000000000","2020-03-06T09:29:30.000000000",1023,12100.099999999999]
["2020-03-06T02:29:45.000000000","2020-03-06T09:29:45.000000000",1019,12000.0]
["2020-03-06T02:29:45.000000000","2020-03-06T09:29:45.000000000",1023,12157.3]
["2020-03-06T02:30:00.000000000","2020-03-06T09:30:00.000000000",1019,11942.94]
["2020-03-06T02:30:00.000000000","2020-03-06T09:30:00.000000000",1023,12200.2]
["2020-03-06T02:30:15.000000000","2020-03-06T09:30:15.000000000",1019,11900.15]
["2020-03-06T02:30:15.000000000","2020-03-06T09:30:15.000000000",1023,12200.2]
["2020-03-06T02:30:30.000000000","2020-03-06T09:30:30.000000000",1019,11900.15]
["2020-03-06T02:30:30.000000000","2020-03-06T09:30:30.000000000",1023,12200.2]
["2020-03-06T02:30:45.000000000","2020-03-06T09:30:45.000000000",1019,11900.15]
["2020-03-06T02:30:45.000000000","2020-03-06T09:30:45.000000000",1023,12143.0]
["2020-03-06T02:31:00.000000000","2020-03-06T09:31:00.000000000",1019,11842.95]
["2020-03-06T02:31:00.000000000","2020-03-06T09:31:00.000000000",1023,12100.099999999999]
["2020-03-06T02:31:15.000000000","2020-03-06T09:31:15.000000000",1019,11857.25]
["2020-03-06T02:31:15.000000000","2020-03-06T09:31:15.000000000",1023,12100.099999999999]
["2020-03-06T02:31:30.000000000","2020-03-06T09:31:30.000000000",1019,11842.95]
["2020-03-06T02:31:30.000000000","2020-03-06T09:31:30.000000000",1023,12100.099999999999]
["2020-03-06T02:31:45.000000000","2020-03-06T09:31:45.000000000",1019,11857.25]
["2020-03-06T02:31:45.000000000","2020-03-06T09:31:45.000000000",1023,12157.3]
["2020-03-06T02:32:00.000000000","2020-03-06T09:32:00.000000000",1019,11900.15]
["2020-03-06T02:32:00.000000000","2020-03-06T09:32:00.000000000",1023,12143.0]
["2020-03-06T02:32:15.000000000","2020-03-06T09:32:15.000000000",1019,11900.15]
["2020-03-06T02:32:15.000000000","2020-03-06T09:32:15.000000000",1023,12100.099999999999]
["2020-03-06T02:32:30.000000000","2020-03-06T09:32:30.000000000",1019,11900.15]
["2020-03-06T02:32:30.000000000","2020-03-06T09:32:30.000000000",1023,12100.099999999999]
["2020-03-06T02:32:45.000000000","2020-03-06T09:32:45.000000000",1019,11900.15]
["2020-03-06T02:32:45.000000000","2020-03-06T09:32:45.000000000",1023,12100.099999999999]
["2020-03-06T02:33:00.000000000","2020-03-06T09:33:00.000000000",1019,11842.95]
["2020-03-06T02:33:00.000000000","2020-03-06T09:33:00.000000000",1023,12100.099999999999]
["2020-03-06T02:33:15.000000000","2020-03-06T09:33:15.000000000",1019,11742.990000000002]
["2020-03-06T02:33:15.000000000","2020-03-06T09:33:15.000000000",1023,12100.099999999999]
["2020-03-06T02:33:30.000000000","2020-03-06T09:33:30.000000000",1019,11757.26]
["2020-03-06T02:33:30.000000000","2020-03-06T09:33:30.000000000",1023,12100.099999999999]
["2020-03-06T02:33:45.000000000","2020-03-06T09:33:45.000000000",1019,11800.050000000001]
["2020-03-06T02:33:45.000000000","2020-03-06T09:33:45.000000000",1023,12100.099999999999]
["2020-03-06T02:34:00.000000000","2020-03-06T09:34:00.000000000",1019,11857.25]
["2020-03-06T02:34:00.000000000","2020-03-06T09:34:00.000000000",1023,12042.9]
["2020-03-06T02:34:15.000000000","2020-03-06T09:34:15.000000000",1019,11900.15]
["2020-03-06T02:34:15.000000000","2020-03-06T09:34:15.000000000",1023,12000.0]
["2020-03-06T02:34:30.000000000","2020-03-06T09:34:30.000000000",1019,11842.95]
["2020-03-06T02:34:30.000000000","2020-03-06T09:34:30.000000000",1023,12057.2]
["2020-03-06T02:34:45.000000000","2020-03-06T09:34:45.000000000",1019,11800.050000000001]
["2020-03-06T02:34:45.000000000","2020-03-06T09:34:45.000000000",1023,12100.099999999999]
["2020-03-06T02:35:00.000000000","2020-03-06T09:35:00.000000000",1019,11742.990000000002]
["2020-03-06T02:35:00.000000000","2020-03-06T09:35:00.000000000",1023,12100.099999999999]
["2020-03-06T02:35:15.000000000","2020-03-06T09:35:15.000000000",1019,11757.26]
["2020-03-06T02:35:15.000000000","2020-03-06T09:35:15.000000000",1023,12042.9]
["2020-03-06T02:35:30.000000000","2020-03-06T09:35:30.000000000",1019,11857.25]
["2020-03-06T02:35:30.000000000","2020-03-06T09:35:30.000000000",1023,12000.0]
["2020-03-06T02:35:45.000000000","2020-03-06T09:35:45.000000000",1019,11900.15]
["2020-03-06T02:35:45.000000000","2020-03-06T09:35:45.000000000",1023,12000.0]
["2020-03-06T02:36:00.000000000","2020-03-06T09:36:00.000000000",1019,11842.95]
["2020-03-06T02:36:00.000000000","2020-03-06T09:36:00.000000000",1023,12000.0]
["2020-03-06T02:36:15.000000000","2020-03-06T09:36:15.000000000",1019,11800.050000000001]
["2020-03-06T02:36:15.000000000","2020-03-06T09:36:15.000000000",1023,12057.2]
["2020-03-06T02:36:30.000000000","2020-03-06T09:36:30.000000000",1019,11742.990000000002]
["2020-03-06T02:36:30.000000000","2020-03-06T09:36:30.000000000",1023,12100.099999999999]
["2020-03-06T02:36:45.000000000","2020-03-06T09:36:45.000000000",1019,11757.26]
["2020-03-06T02:36:45.000000000","2020-03-06T09:36:45.000000000",1023,12100.099999999999]
["2020-03-06T02:37:00.000000000","2020-03-06T09:37:00.000000000",1019,11800.050000000001]
["2020-03-06T02:37:00.000000000","2020-03-06T09:37:00.000000000",1023,12100.099999999999]
["2020-03-06T02:37:15.000000000","2020-03-06T09:37:15.000000000",1019,11857.25]
["2020-03-06T02:37:15.000000000","2020-03-06T09:37:15.000000000",1023,12042.9]
["2020-03-06T02:37:30.000000000","2020-03-06T09:37:30.000000000",1019,11900.15]
["2020-03-06T02:37:30.000000000","2020-03-06T09:37:30.000000000",1023,12000.0]
["2020-03-06T02:37:45.000000000","2020-03-06T09:37:45.000000000",1019,11842.95]
["2020-03-06T02:37:45.000000000","2020-03-06T09:37:45.000000000",1023,12057.2]
["2020-03-06T02:38:00.000000000","2020-03-06T09:38:00.000000000",1019,11857.25]
["2020-03-06T02:38:00.000000000","2020-03-06T09:38:00.000000000",1023,12100.099999999999]
["2020-03-06T02:38:15.000000000","2020-03-06T09:38:15.000000000",1019,11900.15]
["2020-03-06T02:38:15.000000000","2020-03-06T09:38:15.000000000",1023,12100.099999999999]
["2020-03-06T02:38:30.000000000","2020-03-06T09:38:30.000000000",1019,11842.95]
["2020-03-06T02:38:30.000000000","2020-03-06T09:38:30.000000000",1023,12100.099999999999]
["2020-03-06T02:38:45.000000000","2020-03-06T09:38:45.000000000",1019,11857.25]
["2020-03-06T02:38:45.000000000","2020-03-06T09:38:45.000000000",1023,12100.099999999999]
["2020-03-06T02:39:00.000000000","2020-03-06T09:39:00.000000000",1019,11842.95]
["2020-03-06T02:39:00.000000000","2020-03-06T09:39:00.000000000",1023,12042.9]
["2020-03-06T02:39:15.000000000","2020-03-06T09:39:15.000000000",1019,11857.25]
["2020-03-06T02:39:15.000000000","2020-03-06T09:39:15.000000000",1023,12000.0]
["2020-03-06T02:39:30.000000000","2020-03-06T09:39:30.000000000",1019,11842.95]
["2020-03-06T02:39:30.000000000","2020-03-06T09:39:30.000000000",1023,12057.2]
["2020-03-06T02:39:45.000000000","2020-03-06T09:39:45.000000000",1019,11800.050000000001]
["2020-03-06T02:39:45.000000000","2020-03-06T09:39:45.000000000",1023,12100.099999999999]
["2020-03-06T02:40:00.000000000","2020-03-06T09:40:00.000000000",1019,11800.050000000001]
["2020-03-06T02:40:00.000000000","2020-03-06T09:40:00.000000000",1023,12100.099999999999]
["2020-03-06T02:40:15.000000000","2020-03-06T09:40:15.000000000",1019,11800.050000000001]
["2020-03-06T02:40:15.000000000","2020-03-06T09:40:15.000000000",1023,12042.9]
["2020-03-06T02:40:30.000000000","2020-03-06T09:40:30.000000000",1019,11800.050000000001]
["2020-03-06T02:40:30.000000000","2020-03-06T09:40:30.000000000",1023,12057.2]
["2020-03-06T02:40:45.000000000","2020-03-06T09:40:45.000000000",1019,11800.050000000001]
["2020-03-06T02:40:45.000000000","2020-03-06T09:40:45.000000000",1023,12100.099999999999]
["2020-03-06T02:41:00.000000000","2020-03-06T09:41:00.000000000",1019,11800.050000000001]
["2020-03-06T02:41:00.000000000","2020-03-06T09:41:00.000000000",1023,12100.099999999999]
["2020-03-06T02:41:15.000000000","2020-03-06T09:41:15.000000000",1019,11800.050000000001]
["2020-03-06T02:41:15.000000000","2020-03-06T09:41:15.000000000",1023,12042.9]
["2020-03-06T02:41:30.000000000","2020-03-06T09:41:30.000000000",1019,11685.79]
["2020-03-06T02:41:30.000000000","2020-03-06T09:41:30.000000000",1023,11942.94]
["2020-03-06T02:41:45.000000000","2020-03-06T09:41:45.000000000",1019,11657.3]
["2020-03-06T02:41:45.000000000","2020-03-06T09:41:45.000000000",1023,11957.21]
["2020-03-06T02:42:00.000000000","2020-03-06T09:42:00.000000000",1019,11700.2]
["2020-03-06T02:42:00.000000000","2020-03-06T09:42:00.000000000",1023,12000.0]
["2020-03-06T02:42:15.000000000","2020-03-06T09:42:15.000000000",1019,11757.26]
["2020-03-06T02:42:15.000000000","2020-03-06T09:42:15.000000000",1023,11942.94]
["2020-03-06T02:42:30.000000000","2020-03-06T09:42:30.000000000",1019,11800.050000000001]
["2020-03-06T02:42:30.000000000","2020-03-06T09:42:30.000000000",1023,11957.21]
["2020-03-06T02:42:45.000000000","2020-03-06T09:42:45.000000000",1019,11800.050000000001]
["2020-03-06T02:42:45.000000000","2020-03-06T09:42:45.000000000",1023,12000.0]
["2020-03-06T02:43:00.000000000","2020-03-06T09:43:00.000000000",1019,11742.990000000002]
["2020-03-06T02:43:00.000000000","2020-03-06T09:43:00.000000000",1023,12000.0]
["2020-03-06T02:43:15.000000000","2020-03-06T09:43:15.000000000",1019,11700.2]
["2020-03-06T02:43:15.000000000","2020-03-06T09:43:15.000000000",1023,11942.94]
["2020-03-06T02:43:30.000000000","2020-03-06T09:43:30.000000000",1019,11643.0]
["2020-03-06T02:43:30.000000000","2020-03-06T09:43:30.000000000",1023,11900.15]
["2020-03-06T02:43:45.000000000","2020-03-06T09:43:45.000000000",1019,11657.3]
["2020-03-06T02:43:45.000000000","2020-03-06T09:43:45.000000000",1023,11900.15]
["2020-03-06T02:44:00.000000000","2020-03-06T09:44:00.000000000",1019,11700.2]
["2020-03-06T02:44:00.000000000","2020-03-06T09:44:00.000000000",1023,11957.21]
["2020-03-06T02:44:15.000000000","2020-03-06T09:44:15.000000000",1019,11700.2]
["2020-03-06T02:44:15.000000000","2020-03-06T09:44:15.000000000",1023,11942.94]
["2020-03-06T02:44:30.000000000","2020-03-06T09:44:30.000000000",1019,11700.2]
["2020-03-06T02:44:30.000000000","2020-03-06T09:44:30.000000000",1023,11842.95]
["2020-03-06T02:44:45.000000000","2020-03-06T09:44:45.000000000",1019,11757.26]
["2020-03-06T02:44:45.000000000","2020-03-06T09:44:45.000000000",1023,11800.050000000001]
["2020-03-06T02:45:00.000000000","2020-03-06T09:45:00.000000000",1019,11800.050000000001]
["2020-03-06T02:45:00.000000000","2020-03-06T09:45:00.000000000",1023,11800.050000000001]
["2020-03-06T02:45:15.000000000","2020-03-06T09:45:15.000000000",1019,11685.79]
["2020-03-06T02:45:15.000000000","2020-03-06T09:45:15.000000000",1023,11857.25]
["2020-03-06T02:45:30.000000000","2020-03-06T09:45:30.000000000",1019,11600.099999999999]
["2020-03-06T02:45:30.000000000","2020-03-06T09:45:30.000000000",1023,11900.15]
["2020-03-06T02:45:45.000000000","2020-03-06T09:45:45.000000000",1019,11657.3]
["2020-03-06T02:45:45.000000000","2020-03-06T09:45:45.000000000",1023,11900.15]
["2020-03-06T02:46:00.000000000","2020-03-06T09:46:00.000000000",1019,11700.2]
["2020-03-06T02:46:00.000000000","2020-03-06T09:46:00.000000000",1023,11957.21]
["2020-03-06T02:46:15.000000000","2020-03-06T09:46:15.000000000",1019,11700.2]
["2020-03-06T02:46:15.000000000","2020-03-06T09:46:15.000000000",1023,12000.0]
["2020-03-06T02:46:30.000000000","2020-03-06T09:46:30.000000000",1019,11643.0]
["2020-03-06T02:46:30.000000000","2020-03-06T09:46:30.000000000",1023,11885.74]
["2020-03-06T02:46:45.000000000","2020-03-06T09:46:45.000000000",1019,11657.3]
["2020-03-06T02:46:45.000000000","2020-03-06T09:46:45.000000000",1023,11857.25]
["2020-03-06T02:47:00.000000000","2020-03-06T09:47:00.000000000",1019,11643.0]
["2020-03-06T02:47:00.000000000","2020-03-06T09:47:00.000000000",1023,11900.15]
["2020-03-06T02:47:15.000000000","2020-03-06T09:47:15.000000000",1019,11657.3]
["2020-03-06T02:47:15.000000000","2020-03-06T09:47:15.000000000",1023,11900.15]
["2020-03-06T02:47:30.000000000","2020-03-06T09:47:30.000000000",1019,11643.0]
["2020-03-06T02:47:30.000000000","2020-03-06T09:47:30.000000000",1023,11900.15]
["2020-03-06T02:47:45.000000000","2020-03-06T09:47:45.000000000",1019,11542.9]
["2020-03-06T02:47:45.000000000","2020-03-06T09:47:45.000000000",1023,11957.21]
["2020-03-06T02:48:00.000000000","2020-03-06T09:48:00.000000000",1019,11614.4]
["2020-03-06T02:48:00.000000000","2020-03-06T09:48:00.000000000",1023,12000.0]
["2020-03-06T02:48:15.000000000","2020-03-06T09:48:15.000000000",1019,11643.0]
["2020-03-06T02:48:15.000000000","2020-03-06T09:48:15.000000000",1023,11942.94]
["2020-03-06T02:48:30.000000000","2020-03-06T09:48:30.000000000",1019,11600.099999999999]
["2020-03-06T02:48:30.000000000","2020-03-06T09:48:30.000000000",1023,11900.15]
["2020-03-06T02:48:45.000000000","2020-03-06T09:48:45.000000000",1019,11657.3]
["2020-03-06T02:48:45.000000000","2020-03-06T09:48:45.000000000",1023,11900.15]
["2020-03-06T02:49:00.000000000","2020-03-06T09:49:00.000000000",1019,11643.0]
["2020-03-06T02:49:00.000000000","2020-03-06T09:49:00.000000000",1023,11957.21]
["2020-03-06T02:49:15.000000000","2020-03-06T09:49:15.000000000",1019,11600.099999999999]
["2020-03-06T02:49:15.000000000","2020-03-06T09:49:15.000000000",1023,12000.0]
["2020-03-06T02:49:30.000000000","2020-03-06T09:49:30.000000000",1019,11657.3]
["2020-03-06T02:49:30.000000000","2020-03-06T09:49:30.000000000",1023,11885.74]
["2020-03-06T02:49:45.000000000","2020-03-06T09:49:45.000000000",1019,11643.0]
["2020-03-06T02:49:45.000000000","2020-03-06T09:49:45.000000000",1023,11800.050000000001]
["2020-03-06T02:50:00.000000000","2020-03-06T09:50:00.000000000",1019,11600.099999999999]
["2020-03-06T02:50:00.000000000","2020-03-06T09:50:00.000000000",1023,11800.050000000001]
["2020-03-06T02:50:15.000000000","2020-03-06T09:50:15.000000000",1019,11657.3]
["2020-03-06T02:50:15.000000000","2020-03-06T09:50:15.000000000",1023,11800.050000000001]
["2020-03-06T02:50:30.000000000","2020-03-06T09:50:30.000000000",1019,11700.2]
["2020-03-06T02:50:30.000000000","2020-03-06T09:50:30.000000000",1023,11800.050000000001]
["2020-03-06T02:50:45.000000000","2020-03-06T09:50:45.000000000",1019,11643.0]
["2020-03-06T02:50:45.000000000","2020-03-06T09:50:45.000000000",1023,11800.050000000001]
["2020-03-06T02:51:00.000000000","2020-03-06T09:51:00.000000000",1019,11542.9]
["2020-03-06T02:51:00.000000000","2020-03-06T09:51:00.000000000",1023,11857.25]
["2020-03-06T02:51:15.000000000","2020-03-06T09:51:15.000000000",1019,11557.2]
["2020-03-06T02:51:15.000000000","2020-03-06T09:51:15.000000000",1023,11900.15]
["2020-03-06T02:51:30.000000000","2020-03-06T09:51:30.000000000",1019,11542.9]
["2020-03-06T02:51:30.000000000","2020-03-06T09:51:30.000000000",1023,11842.95]
["2020-03-06T02:51:45.000000000","2020-03-06T09:51:45.000000000",1019,11557.2]
["2020-03-06T02:51:45.000000000","2020-03-06T09:51:45.000000000",1023,11857.25]
["2020-03-06T02:52:00.000000000","2020-03-06T09:52:00.000000000",1019,11542.9]
["2020-03-06T02:52:00.000000000","2020-03-06T09:52:00.000000000",1023,11842.95]
["2020-03-06T02:52:15.000000000","2020-03-06T09:52:15.000000000",1019,11500.0]
["2020-03-06T02:52:15.000000000","2020-03-06T09:52:15.000000000",1023,11800.050000000001]
["2020-03-06T02:52:30.000000000","2020-03-06T09:52:30.000000000",1019,11557.2]
["2020-03-06T02:52:30.000000000","2020-03-06T09:52:30.000000000",1023,11800.050000000001]
["2020-03-06T02:52:45.000000000","2020-03-06T09:52:45.000000000",1019,11600.099999999999]
["2020-03-06T02:52:45.000000000","2020-03-06T09:52:45.000000000",1023,11800.050000000001]
["2020-03-06T02:53:00.000000000","2020-03-06T09:53:00.000000000",1019,11600.099999999999]
["2020-03-06T02:53:00.000000000","2020-03-06T09:53:00.000000000",1023,11857.25]
["2020-03-06T02:53:15.000000000","2020-03-06T09:53:15.000000000",1019,11542.9]
["2020-03-06T02:53:15.000000000","2020-03-06T09:53:15.000000000",1023,11900.15]
["2020-03-06T02:53:30.000000000","2020-03-06T09:53:30.000000000",1019,11442.94]
["2020-03-06T02:53:30.000000000","2020-03-06T09:53:30.000000000",1023,11900.15]
["2020-03-06T02:53:45.000000000","2020-03-06T09:53:45.000000000",1019,11457.21]
["2020-03-06T02:53:45.000000000","2020-03-06T09:53:45.000000000",1023,11900.15]
["2020-03-06T02:54:00.000000000","2020-03-06T09:54:00.000000000",1019,11557.2]
["2020-03-06T02:54:00.000000000","2020-03-06T09:54:00.000000000",1023,11842.95]
["2020-03-06T02:54:15.000000000","2020-03-06T09:54:15.000000000",1019,11600.099999999999]
["2020-03-06T02:54:15.000000000","2020-03-06T09:54:15.000000000",1023,11800.050000000001]
["2020-03-06T02:54:30.000000000","2020-03-06T09:54:30.000000000",1019,11542.9]
["2020-03-06T02:54:30.000000000","2020-03-06T09:54:30.000000000",1023,11800.050000000001]
["2020-03-06T02:54:45.000000000","2020-03-06T09:54:45.000000000",1019,11500.0]
["2020-03-06T02:54:45.000000000","2020-03-06T09:54:45.000000000",1023,11800.050000000001]
["2020-03-06T02:55:00.000000000","2020-03-06T09:55:00.000000000",1019,11500.0]
["2020-03-06T02:55:00.000000000","2020-03-06T09:55:00.000000000",1023,11800.050000000001]
["2020-03-06T02:55:15.000000000","2020-03-06T09:55:15.000000000",1019,11500.0]
["2020-03-06T02:55:15.000000000","2020-03-06T09:55:15.000000000",1023,11800.050000000001]
["2020-03-06T02:55:30.000000000","2020-03-06T09:55:30.000000000",1019,11557.2]
["2020-03-06T02:55:30.000000000","2020-03-06T09:55:30.000000000",1023,11800.050000000001]
["2020-03-06T02:55:45.000000000","2020-03-06T09:55:45.000000000",1019,11600.099999999999]
["2020-03-06T02:55:45.000000000","2020-03-06T09:55:45.000000000",1023,11800.050000000001]
["2020-03-06T02:56:00.000000000","2020-03-06T09:56:00.000000000",1019,11542.9]
["2020-03-06T02:56:00.000000000","2020-03-06T09:56:00.000000000",1023,11800.050000000001]
["2020-03-06T02:56:15.000000000","2020-03-06T09:56:15.000000000",1019,11500.0]
["2020-03-06T02:56:15.000000000","2020-03-06T09:56:15.000000000",1023,11742.990000000002]
["2020-03-06T02:56:30.000000000","2020-03-06T09:56:30.000000000",1019,11557.2]
["2020-03-06T02:56:30.000000000","2020-03-06T09:56:30.000000000",1023,11757.26]
["2020-03-06T02:56:45.000000000","2020-03-06T09:56:45.000000000",1019,11542.9]
["2020-03-06T02:56:45.000000000","2020-03-06T09:56:45.000000000",1023,11742.990000000002]
["2020-03-06T02:57:00.000000000","2020-03-06T09:57:00.000000000",1019,11500.0]
["2020-03-06T02:57:00.000000000","2020-03-06T09:57:00.000000000",1023,11757.26]
["2020-03-06T02:57:15.000000000","2020-03-06T09:57:15.000000000",1019,11557.2]
["2020-03-06T02:57:15.000000000","2020-03-06T09:57:15.000000000",1023,11742.990000000002]
["2020-03-06T02:57:30.000000000","2020-03-06T09:57:30.000000000",1019,11542.9]
["2020-03-06T02:57:30.000000000","2020-03-06T09:57:30.000000000",1023,11700.2]
["2020-03-06T02:57:45.000000000","2020-03-06T09:57:45.000000000",1019,11500.0]
["2020-03-06T02:57:45.000000000","2020-03-06T09:57:45.000000000",1023,11700.2]
["2020-03-06T02:58:00.000000000","2020-03-06T09:58:00.000000000",1019,11557.2]
["2020-03-06T02:58:00.000000000","2020-03-06T09:58:00.000000000",1023,11700.2]
["2020-03-06T02:58:15.000000000","2020-03-06T09:58:15.000000000",1019,11600.099999999999]
["2020-03-06T02:58:15.000000000","2020-03-06T09:58:15.000000000",1023,11700.2]
["2020-03-06T02:58:30.000000000","2020-03-06T09:58:30.000000000",1019,11542.9]
["2020-03-06T02:58:30.000000000","2020-03-06T09:58:30.000000000",1023,11643.0]
["2020-03-06T02:58:45.000000000","2020-03-06T09:58:45.000000000",1019,11500.0]
["2020-03-06T02:58:45.000000000","2020-03-06T09:58:45.000000000",1023,11600.099999999999]
["2020-03-06T02:59:00.000000000","2020-03-06T09:59:00.000000000",1019,11557.2]
["2020-03-06T02:59:00.000000000","2020-03-06T09:59:00.000000000",1023,11600.099999999999]
["2020-03-06T02:59:15.000000000","2020-03-06T09:59:15.000000000",1019,11542.9]
["2020-03-06T02:59:15.000000000","2020-03-06T09:59:15.000000000",1023,11657.3]
["2020-03-06T02:59:30.000000000","2020-03-06T09:59:30.000000000",1019,11500.0]
["2020-03-06T02:59:30.000000000","2020-03-06T09:59:30.000000000",1023,11757.26]
["2020-03-06T02:59:45.000000000","2020-03-06T09:59:45.000000000",1019,11500.0]
["2020-03-06T02:59:45.000000000","2020-03-06T09:59:45.000000000",1023,11800.050000000001]
["2020-03-06T03:00:00.000000000","2020-03-06T10:00:00.000000000",1019,11500.0]
["2020-03-06T03:00:00.000000000","2020-03-06T10:00:00.000000000",1023,11742.990000000002]
["2020-03-06T03:00:15.000000000","2020-03-06T10:00:15.000000000",1019,11500.0]
["2020-03-06T03:00:15.000000000","2020-03-06T10:00:15.000000000",1023,11757.26]
["2020-03-06T03:00:30.000000000","2020-03-06T10:00:30.000000000",1019,11500.0]
["2020-03-06T03:00:30.000000000","2020-03-06T10:00:30.000000000",1023,11800.050000000001]
["2020-03-06T03:00:45.000000000","2020-03-06T10:00:45.000000000",1019,11442.94]
["2020-03-06T03:00:45.000000000","2020-03-06T10:00:45.000000000",1023,11742.990000000002]
["2020-03-06T03:01:00.000000000","2020-03-06T10:01:00.000000000",1019,11457.21]
["2020-03-06T03:01:00.000000000","2020-03-06T10:01:00.000000000",1023,11700.2]
["2020-03-06T03:01:15.000000000","2020-03-06T10:01:15.000000000",1019,11500.0]
["2020-03-06T03:01:15.000000000","2020-03-06T10:01:15.000000000",1023,11643.0]
["2020-03-06T03:01:30.000000000","2020-03-06T10:01:30.000000000",1019,11442.94]
["2020-03-06T03:01:30.000000000","2020-03-06T10:01:30.000000000",1023,11600.099999999999]
["2020-03-06T03:01:45.000000000","2020-03-06T10:01:45.000000000",1019,11400.15]
["2020-03-06T03:01:45.000000000","2020-03-06T10:01:45.000000000",1023,11600.099999999999]
["2020-03-06T03:02:00.000000000","2020-03-06T10:02:00.000000000",1019,11457.21]
["2020-03-06T03:02:00.000000000","2020-03-06T10:02:00.000000000",1023,11600.099999999999]
["2020-03-06T03:02:15.000000000","2020-03-06T10:02:15.000000000",1019,11442.94]
["2020-03-06T03:02:15.000000000","2020-03-06T10:02:15.000000000",1023,11600.099999999999]
["2020-03-06T03:02:30.000000000","2020-03-06T10:02:30.000000000",1019,11400.15]
["2020-03-06T03:02:30.000000000","2020-03-06T10:02:30.000000000",1023,11657.3]
["2020-03-06T03:02:45.000000000","2020-03-06T10:02:45.000000000",1019,11400.15]
["2020-03-06T03:02:45.000000000","2020-03-06T10:02:45.000000000",1023,11643.0]
["2020-03-06T03:03:00.000000000","2020-03-06T10:03:00.000000000",1019,11400.15]
["2020-03-06T03:03:00.000000000","2020-03-06T10:03:00.000000000",1023,11600.099999999999]
["2020-03-06T03:03:15.000000000","2020-03-06T10:03:15.000000000",1019,11400.15]
["2020-03-06T03:03:15.000000000","2020-03-06T10:03:15.000000000",1023,11600.099999999999]
["2020-03-06T03:03:30.000000000","2020-03-06T10:03:30.000000000",1019,11400.15]
["2020-03-06T03:03:30.000000000","2020-03-06T10:03:30.000000000",1023,11600.099999999999]
["2020-03-06T03:03:45.000000000","2020-03-06T10:03:45.000000000",1019,11400.15]
["2020-03-06T03:03:45.000000000","2020-03-06T10:03:45.000000000",1023,11600.099999999999]
["2020-03-06T03:04:00.000000000","2020-03-06T10:04:00.000000000",1019,11400.15]
["2020-03-06T03:04:00.000000000","2020-03-06T10:04:00.000000000",1023,11600.099999999999]
["2020-03-06T03:04:15.000000000","2020-03-06T10:04:15.000000000",1019,11342.95]
["2020-03-06T03:04:15.000000000","2020-03-06T10:04:15.000000000",1023,11657.3]
["2020-03-06T03:04:30.000000000","2020-03-06T10:04:30.000000000",1019,11300.050000000001]
["2020-03-06T03:04:30.000000000","2020-03-06T10:04:30.000000000",1023,11757.26]
["2020-03-06T03:04:45.000000000","2020-03-06T10:04:45.000000000",1019,11242.990000000002]
["2020-03-06T03:04:45.000000000","2020-03-06T10:04:45.000000000",1023,11742.990000000002]
["2020-03-06T03:05:00.000000000","2020-03-06T10:05:00.000000000",1019,11200.2]
["2020-03-06T03:05:00.000000000","2020-03-06T10:05:00.000000000",1023,11700.2]
["2020-03-06T03:05:15.000000000","2020-03-06T10:05:15.000000000",1019,11200.2]
["2020-03-06T03:05:15.000000000","2020-03-06T10:05:15.000000000",1023,11643.0]
["2020-03-06T03:05:30.000000000","2020-03-06T10:05:30.000000000",1019,11200.2]
["2020-03-06T03:05:30.000000000","2020-03-06T10:05:30.000000000",1023,11600.099999999999]
["2020-03-06T03:05:45.000000000","2020-03-06T10:05:45.000000000",1019,11200.2]
["2020-03-06T03:05:45.000000000","2020-03-06T10:05:45.000000000",1023,11657.3]
["2020-03-06T03:06:00.000000000","2020-03-06T10:06:00.000000000",1019,11257.26]
["2020-03-06T03:06:00.000000000","2020-03-06T10:06:00.000000000",1023,11643.0]
["2020-03-06T03:06:15.000000000","2020-03-06T10:06:15.000000000",1019,11300.050000000001]
["2020-03-06T03:06:15.000000000","2020-03-06T10:06:15.000000000",1023,11600.099999999999]
["2020-03-06T03:06:30.000000000","2020-03-06T10:06:30.000000000",1019,11357.25]
["2020-03-06T03:06:30.000000000","2020-03-06T10:06:30.000000000",1023,11600.099999999999]
["2020-03-06T03:06:45.000000000","2020-03-06T10:06:45.000000000",1019,11342.95]
["2020-03-06T03:06:45.000000000","2020-03-06T10:06:45.000000000",1023,11542.9]
["2020-03-06T03:07:00.000000000","2020-03-06T10:07:00.000000000",1019,11300.050000000001]
["2020-03-06T03:07:00.000000000","2020-03-06T10:07:00.000000000",1023,11500.0]
["2020-03-06T03:07:15.000000000","2020-03-06T10:07:15.000000000",1019,11357.25]
["2020-03-06T03:07:15.000000000","2020-03-06T10:07:15.000000000",1023,11557.2]
["2020-03-06T03:07:30.000000000","2020-03-06T10:07:30.000000000",1019,11400.15]
["2020-03-06T03:07:30.000000000","2020-03-06T10:07:30.000000000",1023,11600.099999999999]
["2020-03-06T03:07:45.000000000","2020-03-06T10:07:45.000000000",1019,11285.89]
["2020-03-06T03:07:45.000000000","2020-03-06T10:07:45.000000000",1023,11542.9]
["2020-03-06T03:08:00.000000000","2020-03-06T10:08:00.000000000",1019,11200.2]
["2020-03-06T03:08:00.000000000","2020-03-06T10:08:00.000000000",1023,11500.0]
["2020-03-06T03:08:15.000000000","2020-03-06T10:08:15.000000000",1019,11200.2]
["2020-03-06T03:08:15.000000000","2020-03-06T10:08:15.000000000",1023,11500.0]
["2020-03-06T03:08:30.000000000","2020-03-06T10:08:30.000000000",1019,11257.26]
["2020-03-06T03:08:30.000000000","2020-03-06T10:08:30.000000000",1023,11557.2]
["2020-03-06T03:08:45.000000000","2020-03-06T10:08:45.000000000",1019,11242.990000000002]
["2020-03-06T03:08:45.000000000","2020-03-06T10:08:45.000000000",1023,11600.099999999999]
["2020-03-06T03:09:00.000000000","2020-03-06T10:09:00.000000000",1019,11200.2]
["2020-03-06T03:09:00.000000000","2020-03-06T10:09:00.000000000",1023,11542.9]
["2020-03-06T03:09:15.000000000","2020-03-06T10:09:15.000000000",1019,11200.2]
["2020-03-06T03:09:15.000000000","2020-03-06T10:09:15.000000000",1023,11500.0]
["2020-03-06T03:09:30.000000000","2020-03-06T10:09:30.000000000",1019,11200.2]
["2020-03-06T03:09:30.000000000","2020-03-06T10:09:30.000000000",1023,11500.0]
["2020-03-06T03:09:45.000000000","2020-03-06T10:09:45.000000000",1019,11257.26]
["2020-03-06T03:09:45.000000000","2020-03-06T10:09:45.000000000",1023,11500.0]
["2020-03-06T03:10:00.000000000","2020-03-06T10:10:00.000000000",1019,11242.990000000002]
["2020-03-06T03:10:00.000000000","2020-03-06T10:10:00.000000000",1023,11500.0]
["2020-03-06T03:10:15.000000000","2020-03-06T10:10:15.000000000",1019,11200.2]
["2020-03-06T03:10:15.000000000","2020-03-06T10:10:15.000000000",1023,11442.94]
["2020-03-06T03:10:30.000000000","2020-03-06T10:10:30.000000000",1019,11257.26]
["2020-03-06T03:10:30.000000000","2020-03-06T10:10:30.000000000",1023,11400.15]
["2020-03-06T03:10:45.000000000","2020-03-06T10:10:45.000000000",1019,11300.050000000001]
["2020-03-06T03:10:45.000000000","2020-03-06T10:10:45.000000000",1023,11457.21]
["2020-03-06T03:11:00.000000000","2020-03-06T10:11:00.000000000",1019,11300.050000000001]
["2020-03-06T03:11:00.000000000","2020-03-06T10:11:00.000000000",1023,11442.94]
["2020-03-06T03:11:15.000000000","2020-03-06T10:11:15.000000000",1019,11300.050000000001]
["2020-03-06T03:11:15.000000000","2020-03-06T10:11:15.000000000",1023,11400.15]
["2020-03-06T03:11:30.000000000","2020-03-06T10:11:30.000000000",1019,11300.050000000001]
["2020-03-06T03:11:30.000000000","2020-03-06T10:11:30.000000000",1023,11457.21]
["2020-03-06T03:11:45.000000000","2020-03-06T10:11:45.000000000",1019,11300.050000000001]
["2020-03-06T03:11:45.000000000","2020-03-06T10:11:45.000000000",1023,11500.0]
["2020-03-06T03:12:00.000000000","2020-03-06T10:12:00.000000000",1019,11300.050000000001]
["2020-03-06T03:12:00.000000000","2020-03-06T10:12:00.000000000",1023,11500.0]
["2020-03-06T03:12:15.000000000","2020-03-06T10:12:15.000000000",1019,11300.050000000001]
["2020-03-06T03:12:15.000000000","2020-03-06T10:12:15.000000000",1023,11500.0]
["2020-03-06T03:12:30.000000000","2020-03-06T10:12:30.000000000",1019,11357.25]
["2020-03-06T03:12:30.000000000","2020-03-06T10:12:30.000000000",1023,11500.0]
["2020-03-06T03:12:45.000000000","2020-03-06T10:12:45.000000000",1019,11400.15]
["2020-03-06T03:12:45.000000000","2020-03-06T10:12:45.000000000",1023,11442.94]
["2020-03-06T03:13:00.000000000","2020-03-06T10:13:00.000000000",1019,11285.89]
["2020-03-06T03:13:00.000000000","2020-03-06T10:13:00.000000000",1023,11400.15]
["2020-03-06T03:13:15.000000000","2020-03-06T10:13:15.000000000",1019,11257.26]
["2020-03-06T03:13:15.000000000","2020-03-06T10:13:15.000000000",1023,11400.15]
["2020-03-06T03:13:30.000000000","2020-03-06T10:13:30.000000000",1019,11242.990000000002]
["2020-03-06T03:13:30.000000000","2020-03-06T10:13:30.000000000",1023,11400.15]
["2020-03-06T03:13:45.000000000","2020-03-06T10:13:45.000000000",1019,11200.2]
["2020-03-06T03:13:45.000000000","2020-03-06T10:13:45.000000000",1023,11400.15]
["2020-03-06T03:14:00.000000000","2020-03-06T10:14:00.000000000",1019,11200.2]
["2020-03-06T03:14:00.000000000","2020-03-06T10:14:00.000000000",1023,11457.21]
["2020-03-06T03:14:15.000000000","2020-03-06T10:14:15.000000000",1019,11200.2]
["2020-03-06T03:14:15.000000000","2020-03-06T10:14:15.000000000",1023,11442.94]
["2020-03-06T03:14:30.000000000","2020-03-06T10:14:30.000000000",1019,11200.2]
["2020-03-06T03:14:30.000000000","2020-03-06T10:14:30.000000000",1023,11400.15]
["2020-03-06T03:14:45.000000000","2020-03-06T10:14:45.000000000",1019,11257.26]
["2020-03-06T03:14:45.000000000","2020-03-06T10:14:45.000000000",1023,11400.15]
["2020-03-06T03:15:00.000000000","2020-03-06T10:15:00.000000000",1019,11300.050000000001]
["2020-03-06T03:15:00.000000000","2020-03-06T10:15:00.000000000",1023,11457.21]
["2020-03-06T03:15:15.000000000","2020-03-06T10:15:15.000000000",1019,11300.050000000001]
["2020-03-06T03:15:15.000000000","2020-03-06T10:15:15.000000000",1023,11500.0]
["2020-03-06T03:15:30.000000000","2020-03-06T10:15:30.000000000",1019,11242.990000000002]
["2020-03-06T03:15:30.000000000","2020-03-06T10:15:30.000000000",1023,11442.94]
["2020-03-06T03:15:45.000000000","2020-03-06T10:15:45.000000000",1019,11143.0]
["2020-03-06T03:15:45.000000000","2020-03-06T10:15:45.000000000",1023,11457.21]
["2020-03-06T03:16:00.000000000","2020-03-06T10:16:00.000000000",1019,11157.3]
["2020-03-06T03:16:00.000000000","2020-03-06T10:16:00.000000000",1023,11442.94]
["2020-03-06T03:16:15.000000000","2020-03-06T10:16:15.000000000",1019,11200.2]
["2020-03-06T03:16:15.000000000","2020-03-06T10:16:15.000000000",1023,11400.15]
["2020-03-06T03:16:30.000000000","2020-03-06T10:16:30.000000000",1019,11200.2]
["2020-03-06T03:16:30.000000000","2020-03-06T10:16:30.000000000",1023,11400.15]
["2020-03-06T03:16:45.000000000","2020-03-06T10:16:45.000000000",1019,11143.0]
["2020-03-06T03:16:45.000000000","2020-03-06T10:16:45.000000000",1023,11400.15]
["2020-03-06T03:17:00.000000000","2020-03-06T10:17:00.000000000",1019,11100.099999999999]
["2020-03-06T03:17:00.000000000","2020-03-06T10:17:00.000000000",1023,11400.15]
["2020-03-06T03:17:15.000000000","2020-03-06T10:17:15.000000000",1019,11100.099999999999]
["2020-03-06T03:17:15.000000000","2020-03-06T10:17:15.000000000",1023,11457.21]
["2020-03-06T03:17:30.000000000","2020-03-06T10:17:30.000000000",1019,11157.3]
["2020-03-06T03:17:30.000000000","2020-03-06T10:17:30.000000000",1023,11500.0]
["2020-03-06T03:17:45.000000000","2020-03-06T10:17:45.000000000",1019,11200.2]
["2020-03-06T03:17:45.000000000","2020-03-06T10:17:45.000000000",1023,11442.94]
["2020-03-06T03:18:00.000000000","2020-03-06T10:18:00.000000000",1019,11200.2]
["2020-03-06T03:18:00.000000000","2020-03-06T10:18:00.000000000",1023,11400.15]
["2020-03-06T03:18:15.000000000","2020-03-06T10:18:15.000000000",1019,11200.2]
["2020-03-06T03:18:15.000000000","2020-03-06T10:18:15.000000000",1023,11400.15]
["2020-03-06T03:18:30.000000000","2020-03-06T10:18:30.000000000",1019,11143.0]
["2020-03-06T03:18:30.000000000","2020-03-06T10:18:30.000000000",1023,11400.15]
["2020-03-06T03:18:45.000000000","2020-03-06T10:18:45.000000000",1019,11157.3]
["2020-03-06T03:18:45.000000000","2020-03-06T10:18:45.000000000",1023,11400.15]
["2020-03-06T03:19:00.000000000","2020-03-06T10:19:00.000000000",1019,11200.2]
["2020-03-06T03:19:00.000000000","2020-03-06T10:19:00.000000000",1023,11400.15]
["2020-03-06T03:19:15.000000000","2020-03-06T10:19:15.000000000",1019,11143.0]
["2020-03-06T03:19:15.000000000","2020-03-06T10:19:15.000000000",1023,11400.15]
["2020-03-06T03:19:30.000000000","2020-03-06T10:19:30.000000000",1019,11100.099999999999]
["2020-03-06T03:19:30.000000000","2020-03-06T10:19:30.000000000",1023,11400.15]
["2020-03-06T03:19:45.000000000","2020-03-06T10:19:45.000000000",1019,11100.099999999999]
["2020-03-06T03:19:45.000000000","2020-03-06T10:19:45.000000000",1023,11342.95]
["2020-03-06T03:20:00.000000000","2020-03-06T10:20:00.000000000",1019,11042.9]
["2020-03-06T03:20:00.000000000","2020-03-06T10:20:00.000000000",1023,11300.050000000001]
["2020-03-06T03:20:15.000000000","2020-03-06T10:20:15.000000000",1019,11000.0]
["2020-03-06T03:20:15.000000000","2020-03-06T10:20:15.000000000",1023,11242.990000000002]
["2020-03-06T03:20:30.000000000","2020-03-06T10:20:30.000000000",1019,11057.2]
["2020-03-06T03:20:30.000000000","2020-03-06T10:20:30.000000000",1023,11257.26]
["2020-03-06T03:20:45.000000000","2020-03-06T10:20:45.000000000",1019,11157.3]
["2020-03-06T03:20:45.000000000","2020-03-06T10:20:45.000000000",1023,11300.050000000001]
["2020-03-06T03:21:00.000000000","2020-03-06T10:21:00.000000000",1019,11200.2]
["2020-03-06T03:21:00.000000000","2020-03-06T10:21:00.000000000",1023,11300.050000000001]
["2020-03-06T03:21:15.000000000","2020-03-06T10:21:15.000000000",1019,11200.2]
["2020-03-06T03:21:15.000000000","2020-03-06T10:21:15.000000000",1023,11300.050000000001]
["2020-03-06T03:21:30.000000000","2020-03-06T10:21:30.000000000",1019,11143.0]
["2020-03-06T03:21:30.000000000","2020-03-06T10:21:30.000000000",1023,11300.050000000001]
["2020-03-06T03:21:45.000000000","2020-03-06T10:21:45.000000000",1019,11042.9]
["2020-03-06T03:21:45.000000000","2020-03-06T10:21:45.000000000",1023,11300.050000000001]
["2020-03-06T03:22:00.000000000","2020-03-06T10:22:00.000000000",1019,11000.0]
["2020-03-06T03:22:00.000000000","2020-03-06T10:22:00.000000000",1023,11242.990000000002]
["2020-03-06T03:22:15.000000000","2020-03-06T10:22:15.000000000",1019,11057.2]
["2020-03-06T03:22:15.000000000","2020-03-06T10:22:15.000000000",1023,11200.2]
["2020-03-06T03:22:30.000000000","2020-03-06T10:22:30.000000000",1019,11100.099999999999]
["2020-03-06T03:22:30.000000000","2020-03-06T10:22:30.000000000",1023,11200.2]
["2020-03-06T03:22:45.000000000","2020-03-06T10:22:45.000000000",1019,11100.099999999999]
["2020-03-06T03:22:45.000000000","2020-03-06T10:22:45.000000000",1023,11257.26]
["2020-03-06T03:23:00.000000000","2020-03-06T10:23:00.000000000",1019,11100.099999999999]
["2020-03-06T03:23:00.000000000","2020-03-06T10:23:00.000000000",1023,11300.050000000001]
["2020-03-06T03:23:15.000000000","2020-03-06T10:23:15.000000000",1019,11042.9]
["2020-03-06T03:23:15.000000000","2020-03-06T10:23:15.000000000",1023,11300.050000000001]
["2020-03-06T03:23:30.000000000","2020-03-06T10:23:30.000000000",1019,11057.2]
["2020-03-06T03:23:30.000000000","2020-03-06T10:23:30.000000000",1023,11300.050000000001]
["2020-03-06T03:23:45.000000000","2020-03-06T10:23:45.000000000",1019,11100.099999999999]
["2020-03-06T03:23:45.000000000","2020-03-06T10:23:45.000000000",1023,11242.990000000002]
["2020-03-06T03:24:00.000000000","2020-03-06T10:24:00.000000000",1019,11042.9]
["2020-03-06T03:24:00.000000000","2020-03-06T10:24:00.000000000",1023,11257.26]
["2020-03-06T03:24:15.000000000","2020-03-06T10:24:15.000000000",1019,11000.0]
["2020-03-06T03:24:15.000000000","2020-03-06T10:24:15.000000000",1023,11242.990000000002]
["2020-03-06T03:24:30.000000000","2020-03-06T10:24:30.000000000",1019,11000.0]
["2020-03-06T03:24:30.000000000","2020-03-06T10:24:30.000000000",1023,11257.26]
["2020-03-06T03:24:45.000000000","2020-03-06T10:24:45.000000000",1019,11000.0]
["2020-03-06T03:24:45.000000000","2020-03-06T10:24:45.000000000",1023,11300.050000000001]
["2020-03-06T03:25:00.000000000","2020-03-06T10:25:00.000000000",1019,11057.2]
["2020-03-06T03:25:00.000000000","2020-03-06T10:25:00.000000000",1023,11300.050000000001]
["2020-03-06T03:25:15.000000000","2020-03-06T10:25:15.000000000",1019,11100.099999999999]
["2020-03-06T03:25:15.000000000","2020-03-06T10:25:15.000000000",1023,11300.050000000001]
["2020-03-06T03:25:30.000000000","2020-03-06T10:25:30.000000000",1019,11042.9]
["2020-03-06T03:25:30.000000000","2020-03-06T10:25:30.000000000",1023,11242.990000000002]
["2020-03-06T03:25:45.000000000","2020-03-06T10:25:45.000000000",1019,11057.2]
["2020-03-06T03:25:45.000000000","2020-03-06T10:25:45.000000000",1023,11200.2]
["2020-03-06T03:26:00.000000000","2020-03-06T10:26:00.000000000",1019,11100.099999999999]
["2020-03-06T03:26:00.000000000","2020-03-06T10:26:00.000000000",1023,11200.2]
["2020-03-06T03:26:15.000000000","2020-03-06T10:26:15.000000000",1019,11100.099999999999]
["2020-03-06T03:26:15.000000000","2020-03-06T10:26:15.000000000",1023,11257.26]
["2020-03-06T03:26:30.000000000","2020-03-06T10:26:30.000000000",1019,11100.099999999999]
["2020-03-06T03:26:30.000000000","2020-03-06T10:26:30.000000000",1023,11242.990000000002]
["2020-03-06T03:26:45.000000000","2020-03-06T10:26:45.000000000",1019,11100.099999999999]
["2020-03-06T03:26:45.000000000","2020-03-06T10:26:45.000000000",1023,11143.0]
["2020-03-06T03:27:00.000000000","2020-03-06T10:27:00.000000000",1019,11100.099999999999]
["2020-03-06T03:27:00.000000000","2020-03-06T10:27:00.000000000",1023,11157.3]
["2020-03-06T03:27:15.000000000","2020-03-06T10:27:15.000000000",1019,11100.099999999999]
["2020-03-06T03:27:15.000000000","2020-03-06T10:27:15.000000000",1023,11257.26]
["2020-03-06T03:27:30.000000000","2020-03-06T10:27:30.000000000",1019,10985.84]
["2020-03-06T03:27:30.000000000","2020-03-06T10:27:30.000000000",1023,11300.050000000001]
["2020-03-06T03:27:45.000000000","2020-03-06T10:27:45.000000000",1019,10900.15]
["2020-03-06T03:27:45.000000000","2020-03-06T10:27:45.000000000",1023,11300.050000000001]
["2020-03-06T03:28:00.000000000","2020-03-06T10:28:00.000000000",1019,10957.21]
["2020-03-06T03:28:00.000000000","2020-03-06T10:28:00.000000000",1023,11242.990000000002]
["2020-03-06T03:28:15.000000000","2020-03-06T10:28:15.000000000",1019,11000.0]
["2020-03-06T03:28:15.000000000","2020-03-06T10:28:15.000000000",1023,11143.0]
["2020-03-06T03:28:30.000000000","2020-03-06T10:28:30.000000000",1019,11000.0]
["2020-03-06T03:28:30.000000000","2020-03-06T10:28:30.000000000",1023,11157.3]
["2020-03-06T03:28:45.000000000","2020-03-06T10:28:45.000000000",1019,10942.94]
["2020-03-06T03:28:45.000000000","2020-03-06T10:28:45.000000000",1023,11257.26]
["2020-03-06T03:29:00.000000000","2020-03-06T10:29:00.000000000",1019,10957.21]
["2020-03-06T03:29:00.000000000","2020-03-06T10:29:00.000000000",1023,11242.990000000002]
["2020-03-06T03:29:15.000000000","2020-03-06T10:29:15.000000000",1019,10942.94]
["2020-03-06T03:29:15.000000000","2020-03-06T10:29:15.000000000",1023,11257.26]
["2020-03-06T03:29:30.000000000","2020-03-06T10:29:30.000000000",1019,10900.15]
["2020-03-06T03:29:30.000000000","2020-03-06T10:29:30.000000000",1023,11300.050000000001]
["2020-03-06T03:29:45.000000000","2020-03-06T10:29:45.000000000",1019,10957.21]
["2020-03-06T03:29:45.000000000","2020-03-06T10:29:45.000000000",1023,11242.990000000002]
["2020-03-06T03:30:00.000000000","2020-03-06T10:30:00.000000000",1019,11000.0]
["2020-03-06T03:30:00.000000000","2020-03-06T10:30:00.000000000",1023,11200.2]
["2020-03-06T03:30:15.000000000","2020-03-06T10:30:15.000000000",1019,11000.0]
["2020-03-06T03:30:15.000000000","2020-03-06T10:30:15.000000000",1023,11143.0]
["2020-03-06T03:30:30.000000000","2020-03-06T10:30:30.000000000",1019,11057.2]
["2020-03-06T03:30:30.000000000","2020-03-06T10:30:30.000000000",1023,11100.099999999999]
["2020-03-06T03:30:45.000000000","2020-03-06T10:30:45.000000000",1019,11042.9]
["2020-03-06T03:30:45.000000000","2020-03-06T10:30:45.000000000",1023,11100.099999999999]
["2020-03-06T03:31:00.000000000","2020-03-06T10:31:00.000000000",1019,10942.94]
["2020-03-06T03:31:00.000000000","2020-03-06T10:31:00.000000000",1023,11157.3]
["2020-03-06T03:31:15.000000000","2020-03-06T10:31:15.000000000",1019,10842.95]
["2020-03-06T03:31:15.000000000","2020-03-06T10:31:15.000000000",1023,11143.0]
["2020-03-06T03:31:30.000000000","2020-03-06T10:31:30.000000000",1019,10857.25]
["2020-03-06T03:31:30.000000000","2020-03-06T10:31:30.000000000",1023,11157.3]
["2020-03-06T03:31:45.000000000","2020-03-06T10:31:45.000000000",1019,10900.15]
["2020-03-06T03:31:45.000000000","2020-03-06T10:31:45.000000000",1023,11200.2]
["2020-03-06T03:32:00.000000000","2020-03-06T10:32:00.000000000",1019,10957.21]
["2020-03-06T03:32:00.000000000","2020-03-06T10:32:00.000000000",1023,11200.2]
["2020-03-06T03:32:15.000000000","2020-03-06T10:32:15.000000000",1019,11000.0]
["2020-03-06T03:32:15.000000000","2020-03-06T10:32:15.000000000",1023,11200.2]
["2020-03-06T03:32:30.000000000","2020-03-06T10:32:30.000000000",1019,11000.0]
["2020-03-06T03:32:30.000000000","2020-03-06T10:32:30.000000000",1023,11143.0]
["2020-03-06T03:32:45.000000000","2020-03-06T10:32:45.000000000",1019,11000.0]
["2020-03-06T03:32:45.000000000","2020-03-06T10:32:45.000000000",1023,11100.099999999999]
["2020-03-06T03:33:00.000000000","2020-03-06T10:33:00.000000000",1019,10885.74]
["2020-03-06T03:33:00.000000000","2020-03-06T10:33:00.000000000",1023,11100.099999999999]
["2020-03-06T03:33:15.000000000","2020-03-06T10:33:15.000000000",1019,10857.25]
["2020-03-06T03:33:15.000000000","2020-03-06T10:33:15.000000000",1023,11100.099999999999]
["2020-03-06T03:33:30.000000000","2020-03-06T10:33:30.000000000",1019,10900.15]
["2020-03-06T03:33:30.000000000","2020-03-06T10:33:30.000000000",1023,11100.099999999999]
["2020-03-06T03:33:45.000000000","2020-03-06T10:33:45.000000000",1019,10957.21]
["2020-03-06T03:33:45.000000000","2020-03-06T10:33:45.000000000",1023,11100.099999999999]
["2020-03-06T03:34:00.000000000","2020-03-06T10:34:00.000000000",1019,10942.94]
["2020-03-06T03:34:00.000000000","2020-03-06T10:34:00.000000000",1023,11100.099999999999]
["2020-03-06T03:34:15.000000000","2020-03-06T10:34:15.000000000",1019,10900.15]
["2020-03-06T03:34:15.000000000","2020-03-06T10:34:15.000000000",1023,11100.099999999999]
["2020-03-06T03:34:30.000000000","2020-03-06T10:34:30.000000000",1019,10900.15]
["2020-03-06T03:34:30.000000000","2020-03-06T10:34:30.000000000",1023,11100.099999999999]
["2020-03-06T03:34:45.000000000","2020-03-06T10:34:45.000000000",1019,10842.95]
["2020-03-06T03:34:45.000000000","2020-03-06T10:34:45.000000000",1023,11100.099999999999]
["2020-03-06T03:35:00.000000000","2020-03-06T10:35:00.000000000",1019,10800.050000000001]
["2020-03-06T03:35:00.000000000","2020-03-06T10:35:00.000000000",1023,11157.3]
["2020-03-06T03:35:15.000000000","2020-03-06T10:35:15.000000000",1019,10857.25]
["2020-03-06T03:35:15.000000000","2020-03-06T10:35:15.000000000",1023,11143.0]
["2020-03-06T03:35:30.000000000","2020-03-06T10:35:30.000000000",1019,10957.21]
["2020-03-06T03:35:30.000000000","2020-03-06T10:35:30.000000000",1023,11100.099999999999]
["2020-03-06T03:35:45.000000000","2020-03-06T10:35:45.000000000",1019,11000.0]
["2020-03-06T03:35:45.000000000","2020-03-06T10:35:45.000000000",1023,11100.099999999999]
["2020-03-06T03:36:00.000000000","2020-03-06T10:36:00.000000000",1019,11000.0]
["2020-03-06T03:36:00.000000000","2020-03-06T10:36:00.000000000",1023,11100.099999999999]
["2020-03-06T03:36:15.000000000","2020-03-06T10:36:15.000000000",1019,11000.0]
["2020-03-06T03:36:15.000000000","2020-03-06T10:36:15.000000000",1023,11100.099999999999]
["2020-03-06T03:36:30.000000000","2020-03-06T10:36:30.000000000",1019,11000.0]
["2020-03-06T03:36:30.000000000","2020-03-06T10:36:30.000000000",1023,11100.099999999999]
["2020-03-06T03:36:45.000000000","2020-03-06T10:36:45.000000000",1019,11057.2]
["2020-03-06T03:36:45.000000000","2020-03-06T10:36:45.000000000",1023,11042.9]
["2020-03-06T03:37:00.000000000","2020-03-06T10:37:00.000000000",1019,11042.9]
["2020-03-06T03:37:00.000000000","2020-03-06T10:37:00.000000000",1023,11000.0]
["2020-03-06T03:37:15.000000000","2020-03-06T10:37:15.000000000",1019,11000.0]
["2020-03-06T03:37:15.000000000","2020-03-06T10:37:15.000000000",1023,11000.0]
["2020-03-06T03:37:30.000000000","2020-03-06T10:37:30.000000000",1019,11000.0]
["2020-03-06T03:37:30.000000000","2020-03-06T10:37:30.000000000",1023,11057.2]
["2020-03-06T03:37:45.000000000","2020-03-06T10:37:45.000000000",1019,11000.0]
["2020-03-06T03:37:45.000000000","2020-03-06T10:37:45.000000000",1023,11100.099999999999]
["2020-03-06T03:38:00.000000000","2020-03-06T10:38:00.000000000",1019,11000.0]
["2020-03-06T03:38:00.000000000","2020-03-06T10:38:00.000000000",1023,11100.099999999999]
["2020-03-06T03:38:15.000000000","2020-03-06T10:38:15.000000000",1019,11000.0]
["2020-03-06T03:38:15.000000000","2020-03-06T10:38:15.000000000",1023,11100.099999999999]
["2020-03-06T03:38:30.000000000","2020-03-06T10:38:30.000000000",1019,11000.0]
["2020-03-06T03:38:30.000000000","2020-03-06T10:38:30.000000000",1023,11042.9]
["2020-03-06T03:38:45.000000000","2020-03-06T10:38:45.000000000",1019,10942.94]
["2020-03-06T03:38:45.000000000","2020-03-06T10:38:45.000000000",1023,11000.0]
["2020-03-06T03:39:00.000000000","2020-03-06T10:39:00.000000000",1019,10900.15]
["2020-03-06T03:39:00.000000000","2020-03-06T10:39:00.000000000",1023,11000.0]
["2020-03-06T03:39:15.000000000","2020-03-06T10:39:15.000000000",1019,10842.95]
["2020-03-06T03:39:15.000000000","2020-03-06T10:39:15.000000000",1023,11057.2]
["2020-03-06T03:39:30.000000000","2020-03-06T10:39:30.000000000",1019,10800.050000000001]
["2020-03-06T03:39:30.000000000","2020-03-06T10:39:30.000000000",1023,11042.9]
["2020-03-06T03:39:45.000000000","2020-03-06T10:39:45.000000000",1019,10800.050000000001]
["2020-03-06T03:39:45.000000000","2020-03-06T10:39:45.000000000",1023,11000.0]
["2020-03-06T03:40:00.000000000","2020-03-06T10:40:00.000000000",1019,10857.25]
["2020-03-06T03:40:00.000000000","2020-03-06T10:40:00.000000000",1023,11000.0]
["2020-03-06T03:40:15.000000000","2020-03-06T10:40:15.000000000",1019,10900.15]
["2020-03-06T03:40:15.000000000","2020-03-06T10:40:15.000000000",1023,11000.0]
["2020-03-06T03:40:30.000000000","2020-03-06T10:40:30.000000000",1019,10900.15]
["2020-03-06T03:40:30.000000000","2020-03-06T10:40:30.000000000",1023,11057.2]
["2020-03-06T03:40:45.000000000","2020-03-06T10:40:45.000000000",1019,10842.95]
["2020-03-06T03:40:45.000000000","2020-03-06T10:40:45.000000000",1023,11100.099999999999]
["2020-03-06T03:41:00.000000000","2020-03-06T10:41:00.000000000",1019,10800.050000000001]
["2020-03-06T03:41:00.000000000","2020-03-06T10:41:00.000000000",1023,11100.099999999999]
["2020-03-06T03:41:15.000000000","2020-03-06T10:41:15.000000000",1019,10800.050000000001]
["2020-03-06T03:41:15.000000000","2020-03-06T10:41:15.000000000",1023,11100.099999999999]
["2020-03-06T03:41:30.000000000","2020-03-06T10:41:30.000000000",1019,10800.050000000001]
["2020-03-06T03:41:30.000000000","2020-03-06T10:41:30.000000000",1023,11100.099999999999]
["2020-03-06T03:41:45.000000000","2020-03-06T10:41:45.000000000",1019,10857.25]
["2020-03-06T03:41:45.000000000","2020-03-06T10:41:45.000000000",1023,11042.9]
["2020-03-06T03:42:00.000000000","2020-03-06T10:42:00.000000000",1019,10900.15]
["2020-03-06T03:42:00.000000000","2020-03-06T10:42:00.000000000",1023,10942.94]
["2020-03-06T03:42:15.000000000","2020-03-06T10:42:15.000000000",1019,10842.95]
["2020-03-06T03:42:15.000000000","2020-03-06T10:42:15.000000000",1023,10900.15]
["2020-03-06T03:42:30.000000000","2020-03-06T10:42:30.000000000",1019,10800.050000000001]
["2020-03-06T03:42:30.000000000","2020-03-06T10:42:30.000000000",1023,10900.15]
["2020-03-06T03:42:45.000000000","2020-03-06T10:42:45.000000000",1019,10857.25]
["2020-03-06T03:42:45.000000000","2020-03-06T10:42:45.000000000",1023,10900.15]
["2020-03-06T03:43:00.000000000","2020-03-06T10:43:00.000000000",1019,10900.15]
["2020-03-06T03:43:00.000000000","2020-03-06T10:43:00.000000000",1023,10900.15]
["2020-03-06T03:43:15.000000000","2020-03-06T10:43:15.000000000",1019,10900.15]
["2020-03-06T03:43:15.000000000","2020-03-06T10:43:15.000000000",1023,10900.15]
["2020-03-06T03:43:30.000000000","2020-03-06T10:43:30.000000000",1019,10900.15]
["2020-03-06T03:43:30.000000000","2020-03-06T10:43:30.000000000",1023,10957.21]
["2020-03-06T03:43:45.000000000","2020-03-06T10:43:45.000000000",1019,10900.15]
["2020-03-06T03:43:45.000000000","2020-03-06T10:43:45.000000000",1023,11057.2]
["2020-03-06T03:44:00.000000000","2020-03-06T10:44:00.000000000",1019,10957.21]
["2020-03-06T03:44:00.000000000","2020-03-06T10:44:00.000000000",1023,10985.84]
["2020-03-06T03:44:15.000000000","2020-03-06T10:44:15.000000000",1019,10885.74]
["2020-03-06T03:44:15.000000000","2020-03-06T10:44:15.000000000",1023,10900.15]
["2020-03-06T03:44:30.000000000","2020-03-06T10:44:30.000000000",1019,10742.990000000002]
["2020-03-06T03:44:30.000000000","2020-03-06T10:44:30.000000000",1023,10900.15]
["2020-03-06T03:44:45.000000000","2020-03-06T10:44:45.000000000",1019,10814.460000000001]
["2020-03-06T03:44:45.000000000","2020-03-06T10:44:45.000000000",1023,10900.15]
["2020-03-06T03:45:00.000000000","2020-03-06T10:45:00.000000000",1019,10900.15]
["2020-03-06T03:45:00.000000000","2020-03-06T10:45:00.000000000",1023,10900.15]
["2020-03-06T03:45:15.000000000","2020-03-06T10:45:15.000000000",1019,10842.95]
["2020-03-06T03:45:15.000000000","2020-03-06T10:45:15.000000000",1023,10957.21]
["2020-03-06T03:45:30.000000000","2020-03-06T10:45:30.000000000",1019,10742.990000000002]
["2020-03-06T03:45:30.000000000","2020-03-06T10:45:30.000000000",1023,11000.0]
["2020-03-06T03:45:45.000000000","2020-03-06T10:45:45.000000000",1019,10700.2]
["2020-03-06T03:45:45.000000000","2020-03-06T10:45:45.000000000",1023,11000.0]
["2020-03-06T03:46:00.000000000","2020-03-06T10:46:00.000000000",1019,10814.460000000001]
["2020-03-06T03:46:00.000000000","2020-03-06T10:46:00.000000000",1023,10942.94]
["2020-03-06T03:46:15.000000000","2020-03-06T10:46:15.000000000",1019,10900.15]
["2020-03-06T03:46:15.000000000","2020-03-06T10:46:15.000000000",1023,10957.21]
["2020-03-06T03:46:30.000000000","2020-03-06T10:46:30.000000000",1019,10900.15]
["2020-03-06T03:46:30.000000000","2020-03-06T10:46:30.000000000",1023,11000.0]
["2020-03-06T03:46:45.000000000","2020-03-06T10:46:45.000000000",1019,10842.95]
["2020-03-06T03:46:45.000000000","2020-03-06T10:46:45.000000000",1023,11000.0]
["2020-03-06T03:47:00.000000000","2020-03-06T10:47:00.000000000",1019,10857.25]
["2020-03-06T03:47:00.000000000","2020-03-06T10:47:00.000000000",1023,10942.94]
["2020-03-06T03:47:15.000000000","2020-03-06T10:47:15.000000000",1019,10900.15]
["2020-03-06T03:47:15.000000000","2020-03-06T10:47:15.000000000",1023,10900.15]
["2020-03-06T03:47:30.000000000","2020-03-06T10:47:30.000000000",1019,10842.95]
["2020-03-06T03:47:30.000000000","2020-03-06T10:47:30.000000000",1023,10900.15]
["2020-03-06T03:47:45.000000000","2020-03-06T10:47:45.000000000",1019,10857.25]
["2020-03-06T03:47:45.000000000","2020-03-06T10:47:45.000000000",1023,10900.15]
["2020-03-06T03:48:00.000000000","2020-03-06T10:48:00.000000000",1019,10842.95]
["2020-03-06T03:48:00.000000000","2020-03-06T10:48:00.000000000",1023,10900.15]
["2020-03-06T03:48:15.000000000","2020-03-06T10:48:15.000000000",1019,10800.050000000001]
["2020-03-06T03:48:15.000000000","2020-03-06T10:48:15.000000000",1023,10842.95]
["2020-03-06T03:48:30.000000000","2020-03-06T10:48:30.000000000",1019,10800.050000000001]
["2020-03-06T03:48:30.000000000","2020-03-06T10:48:30.000000000",1023,10857.25]
["2020-03-06T03:48:45.000000000","2020-03-06T10:48:45.000000000",1019,10800.050000000001]
["2020-03-06T03:48:45.000000000","2020-03-06T10:48:45.000000000",1023,10900.15]
["2020-03-06T03:49:00.000000000","2020-03-06T10:49:00.000000000",1019,10800.050000000001]
["2020-03-06T03:49:00.000000000","2020-03-06T10:49:00.000000000",1023,10900.15]
["2020-03-06T03:49:15.000000000","2020-03-06T10:49:15.000000000",1019,10857.25]
["2020-03-06T03:49:15.000000000","2020-03-06T10:49:15.000000000",1023,10900.15]
["2020-03-06T03:49:30.000000000","2020-03-06T10:49:30.000000000",1019,10785.89]
["2020-03-06T03:49:30.000000000","2020-03-06T10:49:30.000000000",1023,10900.15]
["2020-03-06T03:49:45.000000000","2020-03-06T10:49:45.000000000",1019,10700.2]
["2020-03-06T03:49:45.000000000","2020-03-06T10:49:45.000000000",1023,10900.15]
["2020-03-06T03:50:00.000000000","2020-03-06T10:50:00.000000000",1019,10700.2]
["2020-03-06T03:50:00.000000000","2020-03-06T10:50:00.000000000",1023,10900.15]
["2020-03-06T03:50:15.000000000","2020-03-06T10:50:15.000000000",1019,10643.0]
["2020-03-06T03:50:15.000000000","2020-03-06T10:50:15.000000000",1023,10900.15]
["2020-03-06T03:50:30.000000000","2020-03-06T10:50:30.000000000",1019,10657.3]
["2020-03-06T03:50:30.000000000","2020-03-06T10:50:30.000000000",1023,10900.15]
["2020-03-06T03:50:45.000000000","2020-03-06T10:50:45.000000000",1019,10757.26]
["2020-03-06T03:50:45.000000000","2020-03-06T10:50:45.000000000",1023,10900.15]
["2020-03-06T03:51:00.000000000","2020-03-06T10:51:00.000000000",1019,10800.050000000001]
["2020-03-06T03:51:00.000000000","2020-03-06T10:51:00.000000000",1023,10900.15]
["2020-03-06T03:51:15.000000000","2020-03-06T10:51:15.000000000",1019,10800.050000000001]
["2020-03-06T03:51:15.000000000","2020-03-06T10:51:15.000000000",1023,10900.15]
["2020-03-06T03:51:30.000000000","2020-03-06T10:51:30.000000000",1019,10800.050000000001]
["2020-03-06T03:51:30.000000000","2020-03-06T10:51:30.000000000",1023,10900.15]
["2020-03-06T03:51:45.000000000","2020-03-06T10:51:45.000000000",1019,10742.990000000002]
["2020-03-06T03:51:45.000000000","2020-03-06T10:51:45.000000000",1023,10900.15]
["2020-03-06T03:52:00.000000000","2020-03-06T10:52:00.000000000",1019,10757.26]
["2020-03-06T03:52:00.000000000","2020-03-06T10:52:00.000000000",1023,10842.95]
["2020-03-06T03:52:15.000000000","2020-03-06T10:52:15.000000000",1019,10742.990000000002]
["2020-03-06T03:52:15.000000000","2020-03-06T10:52:15.000000000",1023,10800.050000000001]
["2020-03-06T03:52:30.000000000","2020-03-06T10:52:30.000000000",1019,10700.2]
["2020-03-06T03:52:30.000000000","2020-03-06T10:52:30.000000000",1023,10857.25]
["2020-03-06T03:52:45.000000000","2020-03-06T10:52:45.000000000",1019,10700.2]
["2020-03-06T03:52:45.000000000","2020-03-06T10:52:45.000000000",1023,10900.15]
["2020-03-06T03:53:00.000000000","2020-03-06T10:53:00.000000000",1019,10700.2]
["2020-03-06T03:53:00.000000000","2020-03-06T10:53:00.000000000",1023,10900.15]
["2020-03-06T03:53:15.000000000","2020-03-06T10:53:15.000000000",1019,10700.2]
["2020-03-06T03:53:15.000000000","2020-03-06T10:53:15.000000000",1023,10900.15]
["2020-03-06T03:53:30.000000000","2020-03-06T10:53:30.000000000",1019,10700.2]
["2020-03-06T03:53:30.000000000","2020-03-06T10:53:30.000000000",1023,10900.15]
["2020-03-06T03:53:45.000000000","2020-03-06T10:53:45.000000000",1019,10700.2]
["2020-03-06T03:53:45.000000000","2020-03-06T10:53:45.000000000",1023,10900.15]
["2020-03-06T03:54:00.000000000","2020-03-06T10:54:00.000000000",1019,10700.2]
["2020-03-06T03:54:00.000000000","2020-03-06T10:54:00.000000000",1023,10842.95]
["2020-03-06T03:54:15.000000000","2020-03-06T10:54:15.000000000",1019,10643.0]
["2020-03-06T03:54:15.000000000","2020-03-06T10:54:15.000000000",1023,10857.25]
["2020-03-06T03:54:30.000000000","2020-03-06T10:54:30.000000000",1019,10542.9]
["2020-03-06T03:54:30.000000000","2020-03-06T10:54:30.000000000",1023,10842.95]
["2020-03-06T03:54:45.000000000","2020-03-06T10:54:45.000000000",1019,10557.2]
["2020-03-06T03:54:45.000000000","2020-03-06T10:54:45.000000000",1023,10857.25]
["2020-03-06T03:55:00.000000000","2020-03-06T10:55:00.000000000",1019,10714.359999999999]
["2020-03-06T03:55:00.000000000","2020-03-06T10:55:00.000000000",1023,10900.15]
["2020-03-06T03:55:15.000000000","2020-03-06T10:55:15.000000000",1019,10800.050000000001]
["2020-03-06T03:55:15.000000000","2020-03-06T10:55:15.000000000",1023,10842.95]
["2020-03-06T03:55:30.000000000","2020-03-06T10:55:30.000000000",1019,10800.050000000001]
["2020-03-06T03:55:30.000000000","2020-03-06T10:55:30.000000000",1023,10742.990000000002]
["2020-03-06T03:55:45.000000000","2020-03-06T10:55:45.000000000",1019,10800.050000000001]
["2020-03-06T03:55:45.000000000","2020-03-06T10:55:45.000000000",1023,10757.26]
["2020-03-06T03:56:00.000000000","2020-03-06T10:56:00.000000000",1019,10742.990000000002]
["2020-03-06T03:56:00.000000000","2020-03-06T10:56:00.000000000",1023,10800.050000000001]
["2020-03-06T03:56:15.000000000","2020-03-06T10:56:15.000000000",1019,10700.2]
["2020-03-06T03:56:15.000000000","2020-03-06T10:56:15.000000000",1023,10800.050000000001]
["2020-03-06T03:56:30.000000000","2020-03-06T10:56:30.000000000",1019,10757.26]
["2020-03-06T03:56:30.000000000","2020-03-06T10:56:30.000000000",1023,10800.050000000001]
["2020-03-06T03:56:45.000000000","2020-03-06T10:56:45.000000000",1019,10742.990000000002]
["2020-03-06T03:56:45.000000000","2020-03-06T10:56:45.000000000",1023,10800.050000000001]
["2020-03-06T03:57:00.000000000","2020-03-06T10:57:00.000000000",1019,10700.2]
["2020-03-06T03:57:00.000000000","2020-03-06T10:57:00.000000000",1023,10800.050000000001]
["2020-03-06T03:57:15.000000000","2020-03-06T10:57:15.000000000",1019,10700.2]
["2020-03-06T03:57:15.000000000","2020-03-06T10:57:15.000000000",1023,10800.050000000001]
["2020-03-06T03:57:30.000000000","2020-03-06T10:57:30.000000000",1019,10700.2]
["2020-03-06T03:57:30.000000000","2020-03-06T10:57:30.000000000",1023,10800.050000000001]
["2020-03-06T03:57:45.000000000","2020-03-06T10:57:45.000000000",1019,10757.26]
["2020-03-06T03:57:45.000000000","2020-03-06T10:57:45.000000000",1023,10742.990000000002]
["2020-03-06T03:58:00.000000000","2020-03-06T10:58:00.000000000",1019,10742.990000000002]
["2020-03-06T03:58:00.000000000","2020-03-06T10:58:00.000000000",1023,10700.2]
["2020-03-06T03:58:15.000000000","2020-03-06T10:58:15.000000000",1019,10700.2]
["2020-03-06T03:58:15.000000000","2020-03-06T10:58:15.000000000",1023,10700.2]
["2020-03-06T03:58:30.000000000","2020-03-06T10:58:30.000000000",1019,10700.2]
["2020-03-06T03:58:30.000000000","2020-03-06T10:58:30.000000000",1023,10757.26]
["2020-03-06T03:58:45.000000000","2020-03-06T10:58:45.000000000",1019,10700.2]
["2020-03-06T03:58:45.000000000","2020-03-06T10:58:45.000000000",1023,10800.050000000001]
["2020-03-06T03:59:00.000000000","2020-03-06T10:59:00.000000000",1019,10757.26]
["2020-03-06T03:59:00.000000000","2020-03-06T10:59:00.000000000",1023,10742.990000000002]
["2020-03-06T03:59:15.000000000","2020-03-06T10:59:15.000000000",1019,10800.050000000001]
["2020-03-06T03:59:15.000000000","2020-03-06T10:59:15.000000000",1023,10700.2]
["2020-03-06T03:59:30.000000000","2020-03-06T10:59:30.000000000",1019,10800.050000000001]
["2020-03-06T03:59:30.000000000","2020-03-06T10:59:30.000000000",1023,10700.2]
["2020-03-06T03:59:45.000000000","2020-03-06T10:59:45.000000000",1019,10800.050000000001]
["2020-03-06T03:59:45.000000000","2020-03-06T10:59:45.000000000",1023,10700.2]
["2020-03-06T04:00:00.000000000","2020-03-06T11:00:00.000000000",1019,10742.990000000002]
["2020-03-06T04:00:00.000000000","2020-03-06T11:00:00.000000000",1023,10757.26]
["2020-03-06T04:00:15.000000000","2020-03-06T11:00:15.000000000",1019,10700.2]
["2020-03-06T04:00:15.000000000","2020-03-06T11:00:15.000000000",1023,10800.050000000001]
["2020-03-06T04:00:30.000000000","2020-03-06T11:00:30.000000000",1019,10700.2]
["2020-03-06T04:00:30.000000000","2020-03-06T11:00:30.000000000",1023,10800.050000000001]
["2020-03-06T04:00:45.000000000","2020-03-06T11:00:45.000000000",1019,10700.2]
["2020-03-06T04:00:45.000000000","2020-03-06T11:00:45.000000000",1023,10800.050000000001]
["2020-03-06T04:01:00.000000000","2020-03-06T11:01:00.000000000",1019,10757.26]
["2020-03-06T04:01:00.000000000","2020-03-06T11:01:00.000000000",1023,10800.050000000001]
["2020-03-06T04:01:15.000000000","2020-03-06T11:01:15.000000000",1019,10742.990000000002]
["2020-03-06T04:01:15.000000000","2020-03-06T11:01:15.000000000",1023,10800.050000000001]
["2020-03-06T04:01:30.000000000","2020-03-06T11:01:30.000000000",1019,10643.0]
["2020-03-06T04:01:30.000000000","2020-03-06T11:01:30.000000000",1023,10800.050000000001]
["2020-03-06T04:01:45.000000000","2020-03-06T11:01:45.000000000",1019,10657.3]
["2020-03-06T04:01:45.000000000","2020-03-06T11:01:45.000000000",1023,10800.050000000001]
["2020-03-06T04:02:00.000000000","2020-03-06T11:02:00.000000000",1019,10700.2]
["2020-03-06T04:02:00.000000000","2020-03-06T11:02:00.000000000",1023,10800.050000000001]
["2020-03-06T04:02:15.000000000","2020-03-06T11:02:15.000000000",1019,10643.0]
["2020-03-06T04:02:15.000000000","2020-03-06T11:02:15.000000000",1023,10800.050000000001]
["2020-03-06T04:02:30.000000000","2020-03-06T11:02:30.000000000",1019,10657.3]
["2020-03-06T04:02:30.000000000","2020-03-06T11:02:30.000000000",1023,10742.990000000002]
["2020-03-06T04:02:45.000000000","2020-03-06T11:02:45.000000000",1019,10700.2]
["2020-03-06T04:02:45.000000000","2020-03-06T11:02:45.000000000",1023,10757.26]
["2020-03-06T04:03:00.000000000","2020-03-06T11:03:00.000000000",1019,10700.2]
["2020-03-06T04:03:00.000000000","2020-03-06T11:03:00.000000000",1023,10800.050000000001]
["2020-03-06T04:03:15.000000000","2020-03-06T11:03:15.000000000",1019,10643.0]
["2020-03-06T04:03:15.000000000","2020-03-06T11:03:15.000000000",1023,10742.990000000002]
["2020-03-06T04:03:30.000000000","2020-03-06T11:03:30.000000000",1019,10542.9]
["2020-03-06T04:03:30.000000000","2020-03-06T11:03:30.000000000",1023,10700.2]
["2020-03-06T04:03:45.000000000","2020-03-06T11:03:45.000000000",1019,10500.0]
["2020-03-06T04:03:45.000000000","2020-03-06T11:03:45.000000000",1023,10700.2]
["2020-03-06T04:04:00.000000000","2020-03-06T11:04:00.000000000",1019,10557.2]
["2020-03-06T04:04:00.000000000","2020-03-06T11:04:00.000000000",1023,10700.2]
["2020-03-06T04:04:15.000000000","2020-03-06T11:04:15.000000000",1019,10600.099999999999]
["2020-03-06T04:04:15.000000000","2020-03-06T11:04:15.000000000",1023,10700.2]
["2020-03-06T04:04:30.000000000","2020-03-06T11:04:30.000000000",1019,10600.099999999999]
["2020-03-06T04:04:30.000000000","2020-03-06T11:04:30.000000000",1023,10700.2]
["2020-03-06T04:04:45.000000000","2020-03-06T11:04:45.000000000",1019,10600.099999999999]
["2020-03-06T04:04:45.000000000","2020-03-06T11:04:45.000000000",1023,10700.2]
["2020-03-06T04:05:00.000000000","2020-03-06T11:05:00.000000000",1019,10657.3]
["2020-03-06T04:05:00.000000000","2020-03-06T11:05:00.000000000",1023,10700.2]
["2020-03-06T04:05:15.000000000","2020-03-06T11:05:15.000000000",1019,10643.0]
["2020-03-06T04:05:15.000000000","2020-03-06T11:05:15.000000000",1023,10643.0]
["2020-03-06T04:05:30.000000000","2020-03-06T11:05:30.000000000",1019,10542.9]
["2020-03-06T04:05:30.000000000","2020-03-06T11:05:30.000000000",1023,10657.3]
["2020-03-06T04:05:45.000000000","2020-03-06T11:05:45.000000000",1019,10442.94]
["2020-03-06T04:05:45.000000000","2020-03-06T11:05:45.000000000",1023,10700.2]
["2020-03-06T04:06:00.000000000","2020-03-06T11:06:00.000000000",1019,10342.95]
["2020-03-06T04:06:00.000000000","2020-03-06T11:06:00.000000000",1023,10700.2]
["2020-03-06T04:06:15.000000000","2020-03-06T11:06:15.000000000",1019,10300.050000000001]
["2020-03-06T04:06:15.000000000","2020-03-06T11:06:15.000000000",1023,10757.26]
["2020-03-06T04:06:30.000000000","2020-03-06T11:06:30.000000000",1019,10300.050000000001]
["2020-03-06T04:06:30.000000000","2020-03-06T11:06:30.000000000",1023,10800.050000000001]
["2020-03-06T04:06:45.000000000","2020-03-06T11:06:45.000000000",1019,10357.25]
["2020-03-06T04:06:45.000000000","2020-03-06T11:06:45.000000000",1023,10742.990000000002]
["2020-03-06T04:07:00.000000000","2020-03-06T11:07:00.000000000",1019,10457.21]
["2020-03-06T04:07:00.000000000","2020-03-06T11:07:00.000000000",1023,10700.2]
["2020-03-06T04:07:15.000000000","2020-03-06T11:07:15.000000000",1019,10500.0]
["2020-03-06T04:07:15.000000000","2020-03-06T11:07:15.000000000",1023,10757.26]
["2020-03-06T04:07:30.000000000","2020-03-06T11:07:30.000000000",1019,10500.0]
["2020-03-06T04:07:30.000000000","2020-03-06T11:07:30.000000000",1023,10742.990000000002]
["2020-03-06T04:07:45.000000000","2020-03-06T11:07:45.000000000",1019,10557.2]
["2020-03-06T04:07:45.000000000","2020-03-06T11:07:45.000000000",1023,10700.2]
["2020-03-06T04:08:00.000000000","2020-03-06T11:08:00.000000000",1019,10428.64]
["2020-03-06T04:08:00.000000000","2020-03-06T11:08:00.000000000",1023,10700.2]
["2020-03-06T04:08:15.000000000","2020-03-06T11:08:15.000000000",1019,10357.25]
["2020-03-06T04:08:15.000000000","2020-03-06T11:08:15.000000000",1023,10700.2]
["2020-03-06T04:08:30.000000000","2020-03-06T11:08:30.000000000",1019,10400.15]
["2020-03-06T04:08:30.000000000","2020-03-06T11:08:30.000000000",1023,10643.0]
["2020-03-06T04:08:45.000000000","2020-03-06T11:08:45.000000000",1019,10514.41]
["2020-03-06T04:08:45.000000000","2020-03-06T11:08:45.000000000",1023,10657.3]
["2020-03-06T04:09:00.000000000","2020-03-06T11:09:00.000000000",1019,10657.3]
["2020-03-06T04:09:00.000000000","2020-03-06T11:09:00.000000000",1023,10700.2]
["2020-03-06T04:09:15.000000000","2020-03-06T11:09:15.000000000",1019,10700.2]
["2020-03-06T04:09:15.000000000","2020-03-06T11:09:15.000000000",1023,10700.2]
["2020-03-06T04:09:30.000000000","2020-03-06T11:09:30.000000000",1019,10700.2]
["2020-03-06T04:09:30.000000000","2020-03-06T11:09:30.000000000",1023,10643.0]
["2020-03-06T04:09:45.000000000","2020-03-06T11:09:45.000000000",1019,10700.2]
["2020-03-06T04:09:45.000000000","2020-03-06T11:09:45.000000000",1023,10600.099999999999]
["2020-03-06T04:10:00.000000000","2020-03-06T11:10:00.000000000",1019,10700.2]
["2020-03-06T04:10:00.000000000","2020-03-06T11:10:00.000000000",1023,10600.099999999999]
["2020-03-06T04:10:15.000000000","2020-03-06T11:10:15.000000000",1019,10643.0]
["2020-03-06T04:10:15.000000000","2020-03-06T11:10:15.000000000",1023,10657.3]
["2020-03-06T04:10:30.000000000","2020-03-06T11:10:30.000000000",1019,10600.099999999999]
["2020-03-06T04:10:30.000000000","2020-03-06T11:10:30.000000000",1023,10643.0]
["2020-03-06T04:10:45.000000000","2020-03-06T11:10:45.000000000",1019,10600.099999999999]
["2020-03-06T04:10:45.000000000","2020-03-06T11:10:45.000000000",1023,10657.3]
["2020-03-06T04:11:00.000000000","2020-03-06T11:11:00.000000000",1019,10600.099999999999]
["2020-03-06T04:11:00.000000000","2020-03-06T11:11:00.000000000",1023,10700.2]
["2020-03-06T04:11:15.000000000","2020-03-06T11:11:15.000000000",1019,10600.099999999999]
["2020-03-06T04:11:15.000000000","2020-03-06T11:11:15.000000000",1023,10700.2]
["2020-03-06T04:11:30.000000000","2020-03-06T11:11:30.000000000",1019,10600.099999999999]
["2020-03-06T04:11:30.000000000","2020-03-06T11:11:30.000000000",1023,10700.2]
["2020-03-06T04:11:45.000000000","2020-03-06T11:11:45.000000000",1019,10600.099999999999]
["2020-03-06T04:11:45.000000000","2020-03-06T11:11:45.000000000",1023,10700.2]
["2020-03-06T04:12:00.000000000","2020-03-06T11:12:00.000000000",1019,10600.099999999999]
["2020-03-06T04:12:00.000000000","2020-03-06T11:12:00.000000000",1023,10700.2]
["2020-03-06T04:12:15.000000000","2020-03-06T11:12:15.000000000",1019,10600.099999999999]
["2020-03-06T04:12:15.000000000","2020-03-06T11:12:15.000000000",1023,10643.0]
["2020-03-06T04:12:30.000000000","2020-03-06T11:12:30.000000000",1019,10657.3]
["2020-03-06T04:12:30.000000000","2020-03-06T11:12:30.000000000",1023,10657.3]
["2020-03-06T04:12:45.000000000","2020-03-06T11:12:45.000000000",1019,10643.0]
["2020-03-06T04:12:45.000000000","2020-03-06T11:12:45.000000000",1023,10700.2]
["2020-03-06T04:13:00.000000000","2020-03-06T11:13:00.000000000",1019,10600.099999999999]
["2020-03-06T04:13:00.000000000","2020-03-06T11:13:00.000000000",1023,10700.2]
["2020-03-06T04:13:15.000000000","2020-03-06T11:13:15.000000000",1019,10542.9]
["2020-03-06T04:13:15.000000000","2020-03-06T11:13:15.000000000",1023,10643.0]
["2020-03-06T04:13:30.000000000","2020-03-06T11:13:30.000000000",1019,10557.2]
["2020-03-06T04:13:30.000000000","2020-03-06T11:13:30.000000000",1023,10600.099999999999]
["2020-03-06T04:13:45.000000000","2020-03-06T11:13:45.000000000",1019,10542.9]
["2020-03-06T04:13:45.000000000","2020-03-06T11:13:45.000000000",1023,10600.099999999999]
["2020-03-06T04:14:00.000000000","2020-03-06T11:14:00.000000000",1019,10500.0]
["2020-03-06T04:14:00.000000000","2020-03-06T11:14:00.000000000",1023,10600.099999999999]
["2020-03-06T04:14:15.000000000","2020-03-06T11:14:15.000000000",1019,10557.2]
["2020-03-06T04:14:15.000000000","2020-03-06T11:14:15.000000000",1023,10600.099999999999]
["2020-03-06T04:14:30.000000000","2020-03-06T11:14:30.000000000",1019,10542.9]
["2020-03-06T04:14:30.000000000","2020-03-06T11:14:30.000000000",1023,10657.3]
["2020-03-06T04:14:45.000000000","2020-03-06T11:14:45.000000000",1019,10500.0]
["2020-03-06T04:14:45.000000000","2020-03-06T11:14:45.000000000",1023,10643.0]
["2020-03-06T04:15:00.000000000","2020-03-06T11:15:00.000000000",1019,10557.2]
["2020-03-06T04:15:00.000000000","2020-03-06T11:15:00.000000000",1023,10542.9]
["2020-03-06T04:15:15.000000000","2020-03-06T11:15:15.000000000",1019,10600.099999999999]
["2020-03-06T04:15:15.000000000","2020-03-06T11:15:15.000000000",1023,10557.2]
["2020-03-06T04:15:30.000000000","2020-03-06T11:15:30.000000000",1019,10600.099999999999]
["2020-03-06T04:15:30.000000000","2020-03-06T11:15:30.000000000",1023,10600.099999999999]
["2020-03-06T04:15:45.000000000","2020-03-06T11:15:45.000000000",1019,10657.3]
["2020-03-06T04:15:45.000000000","2020-03-06T11:15:45.000000000",1023,10600.099999999999]
["2020-03-06T04:16:00.000000000","2020-03-06T11:16:00.000000000",1019,10643.0]
["2020-03-06T04:16:00.000000000","2020-03-06T11:16:00.000000000",1023,10657.3]
["2020-03-06T04:16:15.000000000","2020-03-06T11:16:15.000000000",1019,10600.099999999999]
["2020-03-06T04:16:15.000000000","2020-03-06T11:16:15.000000000",1023,10700.2]
["2020-03-06T04:16:30.000000000","2020-03-06T11:16:30.000000000",1019,10600.099999999999]
["2020-03-06T04:16:30.000000000","2020-03-06T11:16:30.000000000",1023,10700.2]
["2020-03-06T04:16:45.000000000","2020-03-06T11:16:45.000000000",1019,10600.099999999999]
["2020-03-06T04:16:45.000000000","2020-03-06T11:16:45.000000000",1023,10643.0]
["2020-03-06T04:17:00.000000000","2020-03-06T11:17:00.000000000",1019,10542.9]
["2020-03-06T04:17:00.000000000","2020-03-06T11:17:00.000000000",1023,10600.099999999999]
["2020-03-06T04:17:15.000000000","2020-03-06T11:17:15.000000000",1019,10500.0]
["2020-03-06T04:17:15.000000000","2020-03-06T11:17:15.000000000",1023,10600.099999999999]
["2020-03-06T04:17:30.000000000","2020-03-06T11:17:30.000000000",1019,10500.0]
["2020-03-06T04:17:30.000000000","2020-03-06T11:17:30.000000000",1023,10542.9]
["2020-03-06T04:17:45.000000000","2020-03-06T11:17:45.000000000",1019,10557.2]
["2020-03-06T04:17:45.000000000","2020-03-06T11:17:45.000000000",1023,10500.0]
["2020-03-06T04:18:00.000000000","2020-03-06T11:18:00.000000000",1019,10542.9]
["2020-03-06T04:18:00.000000000","2020-03-06T11:18:00.000000000",1023,10557.2]
["2020-03-06T04:18:15.000000000","2020-03-06T11:18:15.000000000",1019,10557.2]
["2020-03-06T04:18:15.000000000","2020-03-06T11:18:15.000000000",1023,10542.9]
["2020-03-06T04:18:30.000000000","2020-03-06T11:18:30.000000000",1019,10600.099999999999]
["2020-03-06T04:18:30.000000000","2020-03-06T11:18:30.000000000",1023,10500.0]
["2020-03-06T04:18:45.000000000","2020-03-06T11:18:45.000000000",1019,10600.099999999999]
["2020-03-06T04:18:45.000000000","2020-03-06T11:18:45.000000000",1023,10500.0]
["2020-03-06T04:19:00.000000000","2020-03-06T11:19:00.000000000",1019,10542.9]
["2020-03-06T04:19:00.000000000","2020-03-06T11:19:00.000000000",1023,10557.2]
["2020-03-06T04:19:15.000000000","2020-03-06T11:19:15.000000000",1019,10500.0]
["2020-03-06T04:19:15.000000000","2020-03-06T11:19:15.000000000",1023,10657.3]
["2020-03-06T04:19:30.000000000","2020-03-06T11:19:30.000000000",1019,10557.2]
["2020-03-06T04:19:30.000000000","2020-03-06T11:19:30.000000000",1023,10643.0]
["2020-03-06T04:19:45.000000000","2020-03-06T11:19:45.000000000",1019,10600.099999999999]
["2020-03-06T04:19:45.000000000","2020-03-06T11:19:45.000000000",1023,10657.3]
["2020-03-06T04:20:00.000000000","2020-03-06T11:20:00.000000000",1019,10600.099999999999]
["2020-03-06T04:20:00.000000000","2020-03-06T11:20:00.000000000",1023,10643.0]
["2020-03-06T04:20:15.000000000","2020-03-06T11:20:15.000000000",1019,10600.099999999999]
["2020-03-06T04:20:15.000000000","2020-03-06T11:20:15.000000000",1023,10542.9]
["2020-03-06T04:20:30.000000000","2020-03-06T11:20:30.000000000",1019,10542.9]
["2020-03-06T04:20:30.000000000","2020-03-06T11:20:30.000000000",1023,10500.0]
["2020-03-06T04:20:45.000000000","2020-03-06T11:20:45.000000000",1019,10500.0]
["2020-03-06T04:20:45.000000000","2020-03-06T11:20:45.000000000",1023,10557.2]
["2020-03-06T04:21:00.000000000","2020-03-06T11:21:00.000000000",1019,10385.74]
["2020-03-06T04:21:00.000000000","2020-03-06T11:21:00.000000000",1023,10600.099999999999]
["2020-03-06T04:21:15.000000000","2020-03-06T11:21:15.000000000",1019,10357.25]
["2020-03-06T04:21:15.000000000","2020-03-06T11:21:15.000000000",1023,10600.099999999999]
["2020-03-06T04:21:30.000000000","2020-03-06T11:21:30.000000000",1019,10342.95]
["2020-03-06T04:21:30.000000000","2020-03-06T11:21:30.000000000",1023,10542.9]
["2020-03-06T04:21:45.000000000","2020-03-06T11:21:45.000000000",1019,10357.25]
["2020-03-06T04:21:45.000000000","2020-03-06T11:21:45.000000000",1023,10557.2]
["2020-03-06T04:22:00.000000000","2020-03-06T11:22:00.000000000",1019,10342.95]
["2020-03-06T04:22:00.000000000","2020-03-06T11:22:00.000000000",1023,10542.9]
["2020-03-06T04:22:15.000000000","2020-03-06T11:22:15.000000000",1019,10357.25]
["2020-03-06T04:22:15.000000000","2020-03-06T11:22:15.000000000",1023,10500.0]
["2020-03-06T04:22:30.000000000","2020-03-06T11:22:30.000000000",1019,10400.15]
["2020-03-06T04:22:30.000000000","2020-03-06T11:22:30.000000000",1023,10557.2]
["2020-03-06T04:22:45.000000000","2020-03-06T11:22:45.000000000",1019,10400.15]
["2020-03-06T04:22:45.000000000","2020-03-06T11:22:45.000000000",1023,10600.099999999999]
["2020-03-06T04:23:00.000000000","2020-03-06T11:23:00.000000000",1019,10457.21]
["2020-03-06T04:23:00.000000000","2020-03-06T11:23:00.000000000",1023,10600.099999999999]
["2020-03-06T04:23:15.000000000","2020-03-06T11:23:15.000000000",1019,10500.0]
["2020-03-06T04:23:15.000000000","2020-03-06T11:23:15.000000000",1023,10600.099999999999]
["2020-03-06T04:23:30.000000000","2020-03-06T11:23:30.000000000",1019,10442.94]
["2020-03-06T04:23:30.000000000","2020-03-06T11:23:30.000000000",1023,10600.099999999999]
["2020-03-06T04:23:45.000000000","2020-03-06T11:23:45.000000000",1019,10400.15]
["2020-03-06T04:23:45.000000000","2020-03-06T11:23:45.000000000",1023,10600.099999999999]
["2020-03-06T04:24:00.000000000","2020-03-06T11:24:00.000000000",1019,10457.21]
["2020-03-06T04:24:00.000000000","2020-03-06T11:24:00.000000000",1023,10485.84]
["2020-03-06T04:24:15.000000000","2020-03-06T11:24:15.000000000",1019,10500.0]
["2020-03-06T04:24:15.000000000","2020-03-06T11:24:15.000000000",1023,10400.15]
["2020-03-06T04:24:30.000000000","2020-03-06T11:24:30.000000000",1019,10500.0]
["2020-03-06T04:24:30.000000000","2020-03-06T11:24:30.000000000",1023,10400.15]
["2020-03-06T04:24:45.000000000","2020-03-06T11:24:45.000000000",1019,10500.0]
["2020-03-06T04:24:45.000000000","2020-03-06T11:24:45.000000000",1023,10400.15]
["2020-03-06T04:25:00.000000000","2020-03-06T11:25:00.000000000",1019,10557.2]
["2020-03-06T04:25:00.000000000","2020-03-06T11:25:00.000000000",1023,10514.41]
["2020-03-06T04:25:15.000000000","2020-03-06T11:25:15.000000000",1019,10542.9]
["2020-03-06T04:25:15.000000000","2020-03-06T11:25:15.000000000",1023,10600.099999999999]
["2020-03-06T04:25:30.000000000","2020-03-06T11:25:30.000000000",1019,10442.94]
["2020-03-06T04:25:30.000000000","2020-03-06T11:25:30.000000000",1023,10600.099999999999]
["2020-03-06T04:25:45.000000000","2020-03-06T11:25:45.000000000",1019,10400.15]
["2020-03-06T04:25:45.000000000","2020-03-06T11:25:45.000000000",1023,10542.9]
["2020-03-06T04:26:00.000000000","2020-03-06T11:26:00.000000000",1019,10457.21]
["2020-03-06T04:26:00.000000000","2020-03-06T11:26:00.000000000",1023,10500.0]
["2020-03-06T04:26:15.000000000","2020-03-06T11:26:15.000000000",1019,10500.0]
["2020-03-06T04:26:15.000000000","2020-03-06T11:26:15.000000000",1023,10500.0]
["2020-03-06T04:26:30.000000000","2020-03-06T11:26:30.000000000",1019,10500.0]
["2020-03-06T04:26:30.000000000","2020-03-06T11:26:30.000000000",1023,10557.2]
["2020-03-06T04:26:45.000000000","2020-03-06T11:26:45.000000000",1019,10442.94]
["2020-03-06T04:26:45.000000000","2020-03-06T11:26:45.000000000",1023,10600.099999999999]
["2020-03-06T04:27:00.000000000","2020-03-06T11:27:00.000000000",1019,10400.15]
["2020-03-06T04:27:00.000000000","2020-03-06T11:27:00.000000000",1023,10600.099999999999]
["2020-03-06T04:27:15.000000000","2020-03-06T11:27:15.000000000",1019,10400.15]
["2020-03-06T04:27:15.000000000","2020-03-06T11:27:15.000000000",1023,10542.9]
["2020-03-06T04:27:30.000000000","2020-03-06T11:27:30.000000000",1019,10457.21]
["2020-03-06T04:27:30.000000000","2020-03-06T11:27:30.000000000",1023,10557.2]
["2020-03-06T04:27:45.000000000","2020-03-06T11:27:45.000000000",1019,10500.0]
["2020-03-06T04:27:45.000000000","2020-03-06T11:27:45.000000000",1023,10542.9]
["2020-03-06T04:28:00.000000000","2020-03-06T11:28:00.000000000",1019,10500.0]
["2020-03-06T04:28:00.000000000","2020-03-06T11:28:00.000000000",1023,10500.0]
["2020-03-06T04:28:15.000000000","2020-03-06T11:28:15.000000000",1019,10442.94]
["2020-03-06T04:28:15.000000000","2020-03-06T11:28:15.000000000",1023,10500.0]
["2020-03-06T04:28:30.000000000","2020-03-06T11:28:30.000000000",1019,10400.15]
["2020-03-06T04:28:30.000000000","2020-03-06T11:28:30.000000000",1023,10500.0]
["2020-03-06T04:28:45.000000000","2020-03-06T11:28:45.000000000",1019,10457.21]
["2020-03-06T04:28:45.000000000","2020-03-06T11:28:45.000000000",1023,10442.94]
["2020-03-06T04:29:00.000000000","2020-03-06T11:29:00.000000000",1019,10500.0]
["2020-03-06T04:29:00.000000000","2020-03-06T11:29:00.000000000",1023,10400.15]
["2020-03-06T04:29:15.000000000","2020-03-06T11:29:15.000000000",1019,10500.0]
["2020-03-06T04:29:15.000000000","2020-03-06T11:29:15.000000000",1023,10457.21]
["2020-03-06T04:29:30.000000000","2020-03-06T11:29:30.000000000",1019,10500.0]
["2020-03-06T04:29:30.000000000","2020-03-06T11:29:30.000000000",1023,10500.0]
["2020-03-06T04:29:45.000000000","2020-03-06T11:29:45.000000000",1019,10500.0]
["2020-03-06T04:29:45.000000000","2020-03-06T11:29:45.000000000",1023,10500.0]
["2020-03-06T04:30:00.000000000","2020-03-06T11:30:00.000000000",1019,10442.94]
["2020-03-06T04:30:00.000000000","2020-03-06T11:30:00.000000000",1023,10500.0]
["2020-03-06T04:30:15.000000000","2020-03-06T11:30:15.000000000",1019,10400.15]
["2020-03-06T04:30:15.000000000","2020-03-06T11:30:15.000000000",1023,10442.94]
["2020-03-06T04:30:30.000000000","2020-03-06T11:30:30.000000000",1019,10400.15]
["2020-03-06T04:30:30.000000000","2020-03-06T11:30:30.000000000",1023,10400.15]
["2020-03-06T04:30:45.000000000","2020-03-06T11:30:45.000000000",1019,10400.15]
["2020-03-06T04:30:45.000000000","2020-03-06T11:30:45.000000000",1023,10400.15]
["2020-03-06T04:31:00.000000000","2020-03-06T11:31:00.000000000",1019,10400.15]
["2020-03-06T04:31:00.000000000","2020-03-06T11:31:00.000000000",1023,10400.15]
["2020-03-06T04:31:15.000000000","2020-03-06T11:31:15.000000000",1019,10400.15]
["2020-03-06T04:31:15.000000000","2020-03-06T11:31:15.000000000",1023,10400.15]
["2020-03-06T04:31:30.000000000","2020-03-06T11:31:30.000000000",1019,10457.21]
["2020-03-06T04:31:30.000000000","2020-03-06T11:31:30.000000000",1023,10457.21]
["2020-03-06T04:31:45.000000000","2020-03-06T11:31:45.000000000",1019,10385.74]
["2020-03-06T04:31:45.000000000","2020-03-06T11:31:45.000000000",1023,10500.0]
["2020-03-06T04:32:00.000000000","2020-03-06T11:32:00.000000000",1019,10357.25]
["2020-03-06T04:32:00.000000000","2020-03-06T11:32:00.000000000",1023,10385.74]
["2020-03-06T04:32:15.000000000","2020-03-06T11:32:15.000000000",1019,10342.95]
["2020-03-06T04:32:15.000000000","2020-03-06T11:32:15.000000000",1023,10357.25]
["2020-03-06T04:32:30.000000000","2020-03-06T11:32:30.000000000",1019,10357.25]
["2020-03-06T04:32:30.000000000","2020-03-06T11:32:30.000000000",1023,10400.15]
["2020-03-06T04:32:45.000000000","2020-03-06T11:32:45.000000000",1019,10400.15]
["2020-03-06T04:32:45.000000000","2020-03-06T11:32:45.000000000",1023,10400.15]
["2020-03-06T04:33:00.000000000","2020-03-06T11:33:00.000000000",1019,10400.15]
["2020-03-06T04:33:00.000000000","2020-03-06T11:33:00.000000000",1023,10342.95]
["2020-03-06T04:33:15.000000000","2020-03-06T11:33:15.000000000",1019,10457.21]
["2020-03-06T04:33:15.000000000","2020-03-06T11:33:15.000000000",1023,10300.050000000001]
["2020-03-06T04:33:30.000000000","2020-03-06T11:33:30.000000000",1019,10442.94]
["2020-03-06T04:33:30.000000000","2020-03-06T11:33:30.000000000",1023,10357.25]
["2020-03-06T04:33:45.000000000","2020-03-06T11:33:45.000000000",1019,10400.15]
["2020-03-06T04:33:45.000000000","2020-03-06T11:33:45.000000000",1023,10400.15]
["2020-03-06T04:34:00.000000000","2020-03-06T11:34:00.000000000",1019,10400.15]
["2020-03-06T04:34:00.000000000","2020-03-06T11:34:00.000000000",1023,10457.21]
["2020-03-06T04:34:15.000000000","2020-03-06T11:34:15.000000000",1019,10400.15]
["2020-03-06T04:34:15.000000000","2020-03-06T11:34:15.000000000",1023,10442.94]
["2020-03-06T04:34:30.000000000","2020-03-06T11:34:30.000000000",1019,10342.95]
["2020-03-06T02:50:45.000000000","2020-03-06T09:50:45.000000000",1022,0.01904716]
["2020-03-06T02:51:00.000000000","2020-03-06T09:51:00.000000000",1017,478709.8]
["2020-03-06T02:51:00.000000000","2020-03-06T09:51:00.000000000",1022,0.01428537]
["2020-03-06T02:51:15.000000000","2020-03-06T09:51:15.000000000",1017,478531.3]
["2020-03-06T02:51:15.000000000","2020-03-06T09:51:15.000000000",1022,0.03809432]
["2020-03-06T02:51:30.000000000","2020-03-06T09:51:30.000000000",1017,478526.8]
["2020-03-06T02:51:30.000000000","2020-03-06T09:51:30.000000000",1022,0.06666507]
["2020-03-06T02:51:45.000000000","2020-03-06T09:51:45.000000000",1017,478718.8]
["2020-03-06T02:51:45.000000000","2020-03-06T09:51:45.000000000",1022,0.0476179]
["2020-03-06T02:52:00.000000000","2020-03-06T09:52:00.000000000",1017,478776.8]
["2020-03-06T02:52:00.000000000","2020-03-06T09:52:00.000000000",1022,0.03333253]
["2020-03-06T02:52:15.000000000","2020-03-06T09:52:15.000000000",1017,478567.0]
["2020-03-06T02:52:15.000000000","2020-03-06T09:52:15.000000000",1022,0.03333253]
["2020-03-06T02:52:30.000000000","2020-03-06T09:52:30.000000000",1017,478718.8]
["2020-03-06T02:52:30.000000000","2020-03-06T09:52:30.000000000",1022,0.01428537]
["2020-03-06T02:52:45.000000000","2020-03-06T09:52:45.000000000",1017,478669.6]
["2020-03-06T02:52:45.000000000","2020-03-06T09:52:45.000000000",1022,0.03809432]
["2020-03-06T02:53:00.000000000","2020-03-06T09:53:00.000000000",1017,478549.10000000003]
["2020-03-06T02:53:00.000000000","2020-03-06T09:53:00.000000000",1022,0.06666507]
["2020-03-06T02:53:15.000000000","2020-03-06T09:53:15.000000000",1017,478799.10000000003]
["2020-03-06T02:53:15.000000000","2020-03-06T09:53:15.000000000",1022,0.02857074]
["2020-03-06T02:53:30.000000000","2020-03-06T09:53:30.000000000",1017,478870.5]
["2020-03-06T02:53:30.000000000","2020-03-06T09:53:30.000000000",1022,0.01904716]
["2020-03-06T02:53:45.000000000","2020-03-06T09:53:45.000000000",1017,478714.3]
["2020-03-06T02:53:45.000000000","2020-03-06T09:53:45.000000000",1022,0.03333253]
["2020-03-06T02:54:00.000000000","2020-03-06T09:54:00.000000000",1017,478714.3]
["2020-03-06T02:54:00.000000000","2020-03-06T09:54:00.000000000",1022,0.03333253]
["2020-03-06T02:54:15.000000000","2020-03-06T09:54:15.000000000",1017,478772.3]
["2020-03-06T02:54:15.000000000","2020-03-06T09:54:15.000000000",1022,0.01428537]
["2020-03-06T02:54:30.000000000","2020-03-06T09:54:30.000000000",1017,478834.8]
["2020-03-06T02:54:30.000000000","2020-03-06T09:54:30.000000000",1022,0.0]
["2020-03-06T02:54:45.000000000","2020-03-06T09:54:45.000000000",1017,478763.39999999997]
["2020-03-06T02:54:45.000000000","2020-03-06T09:54:45.000000000",1022,0.03809432]
["2020-03-06T02:55:00.000000000","2020-03-06T09:55:00.000000000",1017,478642.9]
["2020-03-06T02:55:00.000000000","2020-03-06T09:55:00.000000000",1022,0.02857074]
["2020-03-06T02:55:15.000000000","2020-03-06T09:55:15.000000000",1017,478892.9]
["2020-03-06T02:55:15.000000000","2020-03-06T09:55:15.000000000",1022,0.0]
["2020-03-06T02:55:30.000000000","2020-03-06T09:55:30.000000000",1017,478776.8]
["2020-03-06T02:55:30.000000000","2020-03-06T09:55:30.000000000",1022,0.01904716]
["2020-03-06T02:55:45.000000000","2020-03-06T09:55:45.000000000",1017,478589.3]
["2020-03-06T02:55:45.000000000","2020-03-06T09:55:45.000000000",1022,0.03333253]
["2020-03-06T02:56:00.000000000","2020-03-06T09:56:00.000000000",1017,478535.7]
["2020-03-06T02:56:00.000000000","2020-03-06T09:56:00.000000000",1022,0.01428537]
["2020-03-06T02:56:15.000000000","2020-03-06T09:56:15.000000000",1017,478450.89999999997]
["2020-03-06T02:56:15.000000000","2020-03-06T09:56:15.000000000",1022,0.01904716]
["2020-03-06T02:56:30.000000000","2020-03-06T09:56:30.000000000",1017,478598.2]
["2020-03-06T02:56:30.000000000","2020-03-06T09:56:30.000000000",1022,0.03333253]
["2020-03-06T02:56:45.000000000","2020-03-06T09:56:45.000000000",1017,478464.3]
["2020-03-06T02:56:45.000000000","2020-03-06T09:56:45.000000000",1022,0.01428537]
["2020-03-06T02:57:00.000000000","2020-03-06T09:57:00.000000000",1017,478517.9]
["2020-03-06T02:57:00.000000000","2020-03-06T09:57:00.000000000",1022,0.03809432]
["2020-03-06T02:57:15.000000000","2020-03-06T09:57:15.000000000",1017,478343.8]
["2020-03-06T02:57:15.000000000","2020-03-06T09:57:15.000000000",1022,0.0476179]
["2020-03-06T02:57:30.000000000","2020-03-06T09:57:30.000000000",1017,478205.4]
["2020-03-06T02:57:30.000000000","2020-03-06T09:57:30.000000000",1022,0.05237969]
["2020-03-06T02:57:45.000000000","2020-03-06T09:57:45.000000000",1017,478401.8]
["2020-03-06T02:57:45.000000000","2020-03-06T09:57:45.000000000",1022,0.02857074]
["2020-03-06T02:58:00.000000000","2020-03-06T09:58:00.000000000",1017,478330.4]
["2020-03-06T02:58:00.000000000","2020-03-06T09:58:00.000000000",1022,0.0]
["2020-03-06T02:58:15.000000000","2020-03-06T09:58:15.000000000",1017,478339.3]
["2020-03-06T02:58:15.000000000","2020-03-06T09:58:15.000000000",1022,0.01904716]
["2020-03-06T02:58:30.000000000","2020-03-06T09:58:30.000000000",1017,478343.8]
["2020-03-06T02:58:30.000000000","2020-03-06T09:58:30.000000000",1022,0.03333253]
["2020-03-06T02:58:45.000000000","2020-03-06T09:58:45.000000000",1017,478424.10000000003]
["2020-03-06T02:58:45.000000000","2020-03-06T09:58:45.000000000",1022,0.03333253]
["2020-03-06T02:59:00.000000000","2020-03-06T09:59:00.000000000",1017,478303.60000000003]
["2020-03-06T02:59:00.000000000","2020-03-06T09:59:00.000000000",1022,0.07142685]
["2020-03-06T02:59:15.000000000","2020-03-06T09:59:15.000000000",1017,478254.5]
["2020-03-06T02:59:15.000000000","2020-03-06T09:59:15.000000000",1022,0.08095044]
["2020-03-06T02:59:30.000000000","2020-03-06T09:59:30.000000000",1017,478383.89999999997]
["2020-03-06T02:59:30.000000000","2020-03-06T09:59:30.000000000",1022,0.02857074]
["2020-03-06T02:59:45.000000000","2020-03-06T09:59:45.000000000",1017,478486.60000000003]
["2020-03-06T02:59:45.000000000","2020-03-06T09:59:45.000000000",1022,0.0]
["2020-03-06T03:00:00.000000000","2020-03-06T10:00:00.000000000",1017,478366.10000000003]
["2020-03-06T03:00:00.000000000","2020-03-06T10:00:00.000000000",1022,0.0]
["2020-03-06T03:00:15.000000000","2020-03-06T10:00:15.000000000",1017,478183.0]
["2020-03-06T03:00:15.000000000","2020-03-06T10:00:15.000000000",1022,0.0]
["2020-03-06T03:00:30.000000000","2020-03-06T10:00:30.000000000",1017,478290.2]
["2020-03-06T03:00:30.000000000","2020-03-06T10:00:30.000000000",1022,0.01904716]
["2020-03-06T03:00:45.000000000","2020-03-06T10:00:45.000000000",1017,478232.1]
["2020-03-06T03:00:45.000000000","2020-03-06T10:00:45.000000000",1022,0.05237969]
["2020-03-06T03:01:00.000000000","2020-03-06T10:01:00.000000000",1017,478379.5]
["2020-03-06T03:01:00.000000000","2020-03-06T10:01:00.000000000",1022,0.06666507]
["2020-03-06T03:01:15.000000000","2020-03-06T10:01:15.000000000",1017,478245.5]
["2020-03-06T03:01:15.000000000","2020-03-06T10:01:15.000000000",1022,0.06666507]
["2020-03-06T03:01:30.000000000","2020-03-06T10:01:30.000000000",1017,478325.89999999997]
["2020-03-06T03:01:30.000000000","2020-03-06T10:01:30.000000000",1022,0.02857074]
["2020-03-06T03:01:45.000000000","2020-03-06T10:01:45.000000000",1017,478397.3]
["2020-03-06T03:01:45.000000000","2020-03-06T10:01:45.000000000",1022,0.01904716]
["2020-03-06T03:02:00.000000000","2020-03-06T10:02:00.000000000",1017,478459.8]
["2020-03-06T03:02:00.000000000","2020-03-06T10:02:00.000000000",1022,0.01428537]
["2020-03-06T03:02:15.000000000","2020-03-06T10:02:15.000000000",1017,478254.5]
["2020-03-06T03:02:15.000000000","2020-03-06T10:02:15.000000000",1022,0.0]
["2020-03-06T03:02:30.000000000","2020-03-06T10:02:30.000000000",1017,478433.0]
["2020-03-06T03:02:30.000000000","2020-03-06T10:02:30.000000000",1022,0.03809432]
["2020-03-06T03:02:45.000000000","2020-03-06T10:02:45.000000000",1017,478334.8]
["2020-03-06T03:02:45.000000000","2020-03-06T10:02:45.000000000",1022,0.06666507]
["2020-03-06T03:03:00.000000000","2020-03-06T10:03:00.000000000",1017,478366.10000000003]
["2020-03-06T03:03:00.000000000","2020-03-06T10:03:00.000000000",1022,0.0476179]
["2020-03-06T03:03:15.000000000","2020-03-06T10:03:15.000000000",1017,478348.2]
["2020-03-06T03:03:15.000000000","2020-03-06T10:03:15.000000000",1022,0.05237969]
["2020-03-06T03:03:30.000000000","2020-03-06T10:03:30.000000000",1017,478317.0]
["2020-03-06T03:03:30.000000000","2020-03-06T10:03:30.000000000",1022,0.0476179]
["2020-03-06T03:03:45.000000000","2020-03-06T10:03:45.000000000",1017,478125.0]
["2020-03-06T03:03:45.000000000","2020-03-06T10:03:45.000000000",1022,0.03333253]
["2020-03-06T03:04:00.000000000","2020-03-06T10:04:00.000000000",1017,478281.3]
["2020-03-06T03:04:00.000000000","2020-03-06T10:04:00.000000000",1022,0.01428537]
["2020-03-06T03:04:15.000000000","2020-03-06T10:04:15.000000000",1017,478339.3]
["2020-03-06T03:04:15.000000000","2020-03-06T10:04:15.000000000",1022,0.0]
["2020-03-06T03:04:30.000000000","2020-03-06T10:04:30.000000000",1017,478209.8]
["2020-03-06T03:04:30.000000000","2020-03-06T10:04:30.000000000",1022,0.0]
["2020-03-06T03:04:45.000000000","2020-03-06T10:04:45.000000000",1017,478267.9]
["2020-03-06T03:04:45.000000000","2020-03-06T10:04:45.000000000",1022,0.03809432]
["2020-03-06T03:05:00.000000000","2020-03-06T10:05:00.000000000",1017,478200.89999999997]
["2020-03-06T03:05:00.000000000","2020-03-06T10:05:00.000000000",1022,0.08571223]
["2020-03-06T03:05:15.000000000","2020-03-06T10:05:15.000000000",1017,478133.89999999997]
["2020-03-06T03:05:15.000000000","2020-03-06T10:05:15.000000000",1022,0.06190328]
["2020-03-06T03:05:30.000000000","2020-03-06T10:05:30.000000000",1017,478285.7]
["2020-03-06T03:05:30.000000000","2020-03-06T10:05:30.000000000",1022,0.07142685]
["2020-03-06T03:05:45.000000000","2020-03-06T10:05:45.000000000",1017,478553.60000000003]
["2020-03-06T03:05:45.000000000","2020-03-06T10:05:45.000000000",1022,0.06190328]
["2020-03-06T03:06:00.000000000","2020-03-06T10:06:00.000000000",1017,478352.7]
["2020-03-06T03:06:00.000000000","2020-03-06T10:06:00.000000000",1022,0.01428537]
["2020-03-06T03:06:15.000000000","2020-03-06T10:06:15.000000000",1017,478205.4]
["2020-03-06T03:06:15.000000000","2020-03-06T10:06:15.000000000",1022,0.0]
["2020-03-06T03:06:30.000000000","2020-03-06T10:06:30.000000000",1017,478267.9]
["2020-03-06T03:06:30.000000000","2020-03-06T10:06:30.000000000",1022,0.0]
["2020-03-06T03:06:45.000000000","2020-03-06T10:06:45.000000000",1017,478388.39999999997]
["2020-03-06T03:06:45.000000000","2020-03-06T10:06:45.000000000",1022,0.01904716]
["2020-03-06T03:07:00.000000000","2020-03-06T10:07:00.000000000",1017,478245.5]
["2020-03-06T03:07:00.000000000","2020-03-06T10:07:00.000000000",1022,0.05237969]
["2020-03-06T03:07:15.000000000","2020-03-06T10:07:15.000000000",1017,478111.60000000003]
["2020-03-06T03:07:15.000000000","2020-03-06T10:07:15.000000000",1022,0.02857074]
["2020-03-06T03:07:30.000000000","2020-03-06T10:07:30.000000000",1017,478147.3]
["2020-03-06T03:07:30.000000000","2020-03-06T10:07:30.000000000",1022,0.03809432]
["2020-03-06T03:07:45.000000000","2020-03-06T10:07:45.000000000",1017,478102.7]
["2020-03-06T03:07:45.000000000","2020-03-06T10:07:45.000000000",1022,0.0476179]
["2020-03-06T03:08:00.000000000","2020-03-06T10:08:00.000000000",1017,478254.5]
["2020-03-06T03:08:00.000000000","2020-03-06T10:08:00.000000000",1022,0.01428537]
["2020-03-06T03:08:15.000000000","2020-03-06T10:08:15.000000000",1017,478040.2]
["2020-03-06T03:08:15.000000000","2020-03-06T10:08:15.000000000",1022,0.0]
["2020-03-06T03:08:30.000000000","2020-03-06T10:08:30.000000000",1017,478267.9]
["2020-03-06T03:08:30.000000000","2020-03-06T10:08:30.000000000",1022,0.0]
["2020-03-06T03:08:45.000000000","2020-03-06T10:08:45.000000000",1017,478232.1]
["2020-03-06T03:08:45.000000000","2020-03-06T10:08:45.000000000",1022,0.03809432]
["2020-03-06T03:09:00.000000000","2020-03-06T10:09:00.000000000",1017,478192.0]
["2020-03-06T03:09:00.000000000","2020-03-06T10:09:00.000000000",1022,0.06666507]
["2020-03-06T03:09:15.000000000","2020-03-06T10:09:15.000000000",1017,478160.7]
["2020-03-06T03:09:15.000000000","2020-03-06T10:09:15.000000000",1022,0.06666507]
["2020-03-06T03:09:30.000000000","2020-03-06T10:09:30.000000000",1017,479709.8]
["2020-03-06T03:09:30.000000000","2020-03-06T10:09:30.000000000",1022,0.02857074]
["2020-03-06T03:09:45.000000000","2020-03-06T10:09:45.000000000",1017,479861.60000000003]
["2020-03-06T03:09:45.000000000","2020-03-06T10:09:45.000000000",1022,0.01904716]
["2020-03-06T03:10:00.000000000","2020-03-06T10:10:00.000000000",1017,478611.60000000003]
["2020-03-06T03:10:00.000000000","2020-03-06T10:10:00.000000000",1022,0.07142685]
["2020-03-06T03:10:15.000000000","2020-03-06T10:10:15.000000000",1017,478325.89999999997]
["2020-03-06T03:10:15.000000000","2020-03-06T10:10:15.000000000",1022,0.06190328]
["2020-03-06T03:10:30.000000000","2020-03-06T10:10:30.000000000",1017,478580.4]
["2020-03-06T03:10:30.000000000","2020-03-06T10:10:30.000000000",1022,0.01428537]
["2020-03-06T03:10:45.000000000","2020-03-06T10:10:45.000000000",1017,479776.8]
["2020-03-06T03:10:45.000000000","2020-03-06T10:10:45.000000000",1022,0.0]
["2020-03-06T03:11:00.000000000","2020-03-06T10:11:00.000000000",1017,478334.8]
["2020-03-06T03:11:00.000000000","2020-03-06T10:11:00.000000000",1022,0.01904716]
["2020-03-06T03:11:15.000000000","2020-03-06T10:11:15.000000000",1017,478250.0]
["2020-03-06T03:11:15.000000000","2020-03-06T10:11:15.000000000",1022,0.05237969]
["2020-03-06T03:11:30.000000000","2020-03-06T10:11:30.000000000",1017,478308.0]
["2020-03-06T03:11:30.000000000","2020-03-06T10:11:30.000000000",1022,0.0476179]
["2020-03-06T03:11:45.000000000","2020-03-06T10:11:45.000000000",1017,478339.3]
["2020-03-06T03:11:45.000000000","2020-03-06T10:11:45.000000000",1022,0.01428537]
["2020-03-06T03:12:00.000000000","2020-03-06T10:12:00.000000000",1017,478397.3]
["2020-03-06T03:12:00.000000000","2020-03-06T10:12:00.000000000",1022,0.03809432]
["2020-03-06T03:12:15.000000000","2020-03-06T10:12:15.000000000",1017,478272.3]
["2020-03-06T03:12:15.000000000","2020-03-06T10:12:15.000000000",1022,0.0476179]
["2020-03-06T03:12:30.000000000","2020-03-06T10:12:30.000000000",1017,478464.3]
["2020-03-06T03:12:30.000000000","2020-03-06T10:12:30.000000000",1022,0.05237969]
["2020-03-06T03:12:45.000000000","2020-03-06T10:12:45.000000000",1017,478392.9]
["2020-03-06T03:12:45.000000000","2020-03-06T10:12:45.000000000",1022,0.06666507]
["2020-03-06T03:13:00.000000000","2020-03-06T10:13:00.000000000",1017,478455.4]
["2020-03-06T03:13:00.000000000","2020-03-06T10:13:00.000000000",1022,0.06666507]
["2020-03-06T03:13:15.000000000","2020-03-06T10:13:15.000000000",1017,478522.3]
["2020-03-06T03:13:15.000000000","2020-03-06T10:13:15.000000000",1022,0.08571223]
["2020-03-06T03:13:30.000000000","2020-03-06T10:13:30.000000000",1017,478531.3]
["2020-03-06T03:13:30.000000000","2020-03-06T10:13:30.000000000",1022,0.09999759]
["2020-03-06T03:13:45.000000000","2020-03-06T10:13:45.000000000",1017,478531.3]
["2020-03-06T03:13:45.000000000","2020-03-06T10:13:45.000000000",1022,0.04285612]
["2020-03-06T03:14:00.000000000","2020-03-06T10:14:00.000000000",1017,478477.7]
["2020-03-06T03:14:00.000000000","2020-03-06T10:14:00.000000000",1022,0.05714149]
["2020-03-06T03:14:15.000000000","2020-03-06T10:14:15.000000000",1017,478200.89999999997]
["2020-03-06T03:14:15.000000000","2020-03-06T10:14:15.000000000",1022,0.09999759]
["2020-03-06T03:14:30.000000000","2020-03-06T10:14:30.000000000",1017,478531.3]
["2020-03-06T03:14:30.000000000","2020-03-06T10:14:30.000000000",1022,0.09999759]
["2020-03-06T03:14:45.000000000","2020-03-06T10:14:45.000000000",1017,478486.60000000003]
["2020-03-06T03:14:45.000000000","2020-03-06T10:14:45.000000000",1022,0.08095044]
["2020-03-06T03:15:00.000000000","2020-03-06T10:15:00.000000000",1017,478602.7]
["2020-03-06T03:15:00.000000000","2020-03-06T10:15:00.000000000",1022,0.06666507]
["2020-03-06T03:15:15.000000000","2020-03-06T10:15:15.000000000",1017,478196.39999999997]
["2020-03-06T03:15:15.000000000","2020-03-06T10:15:15.000000000",1022,0.0476179]
["2020-03-06T03:15:30.000000000","2020-03-06T10:15:30.000000000",1017,478339.3]
["2020-03-06T03:15:30.000000000","2020-03-06T10:15:30.000000000",1022,0.03333253]
["2020-03-06T03:15:45.000000000","2020-03-06T10:15:45.000000000",1017,478348.2]
["2020-03-06T03:15:45.000000000","2020-03-06T10:15:45.000000000",1022,0.05237969]
["2020-03-06T03:16:00.000000000","2020-03-06T10:16:00.000000000",1017,478343.8]
["2020-03-06T03:16:00.000000000","2020-03-06T10:16:00.000000000",1022,0.0476179]
["2020-03-06T03:16:15.000000000","2020-03-06T10:16:15.000000000",1017,478665.2]
["2020-03-06T03:16:15.000000000","2020-03-06T10:16:15.000000000",1022,0.07142685]
["2020-03-06T03:16:30.000000000","2020-03-06T10:16:30.000000000",1017,478718.8]
["2020-03-06T03:16:30.000000000","2020-03-06T10:16:30.000000000",1022,0.08095044]
["2020-03-06T03:16:45.000000000","2020-03-06T10:16:45.000000000",1017,478692.0]
["2020-03-06T03:16:45.000000000","2020-03-06T10:16:45.000000000",1022,0.0476179]
["2020-03-06T03:17:00.000000000","2020-03-06T10:17:00.000000000",1017,478473.2]
["2020-03-06T03:17:00.000000000","2020-03-06T10:17:00.000000000",1022,0.03333253]
["2020-03-06T03:17:15.000000000","2020-03-06T10:17:15.000000000",1017,478598.2]
["2020-03-06T03:17:15.000000000","2020-03-06T10:17:15.000000000",1022,0.07142685]
["2020-03-06T03:17:30.000000000","2020-03-06T10:17:30.000000000",1017,478678.60000000003]
["2020-03-06T03:17:30.000000000","2020-03-06T10:17:30.000000000",1022,0.09999759]
["2020-03-06T03:17:45.000000000","2020-03-06T10:17:45.000000000",1017,478580.4]
["2020-03-06T03:17:45.000000000","2020-03-06T10:17:45.000000000",1022,0.06190328]
["2020-03-06T03:18:00.000000000","2020-03-06T10:18:00.000000000",1017,478696.39999999997]
["2020-03-06T03:18:00.000000000","2020-03-06T10:18:00.000000000",1022,0.01428537]
["2020-03-06T03:18:15.000000000","2020-03-06T10:18:15.000000000",1017,478584.8]
["2020-03-06T03:18:15.000000000","2020-03-06T10:18:15.000000000",1022,0.0]
["2020-03-06T03:18:30.000000000","2020-03-06T10:18:30.000000000",1017,478616.10000000003]
["2020-03-06T03:18:30.000000000","2020-03-06T10:18:30.000000000",1022,0.05714149]
["2020-03-06T03:18:45.000000000","2020-03-06T10:18:45.000000000",1017,478571.39999999997]
["2020-03-06T03:18:45.000000000","2020-03-06T10:18:45.000000000",1022,0.04285612]
["2020-03-06T03:19:00.000000000","2020-03-06T10:19:00.000000000",1017,478723.2]
["2020-03-06T03:19:00.000000000","2020-03-06T10:19:00.000000000",1022,0.01904716]
["2020-03-06T03:19:15.000000000","2020-03-06T10:19:15.000000000",1017,478616.10000000003]
["2020-03-06T03:19:15.000000000","2020-03-06T10:19:15.000000000",1022,0.03333253]
["2020-03-06T03:19:30.000000000","2020-03-06T10:19:30.000000000",1017,478593.8]
["2020-03-06T03:19:30.000000000","2020-03-06T10:19:30.000000000",1022,0.05237969]
["2020-03-06T03:19:45.000000000","2020-03-06T10:19:45.000000000",1017,478352.7]
["2020-03-06T03:19:45.000000000","2020-03-06T10:19:45.000000000",1022,0.0476179]
["2020-03-06T03:20:00.000000000","2020-03-06T10:20:00.000000000",1017,478232.1]
["2020-03-06T03:20:00.000000000","2020-03-06T10:20:00.000000000",1022,0.07142685]
["2020-03-06T03:20:15.000000000","2020-03-06T10:20:15.000000000",1017,478406.3]
["2020-03-06T03:20:15.000000000","2020-03-06T10:20:15.000000000",1022,0.06190328]
["2020-03-06T03:20:30.000000000","2020-03-06T10:20:30.000000000",1017,478464.3]
["2020-03-06T03:20:30.000000000","2020-03-06T10:20:30.000000000",1022,0.05237969]
["2020-03-06T03:20:45.000000000","2020-03-06T10:20:45.000000000",1017,478334.8]
["2020-03-06T03:20:45.000000000","2020-03-06T10:20:45.000000000",1022,0.08571223]
["2020-03-06T03:21:00.000000000","2020-03-06T10:21:00.000000000",1017,478446.39999999997]
["2020-03-06T03:21:00.000000000","2020-03-06T10:21:00.000000000",1022,0.06190328]
["2020-03-06T03:21:15.000000000","2020-03-06T10:21:15.000000000",1017,478174.10000000003]
["2020-03-06T03:21:15.000000000","2020-03-06T10:21:15.000000000",1022,0.03333253]
["2020-03-06T03:21:30.000000000","2020-03-06T10:21:30.000000000",1017,478178.60000000003]
["2020-03-06T03:21:30.000000000","2020-03-06T10:21:30.000000000",1022,0.05237969]
["2020-03-06T03:21:45.000000000","2020-03-06T10:21:45.000000000",1017,478187.5]
["2020-03-06T03:21:45.000000000","2020-03-06T10:21:45.000000000",1022,0.0476179]
["2020-03-06T03:22:00.000000000","2020-03-06T10:22:00.000000000",1017,478321.39999999997]
["2020-03-06T03:22:00.000000000","2020-03-06T10:22:00.000000000",1022,0.01428537]
["2020-03-06T03:22:15.000000000","2020-03-06T10:22:15.000000000",1017,478209.8]
["2020-03-06T03:22:15.000000000","2020-03-06T10:22:15.000000000",1022,0.0]
["2020-03-06T03:22:30.000000000","2020-03-06T10:22:30.000000000",1017,478267.9]
["2020-03-06T03:22:30.000000000","2020-03-06T10:22:30.000000000",1022,0.0]
["2020-03-06T03:22:45.000000000","2020-03-06T10:22:45.000000000",1017,478174.10000000003]
["2020-03-06T03:22:45.000000000","2020-03-06T10:22:45.000000000",1022,0.01904716]
["2020-03-06T03:23:00.000000000","2020-03-06T10:23:00.000000000",1017,478397.3]
["2020-03-06T03:23:00.000000000","2020-03-06T10:23:00.000000000",1022,0.03333253]
["2020-03-06T03:23:15.000000000","2020-03-06T10:23:15.000000000",1017,478196.39999999997]
["2020-03-06T03:23:15.000000000","2020-03-06T10:23:15.000000000",1022,0.01428537]
["2020-03-06T03:23:30.000000000","2020-03-06T10:23:30.000000000",1017,478290.2]
["2020-03-06T03:23:30.000000000","2020-03-06T10:23:30.000000000",1022,0.0]
["2020-03-06T03:23:45.000000000","2020-03-06T10:23:45.000000000",1017,478151.8]
["2020-03-06T03:23:45.000000000","2020-03-06T10:23:45.000000000",1022,0.0]
["2020-03-06T03:24:00.000000000","2020-03-06T10:24:00.000000000",1017,478205.4]
["2020-03-06T03:24:00.000000000","2020-03-06T10:24:00.000000000",1022,0.0]
["2020-03-06T03:24:15.000000000","2020-03-06T10:24:15.000000000",1017,478165.2]
["2020-03-06T03:24:15.000000000","2020-03-06T10:24:15.000000000",1022,0.03809432]
["2020-03-06T03:24:30.000000000","2020-03-06T10:24:30.000000000",1017,479683.0]
["2020-03-06T03:24:30.000000000","2020-03-06T10:24:30.000000000",1022,0.0476179]
["2020-03-06T03:24:45.000000000","2020-03-06T10:24:45.000000000",1017,478383.89999999997]
["2020-03-06T03:24:45.000000000","2020-03-06T10:24:45.000000000",1022,0.03333253]
["2020-03-06T03:25:00.000000000","2020-03-06T10:25:00.000000000",1017,478258.89999999997]
["2020-03-06T03:25:00.000000000","2020-03-06T10:25:00.000000000",1022,0.03333253]
["2020-03-06T03:25:15.000000000","2020-03-06T10:25:15.000000000",1017,478254.5]
["2020-03-06T03:25:15.000000000","2020-03-06T10:25:15.000000000",1022,0.07142685]
["2020-03-06T03:25:30.000000000","2020-03-06T10:25:30.000000000",1017,478250.0]
["2020-03-06T03:25:30.000000000","2020-03-06T10:25:30.000000000",1022,0.09999759]
["2020-03-06T03:25:45.000000000","2020-03-06T10:25:45.000000000",1017,478383.89999999997]
["2020-03-06T03:25:45.000000000","2020-03-06T10:25:45.000000000",1022,0.09999759]
["2020-03-06T03:26:00.000000000","2020-03-06T10:26:00.000000000",1017,478406.3]
["2020-03-06T03:26:00.000000000","2020-03-06T10:26:00.000000000",1022,0.06190328]
["2020-03-06T03:26:15.000000000","2020-03-06T10:26:15.000000000",1017,478486.60000000003]
["2020-03-06T03:26:15.000000000","2020-03-06T10:26:15.000000000",1022,0.05237969]
["2020-03-06T03:26:30.000000000","2020-03-06T10:26:30.000000000",1017,478392.9]
["2020-03-06T03:26:30.000000000","2020-03-06T10:26:30.000000000",1022,0.0476179]
["2020-03-06T03:26:45.000000000","2020-03-06T10:26:45.000000000",1017,478401.8]
["2020-03-06T03:26:45.000000000","2020-03-06T10:26:45.000000000",1022,0.03333253]
["2020-03-06T03:27:00.000000000","2020-03-06T10:27:00.000000000",1017,478352.7]
["2020-03-06T03:27:00.000000000","2020-03-06T10:27:00.000000000",1022,0.05237969]
["2020-03-06T03:27:15.000000000","2020-03-06T10:27:15.000000000",1017,478156.3]
["2020-03-06T03:27:15.000000000","2020-03-06T10:27:15.000000000",1022,0.06666507]
["2020-03-06T03:27:30.000000000","2020-03-06T10:27:30.000000000",1017,478339.3]
["2020-03-06T03:27:30.000000000","2020-03-06T10:27:30.000000000",1022,0.06666507]
["2020-03-06T03:27:45.000000000","2020-03-06T10:27:45.000000000",1017,478348.2]
["2020-03-06T03:27:45.000000000","2020-03-06T10:27:45.000000000",1022,0.06666507]
["2020-03-06T03:28:00.000000000","2020-03-06T10:28:00.000000000",1017,478584.8]
["2020-03-06T03:28:00.000000000","2020-03-06T10:28:00.000000000",1022,0.08571223]
["2020-03-06T03:28:15.000000000","2020-03-06T10:28:15.000000000",1017,478544.6]
["2020-03-06T03:28:15.000000000","2020-03-06T10:28:15.000000000",1022,0.04285612]
["2020-03-06T03:28:30.000000000","2020-03-06T10:28:30.000000000",1017,478638.39999999997]
["2020-03-06T03:28:30.000000000","2020-03-06T10:28:30.000000000",1022,0.01904716]
["2020-03-06T03:28:45.000000000","2020-03-06T10:28:45.000000000",1017,478549.10000000003]
["2020-03-06T03:28:45.000000000","2020-03-06T10:28:45.000000000",1022,0.07142685]
["2020-03-06T03:29:00.000000000","2020-03-06T10:29:00.000000000",1017,478638.39999999997]
["2020-03-06T03:29:00.000000000","2020-03-06T10:29:00.000000000",1022,0.06190328]
["2020-03-06T03:29:15.000000000","2020-03-06T10:29:15.000000000",1017,478683.0]
["2020-03-06T03:29:15.000000000","2020-03-06T10:29:15.000000000",1022,0.07142685]
["2020-03-06T03:29:30.000000000","2020-03-06T10:29:30.000000000",1017,478687.5]
["2020-03-06T03:29:30.000000000","2020-03-06T10:29:30.000000000",1022,0.04285612]
["2020-03-06T03:29:45.000000000","2020-03-06T10:29:45.000000000",1017,478714.3]
["2020-03-06T03:29:45.000000000","2020-03-06T10:29:45.000000000",1022,0.0]
["2020-03-06T03:30:00.000000000","2020-03-06T10:30:00.000000000",1017,478558.0]
["2020-03-06T03:30:00.000000000","2020-03-06T10:30:00.000000000",1022,0.03809432]
["2020-03-06T03:30:15.000000000","2020-03-06T10:30:15.000000000",1017,478504.5]
["2020-03-06T03:30:15.000000000","2020-03-06T10:30:15.000000000",1022,0.08571221]
["2020-03-06T03:30:30.000000000","2020-03-06T10:30:30.000000000",1017,478607.1]
["2020-03-06T03:30:30.000000000","2020-03-06T10:30:30.000000000",1022,0.08095042]
["2020-03-06T03:30:45.000000000","2020-03-06T10:30:45.000000000",1017,478625.0]
["2020-03-06T03:30:45.000000000","2020-03-06T10:30:45.000000000",1022,0.0476179]
["2020-03-06T03:31:00.000000000","2020-03-06T10:31:00.000000000",1017,478625.0]
["2020-03-06T03:31:00.000000000","2020-03-06T10:31:00.000000000",1022,0.05237969]
["2020-03-06T03:31:15.000000000","2020-03-06T10:31:15.000000000",1017,478598.2]
["2020-03-06T03:31:15.000000000","2020-03-06T10:31:15.000000000",1022,0.0476179]
["2020-03-06T03:31:30.000000000","2020-03-06T10:31:30.000000000",1017,478727.7]
["2020-03-06T03:31:30.000000000","2020-03-06T10:31:30.000000000",1022,0.07142685]
["2020-03-06T03:31:45.000000000","2020-03-06T10:31:45.000000000",1017,478883.89999999997]
["2020-03-06T03:31:45.000000000","2020-03-06T10:31:45.000000000",1022,0.08095044]
["2020-03-06T03:32:00.000000000","2020-03-06T10:32:00.000000000",1017,478692.0]
["2020-03-06T03:32:00.000000000","2020-03-06T10:32:00.000000000",1022,0.06666507]
["2020-03-06T03:32:15.000000000","2020-03-06T10:32:15.000000000",1017,478495.5]
["2020-03-06T03:32:15.000000000","2020-03-06T10:32:15.000000000",1022,0.0476179]
["2020-03-06T03:32:30.000000000","2020-03-06T10:32:30.000000000",1017,478442.0]
["2020-03-06T03:32:30.000000000","2020-03-06T10:32:30.000000000",1022,0.090474]
["2020-03-06T03:32:45.000000000","2020-03-06T10:32:45.000000000",1017,478544.6]
["2020-03-06T03:32:45.000000000","2020-03-06T10:32:45.000000000",1022,0.05714148]
["2020-03-06T03:33:00.000000000","2020-03-06T10:33:00.000000000",1017,478723.2]
["2020-03-06T03:33:00.000000000","2020-03-06T10:33:00.000000000",1022,0.05714149]
["2020-03-06T03:33:15.000000000","2020-03-06T10:33:15.000000000",1017,478535.7]
["2020-03-06T03:33:15.000000000","2020-03-06T10:33:15.000000000",1022,0.06190328]
["2020-03-06T03:33:30.000000000","2020-03-06T10:33:30.000000000",1017,478687.5]
["2020-03-06T03:33:30.000000000","2020-03-06T10:33:30.000000000",1022,0.05237969]
["2020-03-06T03:33:45.000000000","2020-03-06T10:33:45.000000000",1017,478745.5]
["2020-03-06T03:33:45.000000000","2020-03-06T10:33:45.000000000",1022,0.06666507]
["2020-03-06T03:34:00.000000000","2020-03-06T10:34:00.000000000",1017,478750.0]
["2020-03-06T03:34:00.000000000","2020-03-06T10:34:00.000000000",1022,0.06666507]
["2020-03-06T03:34:15.000000000","2020-03-06T10:34:15.000000000",1017,478589.3]
["2020-03-06T03:34:15.000000000","2020-03-06T10:34:15.000000000",1022,0.0476179]
["2020-03-06T03:34:30.000000000","2020-03-06T10:34:30.000000000",1017,478750.0]
["2020-03-06T03:34:30.000000000","2020-03-06T10:34:30.000000000",1022,0.05237969]
["2020-03-06T03:34:45.000000000","2020-03-06T10:34:45.000000000",1017,478808.0]
["2020-03-06T03:34:45.000000000","2020-03-06T10:34:45.000000000",1022,0.0476179]
["2020-03-06T03:35:00.000000000","2020-03-06T10:35:00.000000000",1017,478732.1]
["2020-03-06T03:35:00.000000000","2020-03-06T10:35:00.000000000",1022,0.03333253]
["2020-03-06T03:35:15.000000000","2020-03-06T10:35:15.000000000",1017,478584.8]
["2020-03-06T03:35:15.000000000","2020-03-06T10:35:15.000000000",1022,0.03333253]
["2020-03-06T03:35:30.000000000","2020-03-06T10:35:30.000000000",1017,478750.0]
["2020-03-06T03:35:30.000000000","2020-03-06T10:35:30.000000000",1022,0.03333253]
["2020-03-06T03:35:45.000000000","2020-03-06T10:35:45.000000000",1017,478567.0]
["2020-03-06T03:35:45.000000000","2020-03-06T10:35:45.000000000",1022,0.07142685]
["2020-03-06T03:36:00.000000000","2020-03-06T10:36:00.000000000",1017,478611.60000000003]
["2020-03-06T03:36:00.000000000","2020-03-06T10:36:00.000000000",1022,0.08095044]
["2020-03-06T03:36:15.000000000","2020-03-06T10:36:15.000000000",1017,478651.8]
["2020-03-06T03:36:15.000000000","2020-03-06T10:36:15.000000000",1022,0.06666507]
["2020-03-06T03:36:30.000000000","2020-03-06T10:36:30.000000000",1017,478790.2]
["2020-03-06T03:36:30.000000000","2020-03-06T10:36:30.000000000",1022,0.02857074]
["2020-03-06T03:36:45.000000000","2020-03-06T10:36:45.000000000",1017,478464.3]
["2020-03-06T03:36:45.000000000","2020-03-06T10:36:45.000000000",1022,0.0]
["2020-03-06T03:37:00.000000000","2020-03-06T10:37:00.000000000",1017,478567.0]
["2020-03-06T03:37:00.000000000","2020-03-06T10:37:00.000000000",1022,0.01904716]
["2020-03-06T03:37:15.000000000","2020-03-06T10:37:15.000000000",1017,478567.0]
["2020-03-06T03:37:15.000000000","2020-03-06T10:37:15.000000000",1022,0.01428537]
["2020-03-06T03:37:30.000000000","2020-03-06T10:37:30.000000000",1017,478455.4]
["2020-03-06T03:37:30.000000000","2020-03-06T10:37:30.000000000",1022,0.05714149]
["2020-03-06T03:37:45.000000000","2020-03-06T10:37:45.000000000",1017,478544.6]
["2020-03-06T03:37:45.000000000","2020-03-06T10:37:45.000000000",1022,0.08095044]
["2020-03-06T03:38:00.000000000","2020-03-06T10:38:00.000000000",1017,478428.60000000003]
["2020-03-06T03:38:00.000000000","2020-03-06T10:38:00.000000000",1022,0.02857074]
["2020-03-06T03:38:15.000000000","2020-03-06T10:38:15.000000000",1017,478647.3]
["2020-03-06T03:38:15.000000000","2020-03-06T10:38:15.000000000",1022,0.0]
["2020-03-06T03:38:30.000000000","2020-03-06T10:38:30.000000000",1017,478687.5]
["2020-03-06T03:38:30.000000000","2020-03-06T10:38:30.000000000",1022,0.0]
["2020-03-06T03:38:45.000000000","2020-03-06T10:38:45.000000000",1017,478660.7]
["2020-03-06T03:38:45.000000000","2020-03-06T10:38:45.000000000",1022,0.03809432]
["2020-03-06T03:39:00.000000000","2020-03-06T10:39:00.000000000",1017,478683.0]
["2020-03-06T03:39:00.000000000","2020-03-06T10:39:00.000000000",1022,0.06666507]
["2020-03-06T03:39:15.000000000","2020-03-06T10:39:15.000000000",1017,478660.7]
["2020-03-06T03:39:15.000000000","2020-03-06T10:39:15.000000000",1022,0.06666507]
["2020-03-06T03:39:30.000000000","2020-03-06T10:39:30.000000000",1017,478629.5]
["2020-03-06T03:39:30.000000000","2020-03-06T10:39:30.000000000",1022,0.0476179]
["2020-03-06T03:39:45.000000000","2020-03-06T10:39:45.000000000",1017,478732.1]
["2020-03-06T03:39:45.000000000","2020-03-06T10:39:45.000000000",1022,0.03333253]
["2020-03-06T03:40:00.000000000","2020-03-06T10:40:00.000000000",1017,478750.0]
["2020-03-06T03:40:00.000000000","2020-03-06T10:40:00.000000000",1022,0.05237969]
["2020-03-06T03:40:15.000000000","2020-03-06T10:40:15.000000000",1017,478482.1]
["2020-03-06T03:40:15.000000000","2020-03-06T10:40:15.000000000",1022,0.02857074]
["2020-03-06T03:40:30.000000000","2020-03-06T10:40:30.000000000",1017,478571.39999999997]
["2020-03-06T03:40:30.000000000","2020-03-06T10:40:30.000000000",1022,0.0]
["2020-03-06T03:40:45.000000000","2020-03-06T10:40:45.000000000",1017,478593.8]
["2020-03-06T03:40:45.000000000","2020-03-06T10:40:45.000000000",1022,0.0]
["2020-03-06T03:41:00.000000000","2020-03-06T10:41:00.000000000",1017,478700.89999999997]
["2020-03-06T03:41:00.000000000","2020-03-06T10:41:00.000000000",1022,0.01904716]
["2020-03-06T03:41:15.000000000","2020-03-06T10:41:15.000000000",1017,478665.2]
["2020-03-06T03:41:15.000000000","2020-03-06T10:41:15.000000000",1022,0.03333253]
["2020-03-06T03:41:30.000000000","2020-03-06T10:41:30.000000000",1017,478683.0]
["2020-03-06T03:41:30.000000000","2020-03-06T10:41:30.000000000",1022,0.05237969]
["2020-03-06T03:41:45.000000000","2020-03-06T10:41:45.000000000",1017,478714.3]
["2020-03-06T03:41:45.000000000","2020-03-06T10:41:45.000000000",1022,0.02857074]
["2020-03-06T03:42:00.000000000","2020-03-06T10:42:00.000000000",1017,478692.0]
["2020-03-06T03:42:00.000000000","2020-03-06T10:42:00.000000000",1022,0.01904716]
["2020-03-06T03:42:15.000000000","2020-03-06T10:42:15.000000000",1017,478687.5]
["2020-03-06T03:42:15.000000000","2020-03-06T10:42:15.000000000",1022,0.07142685]
["2020-03-06T03:42:30.000000000","2020-03-06T10:42:30.000000000",1017,478875.0]
["2020-03-06T03:42:30.000000000","2020-03-06T10:42:30.000000000",1022,0.09999759]
["2020-03-06T03:42:45.000000000","2020-03-06T10:42:45.000000000",1017,478772.3]
["2020-03-06T03:42:45.000000000","2020-03-06T10:42:45.000000000",1022,0.04285612]
["2020-03-06T03:43:00.000000000","2020-03-06T10:43:00.000000000",1017,478803.60000000003]
["2020-03-06T03:43:00.000000000","2020-03-06T10:43:00.000000000",1022,0.0]
["2020-03-06T03:43:15.000000000","2020-03-06T10:43:15.000000000",1017,478892.9]
["2020-03-06T03:43:15.000000000","2020-03-06T10:43:15.000000000",1022,0.01904716]
["2020-03-06T03:43:30.000000000","2020-03-06T10:43:30.000000000",1017,478772.3]
["2020-03-06T03:43:30.000000000","2020-03-06T10:43:30.000000000",1022,0.05237969]
["2020-03-06T03:43:45.000000000","2020-03-06T10:43:45.000000000",1017,478723.2]
["2020-03-06T03:43:45.000000000","2020-03-06T10:43:45.000000000",1022,0.0476179]
["2020-03-06T03:44:00.000000000","2020-03-06T10:44:00.000000000",1017,478692.0]
["2020-03-06T03:44:00.000000000","2020-03-06T10:44:00.000000000",1022,0.03333253]
["2020-03-06T03:44:15.000000000","2020-03-06T10:44:15.000000000",1017,478687.5]
["2020-03-06T03:44:15.000000000","2020-03-06T10:44:15.000000000",1022,0.01428537]
["2020-03-06T03:44:30.000000000","2020-03-06T10:44:30.000000000",1017,478794.6]
["2020-03-06T03:44:30.000000000","2020-03-06T10:44:30.000000000",1022,0.01904716]
["2020-03-06T03:44:45.000000000","2020-03-06T10:44:45.000000000",1017,478651.8]
["2020-03-06T03:44:45.000000000","2020-03-06T10:44:45.000000000",1022,0.03333253]
["2020-03-06T03:45:00.000000000","2020-03-06T10:45:00.000000000",1017,478651.8]
["2020-03-06T03:45:00.000000000","2020-03-06T10:45:00.000000000",1022,0.05237969]
["2020-03-06T03:45:15.000000000","2020-03-06T10:45:15.000000000",1017,478683.0]
["2020-03-06T03:45:15.000000000","2020-03-06T10:45:15.000000000",1022,0.02857074]
["2020-03-06T03:45:30.000000000","2020-03-06T10:45:30.000000000",1017,478580.4]
["2020-03-06T03:45:30.000000000","2020-03-06T10:45:30.000000000",1022,0.03809432]
["2020-03-06T03:45:45.000000000","2020-03-06T10:45:45.000000000",1017,478482.1]
["2020-03-06T03:45:45.000000000","2020-03-06T10:45:45.000000000",1022,0.0476179]
["2020-03-06T03:46:00.000000000","2020-03-06T10:46:00.000000000",1017,478549.10000000003]
["2020-03-06T03:46:00.000000000","2020-03-06T10:46:00.000000000",1022,0.03333253]
["2020-03-06T03:46:15.000000000","2020-03-06T10:46:15.000000000",1017,478375.0]
["2020-03-06T03:46:15.000000000","2020-03-06T10:46:15.000000000",1022,0.07142685]
["2020-03-06T03:46:30.000000000","2020-03-06T10:46:30.000000000",1017,478718.8]
["2020-03-06T03:46:30.000000000","2020-03-06T10:46:30.000000000",1022,0.04285612]
["2020-03-06T03:46:45.000000000","2020-03-06T10:46:45.000000000",1017,478674.10000000003]
["2020-03-06T03:46:45.000000000","2020-03-06T10:46:45.000000000",1022,0.0]
["2020-03-06T03:47:00.000000000","2020-03-06T10:47:00.000000000",1017,478602.7]
["2020-03-06T03:47:00.000000000","2020-03-06T10:47:00.000000000",1022,0.01904716]
["2020-03-06T03:47:15.000000000","2020-03-06T10:47:15.000000000",1017,478406.3]
["2020-03-06T03:47:15.000000000","2020-03-06T10:47:15.000000000",1022,0.05237969]
["2020-03-06T03:47:30.000000000","2020-03-06T10:47:30.000000000",1017,478428.60000000003]
["2020-03-06T03:47:30.000000000","2020-03-06T10:47:30.000000000",1022,0.08571223]
["2020-03-06T03:47:45.000000000","2020-03-06T10:47:45.000000000",1017,478571.39999999997]
["2020-03-06T03:47:45.000000000","2020-03-06T10:47:45.000000000",1022,0.04285612]
["2020-03-06T03:48:00.000000000","2020-03-06T10:48:00.000000000",1017,478406.3]
["2020-03-06T03:48:00.000000000","2020-03-06T10:48:00.000000000",1022,0.0]
["2020-03-06T03:48:15.000000000","2020-03-06T10:48:15.000000000",1017,478616.10000000003]
["2020-03-06T03:48:15.000000000","2020-03-06T10:48:15.000000000",1022,0.0]
["2020-03-06T03:48:30.000000000","2020-03-06T10:48:30.000000000",1017,478790.2]
["2020-03-06T03:48:30.000000000","2020-03-06T10:48:30.000000000",1022,0.0]
["2020-03-06T03:48:45.000000000","2020-03-06T10:48:45.000000000",1017,478544.6]
["2020-03-06T03:48:45.000000000","2020-03-06T10:48:45.000000000",1022,0.0]
["2020-03-06T03:49:00.000000000","2020-03-06T10:49:00.000000000",1017,478875.0]
["2020-03-06T03:49:00.000000000","2020-03-06T10:49:00.000000000",1022,0.0]
["2020-03-06T03:49:15.000000000","2020-03-06T10:49:15.000000000",1017,478562.5]
["2020-03-06T03:49:15.000000000","2020-03-06T10:49:15.000000000",1022,0.05714149]
["2020-03-06T03:49:30.000000000","2020-03-06T10:49:30.000000000",1017,478660.7]
["2020-03-06T03:49:30.000000000","2020-03-06T10:49:30.000000000",1022,0.04285612]
["2020-03-06T03:49:45.000000000","2020-03-06T10:49:45.000000000",1017,478633.89999999997]
["2020-03-06T03:49:45.000000000","2020-03-06T10:49:45.000000000",1022,0.0]
["2020-03-06T03:50:00.000000000","2020-03-06T10:50:00.000000000",1017,478785.7]
["2020-03-06T03:50:00.000000000","2020-03-06T10:50:00.000000000",1022,0.01904716]
["2020-03-06T03:50:15.000000000","2020-03-06T10:50:15.000000000",1017,478571.39999999997]
["2020-03-06T03:50:15.000000000","2020-03-06T10:50:15.000000000",1022,0.03333253]
["2020-03-06T03:50:30.000000000","2020-03-06T10:50:30.000000000",1017,478718.8]
["2020-03-06T03:50:30.000000000","2020-03-06T10:50:30.000000000",1022,0.05237969]
["2020-03-06T03:50:45.000000000","2020-03-06T10:50:45.000000000",1017,478696.39999999997]
["2020-03-06T03:50:45.000000000","2020-03-06T10:50:45.000000000",1022,0.08571223]
["2020-03-06T03:51:00.000000000","2020-03-06T10:51:00.000000000",1017,478633.89999999997]
["2020-03-06T03:51:00.000000000","2020-03-06T10:51:00.000000000",1022,0.09999759]
["2020-03-06T03:51:15.000000000","2020-03-06T10:51:15.000000000",1017,478625.0]
["2020-03-06T03:51:15.000000000","2020-03-06T10:51:15.000000000",1022,0.04285612]
["2020-03-06T03:51:30.000000000","2020-03-06T10:51:30.000000000",1017,478651.8]
["2020-03-06T03:51:30.000000000","2020-03-06T10:51:30.000000000",1022,0.01904716]
["2020-03-06T03:51:45.000000000","2020-03-06T10:51:45.000000000",1017,478709.8]
["2020-03-06T03:51:45.000000000","2020-03-06T10:51:45.000000000",1022,0.01428537]
["2020-03-06T03:52:00.000000000","2020-03-06T10:52:00.000000000",1017,478825.89999999997]
["2020-03-06T03:52:00.000000000","2020-03-06T10:52:00.000000000",1022,0.0]
["2020-03-06T03:52:15.000000000","2020-03-06T10:52:15.000000000",1017,478817.0]
["2020-03-06T03:52:15.000000000","2020-03-06T10:52:15.000000000",1022,0.0]
["2020-03-06T03:52:30.000000000","2020-03-06T10:52:30.000000000",1017,478651.8]
["2020-03-06T03:52:30.000000000","2020-03-06T10:52:30.000000000",1022,0.03809432]
["2020-03-06T03:52:45.000000000","2020-03-06T10:52:45.000000000",1017,478758.89999999997]
["2020-03-06T03:52:45.000000000","2020-03-06T10:52:45.000000000",1022,0.06666507]
["2020-03-06T03:53:00.000000000","2020-03-06T10:53:00.000000000",1017,478781.3]
["2020-03-06T03:53:00.000000000","2020-03-06T10:53:00.000000000",1022,0.02857074]
["2020-03-06T03:53:15.000000000","2020-03-06T10:53:15.000000000",1017,478674.10000000003]
["2020-03-06T03:53:15.000000000","2020-03-06T10:53:15.000000000",1022,0.0]
["2020-03-06T03:53:30.000000000","2020-03-06T10:53:30.000000000",1017,478736.60000000003]
["2020-03-06T03:53:30.000000000","2020-03-06T10:53:30.000000000",1022,0.0]
["2020-03-06T03:53:45.000000000","2020-03-06T10:53:45.000000000",1017,478616.10000000003]
["2020-03-06T03:53:45.000000000","2020-03-06T10:53:45.000000000",1022,0.05714149]
["2020-03-06T03:54:00.000000000","2020-03-06T10:54:00.000000000",1017,478620.5]
["2020-03-06T03:54:00.000000000","2020-03-06T10:54:00.000000000",1022,0.06190328]
["2020-03-06T03:54:15.000000000","2020-03-06T10:54:15.000000000",1017,478625.0]
["2020-03-06T03:54:15.000000000","2020-03-06T10:54:15.000000000",1022,0.03333253]
["2020-03-06T03:54:30.000000000","2020-03-06T10:54:30.000000000",1017,478598.2]
["2020-03-06T03:54:30.000000000","2020-03-06T10:54:30.000000000",1022,0.03333253]
["2020-03-06T03:54:45.000000000","2020-03-06T10:54:45.000000000",1017,478727.7]
["2020-03-06T03:54:45.000000000","2020-03-06T10:54:45.000000000",1022,0.01428537]
["2020-03-06T03:55:00.000000000","2020-03-06T10:55:00.000000000",1017,478669.6]
["2020-03-06T03:55:00.000000000","2020-03-06T10:55:00.000000000",1022,0.03809432]
["2020-03-06T03:55:15.000000000","2020-03-06T10:55:15.000000000",1017,478683.0]
["2020-03-06T03:55:15.000000000","2020-03-06T10:55:15.000000000",1022,0.06666507]
["2020-03-06T03:55:30.000000000","2020-03-06T10:55:30.000000000",1017,478580.4]
["2020-03-06T03:55:30.000000000","2020-03-06T10:55:30.000000000",1022,0.0476179]
["2020-03-06T03:55:45.000000000","2020-03-06T10:55:45.000000000",1017,478321.39999999997]
["2020-03-06T03:55:45.000000000","2020-03-06T10:55:45.000000000",1022,0.03333253]
["2020-03-06T03:56:00.000000000","2020-03-06T10:56:00.000000000",1017,478200.89999999997]
["2020-03-06T03:56:00.000000000","2020-03-06T10:56:00.000000000",1022,0.05237969]
["2020-03-06T03:56:15.000000000","2020-03-06T10:56:15.000000000",1017,478267.9]
["2020-03-06T03:56:15.000000000","2020-03-06T10:56:15.000000000",1022,0.02857074]
["2020-03-06T03:56:30.000000000","2020-03-06T10:56:30.000000000",1017,478147.3]
["2020-03-06T03:56:30.000000000","2020-03-06T10:56:30.000000000",1022,0.0]
["2020-03-06T03:56:45.000000000","2020-03-06T10:56:45.000000000",1017,478178.60000000003]
["2020-03-06T03:56:45.000000000","2020-03-06T10:56:45.000000000",1022,0.0]
["2020-03-06T03:57:00.000000000","2020-03-06T10:57:00.000000000",1017,478294.6]
["2020-03-06T03:57:00.000000000","2020-03-06T10:57:00.000000000",1022,0.01904716]
["2020-03-06T03:57:15.000000000","2020-03-06T10:57:15.000000000",1017,478339.3]
["2020-03-06T03:57:15.000000000","2020-03-06T10:57:15.000000000",1022,0.05237969]
["2020-03-06T03:57:30.000000000","2020-03-06T10:57:30.000000000",1017,478209.8]
["2020-03-06T03:57:30.000000000","2020-03-06T10:57:30.000000000",1022,0.06666507]
["2020-03-06T03:57:45.000000000","2020-03-06T10:57:45.000000000",1017,479714.3]
["2020-03-06T03:57:45.000000000","2020-03-06T10:57:45.000000000",1022,0.0476179]
["2020-03-06T03:58:00.000000000","2020-03-06T10:58:00.000000000",1017,478522.3]
["2020-03-06T03:58:00.000000000","2020-03-06T10:58:00.000000000",1022,0.01428537]
["2020-03-06T03:58:15.000000000","2020-03-06T10:58:15.000000000",1017,478067.0]
["2020-03-06T03:58:15.000000000","2020-03-06T10:58:15.000000000",1022,0.05714149]
["2020-03-06T03:58:30.000000000","2020-03-06T10:58:30.000000000",1017,478058.0]
["2020-03-06T03:58:30.000000000","2020-03-06T10:58:30.000000000",1022,0.04285612]
["2020-03-06T03:58:45.000000000","2020-03-06T10:58:45.000000000",1017,478196.39999999997]
["2020-03-06T03:58:45.000000000","2020-03-06T10:58:45.000000000",1022,0.0]
["2020-03-06T03:59:00.000000000","2020-03-06T10:59:00.000000000",1017,478245.5]
["2020-03-06T03:59:00.000000000","2020-03-06T10:59:00.000000000",1022,0.01904716]
["2020-03-06T03:59:15.000000000","2020-03-06T10:59:15.000000000",1017,478142.9]
["2020-03-06T03:59:15.000000000","2020-03-06T10:59:15.000000000",1022,0.03333253]
["2020-03-06T03:59:30.000000000","2020-03-06T10:59:30.000000000",1017,478178.60000000003]
["2020-03-06T03:59:30.000000000","2020-03-06T10:59:30.000000000",1022,0.03333253]
["2020-03-06T03:59:45.000000000","2020-03-06T10:59:45.000000000",1017,478160.7]
["2020-03-06T03:59:45.000000000","2020-03-06T10:59:45.000000000",1022,0.01428537]
["2020-03-06T04:00:00.000000000","2020-03-06T11:00:00.000000000",1017,478236.60000000003]
["2020-03-06T04:00:00.000000000","2020-03-06T11:00:00.000000000",1022,0.01904716]
["2020-03-06T04:00:15.000000000","2020-03-06T11:00:15.000000000",1017,479696.39999999997]
["2020-03-06T04:00:15.000000000","2020-03-06T11:00:15.000000000",1022,0.01428537]
["2020-03-06T04:00:30.000000000","2020-03-06T11:00:30.000000000",1017,478357.1]
["2020-03-06T04:00:30.000000000","2020-03-06T11:00:30.000000000",1022,0.05714149]
["2020-03-06T04:00:45.000000000","2020-03-06T11:00:45.000000000",1017,479700.89999999997]
["2020-03-06T04:00:45.000000000","2020-03-06T11:00:45.000000000",1022,0.04285612]
["2020-03-06T04:01:00.000000000","2020-03-06T11:01:00.000000000",1017,479968.8]
["2020-03-06T04:01:00.000000000","2020-03-06T11:01:00.000000000",1022,0.0]
["2020-03-06T04:01:15.000000000","2020-03-06T11:01:15.000000000",1017,479888.39999999997]
["2020-03-06T04:01:15.000000000","2020-03-06T11:01:15.000000000",1022,0.01904716]
["2020-03-06T04:01:30.000000000","2020-03-06T11:01:30.000000000",1017,479821.39999999997]
["2020-03-06T04:01:30.000000000","2020-03-06T11:01:30.000000000",1022,0.01428537]
["2020-03-06T04:01:45.000000000","2020-03-06T11:01:45.000000000",1017,478285.7]
["2020-03-06T04:01:45.000000000","2020-03-06T11:01:45.000000000",1022,0.0]
["2020-03-06T04:02:00.000000000","2020-03-06T11:02:00.000000000",1017,479558.0]
["2020-03-06T04:02:00.000000000","2020-03-06T11:02:00.000000000",1022,0.03809432]
["2020-03-06T04:02:15.000000000","2020-03-06T11:02:15.000000000",1017,479812.5]
["2020-03-06T04:02:15.000000000","2020-03-06T11:02:15.000000000",1022,0.0476179]
["2020-03-06T04:02:30.000000000","2020-03-06T11:02:30.000000000",1017,478366.10000000003]
["2020-03-06T04:02:30.000000000","2020-03-06T11:02:30.000000000",1022,0.05237969]
["2020-03-06T04:02:45.000000000","2020-03-06T11:02:45.000000000",1017,479678.60000000003]
["2020-03-06T04:02:45.000000000","2020-03-06T11:02:45.000000000",1022,0.08571223]
["2020-03-06T04:03:00.000000000","2020-03-06T11:03:00.000000000",1017,478410.7]
["2020-03-06T04:03:00.000000000","2020-03-06T11:03:00.000000000",1022,0.04285612]
["2020-03-06T04:03:15.000000000","2020-03-06T11:03:15.000000000",1017,479549.10000000003]
["2020-03-06T04:03:15.000000000","2020-03-06T11:03:15.000000000",1022,0.01904716]
["2020-03-06T04:03:30.000000000","2020-03-06T11:03:30.000000000",1017,478281.3]
["2020-03-06T04:03:30.000000000","2020-03-06T11:03:30.000000000",1022,0.03333253]
["2020-03-06T04:03:45.000000000","2020-03-06T11:03:45.000000000",1017,479611.60000000003]
["2020-03-06T04:03:45.000000000","2020-03-06T11:03:45.000000000",1022,0.03333253]
["2020-03-06T04:04:00.000000000","2020-03-06T11:04:00.000000000",1017,478401.8]
["2020-03-06T04:04:00.000000000","2020-03-06T11:04:00.000000000",1022,0.01428537]
["2020-03-06T04:04:15.000000000","2020-03-06T11:04:15.000000000",1017,479709.8]
["2020-03-06T04:04:15.000000000","2020-03-06T11:04:15.000000000",1022,0.0]
["2020-03-06T04:04:30.000000000","2020-03-06T11:04:30.000000000",1017,478415.2]
["2020-03-06T04:04:30.000000000","2020-03-06T11:04:30.000000000",1022,0.0]
["2020-03-06T04:04:45.000000000","2020-03-06T11:04:45.000000000",1017,478156.3]
["2020-03-06T04:04:45.000000000","2020-03-06T11:04:45.000000000",1022,0.0]
["2020-03-06T04:05:00.000000000","2020-03-06T11:05:00.000000000",1017,478049.10000000003]
["2020-03-06T04:05:00.000000000","2020-03-06T11:05:00.000000000",1022,0.01904716]
["2020-03-06T04:05:15.000000000","2020-03-06T11:05:15.000000000",1017,479611.60000000003]
["2020-03-06T04:05:15.000000000","2020-03-06T11:05:15.000000000",1022,0.03333253]
["2020-03-06T04:05:30.000000000","2020-03-06T11:05:30.000000000",1017,478321.39999999997]
["2020-03-06T04:05:30.000000000","2020-03-06T11:05:30.000000000",1022,0.03333253]
["2020-03-06T04:05:45.000000000","2020-03-06T11:05:45.000000000",1017,478089.3]
["2020-03-06T04:05:45.000000000","2020-03-06T11:05:45.000000000",1022,0.03333253]
["2020-03-06T04:06:00.000000000","2020-03-06T11:06:00.000000000",1017,478013.39999999997]
["2020-03-06T04:06:00.000000000","2020-03-06T11:06:00.000000000",1022,0.03333253]
["2020-03-06T04:06:15.000000000","2020-03-06T11:06:15.000000000",1017,479580.4]
["2020-03-06T04:06:15.000000000","2020-03-06T11:06:15.000000000",1022,0.01428537]
["2020-03-06T04:06:30.000000000","2020-03-06T11:06:30.000000000",1017,478317.0]
["2020-03-06T04:06:30.000000000","2020-03-06T11:06:30.000000000",1022,0.01904716]
["2020-03-06T04:06:45.000000000","2020-03-06T11:06:45.000000000",1017,479669.6]
["2020-03-06T04:06:45.000000000","2020-03-06T11:06:45.000000000",1022,0.03333253]
["2020-03-06T04:07:00.000000000","2020-03-06T11:07:00.000000000",1017,478357.1]
["2020-03-06T04:07:00.000000000","2020-03-06T11:07:00.000000000",1022,0.01428537]
["2020-03-06T04:07:15.000000000","2020-03-06T11:07:15.000000000",1017,478093.8]
["2020-03-06T04:07:15.000000000","2020-03-06T11:07:15.000000000",1022,0.0]
["2020-03-06T04:07:30.000000000","2020-03-06T11:07:30.000000000",1017,478067.0]
["2020-03-06T04:07:30.000000000","2020-03-06T11:07:30.000000000",1022,0.01904716]
["2020-03-06T04:07:45.000000000","2020-03-06T11:07:45.000000000",1017,478089.3]
["2020-03-06T04:07:45.000000000","2020-03-06T11:07:45.000000000",1022,0.01428537]
["2020-03-06T04:08:00.000000000","2020-03-06T11:08:00.000000000",1017,478308.0]
["2020-03-06T04:08:00.000000000","2020-03-06T11:08:00.000000000",1022,0.0]
["2020-03-06T04:08:15.000000000","2020-03-06T11:08:15.000000000",1017,478317.0]
["2020-03-06T04:08:15.000000000","2020-03-06T11:08:15.000000000",1022,0.0]
["2020-03-06T04:08:30.000000000","2020-03-06T11:08:30.000000000",1017,478258.89999999997]
["2020-03-06T04:08:30.000000000","2020-03-06T11:08:30.000000000",1022,0.0]
["2020-03-06T04:08:45.000000000","2020-03-06T11:08:45.000000000",1017,478330.4]
["2020-03-06T04:08:45.000000000","2020-03-06T11:08:45.000000000",1022,0.01904716]
["2020-03-06T04:09:00.000000000","2020-03-06T11:09:00.000000000",1017,478290.2]
["2020-03-06T04:09:00.000000000","2020-03-06T11:09:00.000000000",1022,0.01428537]
["2020-03-06T04:09:15.000000000","2020-03-06T11:09:15.000000000",1017,478254.5]
["2020-03-06T04:09:15.000000000","2020-03-06T11:09:15.000000000",1022,0.05714149]
["2020-03-06T04:09:30.000000000","2020-03-06T11:09:30.000000000",1017,478169.6]
["2020-03-06T04:09:30.000000000","2020-03-06T11:09:30.000000000",1022,0.06190328]
["2020-03-06T04:09:45.000000000","2020-03-06T11:09:45.000000000",1017,478236.60000000003]
["2020-03-06T04:09:45.000000000","2020-03-06T11:09:45.000000000",1022,0.05237969]
["2020-03-06T04:10:00.000000000","2020-03-06T11:10:00.000000000",1017,478571.39999999997]
["2020-03-06T04:10:00.000000000","2020-03-06T11:10:00.000000000",1022,0.0476179]
["2020-03-06T04:10:15.000000000","2020-03-06T11:10:15.000000000",1017,478946.39999999997]
["2020-03-06T04:10:15.000000000","2020-03-06T11:10:15.000000000",1022,0.05237969]
["2020-03-06T04:10:30.000000000","2020-03-06T11:10:30.000000000",1017,479241.10000000003]
["2020-03-06T04:10:30.000000000","2020-03-06T11:10:30.000000000",1022,0.0476179]
["2020-03-06T04:10:45.000000000","2020-03-06T11:10:45.000000000",1017,481102.7]
["2020-03-06T04:10:45.000000000","2020-03-06T11:10:45.000000000",1022,0.01428537]
["2020-03-06T04:11:00.000000000","2020-03-06T11:11:00.000000000",1017,481486.60000000003]
["2020-03-06T04:11:00.000000000","2020-03-06T11:11:00.000000000",1022,0.0]
["2020-03-06T04:11:15.000000000","2020-03-06T11:11:15.000000000",1017,479491.10000000003]
["2020-03-06T04:11:15.000000000","2020-03-06T11:11:15.000000000",1022,0.05714149]
["2020-03-06T04:11:30.000000000","2020-03-06T11:11:30.000000000",1017,481058.0]
["2020-03-06T04:11:30.000000000","2020-03-06T11:11:30.000000000",1022,0.09999759]
["2020-03-06T04:11:45.000000000","2020-03-06T11:11:45.000000000",1017,481321.39999999997]
["2020-03-06T04:11:45.000000000","2020-03-06T11:11:45.000000000",1022,0.08095044]
["2020-03-06T04:12:00.000000000","2020-03-06T11:12:00.000000000",1017,481419.6]
["2020-03-06T04:12:00.000000000","2020-03-06T11:12:00.000000000",1022,0.08571223]
["2020-03-06T04:12:15.000000000","2020-03-06T11:12:15.000000000",1017,479482.1]
["2020-03-06T04:12:15.000000000","2020-03-06T11:12:15.000000000",1022,0.09999759]
["2020-03-06T04:12:30.000000000","2020-03-06T11:12:30.000000000",1017,481004.5]
["2020-03-06T04:12:30.000000000","2020-03-06T11:12:30.000000000",1022,0.09999759]
["2020-03-06T04:12:45.000000000","2020-03-06T11:12:45.000000000",1017,481258.89999999997]
["2020-03-06T04:12:45.000000000","2020-03-06T11:12:45.000000000",1022,0.04285612]
["2020-03-06T04:13:00.000000000","2020-03-06T11:13:00.000000000",1017,481357.1]
["2020-03-06T04:13:00.000000000","2020-03-06T11:13:00.000000000",1022,0.01904716]
["2020-03-06T04:13:15.000000000","2020-03-06T11:13:15.000000000",1017,479660.7]
["2020-03-06T04:13:15.000000000","2020-03-06T11:13:15.000000000",1022,0.05237969]
["2020-03-06T04:13:30.000000000","2020-03-06T11:13:30.000000000",1017,481250.0]
["2020-03-06T04:13:30.000000000","2020-03-06T11:13:30.000000000",1022,0.06666507]
["2020-03-06T04:13:45.000000000","2020-03-06T11:13:45.000000000",1017,481589.3]
["2020-03-06T04:13:45.000000000","2020-03-06T11:13:45.000000000",1022,0.0476179]
["2020-03-06T04:14:00.000000000","2020-03-06T11:14:00.000000000",1017,479638.39999999997]
["2020-03-06T04:14:00.000000000","2020-03-06T11:14:00.000000000",1022,0.03333253]
["2020-03-06T04:14:15.000000000","2020-03-06T11:14:15.000000000",1017,481133.89999999997]
["2020-03-06T04:14:15.000000000","2020-03-06T11:14:15.000000000",1022,0.03333253]
["2020-03-06T04:14:30.000000000","2020-03-06T11:14:30.000000000",1017,481357.1]
["2020-03-06T04:14:30.000000000","2020-03-06T11:14:30.000000000",1022,0.01428537]
["2020-03-06T04:14:45.000000000","2020-03-06T11:14:45.000000000",1017,481531.3]
["2020-03-06T04:14:45.000000000","2020-03-06T11:14:45.000000000",1022,0.0]
["2020-03-06T04:15:00.000000000","2020-03-06T11:15:00.000000000",1017,481455.4]
["2020-03-06T04:15:00.000000000","2020-03-06T11:15:00.000000000",1022,0.01904716]
["2020-03-06T04:15:15.000000000","2020-03-06T11:15:15.000000000",1017,481464.3]
["2020-03-06T04:15:15.000000000","2020-03-06T11:15:15.000000000",1022,0.03333253]
["2020-03-06T04:15:30.000000000","2020-03-06T11:15:30.000000000",1017,481495.5]
["2020-03-06T04:15:30.000000000","2020-03-06T11:15:30.000000000",1022,0.01428537]
["2020-03-06T04:15:45.000000000","2020-03-06T11:15:45.000000000",1017,481339.3]
["2020-03-06T04:15:45.000000000","2020-03-06T11:15:45.000000000",1022,0.01904716]
["2020-03-06T04:16:00.000000000","2020-03-06T11:16:00.000000000",1017,481473.2]
["2020-03-06T04:16:00.000000000","2020-03-06T11:16:00.000000000",1022,0.01428537]
["2020-03-06T04:16:15.000000000","2020-03-06T11:16:15.000000000",1017,481339.3]
["2020-03-06T04:16:15.000000000","2020-03-06T11:16:15.000000000",1022,0.03809432]
["2020-03-06T04:16:30.000000000","2020-03-06T11:16:30.000000000",1017,481553.60000000003]
["2020-03-06T04:16:30.000000000","2020-03-06T11:16:30.000000000",1022,0.06666507]
["2020-03-06T04:16:45.000000000","2020-03-06T11:16:45.000000000",1017,481406.3]
["2020-03-06T04:16:45.000000000","2020-03-06T11:16:45.000000000",1022,0.06666507]
["2020-03-06T04:17:00.000000000","2020-03-06T11:17:00.000000000",1017,479258.89999999997]
["2020-03-06T04:17:00.000000000","2020-03-06T11:17:00.000000000",1022,0.02857074]
["2020-03-06T04:17:15.000000000","2020-03-06T11:17:15.000000000",1017,480861.60000000003]
["2020-03-06T04:17:15.000000000","2020-03-06T11:17:15.000000000",1022,0.03809432]
["2020-03-06T04:17:30.000000000","2020-03-06T11:17:30.000000000",1017,479633.89999999997]
["2020-03-06T04:17:30.000000000","2020-03-06T11:17:30.000000000",1022,0.02857074]
["2020-03-06T04:17:45.000000000","2020-03-06T11:17:45.000000000",1017,479214.3]
["2020-03-06T04:17:45.000000000","2020-03-06T11:17:45.000000000",1022,0.01904716]
["2020-03-06T04:18:00.000000000","2020-03-06T11:18:00.000000000",1017,479187.5]
["2020-03-06T04:18:00.000000000","2020-03-06T11:18:00.000000000",1022,0.01428537]
["2020-03-06T04:18:15.000000000","2020-03-06T11:18:15.000000000",1017,481089.3]
["2020-03-06T04:18:15.000000000","2020-03-06T11:18:15.000000000",1022,0.01904716]
["2020-03-06T04:18:30.000000000","2020-03-06T11:18:30.000000000",1017,481352.7]
["2020-03-06T04:18:30.000000000","2020-03-06T11:18:30.000000000",1022,0.05237969]
["2020-03-06T04:18:45.000000000","2020-03-06T11:18:45.000000000",1017,481397.3]
["2020-03-06T04:18:45.000000000","2020-03-06T11:18:45.000000000",1022,0.06666507]
["2020-03-06T04:19:00.000000000","2020-03-06T11:19:00.000000000",1017,479558.0]
["2020-03-06T04:19:00.000000000","2020-03-06T11:19:00.000000000",1022,0.06666507]
["2020-03-06T04:19:15.000000000","2020-03-06T11:19:15.000000000",1017,481044.6]
["2020-03-06T04:19:15.000000000","2020-03-06T11:19:15.000000000",1022,0.02857074]
["2020-03-06T04:19:30.000000000","2020-03-06T11:19:30.000000000",1017,479495.5]
["2020-03-06T04:19:30.000000000","2020-03-06T11:19:30.000000000",1022,0.01904716]
["2020-03-06T04:19:45.000000000","2020-03-06T11:19:45.000000000",1017,479080.4]
["2020-03-06T04:19:45.000000000","2020-03-06T11:19:45.000000000",1022,0.05237969]
["2020-03-06T04:20:00.000000000","2020-03-06T11:20:00.000000000",1017,479062.5]
["2020-03-06T04:20:00.000000000","2020-03-06T11:20:00.000000000",1022,0.0476179]
["2020-03-06T04:20:15.000000000","2020-03-06T11:20:15.000000000",1017,478794.6]
["2020-03-06T04:20:15.000000000","2020-03-06T11:20:15.000000000",1022,0.01428537]
["2020-03-06T04:20:30.000000000","2020-03-06T11:20:30.000000000",1017,478964.3]
["2020-03-06T04:20:30.000000000","2020-03-06T11:20:30.000000000",1022,0.0]
["2020-03-06T04:20:45.000000000","2020-03-06T11:20:45.000000000",1017,479053.60000000003]
["2020-03-06T04:20:45.000000000","2020-03-06T11:20:45.000000000",1022,0.0]
["2020-03-06T04:21:00.000000000","2020-03-06T11:21:00.000000000",1017,478875.0]
["2020-03-06T04:21:00.000000000","2020-03-06T11:21:00.000000000",1022,0.03809432]
["2020-03-06T04:21:15.000000000","2020-03-06T11:21:15.000000000",1017,478950.89999999997]
["2020-03-06T04:21:15.000000000","2020-03-06T11:21:15.000000000",1022,0.06666507]
["2020-03-06T04:21:30.000000000","2020-03-06T11:21:30.000000000",1017,479049.10000000003]
["2020-03-06T04:21:30.000000000","2020-03-06T11:21:30.000000000",1022,0.02857074]
["2020-03-06T04:21:45.000000000","2020-03-06T11:21:45.000000000",1017,478714.3]
["2020-03-06T04:21:45.000000000","2020-03-06T11:21:45.000000000",1022,0.01904716]
["2020-03-06T04:22:00.000000000","2020-03-06T11:22:00.000000000",1017,478656.3]
["2020-03-06T04:22:00.000000000","2020-03-06T11:22:00.000000000",1022,0.03333253]
["2020-03-06T04:22:15.000000000","2020-03-06T11:22:15.000000000",1017,478817.0]
["2020-03-06T04:22:15.000000000","2020-03-06T11:22:15.000000000",1022,0.01428537]
["2020-03-06T04:22:30.000000000","2020-03-06T11:22:30.000000000",1017,479138.39999999997]
["2020-03-06T04:22:30.000000000","2020-03-06T11:22:30.000000000",1022,0.0]
["2020-03-06T04:22:45.000000000","2020-03-06T11:22:45.000000000",1017,478758.89999999997]
["2020-03-06T04:22:45.000000000","2020-03-06T11:22:45.000000000",1022,0.0]
["2020-03-06T04:23:00.000000000","2020-03-06T11:23:00.000000000",1017,478794.6]
["2020-03-06T04:23:00.000000000","2020-03-06T11:23:00.000000000",1022,0.01904716]
["2020-03-06T04:23:15.000000000","2020-03-06T11:23:15.000000000",1017,478866.10000000003]
["2020-03-06T04:23:15.000000000","2020-03-06T11:23:15.000000000",1022,0.03333253]
["2020-03-06T04:23:30.000000000","2020-03-06T11:23:30.000000000",1017,478955.4]
["2020-03-06T04:23:30.000000000","2020-03-06T11:23:30.000000000",1022,0.03333253]
["2020-03-06T04:23:45.000000000","2020-03-06T11:23:45.000000000",1017,478781.3]
["2020-03-06T04:23:45.000000000","2020-03-06T11:23:45.000000000",1022,0.01428537]
["2020-03-06T04:24:00.000000000","2020-03-06T11:24:00.000000000",1017,478937.5]
["2020-03-06T04:24:00.000000000","2020-03-06T11:24:00.000000000",1022,0.01904716]
["2020-03-06T04:24:15.000000000","2020-03-06T11:24:15.000000000",1017,478861.60000000003]
["2020-03-06T04:24:15.000000000","2020-03-06T11:24:15.000000000",1022,0.03333253]
["2020-03-06T04:24:30.000000000","2020-03-06T11:24:30.000000000",1017,478843.8]
["2020-03-06T04:24:30.000000000","2020-03-06T11:24:30.000000000",1022,0.05237969]
["2020-03-06T04:24:45.000000000","2020-03-06T11:24:45.000000000",1017,478870.5]
["2020-03-06T04:24:45.000000000","2020-03-06T11:24:45.000000000",1022,0.02857074]
["2020-03-06T04:25:00.000000000","2020-03-06T11:25:00.000000000",1017,478794.6]
["2020-03-06T04:25:00.000000000","2020-03-06T11:25:00.000000000",1022,0.0]
["2020-03-06T04:25:15.000000000","2020-03-06T11:25:15.000000000",1017,478781.3]
["2020-03-06T04:25:15.000000000","2020-03-06T11:25:15.000000000",1022,0.01904716]
["2020-03-06T04:25:30.000000000","2020-03-06T11:25:30.000000000",1017,478942.0]
["2020-03-06T04:25:30.000000000","2020-03-06T11:25:30.000000000",1022,0.01428537]
["2020-03-06T04:25:45.000000000","2020-03-06T11:25:45.000000000",1017,478808.0]
["2020-03-06T04:25:45.000000000","2020-03-06T11:25:45.000000000",1022,0.05714149]
["2020-03-06T04:26:00.000000000","2020-03-06T11:26:00.000000000",1017,478888.39999999997]
["2020-03-06T04:26:00.000000000","2020-03-06T11:26:00.000000000",1022,0.08095044]
["2020-03-06T04:26:15.000000000","2020-03-06T11:26:15.000000000",1017,479093.8]
["2020-03-06T04:26:15.000000000","2020-03-06T11:26:15.000000000",1022,0.02857074]
["2020-03-06T04:26:30.000000000","2020-03-06T11:26:30.000000000",1017,479044.6]
["2020-03-06T04:26:30.000000000","2020-03-06T11:26:30.000000000",1022,0.0]
["2020-03-06T04:26:45.000000000","2020-03-06T11:26:45.000000000",1017,479084.8]
["2020-03-06T04:26:45.000000000","2020-03-06T11:26:45.000000000",1022,0.0]
["2020-03-06T04:27:00.000000000","2020-03-06T11:27:00.000000000",1017,479040.2]
["2020-03-06T04:27:00.000000000","2020-03-06T11:27:00.000000000",1022,0.0]
["2020-03-06T04:27:15.000000000","2020-03-06T11:27:15.000000000",1017,478897.3]
["2020-03-06T04:27:15.000000000","2020-03-06T11:27:15.000000000",1022,0.0]
["2020-03-06T04:27:30.000000000","2020-03-06T11:27:30.000000000",1017,478955.4]
["2020-03-06T04:27:30.000000000","2020-03-06T11:27:30.000000000",1022,0.01904716]
["2020-03-06T04:27:45.000000000","2020-03-06T11:27:45.000000000",1017,479209.8]
["2020-03-06T04:27:45.000000000","2020-03-06T11:27:45.000000000",1022,0.01428537]
["2020-03-06T04:28:00.000000000","2020-03-06T11:28:00.000000000",1017,479116.10000000003]
["2020-03-06T04:28:00.000000000","2020-03-06T11:28:00.000000000",1022,0.05714149]
["2020-03-06T04:28:15.000000000","2020-03-06T11:28:15.000000000",1017,478933.0]
["2020-03-06T04:28:15.000000000","2020-03-06T11:28:15.000000000",1022,0.06190328]
["2020-03-06T04:28:30.000000000","2020-03-06T11:28:30.000000000",1017,478906.3]
["2020-03-06T04:28:30.000000000","2020-03-06T11:28:30.000000000",1022,0.03333253]
["2020-03-06T04:28:45.000000000","2020-03-06T11:28:45.000000000",1017,479013.39999999997]
["2020-03-06T04:28:45.000000000","2020-03-06T11:28:45.000000000",1022,0.01428537]
["2020-03-06T04:29:00.000000000","2020-03-06T11:29:00.000000000",1017,479138.39999999997]
["2020-03-06T04:29:00.000000000","2020-03-06T11:29:00.000000000",1022,0.03809432]
["2020-03-06T04:29:15.000000000","2020-03-06T11:29:15.000000000",1017,479209.8]
["2020-03-06T04:29:15.000000000","2020-03-06T11:29:15.000000000",1022,0.06666507]
["2020-03-06T04:29:30.000000000","2020-03-06T11:29:30.000000000",1017,479084.8]
["2020-03-06T04:29:30.000000000","2020-03-06T11:29:30.000000000",1022,0.0476179]
["2020-03-06T04:29:45.000000000","2020-03-06T11:29:45.000000000",1017,478901.8]
["2020-03-06T04:29:45.000000000","2020-03-06T11:29:45.000000000",1022,0.05237969]
["2020-03-06T04:30:00.000000000","2020-03-06T11:30:00.000000000",1017,478714.3]
["2020-03-06T04:30:00.000000000","2020-03-06T11:30:00.000000000",1022,0.06666507]
["2020-03-06T04:30:15.000000000","2020-03-06T11:30:15.000000000",1017,478580.4]
["2020-03-06T04:30:15.000000000","2020-03-06T11:30:15.000000000",1022,0.0476179]
["2020-03-06T04:30:30.000000000","2020-03-06T11:30:30.000000000",1017,478589.3]
["2020-03-06T04:30:30.000000000","2020-03-06T11:30:30.000000000",1022,0.01428537]
["2020-03-06T04:30:45.000000000","2020-03-06T11:30:45.000000000",1017,478647.3]
["2020-03-06T04:30:45.000000000","2020-03-06T11:30:45.000000000",1022,0.01904716]
["2020-03-06T04:31:00.000000000","2020-03-06T11:31:00.000000000",1017,479031.3]
["2020-03-06T04:31:00.000000000","2020-03-06T11:31:00.000000000",1022,0.07142685]
["2020-03-06T04:31:15.000000000","2020-03-06T11:31:15.000000000",1017,478825.89999999997]
["2020-03-06T04:31:15.000000000","2020-03-06T11:31:15.000000000",1022,0.09999759]
["2020-03-06T04:31:30.000000000","2020-03-06T11:31:30.000000000",1017,478781.3]
["2020-03-06T04:31:30.000000000","2020-03-06T11:31:30.000000000",1022,0.09999759]
["2020-03-06T04:31:45.000000000","2020-03-06T11:31:45.000000000",1017,478647.3]
["2020-03-06T04:31:45.000000000","2020-03-06T11:31:45.000000000",1022,0.04285612]
["2020-03-06T04:32:00.000000000","2020-03-06T11:32:00.000000000",1017,478758.89999999997]
["2020-03-06T04:32:00.000000000","2020-03-06T11:32:00.000000000",1022,0.03809432]
["2020-03-06T04:32:15.000000000","2020-03-06T11:32:15.000000000",1017,478593.8]
["2020-03-06T04:32:15.000000000","2020-03-06T11:32:15.000000000",1022,0.08571223]
["2020-03-06T04:32:30.000000000","2020-03-06T11:32:30.000000000",1017,478562.5]
["2020-03-06T04:32:30.000000000","2020-03-06T11:32:30.000000000",1022,0.08095044]
["2020-03-06T04:32:45.000000000","2020-03-06T11:32:45.000000000",1017,478750.0]
["2020-03-06T04:32:45.000000000","2020-03-06T11:32:45.000000000",1022,0.02857074]
["2020-03-06T04:33:00.000000000","2020-03-06T11:33:00.000000000",1017,478808.0]
["2020-03-06T04:33:00.000000000","2020-03-06T11:33:00.000000000",1022,0.01904716]
["2020-03-06T04:33:15.000000000","2020-03-06T11:33:15.000000000",1017,478678.60000000003]
["2020-03-06T04:33:15.000000000","2020-03-06T11:33:15.000000000",1022,0.01428537]
["2020-03-06T04:33:30.000000000","2020-03-06T11:33:30.000000000",1017,478709.8]
["2020-03-06T04:33:30.000000000","2020-03-06T11:33:30.000000000",1022,0.0]
["2020-03-06T04:33:45.000000000","2020-03-06T11:33:45.000000000",1017,478584.8]
["2020-03-06T04:33:45.000000000","2020-03-06T11:33:45.000000000",1022,0.03809432]
["2020-03-06T04:34:00.000000000","2020-03-06T11:34:00.000000000",1017,478723.2]
["2020-03-06T04:34:00.000000000","2020-03-06T11:34:00.000000000",1022,0.02857074]
["2020-03-06T04:34:15.000000000","2020-03-06T11:34:15.000000000",1017,478562.5]
["2020-03-06T04:34:15.000000000","2020-03-06T11:34:15.000000000",1022,0.05714149]
["2020-03-06T04:34:30.000000000","2020-03-06T11:34:30.000000000",1017,478611.60000000003]
["2020-03-06T04:34:30.000000000","2020-03-06T11:34:30.000000000",1022,0.06190328]
["2020-03-06T04:34:45.000000000","2020-03-06T11:34:45.000000000",1017,478571.39999999997]
["2020-03-06T04:34:45.000000000","2020-03-06T11:34:45.000000000",1022,0.01428537]
["2020-03-06T04:35:00.000000000","2020-03-06T11:35:00.000000000",1017,478696.39999999997]
["2020-03-06T04:35:00.000000000","2020-03-06T11:35:00.000000000",1022,0.01904716]
["2020-03-06T04:35:15.000000000","2020-03-06T11:35:15.000000000",1017,478692.0]
["2020-03-06T04:35:15.000000000","2020-03-06T11:35:15.000000000",1022,0.05237969]
["2020-03-06T04:35:30.000000000","2020-03-06T11:35:30.000000000",1017,478633.89999999997]
["2020-03-06T04:35:30.000000000","2020-03-06T11:35:30.000000000",1022,0.0476179]
["2020-03-06T04:35:45.000000000","2020-03-06T11:35:45.000000000",1017,478625.0]
["2020-03-06T04:35:45.000000000","2020-03-06T11:35:45.000000000",1022,0.03333253]
["2020-03-06T04:36:00.000000000","2020-03-06T11:36:00.000000000",1017,478651.8]
["2020-03-06T04:36:00.000000000","2020-03-06T11:36:00.000000000",1022,0.05237969]
["2020-03-06T04:36:15.000000000","2020-03-06T11:36:15.000000000",1017,478415.2]
["2020-03-06T04:36:15.000000000","2020-03-06T11:36:15.000000000",1022,0.08571223]
["2020-03-06T04:36:30.000000000","2020-03-06T11:36:30.000000000",1017,478508.89999999997]
["2020-03-06T04:36:30.000000000","2020-03-06T11:36:30.000000000",1022,0.04285612]
["2020-03-06T04:36:45.000000000","2020-03-06T11:36:45.000000000",1017,478558.0]
["2020-03-06T04:36:45.000000000","2020-03-06T11:36:45.000000000",1022,0.0]
["2020-03-06T04:37:00.000000000","2020-03-06T11:37:00.000000000",1017,478508.89999999997]
["2020-03-06T04:37:00.000000000","2020-03-06T11:37:00.000000000",1022,0.03809432]
["2020-03-06T04:37:15.000000000","2020-03-06T11:37:15.000000000",1017,478526.8]
["2020-03-06T04:37:15.000000000","2020-03-06T11:37:15.000000000",1022,0.02857074]
["2020-03-06T04:37:30.000000000","2020-03-06T11:37:30.000000000",1017,478531.3]
["2020-03-06T04:37:30.000000000","2020-03-06T11:37:30.000000000",1022,0.0]
["2020-03-06T04:37:45.000000000","2020-03-06T11:37:45.000000000",1017,478611.60000000003]
["2020-03-06T04:37:45.000000000","2020-03-06T11:37:45.000000000",1022,0.0]
["2020-03-06T04:38:00.000000000","2020-03-06T11:38:00.000000000",1017,478330.4]
["2020-03-06T04:38:00.000000000","2020-03-06T11:38:00.000000000",1022,0.0]
["2020-03-06T04:38:15.000000000","2020-03-06T11:38:15.000000000",1017,478442.0]
["2020-03-06T04:38:15.000000000","2020-03-06T11:38:15.000000000",1022,0.05714149]
["2020-03-06T04:38:30.000000000","2020-03-06T11:38:30.000000000",1017,478334.8]
["2020-03-06T04:38:30.000000000","2020-03-06T11:38:30.000000000",1022,0.08095044]
["2020-03-06T04:38:45.000000000","2020-03-06T11:38:45.000000000",1017,478526.8]
["2020-03-06T04:38:45.000000000","2020-03-06T11:38:45.000000000",1022,0.0476179]
["2020-03-06T04:39:00.000000000","2020-03-06T11:39:00.000000000",1017,478428.60000000003]
["2020-03-06T04:39:00.000000000","2020-03-06T11:39:00.000000000",1022,0.03333253]
["2020-03-06T04:39:15.000000000","2020-03-06T11:39:15.000000000",1017,478433.0]
["2020-03-06T04:39:15.000000000","2020-03-06T11:39:15.000000000",1022,0.03333253]
["2020-03-06T04:39:30.000000000","2020-03-06T11:39:30.000000000",1017,478491.10000000003]
["2020-03-06T04:39:30.000000000","2020-03-06T11:39:30.000000000",1022,0.05237969]
["2020-03-06T04:39:45.000000000","2020-03-06T11:39:45.000000000",1017,478392.9]
["2020-03-06T04:39:45.000000000","2020-03-06T11:39:45.000000000",1022,0.06666507]
["2020-03-06T04:40:00.000000000","2020-03-06T11:40:00.000000000",1017,478482.1]
["2020-03-06T04:40:00.000000000","2020-03-06T11:40:00.000000000",1022,0.02857074]
["2020-03-06T04:40:15.000000000","2020-03-06T11:40:15.000000000",1017,478232.1]
["2020-03-06T04:40:15.000000000","2020-03-06T11:40:15.000000000",1022,0.03809432]
["2020-03-06T04:40:30.000000000","2020-03-06T11:40:30.000000000",1017,478214.3]
["2020-03-06T04:40:30.000000000","2020-03-06T11:40:30.000000000",1022,0.08571223]
["2020-03-06T04:40:45.000000000","2020-03-06T11:40:45.000000000",1017,478245.5]
["2020-03-06T04:40:45.000000000","2020-03-06T11:40:45.000000000",1022,0.04285612]
["2020-03-06T04:41:00.000000000","2020-03-06T11:41:00.000000000",1017,478196.39999999997]
["2020-03-06T04:41:00.000000000","2020-03-06T11:41:00.000000000",1022,0.01904716]
["2020-03-06T04:41:15.000000000","2020-03-06T11:41:15.000000000",1017,479419.6]
["2020-03-06T04:41:15.000000000","2020-03-06T11:41:15.000000000",1022,0.01428537]
["2020-03-06T04:41:30.000000000","2020-03-06T11:41:30.000000000",1017,479732.1]
["2020-03-06T04:41:30.000000000","2020-03-06T11:41:30.000000000",1022,0.03809432]
["2020-03-06T04:41:45.000000000","2020-03-06T11:41:45.000000000",1017,478303.60000000003]
["2020-03-06T04:41:45.000000000","2020-03-06T11:41:45.000000000",1022,0.06666507]
["2020-03-06T04:42:00.000000000","2020-03-06T11:42:00.000000000",1017,479616.10000000003]
["2020-03-06T04:42:00.000000000","2020-03-06T11:42:00.000000000",1022,0.06666507]
["2020-03-06T04:42:15.000000000","2020-03-06T11:42:15.000000000",1017,478428.60000000003]
["2020-03-06T04:42:15.000000000","2020-03-06T11:42:15.000000000",1022,0.08571223]
["2020-03-06T04:42:30.000000000","2020-03-06T11:42:30.000000000",1017,478294.6]
["2020-03-06T04:42:30.000000000","2020-03-06T11:42:30.000000000",1022,0.04285612]
["2020-03-06T04:42:45.000000000","2020-03-06T11:42:45.000000000",1017,479250.0]
["2020-03-06T04:42:45.000000000","2020-03-06T11:42:45.000000000",1022,0.0]
["2020-03-06T04:43:00.000000000","2020-03-06T11:43:00.000000000",1017,479727.7]
["2020-03-06T04:43:00.000000000","2020-03-06T11:43:00.000000000",1022,0.0]
["2020-03-06T04:43:15.000000000","2020-03-06T11:43:15.000000000",1017,479674.10000000003]
["2020-03-06T04:43:15.000000000","2020-03-06T11:43:15.000000000",1022,0.01904716]
["2020-03-06T04:43:30.000000000","2020-03-06T11:43:30.000000000",1017,478236.60000000003]
["2020-03-06T04:43:30.000000000","2020-03-06T11:43:30.000000000",1022,0.03333253]
["2020-03-06T04:43:45.000000000","2020-03-06T11:43:45.000000000",1017,479580.4]
["2020-03-06T04:43:45.000000000","2020-03-06T11:43:45.000000000",1022,0.01428537]
["2020-03-06T04:44:00.000000000","2020-03-06T11:44:00.000000000",1017,478370.5]
["2020-03-06T04:44:00.000000000","2020-03-06T11:44:00.000000000",1022,0.0]
["2020-03-06T04:44:15.000000000","2020-03-06T11:44:15.000000000",1017,478312.5]
["2020-03-06T04:44:15.000000000","2020-03-06T11:44:15.000000000",1022,0.0]
["2020-03-06T04:44:30.000000000","2020-03-06T11:44:30.000000000",1017,478424.10000000003]
["2020-03-06T04:44:30.000000000","2020-03-06T11:44:30.000000000",1022,0.05714149]
["2020-03-06T04:44:45.000000000","2020-03-06T11:44:45.000000000",1017,478383.89999999997]
["2020-03-06T04:44:45.000000000","2020-03-06T11:44:45.000000000",1022,0.06190328]
["2020-03-06T04:45:00.000000000","2020-03-06T11:45:00.000000000",1017,478267.9]
["2020-03-06T04:45:00.000000000","2020-03-06T11:45:00.000000000",1022,0.03333253]
["2020-03-06T04:45:15.000000000","2020-03-06T11:45:15.000000000",1017,478276.8]
["2020-03-06T04:45:15.000000000","2020-03-06T11:45:15.000000000",1022,0.05237969]
["2020-03-06T04:45:30.000000000","2020-03-06T11:45:30.000000000",1017,479700.89999999997]
["2020-03-06T04:45:30.000000000","2020-03-06T11:45:30.000000000",1022,0.08571223]
["2020-03-06T04:45:45.000000000","2020-03-06T11:45:45.000000000",1017,478303.60000000003]
["2020-03-06T04:45:45.000000000","2020-03-06T11:45:45.000000000",1022,0.06190328]
["2020-03-06T04:46:00.000000000","2020-03-06T11:46:00.000000000",1017,478192.0]
["2020-03-06T04:46:00.000000000","2020-03-06T11:46:00.000000000",1022,0.05237969]
["2020-03-06T04:46:15.000000000","2020-03-06T11:46:15.000000000",1017,478299.10000000003]
["2020-03-06T04:46:15.000000000","2020-03-06T11:46:15.000000000",1022,0.06666507]
["2020-03-06T04:46:30.000000000","2020-03-06T11:46:30.000000000",1017,478339.3]
["2020-03-06T04:46:30.000000000","2020-03-06T11:46:30.000000000",1022,0.0476179]
["2020-03-06T04:46:45.000000000","2020-03-06T11:46:45.000000000",1017,478290.2]
["2020-03-06T04:46:45.000000000","2020-03-06T11:46:45.000000000",1022,0.05237969]
["2020-03-06T04:47:00.000000000","2020-03-06T11:47:00.000000000",1017,478227.7]
["2020-03-06T04:47:00.000000000","2020-03-06T11:47:00.000000000",1022,0.02857074]
["2020-03-06T04:47:15.000000000","2020-03-06T11:47:15.000000000",1017,478084.8]
["2020-03-06T04:47:15.000000000","2020-03-06T11:47:15.000000000",1022,0.0]
["2020-03-06T04:47:30.000000000","2020-03-06T11:47:30.000000000",1017,478223.2]
["2020-03-06T04:47:30.000000000","2020-03-06T11:47:30.000000000",1022,0.0]
["2020-03-06T04:47:45.000000000","2020-03-06T11:47:45.000000000",1017,479616.10000000003]
["2020-03-06T04:47:45.000000000","2020-03-06T11:47:45.000000000",1022,0.0]
["2020-03-06T04:48:00.000000000","2020-03-06T11:48:00.000000000",1017,478263.39999999997]
["2020-03-06T04:48:00.000000000","2020-03-06T11:48:00.000000000",1022,0.03809432]
["2020-03-06T04:48:15.000000000","2020-03-06T11:48:15.000000000",1017,479687.5]
["2020-03-06T04:48:15.000000000","2020-03-06T11:48:15.000000000",1022,0.0476179]
["2020-03-06T04:48:30.000000000","2020-03-06T11:48:30.000000000",1017,479808.0]
["2020-03-06T04:48:30.000000000","2020-03-06T11:48:30.000000000",1022,0.03333253]
["2020-03-06T04:48:45.000000000","2020-03-06T11:48:45.000000000",1017,479593.8]
["2020-03-06T04:48:45.000000000","2020-03-06T11:48:45.000000000",1022,0.03333253]
["2020-03-06T04:49:00.000000000","2020-03-06T11:49:00.000000000",1017,479857.1]
["2020-03-06T04:49:00.000000000","2020-03-06T11:49:00.000000000",1022,0.03333253]
["2020-03-06T04:49:15.000000000","2020-03-06T11:49:15.000000000",1017,478379.5]
["2020-03-06T04:49:15.000000000","2020-03-06T11:49:15.000000000",1022,0.03333253]
["2020-03-06T04:49:30.000000000","2020-03-06T11:49:30.000000000",1017,478312.5]
["2020-03-06T04:49:30.000000000","2020-03-06T11:49:30.000000000",1022,0.07142685]
["2020-03-06T04:49:45.000000000","2020-03-06T11:49:45.000000000",1017,478290.2]
["2020-03-06T04:49:45.000000000","2020-03-06T11:49:45.000000000",1022,0.06190328]
["2020-03-06T04:50:00.000000000","2020-03-06T11:50:00.000000000",1017,479700.89999999997]
["2020-03-06T04:50:00.000000000","2020-03-06T11:50:00.000000000",1022,0.03333253]
["2020-03-06T04:50:15.000000000","2020-03-06T11:50:15.000000000",1017,478303.60000000003]
["2020-03-06T04:50:15.000000000","2020-03-06T11:50:15.000000000",1022,0.03333253]
["2020-03-06T04:50:30.000000000","2020-03-06T11:50:30.000000000",1017,478111.60000000003]
["2020-03-06T04:50:30.000000000","2020-03-06T11:50:30.000000000",1022,0.03333253]
["2020-03-06T04:50:45.000000000","2020-03-06T11:50:45.000000000",1017,479437.5]
["2020-03-06T04:50:45.000000000","2020-03-06T11:50:45.000000000",1022,0.03333253]
["2020-03-06T04:51:00.000000000","2020-03-06T11:51:00.000000000",1017,479602.7]
["2020-03-06T04:51:00.000000000","2020-03-06T11:51:00.000000000",1022,0.07142685]
["2020-03-06T04:51:15.000000000","2020-03-06T11:51:15.000000000",1017,479700.89999999997]
["2020-03-06T04:51:15.000000000","2020-03-06T11:51:15.000000000",1022,0.04285612]
["2020-03-06T04:51:30.000000000","2020-03-06T11:51:30.000000000",1017,479531.3]
["2020-03-06T04:51:30.000000000","2020-03-06T11:51:30.000000000",1022,0.03809432]
["2020-03-06T04:51:45.000000000","2020-03-06T11:51:45.000000000",1017,479821.39999999997]
["2020-03-06T04:51:45.000000000","2020-03-06T11:51:45.000000000",1022,0.08571223]
["2020-03-06T04:52:00.000000000","2020-03-06T11:52:00.000000000",1017,479794.6]
["2020-03-06T04:52:00.000000000","2020-03-06T11:52:00.000000000",1022,0.09999759]
["2020-03-06T04:52:15.000000000","2020-03-06T11:52:15.000000000",1017,479808.0]
["2020-03-06T04:52:15.000000000","2020-03-06T11:52:15.000000000",1022,0.06190328]
["2020-03-06T04:52:30.000000000","2020-03-06T11:52:30.000000000",1017,479758.89999999997]
["2020-03-06T04:52:30.000000000","2020-03-06T11:52:30.000000000",1022,0.03333253]
["2020-03-06T04:52:45.000000000","2020-03-06T11:52:45.000000000",1017,479830.4]
["2020-03-06T04:52:45.000000000","2020-03-06T11:52:45.000000000",1022,0.03333253]
["2020-03-06T04:53:00.000000000","2020-03-06T11:53:00.000000000",1017,479656.3]
["2020-03-06T04:53:00.000000000","2020-03-06T11:53:00.000000000",1022,0.03333253]
["2020-03-06T04:53:15.000000000","2020-03-06T11:53:15.000000000",1017,477750.0]
["2020-03-06T04:53:15.000000000","2020-03-06T11:53:15.000000000",1022,0.03333253]
["2020-03-06T04:53:30.000000000","2020-03-06T11:53:30.000000000",1017,479151.8]
["2020-03-06T04:53:30.000000000","2020-03-06T11:53:30.000000000",1022,0.05237969]
["2020-03-06T04:53:45.000000000","2020-03-06T11:53:45.000000000",1017,477589.3]
["2020-03-06T04:53:45.000000000","2020-03-06T11:53:45.000000000",1022,0.0476179]
["2020-03-06T04:54:00.000000000","2020-03-06T11:54:00.000000000",1017,478968.8]
["2020-03-06T04:54:00.000000000","2020-03-06T11:54:00.000000000",1022,0.03333253]
["2020-03-06T04:54:15.000000000","2020-03-06T11:54:15.000000000",1017,479276.8]
["2020-03-06T04:54:15.000000000","2020-03-06T11:54:15.000000000",1022,0.01428537]
["2020-03-06T04:54:30.000000000","2020-03-06T11:54:30.000000000",1017,476870.5]
["2020-03-06T04:54:30.000000000","2020-03-06T11:54:30.000000000",1022,0.01904716]
["2020-03-06T04:54:45.000000000","2020-03-06T11:54:45.000000000",1017,478799.10000000003]
["2020-03-06T04:54:45.000000000","2020-03-06T11:54:45.000000000",1022,0.03333253]
["2020-03-06T04:55:00.000000000","2020-03-06T11:55:00.000000000",1017,479455.4]
["2020-03-06T04:55:00.000000000","2020-03-06T11:55:00.000000000",1022,0.03333253]
["2020-03-06T04:55:15.000000000","2020-03-06T11:55:15.000000000",1017,479714.3]
["2020-03-06T04:55:15.000000000","2020-03-06T11:55:15.000000000",1022,0.03333253]
["2020-03-06T04:55:30.000000000","2020-03-06T11:55:30.000000000",1017,479482.1]
["2020-03-06T04:55:30.000000000","2020-03-06T11:55:30.000000000",1022,0.03333253]
["2020-03-06T04:55:45.000000000","2020-03-06T11:55:45.000000000",1017,479598.2]
["2020-03-06T04:55:45.000000000","2020-03-06T11:55:45.000000000",1022,0.01428537]
["2020-03-06T04:56:00.000000000","2020-03-06T11:56:00.000000000",1017,479866.10000000003]
["2020-03-06T04:56:00.000000000","2020-03-06T11:56:00.000000000",1022,0.0]
["2020-03-06T04:56:15.000000000","2020-03-06T11:56:15.000000000",1017,479745.5]
["2020-03-06T04:56:15.000000000","2020-03-06T11:56:15.000000000",1022,0.0]
["2020-03-06T04:56:30.000000000","2020-03-06T11:56:30.000000000",1017,479584.8]
["2020-03-06T04:56:30.000000000","2020-03-06T11:56:30.000000000",1022,0.03809432]
["2020-03-06T04:56:45.000000000","2020-03-06T11:56:45.000000000",1017,479589.3]
["2020-03-06T04:56:45.000000000","2020-03-06T11:56:45.000000000",1022,0.06666507]
["2020-03-06T04:57:00.000000000","2020-03-06T11:57:00.000000000",1017,479781.3]
["2020-03-06T04:57:00.000000000","2020-03-06T11:57:00.000000000",1022,0.02857074]
["2020-03-06T04:57:15.000000000","2020-03-06T11:57:15.000000000",1017,479732.1]
["2020-03-06T04:57:15.000000000","2020-03-06T11:57:15.000000000",1022,0.0]
["2020-03-06T04:57:30.000000000","2020-03-06T11:57:30.000000000",1017,479477.7]
["2020-03-06T04:57:30.000000000","2020-03-06T11:57:30.000000000",1022,0.01904716]
["2020-03-06T04:57:45.000000000","2020-03-06T11:57:45.000000000",1017,479678.60000000003]
["2020-03-06T04:57:45.000000000","2020-03-06T11:57:45.000000000",1022,0.03333253]
["2020-03-06T04:58:00.000000000","2020-03-06T11:58:00.000000000",1017,479745.5]
["2020-03-06T04:58:00.000000000","2020-03-06T11:58:00.000000000",1022,0.01428537]
["2020-03-06T04:58:15.000000000","2020-03-06T11:58:15.000000000",1017,479616.10000000003]
["2020-03-06T04:58:15.000000000","2020-03-06T11:58:15.000000000",1022,0.0]
["2020-03-06T04:58:30.000000000","2020-03-06T11:58:30.000000000",1017,479486.60000000003]
["2020-03-06T04:58:30.000000000","2020-03-06T11:58:30.000000000",1022,0.01904716]
["2020-03-06T04:58:45.000000000","2020-03-06T11:58:45.000000000",1017,479522.3]
["2020-03-06T04:58:45.000000000","2020-03-06T11:58:45.000000000",1022,0.03333253]
["2020-03-06T04:59:00.000000000","2020-03-06T11:59:00.000000000",1017,479665.2]
["2020-03-06T04:59:00.000000000","2020-03-06T11:59:00.000000000",1022,0.03333253]
["2020-03-06T04:59:15.000000000","2020-03-06T11:59:15.000000000",1017,479580.4]
["2020-03-06T04:59:15.000000000","2020-03-06T11:59:15.000000000",1022,0.01428537]
["2020-03-06T04:59:30.000000000","2020-03-06T11:59:30.000000000",1017,479589.3]
["2020-03-06T04:59:30.000000000","2020-03-06T11:59:30.000000000",1022,0.03809432]
["2020-03-06T04:59:45.000000000","2020-03-06T11:59:45.000000000",1017,479647.3]
["2020-03-06T04:59:45.000000000","2020-03-06T11:59:45.000000000",1022,0.0476179]
["2020-03-06T05:00:00.000000000","2020-03-06T12:00:00.000000000",1017,479709.8]
["2020-03-06T05:00:00.000000000","2020-03-06T12:00:00.000000000",1022,0.07142685]
["2020-03-06T05:00:15.000000000","2020-03-06T12:00:15.000000000",1017,477549.10000000003]
["2020-03-06T05:00:15.000000000","2020-03-06T12:00:15.000000000",1022,0.06190328]
["2020-03-06T05:00:30.000000000","2020-03-06T12:00:30.000000000",1017,479169.6]
["2020-03-06T05:00:30.000000000","2020-03-06T12:00:30.000000000",1022,0.01428537]
["2020-03-06T05:00:45.000000000","2020-03-06T12:00:45.000000000",1017,477303.60000000003]
["2020-03-06T05:00:45.000000000","2020-03-06T12:00:45.000000000",1022,0.01904716]
["2020-03-06T05:01:00.000000000","2020-03-06T12:01:00.000000000",1017,478919.6]
["2020-03-06T05:01:00.000000000","2020-03-06T12:01:00.000000000",1022,0.03333253]
["2020-03-06T05:01:15.000000000","2020-03-06T12:01:15.000000000",1017,477133.89999999997]
["2020-03-06T05:01:15.000000000","2020-03-06T12:01:15.000000000",1022,0.01428537]
["2020-03-06T05:01:30.000000000","2020-03-06T12:01:30.000000000",1017,479031.3]
["2020-03-06T05:01:30.000000000","2020-03-06T12:01:30.000000000",1022,0.0]
["2020-03-06T05:01:45.000000000","2020-03-06T12:01:45.000000000",1017,479406.3]
["2020-03-06T05:01:45.000000000","2020-03-06T12:01:45.000000000",1022,0.03809432]
["2020-03-06T05:02:00.000000000","2020-03-06T12:02:00.000000000",1017,477584.8]
["2020-03-06T05:02:00.000000000","2020-03-06T12:02:00.000000000",1022,0.06666507]
["2020-03-06T05:02:15.000000000","2020-03-06T12:02:15.000000000",1017,477254.5]
["2020-03-06T05:02:15.000000000","2020-03-06T12:02:15.000000000",1022,0.02857074]
["2020-03-06T05:02:30.000000000","2020-03-06T12:02:30.000000000",1017,477223.2]
["2020-03-06T05:02:30.000000000","2020-03-06T12:02:30.000000000",1022,0.0]
["2020-03-06T05:02:45.000000000","2020-03-06T12:02:45.000000000",1017,477192.0]
["2020-03-06T05:02:45.000000000","2020-03-06T12:02:45.000000000",1022,0.03809432]
["2020-03-06T05:03:00.000000000","2020-03-06T12:03:00.000000000",1017,476678.60000000003]
["2020-03-06T05:03:00.000000000","2020-03-06T12:03:00.000000000",1022,0.02857074]
["2020-03-06T05:03:15.000000000","2020-03-06T12:03:15.000000000",1017,477183.0]
["2020-03-06T05:03:15.000000000","2020-03-06T12:03:15.000000000",1022,0.0]
["2020-03-06T05:03:30.000000000","2020-03-06T12:03:30.000000000",1017,477388.39999999997]
["2020-03-06T05:03:30.000000000","2020-03-06T12:03:30.000000000",1022,0.05714149]
["2020-03-06T05:03:45.000000000","2020-03-06T12:03:45.000000000",1017,477352.7]
["2020-03-06T05:03:45.000000000","2020-03-06T12:03:45.000000000",1022,0.06190328]
["2020-03-06T05:04:00.000000000","2020-03-06T12:04:00.000000000",1017,477343.8]
["2020-03-06T05:04:00.000000000","2020-03-06T12:04:00.000000000",1022,0.03333253]
["2020-03-06T05:04:15.000000000","2020-03-06T12:04:15.000000000",1017,477317.0]
["2020-03-06T05:04:15.000000000","2020-03-06T12:04:15.000000000",1022,0.07142685]
["2020-03-06T05:04:30.000000000","2020-03-06T12:04:30.000000000",1017,477071.39999999997]
["2020-03-06T05:04:30.000000000","2020-03-06T12:04:30.000000000",1022,0.06190328]
["2020-03-06T05:04:45.000000000","2020-03-06T12:04:45.000000000",1017,477165.2]
["2020-03-06T05:04:45.000000000","2020-03-06T12:04:45.000000000",1022,0.03333253]
["2020-03-06T05:05:00.000000000","2020-03-06T12:05:00.000000000",1017,476866.10000000003]
["2020-03-06T05:05:00.000000000","2020-03-06T12:05:00.000000000",1022,0.01428537]
["2020-03-06T05:05:15.000000000","2020-03-06T12:05:15.000000000",1017,476678.60000000003]
["2020-03-06T05:05:15.000000000","2020-03-06T12:05:15.000000000",1022,0.0]
["2020-03-06T05:05:30.000000000","2020-03-06T12:05:30.000000000",1017,476629.5]
["2020-03-06T05:05:30.000000000","2020-03-06T12:05:30.000000000",1022,0.03809432]
["2020-03-06T05:05:45.000000000","2020-03-06T12:05:45.000000000",1017,476678.60000000003]
["2020-03-06T05:05:45.000000000","2020-03-06T12:05:45.000000000",1022,0.02857074]
["2020-03-06T05:06:00.000000000","2020-03-06T12:06:00.000000000",1017,476526.8]
["2020-03-06T05:06:00.000000000","2020-03-06T12:06:00.000000000",1022,0.0]
["2020-03-06T05:06:15.000000000","2020-03-06T12:06:15.000000000",1017,476821.39999999997]
["2020-03-06T05:06:15.000000000","2020-03-06T12:06:15.000000000",1022,0.01904716]
["2020-03-06T05:06:30.000000000","2020-03-06T12:06:30.000000000",1017,476794.6]
["2020-03-06T05:06:30.000000000","2020-03-06T12:06:30.000000000",1022,0.03333253]
["2020-03-06T05:06:45.000000000","2020-03-06T12:06:45.000000000",1017,476593.8]
["2020-03-06T05:06:45.000000000","2020-03-06T12:06:45.000000000",1022,0.01428537]
["2020-03-06T05:07:00.000000000","2020-03-06T12:07:00.000000000",1017,476482.1]
["2020-03-06T05:07:00.000000000","2020-03-06T12:07:00.000000000",1022,0.0]
["2020-03-06T05:07:15.000000000","2020-03-06T12:07:15.000000000",1017,476388.39999999997]
["2020-03-06T05:07:15.000000000","2020-03-06T12:07:15.000000000",1022,0.01904716]
["2020-03-06T05:07:30.000000000","2020-03-06T12:07:30.000000000",1017,476589.3]
["2020-03-06T05:07:30.000000000","2020-03-06T12:07:30.000000000",1022,0.03333253]
["2020-03-06T05:07:45.000000000","2020-03-06T12:07:45.000000000",1017,476705.4]
["2020-03-06T05:07:45.000000000","2020-03-06T12:07:45.000000000",1022,0.03333253]
["2020-03-06T05:08:00.000000000","2020-03-06T12:08:00.000000000",1017,476665.2]
["2020-03-06T05:08:00.000000000","2020-03-06T12:08:00.000000000",1022,0.01428537]
["2020-03-06T05:08:15.000000000","2020-03-06T12:08:15.000000000",1017,476763.39999999997]
["2020-03-06T05:08:15.000000000","2020-03-06T12:08:15.000000000",1022,0.05714149]
["2020-03-06T05:08:30.000000000","2020-03-06T12:08:30.000000000",1017,476513.39999999997]
["2020-03-06T05:08:30.000000000","2020-03-06T12:08:30.000000000",1022,0.09999759]
["2020-03-06T05:08:45.000000000","2020-03-06T12:08:45.000000000",1017,476683.0]
["2020-03-06T05:08:45.000000000","2020-03-06T12:08:45.000000000",1022,0.08095044]
["2020-03-06T05:09:00.000000000","2020-03-06T12:09:00.000000000",1017,476370.5]
["2020-03-06T05:09:00.000000000","2020-03-06T12:09:00.000000000",1022,0.06666507]
["2020-03-06T05:09:15.000000000","2020-03-06T12:09:15.000000000",1017,476607.1]
["2020-03-06T05:09:15.000000000","2020-03-06T12:09:15.000000000",1022,0.02857074]
["2020-03-06T05:09:30.000000000","2020-03-06T12:09:30.000000000",1017,476522.3]
["2020-03-06T05:09:30.000000000","2020-03-06T12:09:30.000000000",1022,0.0]
["2020-03-06T05:09:45.000000000","2020-03-06T12:09:45.000000000",1017,476553.60000000003]
["2020-03-06T05:09:45.000000000","2020-03-06T12:09:45.000000000",1022,0.0]
["2020-03-06T05:10:00.000000000","2020-03-06T12:10:00.000000000",1017,476589.3]
["2020-03-06T05:10:00.000000000","2020-03-06T12:10:00.000000000",1022,0.05714149]
["2020-03-06T05:10:15.000000000","2020-03-06T12:10:15.000000000",1017,476513.39999999997]
["2020-03-06T05:10:15.000000000","2020-03-06T12:10:15.000000000",1022,0.04285612]
["2020-03-06T05:10:30.000000000","2020-03-06T12:10:30.000000000",1017,476419.6]
["2020-03-06T05:10:30.000000000","2020-03-06T12:10:30.000000000",1022,0.0]
["2020-03-06T05:10:45.000000000","2020-03-06T12:10:45.000000000",1017,476459.8]
["2020-03-06T05:10:45.000000000","2020-03-06T12:10:45.000000000",1022,0.01904716]
["2020-03-06T05:11:00.000000000","2020-03-06T12:11:00.000000000",1017,476709.8]
["2020-03-06T05:11:00.000000000","2020-03-06T12:11:00.000000000",1022,0.01428537]
["2020-03-06T05:11:15.000000000","2020-03-06T12:11:15.000000000",1017,476508.89999999997]
["2020-03-06T05:11:15.000000000","2020-03-06T12:11:15.000000000",1022,0.0]
["2020-03-06T05:11:30.000000000","2020-03-06T12:11:30.000000000",1017,476388.39999999997]
["2020-03-06T05:11:30.000000000","2020-03-06T12:11:30.000000000",1022,0.01904716]
["2020-03-06T05:11:45.000000000","2020-03-06T12:11:45.000000000",1017,476535.7]
["2020-03-06T05:11:45.000000000","2020-03-06T12:11:45.000000000",1022,0.03333253]
["2020-03-06T05:12:00.000000000","2020-03-06T12:12:00.000000000",1017,476401.8]
["2020-03-06T05:12:00.000000000","2020-03-06T12:12:00.000000000",1022,0.01428537]
["2020-03-06T05:12:15.000000000","2020-03-06T12:12:15.000000000",1017,476455.4]
["2020-03-06T05:12:15.000000000","2020-03-06T12:12:15.000000000",1022,0.01904716]
["2020-03-06T05:12:30.000000000","2020-03-06T12:12:30.000000000",1017,476388.39999999997]
["2020-03-06T05:12:30.000000000","2020-03-06T12:12:30.000000000",1022,0.01428537]
["2020-03-06T05:12:45.000000000","2020-03-06T12:12:45.000000000",1017,476214.3]
["2020-03-06T05:12:45.000000000","2020-03-06T12:12:45.000000000",1022,0.0]
["2020-03-06T05:13:00.000000000","2020-03-06T12:13:00.000000000",1017,476321.39999999997]
["2020-03-06T05:13:00.000000000","2020-03-06T12:13:00.000000000",1022,0.01904716]
["2020-03-06T05:13:15.000000000","2020-03-06T12:13:15.000000000",1017,476236.60000000003]
["2020-03-06T05:13:15.000000000","2020-03-06T12:13:15.000000000",1022,0.01428537]
["2020-03-06T05:13:30.000000000","2020-03-06T12:13:30.000000000",1017,476192.0]
["2020-03-06T05:13:30.000000000","2020-03-06T12:13:30.000000000",1022,0.01904716]
["2020-03-06T05:13:45.000000000","2020-03-06T12:13:45.000000000",1017,476187.5]
["2020-03-06T05:13:45.000000000","2020-03-06T12:13:45.000000000",1022,0.03333253]
["2020-03-06T05:14:00.000000000","2020-03-06T12:14:00.000000000",1017,476107.1]
["2020-03-06T05:14:00.000000000","2020-03-06T12:14:00.000000000",1022,0.05237969]
["2020-03-06T05:14:15.000000000","2020-03-06T12:14:15.000000000",1017,476093.8]
["2020-03-06T05:14:15.000000000","2020-03-06T12:14:15.000000000",1022,0.0476179]
["2020-03-06T05:14:30.000000000","2020-03-06T12:14:30.000000000",1017,476308.0]
["2020-03-06T05:14:30.000000000","2020-03-06T12:14:30.000000000",1022,0.01428537]
["2020-03-06T05:14:45.000000000","2020-03-06T12:14:45.000000000",1017,476290.2]
["2020-03-06T05:14:45.000000000","2020-03-06T12:14:45.000000000",1022,0.0]
["2020-03-06T05:15:00.000000000","2020-03-06T12:15:00.000000000",1017,476361.60000000003]
["2020-03-06T05:15:00.000000000","2020-03-06T12:15:00.000000000",1022,0.03809432]
["2020-03-06T05:15:15.000000000","2020-03-06T12:15:15.000000000",1017,476214.3]
["2020-03-06T05:15:15.000000000","2020-03-06T12:15:15.000000000",1022,0.06666507]
["2020-03-06T05:15:30.000000000","2020-03-06T12:15:30.000000000",1017,476321.39999999997]
["2020-03-06T05:15:30.000000000","2020-03-06T12:15:30.000000000",1022,0.08571223]
["2020-03-06T05:15:45.000000000","2020-03-06T12:15:45.000000000",1017,476236.60000000003]
["2020-03-06T05:15:45.000000000","2020-03-06T12:15:45.000000000",1022,0.04285612]
["2020-03-06T05:16:00.000000000","2020-03-06T12:16:00.000000000",1017,476031.3]
["2020-03-06T05:16:00.000000000","2020-03-06T12:16:00.000000000",1022,0.0]
["2020-03-06T05:16:15.000000000","2020-03-06T12:16:15.000000000",1017,477580.4]
["2020-03-06T05:16:15.000000000","2020-03-06T12:16:15.000000000",1022,0.01904716]
["2020-03-06T05:16:30.000000000","2020-03-06T12:16:30.000000000",1017,477924.10000000003]
["2020-03-06T05:16:30.000000000","2020-03-06T12:16:30.000000000",1022,0.01428537]
["2020-03-06T05:16:45.000000000","2020-03-06T12:16:45.000000000",1017,475607.1]
["2020-03-06T05:16:45.000000000","2020-03-06T12:16:45.000000000",1022,0.0]
["2020-03-06T05:17:00.000000000","2020-03-06T12:17:00.000000000",1017,475888.39999999997]
["2020-03-06T05:17:00.000000000","2020-03-06T12:17:00.000000000",1022,0.01904716]
["2020-03-06T05:17:15.000000000","2020-03-06T12:17:15.000000000",1017,476107.1]
["2020-03-06T05:17:15.000000000","2020-03-06T12:17:15.000000000",1022,0.07142685]
["2020-03-06T05:17:30.000000000","2020-03-06T12:17:30.000000000",1017,476071.39999999997]
["2020-03-06T05:17:30.000000000","2020-03-06T12:17:30.000000000",1022,0.06190328]
["2020-03-06T05:17:45.000000000","2020-03-06T12:17:45.000000000",1017,476116.10000000003]
["2020-03-06T05:17:45.000000000","2020-03-06T12:17:45.000000000",1022,0.07142685]
["2020-03-06T05:18:00.000000000","2020-03-06T12:18:00.000000000",1017,476044.6]
["2020-03-06T05:18:00.000000000","2020-03-06T12:18:00.000000000",1022,0.09999759]
["2020-03-06T05:18:15.000000000","2020-03-06T12:18:15.000000000",1017,477665.2]
["2020-03-06T05:18:15.000000000","2020-03-06T12:18:15.000000000",1022,0.06190328]
["2020-03-06T05:18:30.000000000","2020-03-06T12:18:30.000000000",1017,476330.4]
["2020-03-06T05:18:30.000000000","2020-03-06T12:18:30.000000000",1022,0.01428537]
["2020-03-06T05:18:45.000000000","2020-03-06T12:18:45.000000000",1017,476250.0]
["2020-03-06T05:18:45.000000000","2020-03-06T12:18:45.000000000",1022,0.0]
["2020-03-06T05:19:00.000000000","2020-03-06T12:19:00.000000000",1017,476334.8]
["2020-03-06T05:19:00.000000000","2020-03-06T12:19:00.000000000",1022,0.0]
["2020-03-06T05:19:15.000000000","2020-03-06T12:19:15.000000000",1017,476183.0]
["2020-03-06T05:19:15.000000000","2020-03-06T12:19:15.000000000",1022,0.03809432]
["2020-03-06T05:19:30.000000000","2020-03-06T12:19:30.000000000",1017,476049.10000000003]
["2020-03-06T05:19:30.000000000","2020-03-06T12:19:30.000000000",1022,0.0476179]
["2020-03-06T05:19:45.000000000","2020-03-06T12:19:45.000000000",1017,476111.60000000003]
["2020-03-06T05:19:45.000000000","2020-03-06T12:19:45.000000000",1022,0.03333253]
["2020-03-06T05:20:00.000000000","2020-03-06T12:20:00.000000000",1017,476151.8]
["2020-03-06T05:20:00.000000000","2020-03-06T12:20:00.000000000",1022,0.05237969]
["2020-03-06T05:20:15.000000000","2020-03-06T12:20:15.000000000",1017,477709.8]
["2020-03-06T05:20:15.000000000","2020-03-06T12:20:15.000000000",1022,0.06666507]
["2020-03-06T05:20:30.000000000","2020-03-06T12:20:30.000000000",1017,476388.39999999997]
["2020-03-06T05:20:30.000000000","2020-03-06T12:20:30.000000000",1022,0.0476179]
["2020-03-06T05:20:45.000000000","2020-03-06T12:20:45.000000000",1017,476151.8]
["2020-03-06T05:20:45.000000000","2020-03-06T12:20:45.000000000",1022,0.01428537]
["2020-03-06T05:21:00.000000000","2020-03-06T12:21:00.000000000",1017,476102.7]
["2020-03-06T05:21:00.000000000","2020-03-06T12:21:00.000000000",1022,0.03809432]
["2020-03-06T05:21:15.000000000","2020-03-06T12:21:15.000000000",1017,476040.2]
["2020-03-06T05:21:15.000000000","2020-03-06T12:21:15.000000000",1022,0.06666507]
["2020-03-06T05:21:30.000000000","2020-03-06T12:21:30.000000000",1017,476192.0]
["2020-03-06T05:21:30.000000000","2020-03-06T12:21:30.000000000",1022,0.06666507]
["2020-03-06T05:21:45.000000000","2020-03-06T12:21:45.000000000",1017,477718.8]
["2020-03-06T05:21:45.000000000","2020-03-06T12:21:45.000000000",1022,0.0476179]
["2020-03-06T05:22:00.000000000","2020-03-06T12:22:00.000000000",1017,477834.8]
["2020-03-06T05:22:00.000000000","2020-03-06T12:22:00.000000000",1022,0.03333253]
["2020-03-06T05:22:15.000000000","2020-03-06T12:22:15.000000000",1017,477732.1]
["2020-03-06T05:22:15.000000000","2020-03-06T12:22:15.000000000",1022,0.03333253]
["2020-03-06T05:22:30.000000000","2020-03-06T12:22:30.000000000",1017,477799.10000000003]
["2020-03-06T05:22:30.000000000","2020-03-06T12:22:30.000000000",1022,0.03333253]
["2020-03-06T05:22:45.000000000","2020-03-06T12:22:45.000000000",1017,476312.5]
["2020-03-06T05:22:45.000000000","2020-03-06T12:22:45.000000000",1022,0.03333253]
["2020-03-06T05:23:00.000000000","2020-03-06T12:23:00.000000000",1017,476035.7]
["2020-03-06T05:23:00.000000000","2020-03-06T12:23:00.000000000",1022,0.05237969]
["2020-03-06T05:23:15.000000000","2020-03-06T12:23:15.000000000",1017,477504.5]
["2020-03-06T05:23:15.000000000","2020-03-06T12:23:15.000000000",1022,0.02857074]
["2020-03-06T05:23:30.000000000","2020-03-06T12:23:30.000000000",1017,476464.3]
["2020-03-06T05:23:30.000000000","2020-03-06T12:23:30.000000000",1022,0.03809432]
["2020-03-06T05:23:45.000000000","2020-03-06T12:23:45.000000000",1017,475366.10000000003]
["2020-03-06T05:23:45.000000000","2020-03-06T12:23:45.000000000",1022,0.06666507]
["2020-03-06T05:24:00.000000000","2020-03-06T12:24:00.000000000",1017,477522.3]
["2020-03-06T05:24:00.000000000","2020-03-06T12:24:00.000000000",1022,0.0476179]
["2020-03-06T05:24:15.000000000","2020-03-06T12:24:15.000000000",1017,475629.5]
["2020-03-06T05:24:15.000000000","2020-03-06T12:24:15.000000000",1022,0.03333253]
["2020-03-06T05:24:30.000000000","2020-03-06T12:24:30.000000000",1017,477580.4]
["2020-03-06T05:24:30.000000000","2020-03-06T12:24:30.000000000",1022,0.03333253]
["2020-03-06T05:24:45.000000000","2020-03-06T12:24:45.000000000",1017,477834.8]
["2020-03-06T05:24:45.000000000","2020-03-06T12:24:45.000000000",1022,0.03333253]
["2020-03-06T05:25:00.000000000","2020-03-06T12:25:00.000000000",1017,475991.10000000003]
["2020-03-06T05:25:00.000000000","2020-03-06T12:25:00.000000000",1022,0.01428537]
["2020-03-06T05:25:15.000000000","2020-03-06T12:25:15.000000000",1017,477267.9]
["2020-03-06T05:25:15.000000000","2020-03-06T12:25:15.000000000",1022,0.01904716]
["2020-03-06T05:25:30.000000000","2020-03-06T12:25:30.000000000",1017,475683.0]
["2020-03-06T05:25:30.000000000","2020-03-06T12:25:30.000000000",1022,0.01428537]
["2020-03-06T05:25:45.000000000","2020-03-06T12:25:45.000000000",1017,475133.89999999997]
["2020-03-06T05:25:45.000000000","2020-03-06T12:25:45.000000000",1022,0.0]
["2020-03-06T05:26:00.000000000","2020-03-06T12:26:00.000000000",1017,475442.0]
["2020-03-06T05:26:00.000000000","2020-03-06T12:26:00.000000000",1022,0.03809432]
["2020-03-06T05:26:15.000000000","2020-03-06T12:26:15.000000000",1017,475232.1]
["2020-03-06T05:26:15.000000000","2020-03-06T12:26:15.000000000",1022,0.0476179]
["2020-03-06T05:26:30.000000000","2020-03-06T12:26:30.000000000",1017,475562.5]
["2020-03-06T05:26:30.000000000","2020-03-06T12:26:30.000000000",1022,0.03333253]
["2020-03-06T05:26:45.000000000","2020-03-06T12:26:45.000000000",1017,475517.9]
["2020-03-06T05:26:45.000000000","2020-03-06T12:26:45.000000000",1022,0.03333253]
["2020-03-06T05:27:00.000000000","2020-03-06T12:27:00.000000000",1017,477589.3]
["2020-03-06T05:27:00.000000000","2020-03-06T12:27:00.000000000",1022,0.01428537]
["2020-03-06T05:27:15.000000000","2020-03-06T12:27:15.000000000",1017,475767.9]
["2020-03-06T05:27:15.000000000","2020-03-06T12:27:15.000000000",1022,0.0]
["2020-03-06T05:27:30.000000000","2020-03-06T12:27:30.000000000",1017,475700.89999999997]
["2020-03-06T05:27:30.000000000","2020-03-06T12:27:30.000000000",1022,0.0]
["2020-03-06T05:27:45.000000000","2020-03-06T12:27:45.000000000",1017,475696.39999999997]
["2020-03-06T05:27:45.000000000","2020-03-06T12:27:45.000000000",1022,0.0]
["2020-03-06T05:28:00.000000000","2020-03-06T12:28:00.000000000",1017,475446.39999999997]
["2020-03-06T05:28:00.000000000","2020-03-06T12:28:00.000000000",1022,0.0]
["2020-03-06T05:28:15.000000000","2020-03-06T12:28:15.000000000",1017,475593.8]
["2020-03-06T05:28:15.000000000","2020-03-06T12:28:15.000000000",1022,0.01904716]
["2020-03-06T05:28:30.000000000","2020-03-06T12:28:30.000000000",1017,477258.89999999997]
["2020-03-06T05:28:30.000000000","2020-03-06T12:28:30.000000000",1022,0.01428537]
["2020-03-06T05:28:45.000000000","2020-03-06T12:28:45.000000000",1017,475790.2]
["2020-03-06T05:28:45.000000000","2020-03-06T12:28:45.000000000",1022,0.0]
["2020-03-06T05:29:00.000000000","2020-03-06T12:29:00.000000000",1017,475500.0]
["2020-03-06T05:29:00.000000000","2020-03-06T12:29:00.000000000",1022,0.01904716]
["2020-03-06T05:29:15.000000000","2020-03-06T12:29:15.000000000",1017,475151.8]
["2020-03-06T05:29:15.000000000","2020-03-06T12:29:15.000000000",1022,0.01428537]
["2020-03-06T05:29:30.000000000","2020-03-06T12:29:30.000000000",1017,475602.7]
["2020-03-06T05:29:30.000000000","2020-03-06T12:29:30.000000000",1022,0.01904716]
["2020-03-06T05:29:45.000000000","2020-03-06T12:29:45.000000000",1017,475526.8]
["2020-03-06T05:29:45.000000000","2020-03-06T12:29:45.000000000",1022,0.03333253]
["2020-03-06T05:30:00.000000000","2020-03-06T12:30:00.000000000",1017,475419.6]
["2020-03-06T05:30:00.000000000","2020-03-06T12:30:00.000000000",1022,0.03333253]
["2020-03-06T05:30:15.000000000","2020-03-06T12:30:15.000000000",1017,474924.10000000003]
["2020-03-06T05:30:15.000000000","2020-03-06T12:30:15.000000000",1022,0.03333253]
["2020-03-06T05:30:30.000000000","2020-03-06T12:30:30.000000000",1017,475192.0]
["2020-03-06T05:30:30.000000000","2020-03-06T12:30:30.000000000",1022,0.05237969]
["2020-03-06T05:30:45.000000000","2020-03-06T12:30:45.000000000",1017,475142.9]
["2020-03-06T05:30:45.000000000","2020-03-06T12:30:45.000000000",1022,0.06666507]
["2020-03-06T05:31:00.000000000","2020-03-06T12:31:00.000000000",1017,475232.1]
["2020-03-06T05:31:00.000000000","2020-03-06T12:31:00.000000000",1022,0.06666507]
["2020-03-06T05:31:15.000000000","2020-03-06T12:31:15.000000000",1017,475330.4]
["2020-03-06T05:31:15.000000000","2020-03-06T12:31:15.000000000",1022,0.08571223]
["2020-03-06T05:31:30.000000000","2020-03-06T12:31:30.000000000",1017,475397.3]
["2020-03-06T05:31:30.000000000","2020-03-06T12:31:30.000000000",1022,0.04285612]
["2020-03-06T05:31:45.000000000","2020-03-06T12:31:45.000000000",1017,475459.8]
["2020-03-06T05:31:45.000000000","2020-03-06T12:31:45.000000000",1022,0.05714149]
["2020-03-06T05:32:00.000000000","2020-03-06T12:32:00.000000000",1017,475254.5]
["2020-03-06T05:32:00.000000000","2020-03-06T12:32:00.000000000",1022,0.04285612]
["2020-03-06T05:32:15.000000000","2020-03-06T12:32:15.000000000",1017,475433.0]
["2020-03-06T05:32:15.000000000","2020-03-06T12:32:15.000000000",1022,0.0]
["2020-03-06T05:32:30.000000000","2020-03-06T12:32:30.000000000",1017,475442.0]
["2020-03-06T05:32:30.000000000","2020-03-06T12:32:30.000000000",1022,0.03809432]
["2020-03-06T05:32:45.000000000","2020-03-06T12:32:45.000000000",1017,475169.6]
["2020-03-06T05:32:45.000000000","2020-03-06T12:32:45.000000000",1022,0.02857074]
["2020-03-06T05:33:00.000000000","2020-03-06T12:33:00.000000000",1017,475312.5]
["2020-03-06T05:33:00.000000000","2020-03-06T12:33:00.000000000",1022,0.0]
["2020-03-06T05:33:15.000000000","2020-03-06T12:33:15.000000000",1017,474459.8]
["2020-03-06T05:33:15.000000000","2020-03-06T12:33:15.000000000",1022,0.03809432]
["2020-03-06T05:33:30.000000000","2020-03-06T12:33:30.000000000",1017,475169.6]
["2020-03-06T05:33:30.000000000","2020-03-06T12:33:30.000000000",1022,0.06666507]
["2020-03-06T05:33:45.000000000","2020-03-06T12:33:45.000000000",1017,475285.7]
["2020-03-06T05:33:45.000000000","2020-03-06T12:33:45.000000000",1022,0.0476179]
["2020-03-06T05:34:00.000000000","2020-03-06T12:34:00.000000000",1017,475200.89999999997]
["2020-03-06T05:34:00.000000000","2020-03-06T12:34:00.000000000",1022,0.01428537]
["2020-03-06T05:34:15.000000000","2020-03-06T12:34:15.000000000",1017,475241.10000000003]
["2020-03-06T05:34:15.000000000","2020-03-06T12:34:15.000000000",1022,0.0]
["2020-03-06T05:34:30.000000000","2020-03-06T12:34:30.000000000",1017,475169.6]
["2020-03-06T05:34:30.000000000","2020-03-06T12:34:30.000000000",1022,0.0]
["2020-03-06T05:34:45.000000000","2020-03-06T12:34:45.000000000",1017,474968.8]
["2020-03-06T05:34:45.000000000","2020-03-06T12:34:45.000000000",1022,0.05714149]
["2020-03-06T05:35:00.000000000","2020-03-06T12:35:00.000000000",1017,475151.8]
["2020-03-06T05:35:00.000000000","2020-03-06T12:35:00.000000000",1022,0.09999759]
["2020-03-06T05:35:15.000000000","2020-03-06T12:35:15.000000000",1017,474812.5]
["2020-03-06T05:35:15.000000000","2020-03-06T12:35:15.000000000",1022,0.06190328]
["2020-03-06T05:35:30.000000000","2020-03-06T12:35:30.000000000",1017,475071.39999999997]
["2020-03-06T05:35:30.000000000","2020-03-06T12:35:30.000000000",1022,0.07142685]
["2020-03-06T05:35:45.000000000","2020-03-06T12:35:45.000000000",1017,474883.89999999997]
["2020-03-06T05:35:45.000000000","2020-03-06T12:35:45.000000000",1022,0.04285612]
["2020-03-06T05:36:00.000000000","2020-03-06T12:36:00.000000000",1017,475084.8]
["2020-03-06T05:36:00.000000000","2020-03-06T12:36:00.000000000",1022,0.0]
["2020-03-06T05:36:15.000000000","2020-03-06T12:36:15.000000000",1017,475044.6]
["2020-03-06T05:36:15.000000000","2020-03-06T12:36:15.000000000",1022,0.01904716]
["2020-03-06T05:36:30.000000000","2020-03-06T12:36:30.000000000",1017,475111.60000000003]
["2020-03-06T05:36:30.000000000","2020-03-06T12:36:30.000000000",1022,0.03333253]
["2020-03-06T05:36:45.000000000","2020-03-06T12:36:45.000000000",1017,474830.4]
["2020-03-06T05:36:45.000000000","2020-03-06T12:36:45.000000000",1022,0.01428537]
["2020-03-06T05:37:00.000000000","2020-03-06T12:37:00.000000000",1017,474674.10000000003]
["2020-03-06T05:37:00.000000000","2020-03-06T12:37:00.000000000",1022,0.05714149]
["2020-03-06T05:37:15.000000000","2020-03-06T12:37:15.000000000",1017,474495.5]
["2020-03-06T05:37:15.000000000","2020-03-06T12:37:15.000000000",1022,0.09999759]
["2020-03-06T05:37:30.000000000","2020-03-06T12:37:30.000000000",1017,474334.8]
["2020-03-06T05:37:30.000000000","2020-03-06T12:37:30.000000000",1022,0.06190328]
["2020-03-06T05:37:45.000000000","2020-03-06T12:37:45.000000000",1017,474901.8]
["2020-03-06T05:37:45.000000000","2020-03-06T12:37:45.000000000",1022,0.05237969]
["2020-03-06T05:38:00.000000000","2020-03-06T12:38:00.000000000",1017,474732.1]
["2020-03-06T05:38:00.000000000","2020-03-06T12:38:00.000000000",1022,0.0476179]
["2020-03-06T05:38:15.000000000","2020-03-06T12:38:15.000000000",1017,474553.60000000003]
["2020-03-06T05:38:15.000000000","2020-03-06T12:38:15.000000000",1022,0.07142685]
["2020-03-06T05:38:30.000000000","2020-03-06T12:38:30.000000000",1017,474638.39999999997]
["2020-03-06T05:38:30.000000000","2020-03-06T12:38:30.000000000",1022,0.08095044]
["2020-03-06T05:38:45.000000000","2020-03-06T12:38:45.000000000",1017,474549.10000000003]
["2020-03-06T05:38:45.000000000","2020-03-06T12:38:45.000000000",1022,0.02857074]
["2020-03-06T05:39:00.000000000","2020-03-06T12:39:00.000000000",1017,474183.0]
["2020-03-06T05:39:00.000000000","2020-03-06T12:39:00.000000000",1022,0.01904716]
["2020-03-06T05:39:15.000000000","2020-03-06T12:39:15.000000000",1017,474366.10000000003]
["2020-03-06T05:39:15.000000000","2020-03-06T12:39:15.000000000",1022,0.03333253]
["2020-03-06T05:39:30.000000000","2020-03-06T12:39:30.000000000",1017,474567.0]
["2020-03-06T05:39:30.000000000","2020-03-06T12:39:30.000000000",1022,0.05237969]
["2020-03-06T05:39:45.000000000","2020-03-06T12:39:45.000000000",1017,474352.7]
["2020-03-06T05:39:45.000000000","2020-03-06T12:39:45.000000000",1022,0.02857074]
["2020-03-06T05:40:00.000000000","2020-03-06T12:40:00.000000000",1017,474392.9]
["2020-03-06T05:40:00.000000000","2020-03-06T12:40:00.000000000",1022,0.01904716]
["2020-03-06T05:40:15.000000000","2020-03-06T12:40:15.000000000",1017,474325.89999999997]
["2020-03-06T05:40:15.000000000","2020-03-06T12:40:15.000000000",1022,0.05237969]
["2020-03-06T05:40:30.000000000","2020-03-06T12:40:30.000000000",1017,474419.6]
["2020-03-06T05:40:30.000000000","2020-03-06T12:40:30.000000000",1022,0.0476179]
["2020-03-06T05:40:45.000000000","2020-03-06T12:40:45.000000000",1017,474142.9]
["2020-03-06T05:40:45.000000000","2020-03-06T12:40:45.000000000",1022,0.01428537]
["2020-03-06T05:41:00.000000000","2020-03-06T12:41:00.000000000",1017,474093.8]
["2020-03-06T05:41:00.000000000","2020-03-06T12:41:00.000000000",1022,0.0]
["2020-03-06T05:41:15.000000000","2020-03-06T12:41:15.000000000",1017,474200.89999999997]
["2020-03-06T05:41:15.000000000","2020-03-06T12:41:15.000000000",1022,0.03809432]
["2020-03-06T05:41:30.000000000","2020-03-06T12:41:30.000000000",1017,474245.5]
["2020-03-06T05:41:30.000000000","2020-03-06T12:41:30.000000000",1022,0.06666507]
["2020-03-06T05:41:45.000000000","2020-03-06T12:41:45.000000000",1017,474303.60000000003]
["2020-03-06T05:41:45.000000000","2020-03-06T12:41:45.000000000",1022,0.0476179]
["2020-03-06T05:42:00.000000000","2020-03-06T12:42:00.000000000",1017,474366.10000000003]
["2020-03-06T05:42:00.000000000","2020-03-06T12:42:00.000000000",1022,0.03333253]
["2020-03-06T05:42:15.000000000","2020-03-06T12:42:15.000000000",1017,474669.6]
["2020-03-06T05:42:15.000000000","2020-03-06T12:42:15.000000000",1022,0.03333253]
["2020-03-06T05:42:30.000000000","2020-03-06T12:42:30.000000000",1017,474504.5]
["2020-03-06T05:42:30.000000000","2020-03-06T12:42:30.000000000",1022,0.03333253]
["2020-03-06T05:42:45.000000000","2020-03-06T12:42:45.000000000",1017,474308.0]
["2020-03-06T05:42:45.000000000","2020-03-06T12:42:45.000000000",1022,0.03333253]
["2020-03-06T05:43:00.000000000","2020-03-06T12:43:00.000000000",1017,474629.5]
["2020-03-06T05:43:00.000000000","2020-03-06T12:43:00.000000000",1022,0.05237969]
["2020-03-06T05:43:15.000000000","2020-03-06T12:43:15.000000000",1017,474419.6]
["2020-03-06T05:43:15.000000000","2020-03-06T12:43:15.000000000",1022,0.08571223]
["2020-03-06T05:43:30.000000000","2020-03-06T12:43:30.000000000",1017,474455.4]
["2020-03-06T05:43:30.000000000","2020-03-06T12:43:30.000000000",1022,0.09999759]
["2020-03-06T05:43:45.000000000","2020-03-06T12:43:45.000000000",1017,474495.5]
["2020-03-06T05:43:45.000000000","2020-03-06T12:43:45.000000000",1022,0.08095044]
["2020-03-06T05:44:00.000000000","2020-03-06T12:44:00.000000000",1017,474848.2]
["2020-03-06T05:44:00.000000000","2020-03-06T12:44:00.000000000",1022,0.06666507]
["2020-03-06T05:44:15.000000000","2020-03-06T12:44:15.000000000",1017,474718.8]
["2020-03-06T05:44:15.000000000","2020-03-06T12:44:15.000000000",1022,0.02857074]
["2020-03-06T05:44:30.000000000","2020-03-06T12:44:30.000000000",1017,474767.9]
["2020-03-06T05:44:30.000000000","2020-03-06T12:44:30.000000000",1022,0.03809432]
["2020-03-06T05:44:45.000000000","2020-03-06T12:44:45.000000000",1017,474700.89999999997]
["2020-03-06T05:44:45.000000000","2020-03-06T12:44:45.000000000",1022,0.02857074]
["2020-03-06T05:45:00.000000000","2020-03-06T12:45:00.000000000",1017,474580.4]
["2020-03-06T05:45:00.000000000","2020-03-06T12:45:00.000000000",1022,0.0]
["2020-03-06T05:45:15.000000000","2020-03-06T12:45:15.000000000",1017,474375.0]
["2020-03-06T05:45:15.000000000","2020-03-06T12:45:15.000000000",1022,0.03809432]
["2020-03-06T05:45:30.000000000","2020-03-06T12:45:30.000000000",1017,474558.0]
["2020-03-06T05:45:30.000000000","2020-03-06T12:45:30.000000000",1022,0.02857074]
["2020-03-06T05:45:45.000000000","2020-03-06T12:45:45.000000000",1017,474433.0]
["2020-03-06T05:45:45.000000000","2020-03-06T12:45:45.000000000",1022,0.0]
["2020-03-06T05:46:00.000000000","2020-03-06T12:46:00.000000000",1017,474325.89999999997]
["2020-03-06T05:46:00.000000000","2020-03-06T12:46:00.000000000",1022,0.0]
["2020-03-06T05:46:15.000000000","2020-03-06T12:46:15.000000000",1017,474553.60000000003]
["2020-03-06T05:46:15.000000000","2020-03-06T12:46:15.000000000",1022,0.01904716]
["2020-03-06T05:46:30.000000000","2020-03-06T12:46:30.000000000",1017,474299.10000000003]
["2020-03-06T05:46:30.000000000","2020-03-06T12:46:30.000000000",1022,0.01428537]
["2020-03-06T05:46:45.000000000","2020-03-06T12:46:45.000000000",1017,474223.2]
["2020-03-06T05:46:45.000000000","2020-03-06T12:46:45.000000000",1022,0.01904716]
["2020-03-06T05:47:00.000000000","2020-03-06T12:47:00.000000000",1017,474299.10000000003]
["2020-03-06T05:47:00.000000000","2020-03-06T12:47:00.000000000",1022,0.01428537]
["2020-03-06T05:47:15.000000000","2020-03-06T12:47:15.000000000",1017,474419.6]
["2020-03-06T05:47:15.000000000","2020-03-06T12:47:15.000000000",1022,0.0]
["2020-03-06T05:47:30.000000000","2020-03-06T12:47:30.000000000",1017,474464.3]
["2020-03-06T05:47:30.000000000","2020-03-06T12:47:30.000000000",1022,0.03809432]
["2020-03-06T05:47:45.000000000","2020-03-06T12:47:45.000000000",1017,474254.5]
["2020-03-06T05:47:45.000000000","2020-03-06T12:47:45.000000000",1022,0.06666507]
["2020-03-06T05:48:00.000000000","2020-03-06T12:48:00.000000000",1017,473763.39999999997]
["2020-03-06T05:48:00.000000000","2020-03-06T12:48:00.000000000",1022,0.0476179]
["2020-03-06T05:48:15.000000000","2020-03-06T12:48:15.000000000",1017,474142.9]
["2020-03-06T05:48:15.000000000","2020-03-06T12:48:15.000000000",1022,0.01428537]
["2020-03-06T05:48:30.000000000","2020-03-06T12:48:30.000000000",1017,472450.89999999997]
["2020-03-06T05:48:30.000000000","2020-03-06T12:48:30.000000000",1022,0.03809432]
["2020-03-06T05:48:45.000000000","2020-03-06T12:48:45.000000000",1017,473870.5]
["2020-03-06T05:48:45.000000000","2020-03-06T12:48:45.000000000",1022,0.06666507]
["2020-03-06T05:49:00.000000000","2020-03-06T12:49:00.000000000",1017,474317.0]
["2020-03-06T05:49:00.000000000","2020-03-06T12:49:00.000000000",1022,0.02857074]
["2020-03-06T05:49:15.000000000","2020-03-06T12:49:15.000000000",1017,474049.10000000003]
["2020-03-06T05:49:15.000000000","2020-03-06T12:49:15.000000000",1022,0.0]
["2020-03-06T05:49:30.000000000","2020-03-06T12:49:30.000000000",1017,475607.1]
["2020-03-06T05:49:30.000000000","2020-03-06T12:49:30.000000000",1022,0.01904716]
["2020-03-06T05:49:45.000000000","2020-03-06T12:49:45.000000000",1017,474133.89999999997]
["2020-03-06T05:49:45.000000000","2020-03-06T12:49:45.000000000",1022,0.03333253]
["2020-03-06T05:50:00.000000000","2020-03-06T12:50:00.000000000",1017,475665.2]
["2020-03-06T05:50:00.000000000","2020-03-06T12:50:00.000000000",1022,0.03333253]
["2020-03-06T05:50:15.000000000","2020-03-06T12:50:15.000000000",1017,475942.0]
["2020-03-06T05:50:15.000000000","2020-03-06T12:50:15.000000000",1022,0.03333253]
["2020-03-06T05:50:30.000000000","2020-03-06T12:50:30.000000000",1017,474303.60000000003]
["2020-03-06T05:50:30.000000000","2020-03-06T12:50:30.000000000",1022,0.01428537]
["2020-03-06T05:50:45.000000000","2020-03-06T12:50:45.000000000",1017,472317.0]
["2020-03-06T05:50:45.000000000","2020-03-06T12:50:45.000000000",1022,0.0]
["2020-03-06T05:51:00.000000000","2020-03-06T12:51:00.000000000",1017,473718.8]
["2020-03-06T05:51:00.000000000","2020-03-06T12:51:00.000000000",1022,0.0]
["2020-03-06T05:51:15.000000000","2020-03-06T12:51:15.000000000",1017,475633.89999999997]
["2020-03-06T05:51:15.000000000","2020-03-06T12:51:15.000000000",1022,0.05714149]
["2020-03-06T05:51:30.000000000","2020-03-06T12:51:30.000000000",1017,474058.0]
["2020-03-06T05:51:30.000000000","2020-03-06T12:51:30.000000000",1022,0.06190328]
["2020-03-06T05:51:45.000000000","2020-03-06T12:51:45.000000000",1017,473669.6]
["2020-03-06T05:51:45.000000000","2020-03-06T12:51:45.000000000",1022,0.05237969]
["2020-03-06T05:52:00.000000000","2020-03-06T12:52:00.000000000",1017,475611.60000000003]
["2020-03-06T05:52:00.000000000","2020-03-06T12:52:00.000000000",1022,0.06666507]
["2020-03-06T05:52:15.000000000","2020-03-06T12:52:15.000000000",1017,474035.7]
["2020-03-06T05:52:15.000000000","2020-03-06T12:52:15.000000000",1022,0.08571223]
["2020-03-06T05:52:30.000000000","2020-03-06T12:52:30.000000000",1017,473959.8]
["2020-03-06T05:52:30.000000000","2020-03-06T12:52:30.000000000",1022,0.09999759]
["2020-03-06T05:52:45.000000000","2020-03-06T12:52:45.000000000",1017,474026.8]
["2020-03-06T05:52:45.000000000","2020-03-06T12:52:45.000000000",1022,0.06190328]
["2020-03-06T05:53:00.000000000","2020-03-06T12:53:00.000000000",1017,474084.8]
["2020-03-06T05:53:00.000000000","2020-03-06T12:53:00.000000000",1022,0.03333253]
["2020-03-06T05:53:15.000000000","2020-03-06T12:53:15.000000000",1017,473852.7]
["2020-03-06T05:53:15.000000000","2020-03-06T12:53:15.000000000",1022,0.03333253]
["2020-03-06T05:53:30.000000000","2020-03-06T12:53:30.000000000",1017,473866.10000000003]
["2020-03-06T05:53:30.000000000","2020-03-06T12:53:30.000000000",1022,0.01428537]
["2020-03-06T05:53:45.000000000","2020-03-06T12:53:45.000000000",1017,473794.6]
["2020-03-06T05:53:45.000000000","2020-03-06T12:53:45.000000000",1022,0.03809432]
["2020-03-06T05:54:00.000000000","2020-03-06T12:54:00.000000000",1017,473915.2]
["2020-03-06T05:54:00.000000000","2020-03-06T12:54:00.000000000",1022,0.0476179]
["2020-03-06T05:54:15.000000000","2020-03-06T12:54:15.000000000",1017,475491.10000000003]
["2020-03-06T05:54:15.000000000","2020-03-06T12:54:15.000000000",1022,0.03333253]
["2020-03-06T05:54:30.000000000","2020-03-06T12:54:30.000000000",1017,475562.5]
["2020-03-06T05:54:30.000000000","2020-03-06T12:54:30.000000000",1022,0.01428537]
["2020-03-06T05:54:45.000000000","2020-03-06T12:54:45.000000000",1017,473736.60000000003]
["2020-03-06T05:54:45.000000000","2020-03-06T12:54:45.000000000",1022,0.01904716]
["2020-03-06T05:55:00.000000000","2020-03-06T12:55:00.000000000",1017,473357.1]
["2020-03-06T05:55:00.000000000","2020-03-06T12:55:00.000000000",1022,0.03333253]
["2020-03-06T05:55:15.000000000","2020-03-06T12:55:15.000000000",1017,473424.10000000003]
["2020-03-06T05:55:15.000000000","2020-03-06T12:55:15.000000000",1022,0.03333253]
["2020-03-06T05:55:30.000000000","2020-03-06T12:55:30.000000000",1017,475312.5]
["2020-03-06T05:55:30.000000000","2020-03-06T12:55:30.000000000",1022,0.03333253]
["2020-03-06T05:55:45.000000000","2020-03-06T12:55:45.000000000",1017,473883.89999999997]
["2020-03-06T05:55:45.000000000","2020-03-06T12:55:45.000000000",1022,0.05237969]
["2020-03-06T05:56:00.000000000","2020-03-06T12:56:00.000000000",1017,475334.8]
["2020-03-06T05:56:00.000000000","2020-03-06T12:56:00.000000000",1022,0.0476179]
["2020-03-06T05:56:15.000000000","2020-03-06T12:56:15.000000000",1017,473910.7]
["2020-03-06T05:56:15.000000000","2020-03-06T12:56:15.000000000",1022,0.03333253]
["2020-03-06T05:56:30.000000000","2020-03-06T12:56:30.000000000",1017,475580.4]
["2020-03-06T05:56:30.000000000","2020-03-06T12:56:30.000000000",1022,0.01428537]
["2020-03-06T05:56:45.000000000","2020-03-06T12:56:45.000000000",1017,473575.89999999997]
["2020-03-06T05:56:45.000000000","2020-03-06T12:56:45.000000000",1022,0.05714149]
["2020-03-06T05:57:00.000000000","2020-03-06T12:57:00.000000000",1017,473241.10000000003]
["2020-03-06T05:57:00.000000000","2020-03-06T12:57:00.000000000",1022,0.06190328]
["2020-03-06T05:57:15.000000000","2020-03-06T12:57:15.000000000",1017,475205.4]
["2020-03-06T05:57:15.000000000","2020-03-06T12:57:15.000000000",1022,0.03333253]
["2020-03-06T05:57:30.000000000","2020-03-06T12:57:30.000000000",1017,475718.8]
["2020-03-06T05:57:30.000000000","2020-03-06T12:57:30.000000000",1022,0.05237969]
["2020-03-06T05:57:45.000000000","2020-03-06T12:57:45.000000000",1017,475696.39999999997]
["2020-03-06T05:57:45.000000000","2020-03-06T12:57:45.000000000",1022,0.06666507]
["2020-03-06T05:58:00.000000000","2020-03-06T12:58:00.000000000",1017,475500.0]
["2020-03-06T05:58:00.000000000","2020-03-06T12:58:00.000000000",1022,0.06666507]
["2020-03-06T05:58:15.000000000","2020-03-06T12:58:15.000000000",1017,475549.10000000003]
["2020-03-06T05:58:15.000000000","2020-03-06T12:58:15.000000000",1022,0.02857074]
["2020-03-06T05:58:30.000000000","2020-03-06T12:58:30.000000000",1017,474008.89999999997]
["2020-03-06T05:58:30.000000000","2020-03-06T12:58:30.000000000",1022,0.0]
["2020-03-06T05:58:45.000000000","2020-03-06T12:58:45.000000000",1017,475517.9]
["2020-03-06T05:58:45.000000000","2020-03-06T12:58:45.000000000",1022,0.05714149]
["2020-03-06T05:59:00.000000000","2020-03-06T12:59:00.000000000",1017,475866.10000000003]
["2020-03-06T05:59:00.000000000","2020-03-06T12:59:00.000000000",1022,0.09999759]
["2020-03-06T05:59:15.000000000","2020-03-06T12:59:15.000000000",1017,475875.0]
["2020-03-06T05:59:15.000000000","2020-03-06T12:59:15.000000000",1022,0.06190328]
["2020-03-06T05:59:30.000000000","2020-03-06T12:59:30.000000000",1017,475821.39999999997]
["2020-03-06T05:59:30.000000000","2020-03-06T12:59:30.000000000",1022,0.01428537]
["2020-03-06T05:59:45.000000000","2020-03-06T12:59:45.000000000",1017,473750.0]
["2020-03-06T05:59:45.000000000","2020-03-06T12:59:45.000000000",1022,0.01904716]
["2020-03-06T06:00:00.000000000","2020-03-06T13:00:00.000000000",1017,473781.3]
["2020-03-06T06:00:00.000000000","2020-03-06T13:00:00.000000000",1022,0.01428537]
["2020-03-06T06:00:15.000000000","2020-03-06T13:00:15.000000000",1017,473361.60000000003]
["2020-03-06T06:00:15.000000000","2020-03-06T13:00:15.000000000",1022,0.03809432]
["2020-03-06T06:00:30.000000000","2020-03-06T13:00:30.000000000",1017,473200.89999999997]
["2020-03-06T06:00:30.000000000","2020-03-06T13:00:30.000000000",1022,0.06666507]
["2020-03-06T06:00:45.000000000","2020-03-06T13:00:45.000000000",1017,473026.8]
["2020-03-06T06:00:45.000000000","2020-03-06T13:00:45.000000000",1022,0.08571223]
["2020-03-06T06:01:00.000000000","2020-03-06T13:01:00.000000000",1017,473348.2]
["2020-03-06T06:01:00.000000000","2020-03-06T13:01:00.000000000",1022,0.06190328]
["2020-03-06T06:01:15.000000000","2020-03-06T13:01:15.000000000",1017,473245.5]
["2020-03-06T06:01:15.000000000","2020-03-06T13:01:15.000000000",1022,0.03333253]
["2020-03-06T06:01:30.000000000","2020-03-06T13:01:30.000000000",1017,473486.60000000003]
["2020-03-06T06:01:30.000000000","2020-03-06T13:01:30.000000000",1022,0.03333253]
["2020-03-06T06:01:45.000000000","2020-03-06T13:01:45.000000000",1017,472968.8]
["2020-03-06T06:01:45.000000000","2020-03-06T13:01:45.000000000",1022,0.01428537]
["2020-03-06T06:02:00.000000000","2020-03-06T13:02:00.000000000",1017,472687.5]
["2020-03-06T06:02:00.000000000","2020-03-06T13:02:00.000000000",1022,0.03809432]
["2020-03-06T06:02:15.000000000","2020-03-06T13:02:15.000000000",1017,472736.60000000003]
["2020-03-06T06:02:15.000000000","2020-03-06T13:02:15.000000000",1022,0.0476179]
["2020-03-06T06:02:30.000000000","2020-03-06T13:02:30.000000000",1017,473017.9]
["2020-03-06T06:02:30.000000000","2020-03-06T13:02:30.000000000",1022,0.03333253]
["2020-03-06T06:02:45.000000000","2020-03-06T13:02:45.000000000",1017,473276.8]
["2020-03-06T06:02:45.000000000","2020-03-06T13:02:45.000000000",1022,0.03333253]
["2020-03-06T06:03:00.000000000","2020-03-06T13:03:00.000000000",1017,472508.89999999997]
["2020-03-06T06:03:00.000000000","2020-03-06T13:03:00.000000000",1022,0.07142685]
["2020-03-06T06:03:15.000000000","2020-03-06T13:03:15.000000000",1017,473205.4]
["2020-03-06T06:03:15.000000000","2020-03-06T13:03:15.000000000",1022,0.06190328]
["2020-03-06T06:03:30.000000000","2020-03-06T13:03:30.000000000",1017,472915.2]
["2020-03-06T06:03:30.000000000","2020-03-06T13:03:30.000000000",1022,0.05237969]
["2020-03-06T06:03:45.000000000","2020-03-06T13:03:45.000000000",1017,473111.60000000003]
["2020-03-06T06:03:45.000000000","2020-03-06T13:03:45.000000000",1022,0.02857074]
["2020-03-06T06:04:00.000000000","2020-03-06T13:04:00.000000000",1017,473129.5]
["2020-03-06T06:04:00.000000000","2020-03-06T13:04:00.000000000",1022,0.01904716]
["2020-03-06T06:04:15.000000000","2020-03-06T13:04:15.000000000",1017,472857.1]
["2020-03-06T06:04:15.000000000","2020-03-06T13:04:15.000000000",1022,0.03333253]
["2020-03-06T06:04:30.000000000","2020-03-06T13:04:30.000000000",1017,472651.8]
["2020-03-06T06:04:30.000000000","2020-03-06T13:04:30.000000000",1022,0.03333253]
["2020-03-06T06:04:45.000000000","2020-03-06T13:04:45.000000000",1017,472839.3]
["2020-03-06T06:04:45.000000000","2020-03-06T13:04:45.000000000",1022,0.03333253]
["2020-03-06T06:05:00.000000000","2020-03-06T13:05:00.000000000",1017,472687.5]
["2020-03-06T06:05:00.000000000","2020-03-06T13:05:00.000000000",1022,0.03333253]
["2020-03-06T06:05:15.000000000","2020-03-06T13:05:15.000000000",1017,472200.89999999997]
["2020-03-06T06:05:15.000000000","2020-03-06T13:05:15.000000000",1022,0.01428537]
["2020-03-06T06:05:30.000000000","2020-03-06T13:05:30.000000000",1017,472633.89999999997]
["2020-03-06T06:05:30.000000000","2020-03-06T13:05:30.000000000",1022,0.01904716]
["2020-03-06T06:05:45.000000000","2020-03-06T13:05:45.000000000",1017,472799.10000000003]
["2020-03-06T06:05:45.000000000","2020-03-06T13:05:45.000000000",1022,0.01428537]
["2020-03-06T06:06:00.000000000","2020-03-06T13:06:00.000000000",1017,472544.6]
["2020-03-06T06:06:00.000000000","2020-03-06T13:06:00.000000000",1022,0.0]
["2020-03-06T06:06:15.000000000","2020-03-06T13:06:15.000000000",1017,472660.7]
["2020-03-06T06:06:15.000000000","2020-03-06T13:06:15.000000000",1022,0.01904716]
["2020-03-06T06:06:30.000000000","2020-03-06T13:06:30.000000000",1017,472312.5]
["2020-03-06T06:06:30.000000000","2020-03-06T13:06:30.000000000",1022,0.03333253]
["2020-03-06T06:06:45.000000000","2020-03-06T13:06:45.000000000",1017,472571.39999999997]
["2020-03-06T06:06:45.000000000","2020-03-06T13:06:45.000000000",1022,0.05237969]
["2020-03-06T06:07:00.000000000","2020-03-06T13:07:00.000000000",1017,472651.8]
["2020-03-06T06:07:00.000000000","2020-03-06T13:07:00.000000000",1022,0.06666507]
["2020-03-06T06:07:15.000000000","2020-03-06T13:07:15.000000000",1017,472602.7]
["2020-03-06T06:07:15.000000000","2020-03-06T13:07:15.000000000",1022,0.02857074]
["2020-03-06T06:07:30.000000000","2020-03-06T13:07:30.000000000",1017,472593.8]
["2020-03-06T06:07:30.000000000","2020-03-06T13:07:30.000000000",1022,0.01904716]
["2020-03-06T06:07:45.000000000","2020-03-06T13:07:45.000000000",1017,472727.7]
["2020-03-06T06:07:45.000000000","2020-03-06T13:07:45.000000000",1022,0.01428537]
["2020-03-06T06:08:00.000000000","2020-03-06T13:08:00.000000000",1017,472723.2]
["2020-03-06T06:08:00.000000000","2020-03-06T13:08:00.000000000",1022,0.0]
["2020-03-06T06:08:15.000000000","2020-03-06T13:08:15.000000000",1017,472477.7]
["2020-03-06T06:08:15.000000000","2020-03-06T13:08:15.000000000",1022,0.01904716]
["2020-03-06T06:08:30.000000000","2020-03-06T13:08:30.000000000",1017,472919.6]
["2020-03-06T06:08:30.000000000","2020-03-06T13:08:30.000000000",1022,0.03333253]
["2020-03-06T06:08:45.000000000","2020-03-06T13:08:45.000000000",1017,472946.39999999997]
["2020-03-06T06:08:45.000000000","2020-03-06T13:08:45.000000000",1022,0.01428537]
["2020-03-06T06:09:00.000000000","2020-03-06T13:09:00.000000000",1017,472964.3]
["2020-03-06T06:09:00.000000000","2020-03-06T13:09:00.000000000",1022,0.0]
["2020-03-06T06:09:15.000000000","2020-03-06T13:09:15.000000000",1017,472754.5]
["2020-03-06T06:09:15.000000000","2020-03-06T13:09:15.000000000",1022,0.03809432]
["2020-03-06T06:09:30.000000000","2020-03-06T13:09:30.000000000",1017,472718.8]
["2020-03-06T06:09:30.000000000","2020-03-06T13:09:30.000000000",1022,0.0476179]
["2020-03-06T06:09:45.000000000","2020-03-06T13:09:45.000000000",1017,472638.39999999997]
["2020-03-06T06:09:45.000000000","2020-03-06T13:09:45.000000000",1022,0.01428537]
["2020-03-06T06:10:00.000000000","2020-03-06T13:10:00.000000000",1017,472651.8]
["2020-03-06T06:10:00.000000000","2020-03-06T13:10:00.000000000",1022,0.01904716]
["2020-03-06T06:10:15.000000000","2020-03-06T13:10:15.000000000",1017,472308.0]
["2020-03-06T06:10:15.000000000","2020-03-06T13:10:15.000000000",1022,0.05237969]
["2020-03-06T06:10:30.000000000","2020-03-06T13:10:30.000000000",1017,472410.7]
["2020-03-06T06:10:30.000000000","2020-03-06T13:10:30.000000000",1022,0.02857074]
["2020-03-06T06:10:45.000000000","2020-03-06T13:10:45.000000000",1017,472839.3]
["2020-03-06T06:10:45.000000000","2020-03-06T13:10:45.000000000",1022,0.0]
["2020-03-06T06:11:00.000000000","2020-03-06T13:11:00.000000000",1017,473067.0]
["2020-03-06T06:11:00.000000000","2020-03-06T13:11:00.000000000",1022,0.0]
["2020-03-06T06:11:15.000000000","2020-03-06T13:11:15.000000000",1017,472879.5]
["2020-03-06T06:11:15.000000000","2020-03-06T13:11:15.000000000",1022,0.0]
["2020-03-06T06:11:30.000000000","2020-03-06T13:11:30.000000000",1017,472683.0]
["2020-03-06T06:11:30.000000000","2020-03-06T13:11:30.000000000",1022,0.0]
["2020-03-06T06:11:45.000000000","2020-03-06T13:11:45.000000000",1017,472656.3]
["2020-03-06T06:11:45.000000000","2020-03-06T13:11:45.000000000",1022,0.0]
["2020-03-06T06:12:00.000000000","2020-03-06T13:12:00.000000000",1017,472736.60000000003]
["2020-03-06T06:12:00.000000000","2020-03-06T13:12:00.000000000",1022,0.01904716]
["2020-03-06T06:12:15.000000000","2020-03-06T13:12:15.000000000",1017,472616.10000000003]
["2020-03-06T06:12:15.000000000","2020-03-06T13:12:15.000000000",1022,0.01428537]
["2020-03-06T06:12:30.000000000","2020-03-06T13:12:30.000000000",1017,472593.8]
["2020-03-06T06:12:30.000000000","2020-03-06T13:12:30.000000000",1022,0.0]
["2020-03-06T06:12:45.000000000","2020-03-06T13:12:45.000000000",1017,472459.8]
["2020-03-06T06:12:45.000000000","2020-03-06T13:12:45.000000000",1022,0.0]
["2020-03-06T06:13:00.000000000","2020-03-06T13:13:00.000000000",1017,472705.4]
["2020-03-06T06:13:00.000000000","2020-03-06T13:13:00.000000000",1022,0.01904716]
["2020-03-06T06:13:15.000000000","2020-03-06T13:13:15.000000000",1017,472267.9]
["2020-03-06T06:13:15.000000000","2020-03-06T13:13:15.000000000",1022,0.03333253]
["2020-03-06T06:13:30.000000000","2020-03-06T13:13:30.000000000",1017,472642.9]
["2020-03-06T06:13:30.000000000","2020-03-06T13:13:30.000000000",1022,0.03333253]
["2020-03-06T06:13:45.000000000","2020-03-06T13:13:45.000000000",1017,472450.89999999997]
["2020-03-06T06:13:45.000000000","2020-03-06T13:13:45.000000000",1022,0.05237969]
["2020-03-06T06:14:00.000000000","2020-03-06T13:14:00.000000000",1017,472567.0]
["2020-03-06T06:14:00.000000000","2020-03-06T13:14:00.000000000",1022,0.08571223]
["2020-03-06T06:14:15.000000000","2020-03-06T13:14:15.000000000",1017,472513.39999999997]
["2020-03-06T06:14:15.000000000","2020-03-06T13:14:15.000000000",1022,0.08095044]
["2020-03-06T06:14:30.000000000","2020-03-06T13:14:30.000000000",1017,472660.7]
["2020-03-06T06:14:30.000000000","2020-03-06T13:14:30.000000000",1022,0.0476179]
["2020-03-06T06:14:45.000000000","2020-03-06T13:14:45.000000000",1017,472767.9]
["2020-03-06T06:14:45.000000000","2020-03-06T13:14:45.000000000",1022,0.05237969]
["2020-03-06T06:15:00.000000000","2020-03-06T13:15:00.000000000",1017,472781.3]
["2020-03-06T06:15:00.000000000","2020-03-06T13:15:00.000000000",1022,0.02857074]
["2020-03-06T06:15:15.000000000","2020-03-06T13:15:15.000000000",1017,472433.0]
["2020-03-06T06:15:15.000000000","2020-03-06T13:15:15.000000000",1022,0.0]
["2020-03-06T06:15:30.000000000","2020-03-06T13:15:30.000000000",1017,472508.89999999997]
["2020-03-06T06:15:30.000000000","2020-03-06T13:15:30.000000000",1022,0.0]
["2020-03-06T06:15:45.000000000","2020-03-06T13:15:45.000000000",1017,472343.8]
["2020-03-06T06:15:45.000000000","2020-03-06T13:15:45.000000000",1022,0.0]
["2020-03-06T06:16:00.000000000","2020-03-06T13:16:00.000000000",1017,473651.8]
["2020-03-06T06:16:00.000000000","2020-03-06T13:16:00.000000000",1022,0.0]
["2020-03-06T06:16:15.000000000","2020-03-06T13:16:15.000000000",1017,472428.60000000003]
["2020-03-06T06:16:15.000000000","2020-03-06T13:16:15.000000000",1022,0.01904716]
["2020-03-06T06:16:30.000000000","2020-03-06T13:16:30.000000000",1017,472482.1]
["2020-03-06T06:16:30.000000000","2020-03-06T13:16:30.000000000",1022,0.01428537]
["2020-03-06T06:16:45.000000000","2020-03-06T13:16:45.000000000",1017,473763.39999999997]
["2020-03-06T06:16:45.000000000","2020-03-06T13:16:45.000000000",1022,0.0]
["2020-03-06T06:17:00.000000000","2020-03-06T13:17:00.000000000",1017,472843.8]
["2020-03-06T06:17:00.000000000","2020-03-06T13:17:00.000000000",1022,0.03809432]
["2020-03-06T06:17:15.000000000","2020-03-06T13:17:15.000000000",1017,472308.0]
["2020-03-06T06:17:15.000000000","2020-03-06T13:17:15.000000000",1022,0.06666507]
["2020-03-06T06:17:30.000000000","2020-03-06T13:17:30.000000000",1017,473696.39999999997]
["2020-03-06T06:17:30.000000000","2020-03-06T13:17:30.000000000",1022,0.06666507]
["2020-03-06T06:17:45.000000000","2020-03-06T13:17:45.000000000",1017,472330.4]
["2020-03-06T06:17:45.000000000","2020-03-06T13:17:45.000000000",1022,0.0476179]
["2020-03-06T06:18:00.000000000","2020-03-06T13:18:00.000000000",1017,472169.6]
["2020-03-06T06:18:00.000000000","2020-03-06T13:18:00.000000000",1022,0.01428537]
["2020-03-06T06:18:15.000000000","2020-03-06T13:18:15.000000000",1017,474705.4]
["2020-03-06T06:18:15.000000000","2020-03-06T13:18:15.000000000",1022,0.7041407]
["2020-03-06T06:18:30.000000000","2020-03-06T13:18:30.000000000",1017,475419.6]
["2020-03-06T06:18:30.000000000","2020-03-06T13:18:30.000000000",1022,0.5471526]
["2020-03-06T06:18:45.000000000","2020-03-06T13:18:45.000000000",1017,474879.5]
["2020-03-06T06:18:45.000000000","2020-03-06T13:18:45.000000000",1022,0.01428537]
["2020-03-06T06:19:00.000000000","2020-03-06T13:19:00.000000000",1017,474781.3]
["2020-03-06T06:19:00.000000000","2020-03-06T13:19:00.000000000",1022,0.01904716]
["2020-03-06T06:19:15.000000000","2020-03-06T13:19:15.000000000",1017,474942.0]
["2020-03-06T06:19:15.000000000","2020-03-06T13:19:15.000000000",1022,0.01428537]
["2020-03-06T06:19:30.000000000","2020-03-06T13:19:30.000000000",1017,474968.8]
["2020-03-06T06:19:30.000000000","2020-03-06T13:19:30.000000000",1022,0.03809432]
["2020-03-06T06:19:45.000000000","2020-03-06T13:19:45.000000000",1017,475263.39999999997]
["2020-03-06T06:19:45.000000000","2020-03-06T13:19:45.000000000",1022,0.06666507]
["2020-03-06T06:20:00.000000000","2020-03-06T13:20:00.000000000",1017,474883.89999999997]
["2020-03-06T06:20:00.000000000","2020-03-06T13:20:00.000000000",1022,0.02857074]
["2020-03-06T06:20:15.000000000","2020-03-06T13:20:15.000000000",1017,474758.89999999997]
["2020-03-06T06:20:15.000000000","2020-03-06T13:20:15.000000000",1022,0.0]
["2020-03-06T06:20:30.000000000","2020-03-06T13:20:30.000000000",1017,474830.4]
["2020-03-06T06:20:30.000000000","2020-03-06T13:20:30.000000000",1022,0.0]
["2020-03-06T06:20:45.000000000","2020-03-06T13:20:45.000000000",1017,474924.10000000003]
["2020-03-06T06:20:45.000000000","2020-03-06T13:20:45.000000000",1022,0.01904716]
["2020-03-06T06:21:00.000000000","2020-03-06T13:21:00.000000000",1017,474723.2]
["2020-03-06T06:21:00.000000000","2020-03-06T13:21:00.000000000",1022,0.03333253]
["2020-03-06T06:21:15.000000000","2020-03-06T13:21:15.000000000",1017,474285.7]
["2020-03-06T06:21:15.000000000","2020-03-06T13:21:15.000000000",1022,0.03333253]
["2020-03-06T06:21:30.000000000","2020-03-06T13:21:30.000000000",1017,474968.8]
["2020-03-06T06:21:30.000000000","2020-03-06T13:21:30.000000000",1022,0.01428537]
["2020-03-06T06:21:45.000000000","2020-03-06T13:21:45.000000000",1017,474638.39999999997]
["2020-03-06T06:21:45.000000000","2020-03-06T13:21:45.000000000",1022,0.0]
["2020-03-06T06:22:00.000000000","2020-03-06T13:22:00.000000000",1017,474562.5]
["2020-03-06T06:22:00.000000000","2020-03-06T13:22:00.000000000",1022,0.01904716]
["2020-03-06T06:22:15.000000000","2020-03-06T13:22:15.000000000",1017,474723.2]
["2020-03-06T06:22:15.000000000","2020-03-06T13:22:15.000000000",1022,0.05237969]
["2020-03-06T06:22:30.000000000","2020-03-06T13:22:30.000000000",1017,474160.7]
["2020-03-06T06:22:30.000000000","2020-03-06T13:22:30.000000000",1022,0.06666507]
["2020-03-06T06:22:45.000000000","2020-03-06T13:22:45.000000000",1017,474116.10000000003]
["2020-03-06T06:22:45.000000000","2020-03-06T13:22:45.000000000",1022,0.02857074]
["2020-03-06T06:23:00.000000000","2020-03-06T13:23:00.000000000",1017,472464.3]
["2020-03-06T06:23:00.000000000","2020-03-06T13:23:00.000000000",1022,0.0]
["2020-03-06T06:23:15.000000000","2020-03-06T13:23:15.000000000",1017,474330.4]
["2020-03-06T06:23:15.000000000","2020-03-06T13:23:15.000000000",1022,0.0]
["2020-03-06T06:23:30.000000000","2020-03-06T13:23:30.000000000",1017,474473.2]
["2020-03-06T06:23:30.000000000","2020-03-06T13:23:30.000000000",1022,0.0]
["2020-03-06T06:23:45.000000000","2020-03-06T13:23:45.000000000",1017,474491.10000000003]
["2020-03-06T06:23:45.000000000","2020-03-06T13:23:45.000000000",1022,0.03809432]
["2020-03-06T06:24:00.000000000","2020-03-06T13:24:00.000000000",1017,474607.1]
["2020-03-06T06:24:00.000000000","2020-03-06T13:24:00.000000000",1022,0.06666507]
["2020-03-06T06:24:15.000000000","2020-03-06T13:24:15.000000000",1017,474598.2]
["2020-03-06T06:24:15.000000000","2020-03-06T13:24:15.000000000",1022,0.02857074]
["2020-03-06T06:24:30.000000000","2020-03-06T13:24:30.000000000",1017,474620.5]
["2020-03-06T06:24:30.000000000","2020-03-06T13:24:30.000000000",1022,0.0]
["2020-03-06T06:24:45.000000000","2020-03-06T13:24:45.000000000",1017,474491.10000000003]
["2020-03-06T06:24:45.000000000","2020-03-06T13:24:45.000000000",1022,0.05714149]
["2020-03-06T06:25:00.000000000","2020-03-06T13:25:00.000000000",1017,474468.8]
["2020-03-06T06:25:00.000000000","2020-03-06T13:25:00.000000000",1022,0.08095044]
["2020-03-06T06:25:15.000000000","2020-03-06T13:25:15.000000000",1017,474361.60000000003]
["2020-03-06T06:25:15.000000000","2020-03-06T13:25:15.000000000",1022,0.02857074]
["2020-03-06T06:25:30.000000000","2020-03-06T13:25:30.000000000",1017,474317.0]
["2020-03-06T06:25:30.000000000","2020-03-06T13:25:30.000000000",1022,0.01904716]
["2020-03-06T06:25:45.000000000","2020-03-06T13:25:45.000000000",1017,474258.89999999997]
["2020-03-06T06:25:45.000000000","2020-03-06T13:25:45.000000000",1022,0.03333253]
["2020-03-06T06:26:00.000000000","2020-03-06T13:26:00.000000000",1017,474437.5]
["2020-03-06T06:26:00.000000000","2020-03-06T13:26:00.000000000",1022,0.03333253]
["2020-03-06T06:26:15.000000000","2020-03-06T13:26:15.000000000",1017,474549.10000000003]
["2020-03-06T06:26:15.000000000","2020-03-06T13:26:15.000000000",1022,0.01428537]
["2020-03-06T06:26:30.000000000","2020-03-06T13:26:30.000000000",1017,474616.10000000003]
["2020-03-06T06:26:30.000000000","2020-03-06T13:26:30.000000000",1022,0.0]
["2020-03-06T06:26:45.000000000","2020-03-06T13:26:45.000000000",1017,474544.6]
["2020-03-06T06:26:45.000000000","2020-03-06T13:26:45.000000000",1022,0.0]
["2020-03-06T06:27:00.000000000","2020-03-06T13:27:00.000000000",1017,474906.3]
["2020-03-06T06:27:00.000000000","2020-03-06T13:27:00.000000000",1022,0.03809432]
["2020-03-06T06:27:15.000000000","2020-03-06T13:27:15.000000000",1017,474486.60000000003]
["2020-03-06T06:27:15.000000000","2020-03-06T13:27:15.000000000",1022,0.08571223]
["2020-03-06T06:27:30.000000000","2020-03-06T13:27:30.000000000",1017,474620.5]
["2020-03-06T06:27:30.000000000","2020-03-06T13:27:30.000000000",1022,0.04285612]
["2020-03-06T06:27:45.000000000","2020-03-06T13:27:45.000000000",1017,474468.8]
["2020-03-06T06:27:45.000000000","2020-03-06T13:27:45.000000000",1022,0.0]
["2020-03-06T06:28:00.000000000","2020-03-06T13:28:00.000000000",1017,474785.7]
["2020-03-06T06:28:00.000000000","2020-03-06T13:28:00.000000000",1022,0.0]
["2020-03-06T06:28:15.000000000","2020-03-06T13:28:15.000000000",1017,474709.8]
["2020-03-06T06:28:15.000000000","2020-03-06T13:28:15.000000000",1022,0.0]
["2020-03-06T06:28:30.000000000","2020-03-06T13:28:30.000000000",1017,474714.3]
["2020-03-06T06:28:30.000000000","2020-03-06T13:28:30.000000000",1022,0.05714149]
["2020-03-06T06:28:45.000000000","2020-03-06T13:28:45.000000000",1017,474906.3]
["2020-03-06T06:28:45.000000000","2020-03-06T13:28:45.000000000",1022,0.04285612]
["2020-03-06T06:29:00.000000000","2020-03-06T13:29:00.000000000",1017,474428.60000000003]
["2020-03-06T06:29:00.000000000","2020-03-06T13:29:00.000000000",1022,0.03809432]
["2020-03-06T06:29:15.000000000","2020-03-06T13:29:15.000000000",1017,474558.0]
["2020-03-06T06:29:15.000000000","2020-03-06T13:29:15.000000000",1022,0.02857074]
["2020-03-06T06:29:30.000000000","2020-03-06T13:29:30.000000000",1017,474620.5]
["2020-03-06T06:29:30.000000000","2020-03-06T13:29:30.000000000",1022,1.00857]
["2020-03-06T06:29:45.000000000","2020-03-06T13:29:45.000000000",1017,474651.8]
["2020-03-06T06:29:45.000000000","2020-03-06T13:29:45.000000000",1022,1.898188]
["2020-03-06T06:30:00.000000000","2020-03-06T13:30:00.000000000",1017,474790.2]
["2020-03-06T06:30:00.000000000","2020-03-06T13:30:00.000000000",1022,2.036129]
["2020-03-06T06:30:15.000000000","2020-03-06T13:30:15.000000000",1017,474571.39999999997]
["2020-03-06T06:30:15.000000000","2020-03-06T13:30:15.000000000",1022,2.064665]
["2020-03-06T06:30:30.000000000","2020-03-06T13:30:30.000000000",1017,474531.3]
["2020-03-06T06:30:30.000000000","2020-03-06T13:30:30.000000000",1022,2.159808]
["2020-03-06T06:30:45.000000000","2020-03-06T13:30:45.000000000",1017,473888.39999999997]
["2020-03-06T06:30:45.000000000","2020-03-06T13:30:45.000000000",1022,2.307307]
["2020-03-06T06:31:00.000000000","2020-03-06T13:31:00.000000000",1017,474397.3]
["2020-03-06T06:31:00.000000000","2020-03-06T13:31:00.000000000",1022,2.459556]
["2020-03-06T06:31:15.000000000","2020-03-06T13:31:15.000000000",1017,474473.2]
["2020-03-06T06:31:15.000000000","2020-03-06T13:31:15.000000000",1022,2.607055]
["2020-03-06T06:31:30.000000000","2020-03-06T13:31:30.000000000",1017,474602.7]
["2020-03-06T06:31:30.000000000","2020-03-06T13:31:30.000000000",1022,2.72121]
["2020-03-06T06:31:45.000000000","2020-03-06T13:31:45.000000000",1017,474571.39999999997]
["2020-03-06T06:31:45.000000000","2020-03-06T13:31:45.000000000",1022,2.85914]
["2020-03-06T06:32:00.000000000","2020-03-06T13:32:00.000000000",1017,474669.6]
["2020-03-06T06:32:00.000000000","2020-03-06T13:32:00.000000000",1022,3.082735]
["2020-03-06T06:32:15.000000000","2020-03-06T13:32:15.000000000",1017,474258.89999999997]
["2020-03-06T06:32:15.000000000","2020-03-06T13:32:15.000000000",1022,3.254009]
["2020-03-06T06:32:30.000000000","2020-03-06T13:32:30.000000000",1017,474267.9]
["2020-03-06T06:32:30.000000000","2020-03-06T13:32:30.000000000",1022,3.296829]
["2020-03-06T06:32:45.000000000","2020-03-06T13:32:45.000000000",1017,474254.5]
["2020-03-06T06:32:45.000000000","2020-03-06T13:32:45.000000000",1022,3.391926]
["2020-03-06T06:33:00.000000000","2020-03-06T13:33:00.000000000",1017,472401.8]
["2020-03-06T06:33:00.000000000","2020-03-06T13:33:00.000000000",1022,3.558438]
["2020-03-06T06:33:15.000000000","2020-03-06T13:33:15.000000000",1017,473540.2]
["2020-03-06T06:33:15.000000000","2020-03-06T13:33:15.000000000",1022,3.705926]
["2020-03-06T06:33:30.000000000","2020-03-06T13:33:30.000000000",1017,472361.60000000003]
["2020-03-06T06:33:30.000000000","2020-03-06T13:33:30.000000000",1022,3.85814]
["2020-03-06T06:33:45.000000000","2020-03-06T13:33:45.000000000",1017,473732.1]
["2020-03-06T06:33:45.000000000","2020-03-06T13:33:45.000000000",1022,3.986593]
["2020-03-06T06:34:00.000000000","2020-03-06T13:34:00.000000000",1017,474133.89999999997]
["2020-03-06T06:34:00.000000000","2020-03-06T13:34:00.000000000",1022,4.067461]
["2020-03-06T06:34:15.000000000","2020-03-06T13:34:15.000000000",1017,473942.0]
["2020-03-06T06:34:15.000000000","2020-03-06T13:34:15.000000000",1022,4.114998]
["2020-03-06T06:34:30.000000000","2020-03-06T13:34:30.000000000",1017,473799.10000000003]
["2020-03-06T06:34:30.000000000","2020-03-06T13:34:30.000000000",1022,4.129249]
["2020-03-06T06:34:45.000000000","2020-03-06T13:34:45.000000000",1017,473808.0]
["2020-03-06T06:34:45.000000000","2020-03-06T13:34:45.000000000",1022,4.148296]
["2020-03-06T06:35:00.000000000","2020-03-06T13:35:00.000000000",1017,473919.6]
["2020-03-06T06:35:00.000000000","2020-03-06T13:35:00.000000000",1022,4.181628]
["2020-03-06T06:35:15.000000000","2020-03-06T13:35:15.000000000",1017,473857.1]
["2020-03-06T06:35:15.000000000","2020-03-06T13:35:15.000000000",1022,4.233962]
["2020-03-06T06:35:30.000000000","2020-03-06T13:35:30.000000000",1017,473897.3]
["2020-03-06T06:35:30.000000000","2020-03-06T13:35:30.000000000",1022,4.338593]
["2020-03-06T06:35:45.000000000","2020-03-06T13:35:45.000000000",1017,473745.5]
["2020-03-06T06:35:45.000000000","2020-03-06T13:35:45.000000000",1022,4.471807]
["2020-03-06T06:36:00.000000000","2020-03-06T13:36:00.000000000",1017,473879.5]
["2020-03-06T06:36:00.000000000","2020-03-06T13:36:00.000000000",1022,4.700152]
["2020-03-06T06:36:15.000000000","2020-03-06T13:36:15.000000000",1017,472513.39999999997]
["2020-03-06T06:36:15.000000000","2020-03-06T13:36:15.000000000",1022,4.942771]
["2020-03-06T06:36:30.000000000","2020-03-06T13:36:30.000000000",1017,473781.3]
["2020-03-06T06:36:30.000000000","2020-03-06T13:36:30.000000000",1022,5.275795]
["2020-03-06T06:36:45.000000000","2020-03-06T13:36:45.000000000",1017,473977.7]
["2020-03-06T06:36:45.000000000","2020-03-06T13:36:45.000000000",1022,5.46133]
["2020-03-06T06:37:00.000000000","2020-03-06T13:37:00.000000000",1017,473915.2]
["2020-03-06T06:37:00.000000000","2020-03-06T13:37:00.000000000",1022,5.708711]
["2020-03-06T06:37:15.000000000","2020-03-06T13:37:15.000000000",1017,472567.0]
["2020-03-06T06:37:15.000000000","2020-03-06T13:37:15.000000000",1022,6.065438]
["2020-03-06T06:37:30.000000000","2020-03-06T13:37:30.000000000",1017,472129.5]
["2020-03-06T06:37:30.000000000","2020-03-06T13:37:30.000000000",1022,6.403165]
["2020-03-06T06:37:45.000000000","2020-03-06T13:37:45.000000000",1017,473915.2]
["2020-03-06T06:37:45.000000000","2020-03-06T13:37:45.000000000",1022,6.693402]
["2020-03-06T06:38:00.000000000","2020-03-06T13:38:00.000000000",1017,474165.2]
["2020-03-06T06:38:00.000000000","2020-03-06T13:38:00.000000000",1022,6.812331]
["2020-03-06T06:38:15.000000000","2020-03-06T13:38:15.000000000",1017,472442.0]
["2020-03-06T06:38:15.000000000","2020-03-06T13:38:15.000000000",1022,6.921771]
["2020-03-06T06:38:30.000000000","2020-03-06T13:38:30.000000000",1017,472049.10000000003]
["2020-03-06T06:38:30.000000000","2020-03-06T13:38:30.000000000",1022,6.916974]
["2020-03-06T06:38:45.000000000","2020-03-06T13:38:45.000000000",1017,472138.39999999997]
["2020-03-06T06:38:45.000000000","2020-03-06T13:38:45.000000000",1022,6.859833]
["2020-03-06T06:39:00.000000000","2020-03-06T13:39:00.000000000",1017,473763.39999999997]
["2020-03-06T06:39:00.000000000","2020-03-06T13:39:00.000000000",1022,6.745689]
["2020-03-06T06:39:15.000000000","2020-03-06T13:39:15.000000000",1017,473950.89999999997]
["2020-03-06T06:39:15.000000000","2020-03-06T13:39:15.000000000",1022,6.545891]
["2020-03-06T06:39:30.000000000","2020-03-06T13:39:30.000000000",1017,473991.10000000003]
["2020-03-06T06:39:30.000000000","2020-03-06T13:39:30.000000000",1022,6.422201]
["2020-03-06T06:39:45.000000000","2020-03-06T13:39:45.000000000",1017,475687.5]
["2020-03-06T06:39:45.000000000","2020-03-06T13:39:45.000000000",1022,6.317569]
["2020-03-06T06:40:00.000000000","2020-03-06T13:40:00.000000000",1017,474281.3]
["2020-03-06T06:40:00.000000000","2020-03-06T13:40:00.000000000",1022,6.146354]
["2020-03-06T06:40:15.000000000","2020-03-06T13:40:15.000000000",1017,474241.10000000003]
["2020-03-06T06:40:15.000000000","2020-03-06T13:40:15.000000000",1022,5.870461]
["2020-03-06T06:40:30.000000000","2020-03-06T13:40:30.000000000",1017,474227.7]
["2020-03-06T06:40:30.000000000","2020-03-06T13:40:30.000000000",1022,5.937032]
["2020-03-06T06:40:45.000000000","2020-03-06T13:40:45.000000000",1017,474031.3]
["2020-03-06T06:40:45.000000000","2020-03-06T13:40:45.000000000",1022,6.017855]
["2020-03-06T06:41:00.000000000","2020-03-06T13:41:00.000000000",1017,474133.89999999997]
["2020-03-06T06:41:00.000000000","2020-03-06T13:41:00.000000000",1022,5.960748]
["2020-03-06T06:41:15.000000000","2020-03-06T13:41:15.000000000",1017,474263.39999999997]
["2020-03-06T06:41:15.000000000","2020-03-06T13:41:15.000000000",1022,6.036937]
["2020-03-06T06:41:30.000000000","2020-03-06T13:41:30.000000000",1017,474468.8]
["2020-03-06T06:41:30.000000000","2020-03-06T13:41:30.000000000",1022,6.265317]
["2020-03-06T06:41:45.000000000","2020-03-06T13:41:45.000000000",1017,474446.39999999997]
["2020-03-06T06:41:45.000000000","2020-03-06T13:41:45.000000000",1022,6.564938]
["2020-03-06T06:42:00.000000000","2020-03-06T13:42:00.000000000",1017,473848.2]
["2020-03-06T06:42:00.000000000","2020-03-06T13:42:00.000000000",1022,6.788522]
["2020-03-06T06:42:15.000000000","2020-03-06T13:42:15.000000000",1017,472303.60000000003]
["2020-03-06T06:42:15.000000000","2020-03-06T13:42:15.000000000",1022,7.183343]
["2020-03-06T06:42:30.000000000","2020-03-06T13:42:30.000000000",1017,473776.8]
["2020-03-06T06:42:30.000000000","2020-03-06T13:42:30.000000000",1022,7.711391]
["2020-03-06T06:42:45.000000000","2020-03-06T13:42:45.000000000",1017,475642.9]
["2020-03-06T06:42:45.000000000","2020-03-06T13:42:45.000000000",1022,8.096782]
["2020-03-06T06:43:00.000000000","2020-03-06T13:43:00.000000000",1017,474567.0]
["2020-03-06T06:43:00.000000000","2020-03-06T13:43:00.000000000",1022,8.225246]
["2020-03-06T06:43:15.000000000","2020-03-06T13:43:15.000000000",1017,473567.0]
["2020-03-06T06:43:15.000000000","2020-03-06T13:43:15.000000000",1022,8.320343]
["2020-03-06T06:43:30.000000000","2020-03-06T13:43:30.000000000",1017,473758.89999999997]
["2020-03-06T06:43:30.000000000","2020-03-06T13:43:30.000000000",1022,8.734235]
["2020-03-06T06:43:45.000000000","2020-03-06T13:43:45.000000000",1017,473946.39999999997]
["2020-03-06T06:43:45.000000000","2020-03-06T13:43:45.000000000",1022,9.067258]
["2020-03-06T06:44:00.000000000","2020-03-06T13:44:00.000000000",1017,474183.0]
["2020-03-06T06:44:00.000000000","2020-03-06T13:44:00.000000000",1022,9.390711]
["2020-03-06T06:44:15.000000000","2020-03-06T13:44:15.000000000",1017,474218.8]
["2020-03-06T06:44:15.000000000","2020-03-06T13:44:15.000000000",1022,9.894974]
["2020-03-06T06:44:30.000000000","2020-03-06T13:44:30.000000000",1017,474379.5]
["2020-03-06T06:44:30.000000000","2020-03-06T13:44:30.000000000",1022,10.25657]
["2020-03-06T06:44:45.000000000","2020-03-06T13:44:45.000000000",1017,474406.3]
["2020-03-06T06:44:45.000000000","2020-03-06T13:44:45.000000000",1022,10.45159]
["2020-03-06T06:45:00.000000000","2020-03-06T13:45:00.000000000",1017,474406.3]
["2020-03-06T06:45:00.000000000","2020-03-06T13:45:00.000000000",1022,10.59901]
["2020-03-06T06:45:15.000000000","2020-03-06T13:45:15.000000000",1017,473870.5]
["2020-03-06T06:45:15.000000000","2020-03-06T13:45:15.000000000",1022,10.65608]
["2020-03-06T06:45:30.000000000","2020-03-06T13:45:30.000000000",1017,474049.10000000003]
["2020-03-06T06:45:30.000000000","2020-03-06T13:45:30.000000000",1022,10.69413]
["2020-03-06T06:45:45.000000000","2020-03-06T13:45:45.000000000",1017,474120.5]
["2020-03-06T06:45:45.000000000","2020-03-06T13:45:45.000000000",1022,10.77976]
["2020-03-06T06:46:00.000000000","2020-03-06T13:46:00.000000000",1017,473857.1]
["2020-03-06T06:46:00.000000000","2020-03-06T13:46:00.000000000",1022,10.82258]
["2020-03-06T06:46:15.000000000","2020-03-06T13:46:15.000000000",1017,474026.8]
["2020-03-06T06:46:15.000000000","2020-03-06T13:46:15.000000000",1022,10.82258]
["2020-03-06T06:46:30.000000000","2020-03-06T13:46:30.000000000",1017,474035.7]
["2020-03-06T06:46:30.000000000","2020-03-06T13:46:30.000000000",1022,10.80354]
["2020-03-06T06:46:45.000000000","2020-03-06T13:46:45.000000000",1017,474058.0]
["2020-03-06T06:46:45.000000000","2020-03-06T13:46:45.000000000",1022,10.88444]
["2020-03-06T06:47:00.000000000","2020-03-06T13:47:00.000000000",1017,475616.10000000003]
["2020-03-06T06:47:00.000000000","2020-03-06T13:47:00.000000000",1022,11.16512]
["2020-03-06T06:47:15.000000000","2020-03-06T13:47:15.000000000",1017,474160.7]
["2020-03-06T06:47:15.000000000","2020-03-06T13:47:15.000000000",1022,11.32208]
["2020-03-06T06:47:30.000000000","2020-03-06T13:47:30.000000000",1017,474464.3]
["2020-03-06T06:47:30.000000000","2020-03-06T13:47:30.000000000",1022,11.39822]
["2020-03-06T06:47:45.000000000","2020-03-06T13:47:45.000000000",1017,472392.9]
["2020-03-06T06:47:45.000000000","2020-03-06T13:47:45.000000000",1022,11.37919]
["2020-03-06T06:48:00.000000000","2020-03-06T13:48:00.000000000",1017,473450.89999999997]
["2020-03-06T06:48:00.000000000","2020-03-06T13:48:00.000000000",1022,11.45527]
["2020-03-06T06:48:15.000000000","2020-03-06T13:48:15.000000000",1017,474196.39999999997]
["2020-03-06T06:48:15.000000000","2020-03-06T13:48:15.000000000",1022,11.63131]
["2020-03-06T06:48:30.000000000","2020-03-06T13:48:30.000000000",1017,474575.89999999997]
["2020-03-06T06:48:30.000000000","2020-03-06T13:48:30.000000000",1022,11.82165]
["2020-03-06T06:48:45.000000000","2020-03-06T13:48:45.000000000",1017,474437.5]
["2020-03-06T06:48:45.000000000","2020-03-06T13:48:45.000000000",1022,12.01673]
["2020-03-06T06:49:00.000000000","2020-03-06T13:49:00.000000000",1017,474647.3]
["2020-03-06T06:49:00.000000000","2020-03-06T13:49:00.000000000",1022,12.35446]
["2020-03-06T06:49:15.000000000","2020-03-06T13:49:15.000000000",1017,474312.5]
["2020-03-06T06:49:15.000000000","2020-03-06T13:49:15.000000000",1022,12.85868]
["2020-03-06T06:49:30.000000000","2020-03-06T13:49:30.000000000",1017,474383.89999999997]
["2020-03-06T06:49:30.000000000","2020-03-06T13:49:30.000000000",1022,13.087]
["2020-03-06T06:49:45.000000000","2020-03-06T13:49:45.000000000",1017,474486.60000000003]
["2020-03-06T06:49:45.000000000","2020-03-06T13:49:45.000000000",1022,13.52462]
["2020-03-06T06:50:00.000000000","2020-03-06T13:50:00.000000000",1017,474366.10000000003]
["2020-03-06T06:50:00.000000000","2020-03-06T13:50:00.000000000",1022,14.19536]
["2020-03-06T06:50:15.000000000","2020-03-06T13:50:15.000000000",1017,475656.3]
["2020-03-06T06:50:15.000000000","2020-03-06T13:50:15.000000000",1022,14.94701]
["2020-03-06T06:50:30.000000000","2020-03-06T13:50:30.000000000",1017,474508.89999999997]
["2020-03-06T06:50:30.000000000","2020-03-06T13:50:30.000000000",1022,15.7177]
["2020-03-06T06:50:45.000000000","2020-03-06T13:50:45.000000000",1017,474334.8]
["2020-03-06T06:50:45.000000000","2020-03-06T13:50:45.000000000",1022,16.47408]
["2020-03-06T06:51:00.000000000","2020-03-06T13:51:00.000000000",1017,472388.39999999997]
["2020-03-06T06:51:00.000000000","2020-03-06T13:51:00.000000000",1022,17.34939]
["2020-03-06T06:51:15.000000000","2020-03-06T13:51:15.000000000",1017,474125.0]
["2020-03-06T06:51:15.000000000","2020-03-06T13:51:15.000000000",1022,18.14857]
["2020-03-06T06:51:30.000000000","2020-03-06T13:51:30.000000000",1017,474468.8]
["2020-03-06T06:51:30.000000000","2020-03-06T13:51:30.000000000",1022,18.44825]
["2020-03-06T06:51:45.000000000","2020-03-06T13:51:45.000000000",1017,474736.60000000003]
["2020-03-06T06:51:45.000000000","2020-03-06T13:51:45.000000000",1022,18.94301]
["2020-03-06T06:52:00.000000000","2020-03-06T13:52:00.000000000",1017,474540.2]
["2020-03-06T06:52:00.000000000","2020-03-06T13:52:00.000000000",1022,19.46632]
["2020-03-06T06:52:15.000000000","2020-03-06T13:52:15.000000000",1017,474580.4]
["2020-03-06T06:52:15.000000000","2020-03-06T13:52:15.000000000",1022,19.61855]
["2020-03-06T06:52:30.000000000","2020-03-06T13:52:30.000000000",1017,474513.39999999997]
["2020-03-06T06:52:30.000000000","2020-03-06T13:52:30.000000000",1022,19.81832]
["2020-03-06T06:52:45.000000000","2020-03-06T13:52:45.000000000",1017,474178.60000000003]
["2020-03-06T06:52:45.000000000","2020-03-06T13:52:45.000000000",1022,19.83265]
["2020-03-06T06:53:00.000000000","2020-03-06T13:53:00.000000000",1017,473830.4]
["2020-03-06T06:53:00.000000000","2020-03-06T13:53:00.000000000",1022,19.67094]
["2020-03-06T06:53:15.000000000","2020-03-06T13:53:15.000000000",1017,474209.8]
["2020-03-06T06:53:15.000000000","2020-03-06T13:53:15.000000000",1022,19.30936]
["2020-03-06T06:53:30.000000000","2020-03-06T13:53:30.000000000",1017,474281.3]
["2020-03-06T06:53:30.000000000","2020-03-06T13:53:30.000000000",1022,18.98586]
["2020-03-06T06:53:45.000000000","2020-03-06T13:53:45.000000000",1017,474522.3]
["2020-03-06T06:53:45.000000000","2020-03-06T13:53:45.000000000",1022,18.9145]
["2020-03-06T06:54:00.000000000","2020-03-06T13:54:00.000000000",1017,474482.1]
["2020-03-06T06:54:00.000000000","2020-03-06T13:54:00.000000000",1022,18.70521]
["2020-03-06T06:54:15.000000000","2020-03-06T13:54:15.000000000",1017,474254.5]
["2020-03-06T06:54:15.000000000","2020-03-06T13:54:15.000000000",1022,18.39601]
["2020-03-06T06:54:30.000000000","2020-03-06T13:54:30.000000000",1017,474299.10000000003]
["2020-03-06T06:54:30.000000000","2020-03-06T13:54:30.000000000",1022,18.1486]
["2020-03-06T06:54:45.000000000","2020-03-06T13:54:45.000000000",1017,474178.60000000003]
["2020-03-06T06:54:45.000000000","2020-03-06T13:54:45.000000000",1022,17.70619]
["2020-03-06T06:55:00.000000000","2020-03-06T13:55:00.000000000",1017,474156.3]
["2020-03-06T06:55:00.000000000","2020-03-06T13:55:00.000000000",1022,17.41124]
["2020-03-06T06:55:15.000000000","2020-03-06T13:55:15.000000000",1017,474424.10000000003]
["2020-03-06T06:55:15.000000000","2020-03-06T13:55:15.000000000",1022,17.47781]
["2020-03-06T06:55:30.000000000","2020-03-06T13:55:30.000000000",1017,474227.7]
["2020-03-06T06:55:30.000000000","2020-03-06T13:55:30.000000000",1022,17.49207]
["2020-03-06T06:55:45.000000000","2020-03-06T13:55:45.000000000",1017,474214.3]
["2020-03-06T06:55:45.000000000","2020-03-06T13:55:45.000000000",1022,17.44925]
["2020-03-06T06:56:00.000000000","2020-03-06T13:56:00.000000000",1017,474245.5]
["2020-03-06T06:56:00.000000000","2020-03-06T13:56:00.000000000",1022,17.63958]
["2020-03-06T06:56:15.000000000","2020-03-06T13:56:15.000000000",1017,474303.60000000003]
["2020-03-06T06:56:15.000000000","2020-03-06T13:56:15.000000000",1022,17.91548]
["2020-03-06T06:56:30.000000000","2020-03-06T13:56:30.000000000",1017,474339.3]
["2020-03-06T06:56:30.000000000","2020-03-06T13:56:30.000000000",1022,18.12952]
["2020-03-06T06:56:45.000000000","2020-03-06T13:56:45.000000000",1017,474236.60000000003]
["2020-03-06T06:56:45.000000000","2020-03-06T13:56:45.000000000",1022,18.06297]
["2020-03-06T06:57:00.000000000","2020-03-06T13:57:00.000000000",1017,474192.0]
["2020-03-06T06:57:00.000000000","2020-03-06T13:57:00.000000000",1022,17.77755]
["2020-03-06T06:57:15.000000000","2020-03-06T13:57:15.000000000",1017,474294.6]
["2020-03-06T06:57:15.000000000","2020-03-06T13:57:15.000000000",1022,17.36365]
["2020-03-06T06:57:30.000000000","2020-03-06T13:57:30.000000000",1017,474392.9]
["2020-03-06T06:57:30.000000000","2020-03-06T13:57:30.000000000",1022,16.82611]
["2020-03-06T06:57:45.000000000","2020-03-06T13:57:45.000000000",1017,474218.8]
["2020-03-06T06:57:45.000000000","2020-03-06T13:57:45.000000000",1022,16.26002]
["2020-03-06T06:58:00.000000000","2020-03-06T13:58:00.000000000",1017,474482.1]
["2020-03-06T06:58:00.000000000","2020-03-06T13:58:00.000000000",1022,16.01742]
["2020-03-06T06:58:15.000000000","2020-03-06T13:58:15.000000000",1017,473968.8]
["2020-03-06T06:58:15.000000000","2020-03-06T13:58:15.000000000",1022,15.82708]
["2020-03-06T06:58:30.000000000","2020-03-06T13:58:30.000000000",1017,475616.10000000003]
["2020-03-06T06:58:30.000000000","2020-03-06T13:58:30.000000000",1022,15.77952]
["2020-03-06T06:58:45.000000000","2020-03-06T13:58:45.000000000",1017,474567.0]
["2020-03-06T06:58:45.000000000","2020-03-06T13:58:45.000000000",1022,15.86996]
["2020-03-06T06:59:00.000000000","2020-03-06T13:59:00.000000000",1017,472575.89999999997]
["2020-03-06T06:59:00.000000000","2020-03-06T13:59:00.000000000",1022,15.88425]
["2020-03-06T06:59:15.000000000","2020-03-06T13:59:15.000000000",1017,472147.3]
["2020-03-06T06:59:15.000000000","2020-03-06T13:59:15.000000000",1022,15.9223]
["2020-03-06T06:59:30.000000000","2020-03-06T13:59:30.000000000",1017,473035.7]
["2020-03-06T06:59:30.000000000","2020-03-06T13:59:30.000000000",1022,15.95079]
["2020-03-06T06:59:45.000000000","2020-03-06T13:59:45.000000000",1017,472169.6]
["2020-03-06T06:59:45.000000000","2020-03-06T13:59:45.000000000",1022,16.12208]
["2020-03-06T07:00:00.000000000","2020-03-06T14:00:00.000000000",1017,473500.0]
["2020-03-06T07:00:00.000000000","2020-03-06T14:00:00.000000000",1022,16.25058]
["2020-03-06T07:00:15.000000000","2020-03-06T14:00:15.000000000",1017,473750.0]
["2020-03-06T07:00:15.000000000","2020-03-06T14:00:15.000000000",1022,16.32663]
["2020-03-06T07:00:30.000000000","2020-03-06T14:00:30.000000000",1017,473776.8]
["2020-03-06T07:00:30.000000000","2020-03-06T14:00:30.000000000",1022,16.53591]
["2020-03-06T07:00:45.000000000","2020-03-06T14:00:45.000000000",1017,473861.60000000003]
["2020-03-06T07:00:45.000000000","2020-03-06T14:00:45.000000000",1022,16.82137]
["2020-03-06T07:01:00.000000000","2020-03-06T14:01:00.000000000",1017,473446.39999999997]
["2020-03-06T07:01:00.000000000","2020-03-06T14:01:00.000000000",1022,16.98788]
["2020-03-06T07:01:15.000000000","2020-03-06T14:01:15.000000000",1017,473562.5]
["2020-03-06T07:01:15.000000000","2020-03-06T14:01:15.000000000",1022,17.05446]
["2020-03-06T07:01:30.000000000","2020-03-06T14:01:30.000000000",1017,473647.3]
["2020-03-06T07:01:30.000000000","2020-03-06T14:01:30.000000000",1022,17.23524]
["2020-03-06T07:01:45.000000000","2020-03-06T14:01:45.000000000",1017,473468.8]
["2020-03-06T07:01:45.000000000","2020-03-06T14:01:45.000000000",1022,17.36842]
["2020-03-06T07:02:00.000000000","2020-03-06T14:02:00.000000000",1017,473598.2]
["2020-03-06T07:02:00.000000000","2020-03-06T14:02:00.000000000",1022,17.5539]
["2020-03-06T07:02:15.000000000","2020-03-06T14:02:15.000000000",1017,473303.60000000003]
["2020-03-06T07:02:15.000000000","2020-03-06T14:02:15.000000000",1022,17.68233]
["2020-03-06T07:02:30.000000000","2020-03-06T14:02:30.000000000",1017,473705.4]
["2020-03-06T07:02:30.000000000","2020-03-06T14:02:30.000000000",1022,17.87262]
["2020-03-06T07:02:45.000000000","2020-03-06T14:02:45.000000000",1017,472281.3]
["2020-03-06T07:02:45.000000000","2020-03-06T14:02:45.000000000",1022,18.07248]
["2020-03-06T07:03:00.000000000","2020-03-06T14:03:00.000000000",1017,472165.2]
["2020-03-06T07:03:00.000000000","2020-03-06T14:03:00.000000000",1022,18.17243]
["2020-03-06T07:03:15.000000000","2020-03-06T14:03:15.000000000",1017,473607.1]
["2020-03-06T07:03:15.000000000","2020-03-06T14:03:15.000000000",1022,18.38649]
["2020-03-06T07:03:30.000000000","2020-03-06T14:03:30.000000000",1017,473870.5]
["2020-03-06T07:03:30.000000000","2020-03-06T14:03:30.000000000",1022,18.59101]
["2020-03-06T07:03:45.000000000","2020-03-06T14:03:45.000000000",1017,473660.7]
["2020-03-06T07:03:45.000000000","2020-03-06T14:03:45.000000000",1022,18.78127]
["2020-03-06T07:04:00.000000000","2020-03-06T14:04:00.000000000",1017,473517.9]
["2020-03-06T07:04:00.000000000","2020-03-06T14:04:00.000000000",1022,18.97636]
["2020-03-06T07:04:15.000000000","2020-03-06T14:04:15.000000000",1017,473580.4]
["2020-03-06T07:04:15.000000000","2020-03-06T14:04:15.000000000",1022,19.04775]
["2020-03-06T07:04:30.000000000","2020-03-06T14:04:30.000000000",1017,473727.7]
["2020-03-06T07:04:30.000000000","2020-03-06T14:04:30.000000000",1022,19.23799]
["2020-03-06T07:04:45.000000000","2020-03-06T14:04:45.000000000",1017,472276.8]
["2020-03-06T07:04:45.000000000","2020-03-06T14:04:45.000000000",1022,19.51386]
["2020-03-06T07:05:00.000000000","2020-03-06T14:05:00.000000000",1017,473665.2]
["2020-03-06T07:05:00.000000000","2020-03-06T14:05:00.000000000",1022,19.82308]
["2020-03-06T07:05:15.000000000","2020-03-06T14:05:15.000000000",1017,473669.6]
["2020-03-06T07:05:15.000000000","2020-03-06T14:05:15.000000000",1022,20.13232]
["2020-03-06T07:05:30.000000000","2020-03-06T14:05:30.000000000",1017,473866.10000000003]
["2020-03-06T07:05:30.000000000","2020-03-06T14:05:30.000000000",1022,20.49383]
["2020-03-06T07:05:45.000000000","2020-03-06T14:05:45.000000000",1017,473718.8]
["2020-03-06T07:05:45.000000000","2020-03-06T14:05:45.000000000",1022,20.79352]
["2020-03-06T07:06:00.000000000","2020-03-06T14:06:00.000000000",1017,473607.1]
["2020-03-06T07:06:00.000000000","2020-03-06T14:06:00.000000000",1022,21.0314]
["2020-03-06T07:06:15.000000000","2020-03-06T14:06:15.000000000",1017,473593.8]
["2020-03-06T07:06:15.000000000","2020-03-06T14:06:15.000000000",1022,21.35492]
["2020-03-06T07:06:30.000000000","2020-03-06T14:06:30.000000000",1017,473620.5]
["2020-03-06T07:06:30.000000000","2020-03-06T14:06:30.000000000",1022,21.51192]
["2020-03-06T07:06:45.000000000","2020-03-06T14:06:45.000000000",1017,473651.8]
["2020-03-06T07:06:45.000000000","2020-03-06T14:06:45.000000000",1022,21.64511]
["2020-03-06T07:07:00.000000000","2020-03-06T14:07:00.000000000",1017,473656.3]
["2020-03-06T07:07:00.000000000","2020-03-06T14:07:00.000000000",1022,21.87824]
["2020-03-06T07:07:15.000000000","2020-03-06T14:07:15.000000000",1017,473522.3]
["2020-03-06T07:07:15.000000000","2020-03-06T14:07:15.000000000",1022,22.03522]
["2020-03-06T07:07:30.000000000","2020-03-06T14:07:30.000000000",1017,473500.0]
["2020-03-06T07:07:30.000000000","2020-03-06T14:07:30.000000000",1022,22.15414]
["2020-03-06T07:07:45.000000000","2020-03-06T14:07:45.000000000",1017,473526.8]
["2020-03-06T07:07:45.000000000","2020-03-06T14:07:45.000000000",1022,22.28734]
["2020-03-06T07:08:00.000000000","2020-03-06T14:08:00.000000000",1017,473611.60000000003]
["2020-03-06T07:08:00.000000000","2020-03-06T14:08:00.000000000",1022,22.34442]
["2020-03-06T07:08:15.000000000","2020-03-06T14:08:15.000000000",1017,473625.0]
["2020-03-06T07:08:15.000000000","2020-03-06T14:08:15.000000000",1022,22.49661]
["2020-03-06T07:08:30.000000000","2020-03-06T14:08:30.000000000",1017,473812.5]
["2020-03-06T07:08:30.000000000","2020-03-06T14:08:30.000000000",1022,22.61075]
["2020-03-06T07:08:45.000000000","2020-03-06T14:08:45.000000000",1017,473897.3]
["2020-03-06T07:08:45.000000000","2020-03-06T14:08:45.000000000",1022,22.72494]
["2020-03-06T07:09:00.000000000","2020-03-06T14:09:00.000000000",1017,473692.0]
["2020-03-06T07:09:00.000000000","2020-03-06T14:09:00.000000000",1022,23.03892]
["2020-03-06T07:09:15.000000000","2020-03-06T14:09:15.000000000",1017,473843.8]
["2020-03-06T07:09:15.000000000","2020-03-06T14:09:15.000000000",1022,23.40045]
["2020-03-06T07:09:30.000000000","2020-03-06T14:09:30.000000000",1017,473714.3]
["2020-03-06T07:09:30.000000000","2020-03-06T14:09:30.000000000",1022,23.7525]
["2020-03-06T07:09:45.000000000","2020-03-06T14:09:45.000000000",1017,472241.10000000003]
["2020-03-06T07:09:45.000000000","2020-03-06T14:09:45.000000000",1022,24.21393]
["2020-03-06T07:10:00.000000000","2020-03-06T14:10:00.000000000",1017,473660.7]
["2020-03-06T07:10:00.000000000","2020-03-06T14:10:00.000000000",1022,24.68963]
["2020-03-06T07:10:15.000000000","2020-03-06T14:10:15.000000000",1017,473883.89999999997]
["2020-03-06T07:10:15.000000000","2020-03-06T14:10:15.000000000",1022,25.10355]
["2020-03-06T07:10:30.000000000","2020-03-06T14:10:30.000000000",1017,472428.60000000003]
["2020-03-06T07:10:30.000000000","2020-03-06T14:10:30.000000000",1022,25.52217]
["2020-03-06T07:10:45.000000000","2020-03-06T14:10:45.000000000",1017,473553.60000000003]
["2020-03-06T07:10:45.000000000","2020-03-06T14:10:45.000000000",1022,25.70767]
["2020-03-06T07:11:00.000000000","2020-03-06T14:11:00.000000000",1017,473620.5]
["2020-03-06T07:11:00.000000000","2020-03-06T14:11:00.000000000",1022,25.82181]
["2020-03-06T07:11:15.000000000","2020-03-06T14:11:15.000000000",1017,473459.8]
["2020-03-06T07:11:15.000000000","2020-03-06T14:11:15.000000000",1022,26.0787]
["2020-03-06T07:11:30.000000000","2020-03-06T14:11:30.000000000",1017,473651.8]
["2020-03-06T07:11:30.000000000","2020-03-06T14:11:30.000000000",1022,26.26426]
["2020-03-06T07:11:45.000000000","2020-03-06T14:11:45.000000000",1017,473607.1]
["2020-03-06T07:11:45.000000000","2020-03-06T14:11:45.000000000",1022,26.36418]
["2020-03-06T07:12:00.000000000","2020-03-06T14:12:00.000000000",1017,473781.3]
["2020-03-06T07:12:00.000000000","2020-03-06T14:12:00.000000000",1022,26.34995]
["2020-03-06T07:12:15.000000000","2020-03-06T14:12:15.000000000",1017,473892.9]
["2020-03-06T07:12:15.000000000","2020-03-06T14:12:15.000000000",1022,26.44031]
["2020-03-06T07:12:30.000000000","2020-03-06T14:12:30.000000000",1017,473718.8]
["2020-03-06T07:12:30.000000000","2020-03-06T14:12:30.000000000",1022,26.52117]
["2020-03-06T07:12:45.000000000","2020-03-06T14:12:45.000000000",1017,474035.7]
["2020-03-06T07:12:45.000000000","2020-03-06T14:12:45.000000000",1022,26.50691]
["2020-03-06T07:13:00.000000000","2020-03-06T14:13:00.000000000",1017,475567.0]
["2020-03-06T07:13:00.000000000","2020-03-06T14:13:00.000000000",1022,26.60201]
["2020-03-06T07:13:15.000000000","2020-03-06T14:13:15.000000000",1017,474017.9]
["2020-03-06T07:13:15.000000000","2020-03-06T14:13:15.000000000",1022,27.0349]
["2020-03-06T07:13:30.000000000","2020-03-06T14:13:30.000000000",1017,473799.10000000003]
["2020-03-06T07:13:30.000000000","2020-03-06T14:13:30.000000000",1022,27.57251]
["2020-03-06T07:13:45.000000000","2020-03-06T14:13:45.000000000",1017,474241.10000000003]
["2020-03-06T07:13:45.000000000","2020-03-06T14:13:45.000000000",1022,28.05771]
["2020-03-06T07:14:00.000000000","2020-03-06T14:14:00.000000000",1017,473991.10000000003]
["2020-03-06T07:14:00.000000000","2020-03-06T14:14:00.000000000",1022,28.40499]
["2020-03-06T07:14:15.000000000","2020-03-06T14:14:15.000000000",1017,474151.8]
["2020-03-06T07:14:15.000000000","2020-03-06T14:14:15.000000000",1022,28.60006]
["2020-03-06T07:14:30.000000000","2020-03-06T14:14:30.000000000",1017,474267.9]
["2020-03-06T07:14:30.000000000","2020-03-06T14:14:30.000000000",1022,28.8427]
["2020-03-06T07:14:45.000000000","2020-03-06T14:14:45.000000000",1017,474415.2]
["2020-03-06T07:14:45.000000000","2020-03-06T14:14:45.000000000",1022,29.14241]
["2020-03-06T07:15:00.000000000","2020-03-06T14:15:00.000000000",1017,473955.4]
["2020-03-06T07:15:00.000000000","2020-03-06T14:15:00.000000000",1022,29.27083]
["2020-03-06T07:15:15.000000000","2020-03-06T14:15:15.000000000",1017,473875.0]
["2020-03-06T07:15:15.000000000","2020-03-06T14:15:15.000000000",1022,29.57521]
["2020-03-06T07:15:30.000000000","2020-03-06T14:15:30.000000000",1017,474062.5]
["2020-03-06T07:15:30.000000000","2020-03-06T14:15:30.000000000",1022,30.12702]
["2020-03-06T07:15:45.000000000","2020-03-06T14:15:45.000000000",1017,474227.7]
["2020-03-06T07:15:45.000000000","2020-03-06T14:15:45.000000000",1022,30.55995]
["2020-03-06T07:16:00.000000000","2020-03-06T14:16:00.000000000",1017,474357.1]
["2020-03-06T07:16:00.000000000","2020-03-06T14:16:00.000000000",1022,31.34967]
["2020-03-06T07:16:15.000000000","2020-03-06T14:16:15.000000000",1017,472633.89999999997]
["2020-03-06T07:16:15.000000000","2020-03-06T14:16:15.000000000",1022,32.17739]
["2020-03-06T07:16:30.000000000","2020-03-06T14:16:30.000000000",1017,474111.60000000003]
["2020-03-06T07:16:30.000000000","2020-03-06T14:16:30.000000000",1022,32.98611]
["2020-03-06T07:16:45.000000000","2020-03-06T14:16:45.000000000",1017,474299.10000000003]
["2020-03-06T07:16:45.000000000","2020-03-06T14:16:45.000000000",1022,33.89476]
["2020-03-06T07:17:00.000000000","2020-03-06T14:17:00.000000000",1017,474495.5]
["2020-03-06T07:17:00.000000000","2020-03-06T14:17:00.000000000",1022,34.26583]
["2020-03-06T07:17:15.000000000","2020-03-06T14:17:15.000000000",1017,474477.7]
["2020-03-06T07:17:15.000000000","2020-03-06T14:17:15.000000000",1022,34.66545]
["2020-03-06T07:17:30.000000000","2020-03-06T14:17:30.000000000",1017,474281.3]
["2020-03-06T07:17:30.000000000","2020-03-06T14:17:30.000000000",1022,35.34564]
["2020-03-06T07:17:45.000000000","2020-03-06T14:17:45.000000000",1017,474330.4]
["2020-03-06T07:17:45.000000000","2020-03-06T14:17:45.000000000",1022,35.68819]
["2020-03-06T07:18:00.000000000","2020-03-06T14:18:00.000000000",1017,474718.8]
["2020-03-06T07:18:00.000000000","2020-03-06T14:18:00.000000000",1022,35.78808]
["2020-03-06T07:18:15.000000000","2020-03-06T14:18:15.000000000",1017,474808.0]
["2020-03-06T07:18:15.000000000","2020-03-06T14:18:15.000000000",1022,35.79278]
["2020-03-06T07:18:30.000000000","2020-03-06T14:18:30.000000000",1017,474705.4]
["2020-03-06T07:18:30.000000000","2020-03-06T14:18:30.000000000",1022,35.80239]
["2020-03-06T07:18:45.000000000","2020-03-06T14:18:45.000000000",1017,474312.5]
["2020-03-06T07:18:45.000000000","2020-03-06T14:18:45.000000000",1022,36.00219]
["2020-03-06T07:19:00.000000000","2020-03-06T14:19:00.000000000",1017,475267.9]
["2020-03-06T07:19:00.000000000","2020-03-06T14:19:00.000000000",1022,35.97834]
["2020-03-06T07:19:15.000000000","2020-03-06T14:19:15.000000000",1017,475625.0]
["2020-03-06T07:19:15.000000000","2020-03-06T14:19:15.000000000",1022,35.86417]
["2020-03-06T07:19:30.000000000","2020-03-06T14:19:30.000000000",1017,475602.7]
["2020-03-06T07:19:30.000000000","2020-03-06T14:19:30.000000000",1022,35.82612]
["2020-03-06T07:19:45.000000000","2020-03-06T14:19:45.000000000",1017,475406.3]
["2020-03-06T07:19:45.000000000","2020-03-06T14:19:45.000000000",1022,35.94977]
["2020-03-06T07:20:00.000000000","2020-03-06T14:20:00.000000000",1017,475267.9]
["2020-03-06T07:20:00.000000000","2020-03-06T14:20:00.000000000",1022,36.25425]
["2020-03-06T07:20:15.000000000","2020-03-06T14:20:15.000000000",1017,475410.7]
["2020-03-06T07:20:15.000000000","2020-03-06T14:20:15.000000000",1022,36.68238]
["2020-03-06T07:20:30.000000000","2020-03-06T14:20:30.000000000",1017,475410.7]
["2020-03-06T07:20:30.000000000","2020-03-06T14:20:30.000000000",1022,36.76327]
["2020-03-06T07:20:45.000000000","2020-03-06T14:20:45.000000000",1017,475647.3]
["2020-03-06T07:20:45.000000000","2020-03-06T14:20:45.000000000",1022,36.64432]
["2020-03-06T07:21:00.000000000","2020-03-06T14:21:00.000000000",1017,475392.9]
["2020-03-06T07:21:00.000000000","2020-03-06T14:21:00.000000000",1022,36.40176]
["2020-03-06T07:21:15.000000000","2020-03-06T14:21:15.000000000",1017,475450.89999999997]
["2020-03-06T07:21:15.000000000","2020-03-06T14:21:15.000000000",1022,36.23058]
["2020-03-06T07:21:30.000000000","2020-03-06T14:21:30.000000000",1017,475468.8]
["2020-03-06T07:21:30.000000000","2020-03-06T14:21:30.000000000",1022,36.19249]
["2020-03-06T07:21:45.000000000","2020-03-06T14:21:45.000000000",1017,475254.5]
["2020-03-06T07:21:45.000000000","2020-03-06T14:21:45.000000000",1022,36.08777]
["2020-03-06T07:22:00.000000000","2020-03-06T14:22:00.000000000",1017,475299.10000000003]
["2020-03-06T07:22:00.000000000","2020-03-06T14:22:00.000000000",1022,36.2019]
["2020-03-06T07:22:15.000000000","2020-03-06T14:22:15.000000000",1017,475392.9]
["2020-03-06T07:22:15.000000000","2020-03-06T14:22:15.000000000",1022,36.40648]
["2020-03-06T07:22:30.000000000","2020-03-06T14:22:30.000000000",1017,475379.5]
["2020-03-06T07:22:30.000000000","2020-03-06T14:22:30.000000000",1022,36.53973]
["2020-03-06T07:22:45.000000000","2020-03-06T14:22:45.000000000",1017,475375.0]
["2020-03-06T07:22:45.000000000","2020-03-06T14:22:45.000000000",1022,36.90126]
["2020-03-06T07:23:00.000000000","2020-03-06T14:23:00.000000000",1017,475482.1]
["2020-03-06T07:23:00.000000000","2020-03-06T14:23:00.000000000",1022,37.30087]
["2020-03-06T07:23:15.000000000","2020-03-06T14:23:15.000000000",1017,475419.6]
["2020-03-06T07:23:15.000000000","2020-03-06T14:23:15.000000000",1022,37.61962]
["2020-03-06T07:23:30.000000000","2020-03-06T14:23:30.000000000",1017,475540.2]
["2020-03-06T07:23:30.000000000","2020-03-06T14:23:30.000000000",1022,37.76233]
["2020-03-06T07:23:45.000000000","2020-03-06T14:23:45.000000000",1017,475348.2]
["2020-03-06T07:23:45.000000000","2020-03-06T14:23:45.000000000",1022,37.97157]
["2020-03-06T07:24:00.000000000","2020-03-06T14:24:00.000000000",1017,475714.3]
["2020-03-06T07:24:00.000000000","2020-03-06T14:24:00.000000000",1022,38.22369]
["2020-03-06T07:24:15.000000000","2020-03-06T14:24:15.000000000",1017,475406.3]
["2020-03-06T07:24:15.000000000","2020-03-06T14:24:15.000000000",1022,38.31413]
["2020-03-06T07:24:30.000000000","2020-03-06T14:24:30.000000000",1017,475397.3]
["2020-03-06T07:24:30.000000000","2020-03-06T14:24:30.000000000",1022,38.15717]
["2020-03-06T07:24:45.000000000","2020-03-06T14:24:45.000000000",1017,475486.60000000003]
["2020-03-06T07:24:45.000000000","2020-03-06T14:24:45.000000000",1022,38.0668]
["2020-03-06T07:25:00.000000000","2020-03-06T14:25:00.000000000",1017,475741.10000000003]
["2020-03-06T07:25:00.000000000","2020-03-06T14:25:00.000000000",1022,38.05728]
["2020-03-06T07:25:15.000000000","2020-03-06T14:25:15.000000000",1017,475352.7]
["2020-03-06T07:25:15.000000000","2020-03-06T14:25:15.000000000",1022,38.16189]
["2020-03-06T07:25:30.000000000","2020-03-06T14:25:30.000000000",1017,475709.8]
["2020-03-06T07:25:30.000000000","2020-03-06T14:25:30.000000000",1022,38.26175]
["2020-03-06T07:25:45.000000000","2020-03-06T14:25:45.000000000",1017,475727.7]
["2020-03-06T07:25:45.000000000","2020-03-06T14:25:45.000000000",1022,38.98484]
["2020-03-06T07:26:00.000000000","2020-03-06T14:26:00.000000000",1017,475611.60000000003]
["2020-03-06T07:26:00.000000000","2020-03-06T14:26:00.000000000",1022,40.57373]
["2020-03-06T07:26:15.000000000","2020-03-06T14:26:15.000000000",1017,475459.8]
["2020-03-06T07:26:15.000000000","2020-03-06T14:26:15.000000000",1022,42.06271]
["2020-03-06T07:26:30.000000000","2020-03-06T14:26:30.000000000",1017,475491.10000000003]
["2020-03-06T07:26:30.000000000","2020-03-06T14:26:30.000000000",1022,42.32436]
["2020-03-06T07:26:45.000000000","2020-03-06T14:26:45.000000000",1017,475821.39999999997]
["2020-03-06T07:26:45.000000000","2020-03-06T14:26:45.000000000",1022,41.83915]
["2020-03-06T07:27:00.000000000","2020-03-06T14:27:00.000000000",1017,475660.7]
["2020-03-06T07:27:00.000000000","2020-03-06T14:27:00.000000000",1022,41.09227]
["2020-03-06T07:27:15.000000000","2020-03-06T14:27:15.000000000",1017,475464.3]
["2020-03-06T07:27:15.000000000","2020-03-06T14:27:15.000000000",1022,41.4729]
["2020-03-06T07:27:30.000000000","2020-03-06T14:27:30.000000000",1017,475437.5]
["2020-03-06T07:27:30.000000000","2020-03-06T14:27:30.000000000",1022,43.23785]
["2020-03-06T07:27:45.000000000","2020-03-06T14:27:45.000000000",1017,475785.7]
["2020-03-06T07:27:45.000000000","2020-03-06T14:27:45.000000000",1022,44.12267]
["2020-03-06T07:28:00.000000000","2020-03-06T14:28:00.000000000",1017,476004.5]
["2020-03-06T07:28:00.000000000","2020-03-06T14:28:00.000000000",1022,45.22628]
["2020-03-06T07:28:15.000000000","2020-03-06T14:28:15.000000000",1017,475709.8]
["2020-03-06T07:28:15.000000000","2020-03-06T14:28:15.000000000",1022,45.76857]
["2020-03-06T07:28:30.000000000","2020-03-06T14:28:30.000000000",1017,474558.0]
["2020-03-06T07:28:30.000000000","2020-03-06T14:28:30.000000000",1022,45.99216]
["2020-03-06T07:28:45.000000000","2020-03-06T14:28:45.000000000",1017,476196.39999999997]
["2020-03-06T07:28:45.000000000","2020-03-06T14:28:45.000000000",1022,47.2528]
["2020-03-06T07:29:00.000000000","2020-03-06T14:29:00.000000000",1017,476500.0]
["2020-03-06T07:29:00.000000000","2020-03-06T14:29:00.000000000",1022,49.53146]
["2020-03-06T07:29:15.000000000","2020-03-06T14:29:15.000000000",1017,476473.2]
["2020-03-06T07:29:15.000000000","2020-03-06T14:29:15.000000000",1022,51.91481]
["2020-03-06T07:29:30.000000000","2020-03-06T14:29:30.000000000",1017,476442.0]
["2020-03-06T07:29:30.000000000","2020-03-06T14:29:30.000000000",1022,54.29815]
["2020-03-06T07:29:45.000000000","2020-03-06T14:29:45.000000000",1017,476705.4]
["2020-03-06T07:29:45.000000000","2020-03-06T14:29:45.000000000",1022,55.41133]
["2020-03-06T07:30:00.000000000","2020-03-06T14:30:00.000000000",1017,476883.89999999997]
["2020-03-06T07:30:00.000000000","2020-03-06T14:30:00.000000000",1022,57.08581]
["2020-03-06T07:30:15.000000000","2020-03-06T14:30:15.000000000",1017,476611.60000000003]
["2020-03-06T07:30:15.000000000","2020-03-06T14:30:15.000000000",1022,60.35876]
["2020-03-06T07:30:30.000000000","2020-03-06T14:30:30.000000000",1017,476964.3]
["2020-03-06T07:30:30.000000000","2020-03-06T14:30:30.000000000",1022,63.18454]
["2020-03-06T07:30:45.000000000","2020-03-06T14:30:45.000000000",1017,476468.8]
["2020-03-06T07:30:45.000000000","2020-03-06T14:30:45.000000000",1022,64.07411]
["2020-03-06T07:31:00.000000000","2020-03-06T14:31:00.000000000",1017,476589.3]
["2020-03-06T07:31:00.000000000","2020-03-06T14:31:00.000000000",1022,64.61161]
["2020-03-06T07:31:15.000000000","2020-03-06T14:31:15.000000000",1017,476946.39999999997]
["2020-03-06T07:31:15.000000000","2020-03-06T14:31:15.000000000",1022,66.03872]
["2020-03-06T07:31:30.000000000","2020-03-06T14:31:30.000000000",1017,477026.8]
["2020-03-06T07:31:30.000000000","2020-03-06T14:31:30.000000000",1022,68.34601]
["2020-03-06T07:31:45.000000000","2020-03-06T14:31:45.000000000",1017,476950.89999999997]
["2020-03-06T07:31:45.000000000","2020-03-06T14:31:45.000000000",1022,71.56658]
["2020-03-06T07:32:00.000000000","2020-03-06T14:32:00.000000000",1017,476991.10000000003]
["2020-03-06T07:32:00.000000000","2020-03-06T14:32:00.000000000",1022,73.09358]
["2020-03-06T07:32:15.000000000","2020-03-06T14:32:15.000000000",1017,476973.2]
["2020-03-06T07:32:15.000000000","2020-03-06T14:32:15.000000000",1022,75.18672]
["2020-03-06T07:32:30.000000000","2020-03-06T14:32:30.000000000",1017,477343.8]
["2020-03-06T07:32:30.000000000","2020-03-06T14:32:30.000000000",1022,78.20277]
["2020-03-06T07:32:45.000000000","2020-03-06T14:32:45.000000000",1017,477111.60000000003]
["2020-03-06T07:32:45.000000000","2020-03-06T14:32:45.000000000",1022,78.31698]
["2020-03-06T07:33:00.000000000","2020-03-06T14:33:00.000000000",1017,477062.5]
["2020-03-06T07:33:00.000000000","2020-03-06T14:33:00.000000000",1022,76.50454]
["2020-03-06T07:33:15.000000000","2020-03-06T14:33:15.000000000",1017,477276.8]
["2020-03-06T07:33:15.000000000","2020-03-06T14:33:15.000000000",1022,76.92788]
["2020-03-06T07:33:30.000000000","2020-03-06T14:33:30.000000000",1017,477285.7]
["2020-03-06T07:33:30.000000000","2020-03-06T14:33:30.000000000",1022,79.54902]
["2020-03-06T07:33:45.000000000","2020-03-06T14:33:45.000000000",1017,477147.3]
["2020-03-06T07:33:45.000000000","2020-03-06T14:33:45.000000000",1022,81.80869]
["2020-03-06T07:34:00.000000000","2020-03-06T14:34:00.000000000",1017,477366.10000000003]
["2020-03-06T07:34:00.000000000","2020-03-06T14:34:00.000000000",1022,82.55083]
["2020-03-06T07:34:15.000000000","2020-03-06T14:34:15.000000000",1017,477379.5]
["2020-03-06T07:34:15.000000000","2020-03-06T14:34:15.000000000",1022,82.83626]
["2020-03-06T07:34:30.000000000","2020-03-06T14:34:30.000000000",1017,477455.4]
["2020-03-06T07:34:30.000000000","2020-03-06T14:34:30.000000000",1022,83.48795]
["2020-03-06T07:34:45.000000000","2020-03-06T14:34:45.000000000",1017,477468.8]
["2020-03-06T07:34:45.000000000","2020-03-06T14:34:45.000000000",1022,84.6534]
["2020-03-06T07:35:00.000000000","2020-03-06T14:35:00.000000000",1017,477415.2]
["2020-03-06T07:35:00.000000000","2020-03-06T14:35:00.000000000",1022,86.04253]
["2020-03-06T07:35:15.000000000","2020-03-06T14:35:15.000000000",1017,477433.0]
["2020-03-06T07:35:15.000000000","2020-03-06T14:35:15.000000000",1022,87.01299]
["2020-03-06T07:35:30.000000000","2020-03-06T14:35:30.000000000",1017,477544.6]
["2020-03-06T07:35:30.000000000","2020-03-06T14:35:30.000000000",1022,87.42686]
["2020-03-06T07:35:45.000000000","2020-03-06T14:35:45.000000000",1017,477589.3]
["2020-03-06T07:35:45.000000000","2020-03-06T14:35:45.000000000",1022,87.77892]
["2020-03-06T07:36:00.000000000","2020-03-06T14:36:00.000000000",1017,479602.7]
["2020-03-06T07:36:00.000000000","2020-03-06T14:36:00.000000000",1022,88.18798]
["2020-03-06T07:36:15.000000000","2020-03-06T14:36:15.000000000",1017,478169.6]
["2020-03-06T07:36:15.000000000","2020-03-06T14:36:15.000000000",1022,88.402]
["2020-03-06T07:36:30.000000000","2020-03-06T14:36:30.000000000",1017,477687.5]
["2020-03-06T07:36:30.000000000","2020-03-06T14:36:30.000000000",1022,89.03478]
["2020-03-06T07:36:45.000000000","2020-03-06T14:36:45.000000000",1017,477602.7]
["2020-03-06T07:36:45.000000000","2020-03-06T14:36:45.000000000",1022,89.26791]
["2020-03-06T07:37:00.000000000","2020-03-06T14:37:00.000000000",1017,477540.2]
["2020-03-06T07:37:00.000000000","2020-03-06T14:37:00.000000000",1022,88.90157]
["2020-03-06T07:37:15.000000000","2020-03-06T14:37:15.000000000",1017,477450.89999999997]
["2020-03-06T07:37:15.000000000","2020-03-06T14:37:15.000000000",1022,88.42115]
["2020-03-06T07:37:30.000000000","2020-03-06T14:37:30.000000000",1017,477598.2]
["2020-03-06T07:37:30.000000000","2020-03-06T14:37:30.000000000",1022,87.30324]
["2020-03-06T07:37:45.000000000","2020-03-06T14:37:45.000000000",1017,477946.39999999997]
["2020-03-06T07:37:45.000000000","2020-03-06T14:37:45.000000000",1022,85.73336]
["2020-03-06T07:38:00.000000000","2020-03-06T14:38:00.000000000",1017,477544.6]
["2020-03-06T07:38:00.000000000","2020-03-06T14:38:00.000000000",1022,84.7058]
["2020-03-06T07:38:15.000000000","2020-03-06T14:38:15.000000000",1017,477388.39999999997]
["2020-03-06T07:38:15.000000000","2020-03-06T14:38:15.000000000",1022,84.44891]
["2020-03-06T07:38:30.000000000","2020-03-06T14:38:30.000000000",1017,477428.60000000003]
["2020-03-06T07:38:30.000000000","2020-03-06T14:38:30.000000000",1022,83.13592]
["2020-03-06T07:38:45.000000000","2020-03-06T14:38:45.000000000",1017,477651.8]
["2020-03-06T07:38:45.000000000","2020-03-06T14:38:45.000000000",1022,81.75159]
["2020-03-06T07:39:00.000000000","2020-03-06T14:39:00.000000000",1017,477392.9]
["2020-03-06T07:39:00.000000000","2020-03-06T14:39:00.000000000",1022,82.36524]
["2020-03-06T07:39:15.000000000","2020-03-06T14:39:15.000000000",1017,477370.5]
["2020-03-06T07:39:15.000000000","2020-03-06T14:39:15.000000000",1022,83.41187]
["2020-03-06T07:39:30.000000000","2020-03-06T14:39:30.000000000",1017,477401.8]
["2020-03-06T07:39:30.000000000","2020-03-06T14:39:30.000000000",1022,82.80774]
["2020-03-06T07:39:45.000000000","2020-03-06T14:39:45.000000000",1017,477700.89999999997]
["2020-03-06T07:39:45.000000000","2020-03-06T14:39:45.000000000",1022,82.53178]
["2020-03-06T07:40:00.000000000","2020-03-06T14:40:00.000000000",1017,477696.39999999997]
["2020-03-06T07:40:00.000000000","2020-03-06T14:40:00.000000000",1022,84.30145]
["2020-03-06T07:40:15.000000000","2020-03-06T14:40:15.000000000",1017,477526.8]
["2020-03-06T07:40:15.000000000","2020-03-06T14:40:15.000000000",1022,86.36609]
["2020-03-06T07:40:30.000000000","2020-03-06T14:40:30.000000000",1017,476348.2]
["2020-03-06T07:40:30.000000000","2020-03-06T14:40:30.000000000",1022,87.57438]
["2020-03-06T07:40:45.000000000","2020-03-06T14:40:45.000000000",1017,476075.89999999997]
["2020-03-06T07:40:45.000000000","2020-03-06T14:40:45.000000000",1022,88.80164]
["2020-03-06T07:41:00.000000000","2020-03-06T14:41:00.000000000",1017,476008.89999999997]
["2020-03-06T07:41:00.000000000","2020-03-06T14:41:00.000000000",1022,89.8625]
["2020-03-06T07:41:15.000000000","2020-03-06T14:41:15.000000000",1017,477660.7]
["2020-03-06T07:41:15.000000000","2020-03-06T14:41:15.000000000",1022,89.18697]
["2020-03-06T07:41:30.000000000","2020-03-06T14:41:30.000000000",1017,476383.89999999997]
["2020-03-06T07:41:30.000000000","2020-03-06T14:41:30.000000000",1022,87.83598]
["2020-03-06T07:41:45.000000000","2020-03-06T14:41:45.000000000",1017,477678.60000000003]
["2020-03-06T07:41:45.000000000","2020-03-06T14:41:45.000000000",1022,87.36033]
["2020-03-06T07:42:00.000000000","2020-03-06T14:42:00.000000000",1017,477883.89999999997]
["2020-03-06T07:42:00.000000000","2020-03-06T14:42:00.000000000",1022,87.61241]
["2020-03-06T07:42:15.000000000","2020-03-06T14:42:15.000000000",1017,477821.39999999997]
["2020-03-06T07:42:15.000000000","2020-03-06T14:42:15.000000000",1022,87.77412]
["2020-03-06T07:42:30.000000000","2020-03-06T14:42:30.000000000",1017,477812.5]
["2020-03-06T07:42:30.000000000","2020-03-06T14:42:30.000000000",1022,87.74558]
["2020-03-06T07:42:45.000000000","2020-03-06T14:42:45.000000000",1017,477651.8]
["2020-03-06T07:42:45.000000000","2020-03-06T14:42:45.000000000",1022,87.78362]
["2020-03-06T07:43:00.000000000","2020-03-06T14:43:00.000000000",1017,477812.5]
["2020-03-06T07:43:00.000000000","2020-03-06T14:43:00.000000000",1022,87.60288]
["2020-03-06T07:43:15.000000000","2020-03-06T14:43:15.000000000",1017,477629.5]
["2020-03-06T07:43:15.000000000","2020-03-06T14:43:15.000000000",1022,85.12439]
["2020-03-06T07:43:30.000000000","2020-03-06T14:43:30.000000000",1017,477513.39999999997]
["2020-03-06T07:43:30.000000000","2020-03-06T14:43:30.000000000",1022,81.9181]
["2020-03-06T07:43:45.000000000","2020-03-06T14:43:45.000000000",1017,477553.60000000003]
["2020-03-06T07:43:45.000000000","2020-03-06T14:43:45.000000000",1022,80.34348]
["2020-03-06T07:44:00.000000000","2020-03-06T14:44:00.000000000",1017,477107.1]
["2020-03-06T07:44:00.000000000","2020-03-06T14:44:00.000000000",1022,79.07333]
["2020-03-06T07:44:15.000000000","2020-03-06T14:44:15.000000000",1017,477567.0]
["2020-03-06T07:44:15.000000000","2020-03-06T14:44:15.000000000",1022,77.85558]
["2020-03-06T07:44:30.000000000","2020-03-06T14:44:30.000000000",1017,477736.60000000003]
["2020-03-06T07:44:30.000000000","2020-03-06T14:44:30.000000000",1022,78.46448]
["2020-03-06T07:44:45.000000000","2020-03-06T14:44:45.000000000",1017,477776.8]
["2020-03-06T07:44:45.000000000","2020-03-06T14:44:45.000000000",1022,79.69654]
["2020-03-06T07:45:00.000000000","2020-03-06T14:45:00.000000000",1017,477674.10000000003]
["2020-03-06T07:45:00.000000000","2020-03-06T14:45:00.000000000",1022,81.80395]
["2020-03-06T07:45:15.000000000","2020-03-06T14:45:15.000000000",1017,477683.0]
["2020-03-06T07:45:15.000000000","2020-03-06T14:45:15.000000000",1022,80.66219]
["2020-03-06T07:45:30.000000000","2020-03-06T14:45:30.000000000",1017,477741.10000000003]
["2020-03-06T07:45:30.000000000","2020-03-06T14:45:30.000000000",1022,79.5633]
["2020-03-06T07:45:45.000000000","2020-03-06T14:45:45.000000000",1017,476544.6]
["2020-03-06T07:45:45.000000000","2020-03-06T14:45:45.000000000",1022,84.43938]
["2020-03-06T07:46:00.000000000","2020-03-06T14:46:00.000000000",1017,476183.0]
["2020-03-06T07:46:00.000000000","2020-03-06T14:46:00.000000000",1022,89.52476]
["2020-03-06T07:46:15.000000000","2020-03-06T14:46:15.000000000",1017,477174.10000000003]
["2020-03-06T07:46:15.000000000","2020-03-06T14:46:15.000000000",1022,90.87103]
["2020-03-06T07:46:30.000000000","2020-03-06T14:46:30.000000000",1017,477852.7]
["2020-03-06T07:46:30.000000000","2020-03-06T14:46:30.000000000",1022,91.18502]
["2020-03-06T07:46:45.000000000","2020-03-06T14:46:45.000000000",1017,477991.10000000003]
["2020-03-06T07:46:45.000000000","2020-03-06T14:46:45.000000000",1022,91.44191]
["2020-03-06T07:47:00.000000000","2020-03-06T14:47:00.000000000",1017,478160.7]
["2020-03-06T07:47:00.000000000","2020-03-06T14:47:00.000000000",1022,93.26868]
["2020-03-06T07:47:15.000000000","2020-03-06T14:47:15.000000000",1017,478428.60000000003]
["2020-03-06T07:47:15.000000000","2020-03-06T14:47:15.000000000",1022,95.66627]
["2020-03-06T07:47:30.000000000","2020-03-06T14:47:30.000000000",1017,478281.3]
["2020-03-06T07:47:30.000000000","2020-03-06T14:47:30.000000000",1022,97.31225]
["2020-03-06T07:47:45.000000000","2020-03-06T14:47:45.000000000",1017,478544.6]
["2020-03-06T07:47:45.000000000","2020-03-06T14:47:45.000000000",1022,98.90108]
["2020-03-06T07:48:00.000000000","2020-03-06T14:48:00.000000000",1017,478540.2]
["2020-03-06T07:48:00.000000000","2020-03-06T14:48:00.000000000",1022,99.84769]
["2020-03-06T07:48:15.000000000","2020-03-06T14:48:15.000000000",1017,478343.8]
["2020-03-06T07:48:15.000000000","2020-03-06T14:48:15.000000000",1022,100.509]
["2020-03-06T07:48:30.000000000","2020-03-06T14:48:30.000000000",1017,478580.4]
["2020-03-06T07:48:30.000000000","2020-03-06T14:48:30.000000000",1022,101.1512]
["2020-03-06T07:48:45.000000000","2020-03-06T14:48:45.000000000",1017,478330.4]
["2020-03-06T07:48:45.000000000","2020-03-06T14:48:45.000000000",1022,101.0228]
["2020-03-06T07:49:00.000000000","2020-03-06T14:49:00.000000000",1017,478575.89999999997]
["2020-03-06T07:49:00.000000000","2020-03-06T14:49:00.000000000",1022,100.7849]
["2020-03-06T07:49:15.000000000","2020-03-06T14:49:15.000000000",1017,478008.89999999997]
["2020-03-06T07:49:15.000000000","2020-03-06T14:49:15.000000000",1022,99.77162]
["2020-03-06T07:49:30.000000000","2020-03-06T14:49:30.000000000",1017,476325.89999999997]
["2020-03-06T07:49:30.000000000","2020-03-06T14:49:30.000000000",1022,97.97343]
["2020-03-06T07:49:45.000000000","2020-03-06T14:49:45.000000000",1017,477964.3]
["2020-03-06T07:49:45.000000000","2020-03-06T14:49:45.000000000",1022,97.65946]
["2020-03-06T07:50:00.000000000","2020-03-06T14:50:00.000000000",1017,478361.60000000003]
["2020-03-06T07:50:00.000000000","2020-03-06T14:50:00.000000000",1022,98.93438]
["2020-03-06T07:50:15.000000000","2020-03-06T14:50:15.000000000",1017,478187.5]
["2020-03-06T07:50:15.000000000","2020-03-06T14:50:15.000000000",1022,100.9276]
["2020-03-06T07:50:30.000000000","2020-03-06T14:50:30.000000000",1017,478584.8]
["2020-03-06T07:50:30.000000000","2020-03-06T14:50:30.000000000",1022,102.0313]
["2020-03-06T07:50:45.000000000","2020-03-06T14:50:45.000000000",1017,478361.60000000003]
["2020-03-06T07:50:45.000000000","2020-03-06T14:50:45.000000000",1022,102.9685]
["2020-03-06T07:51:00.000000000","2020-03-06T14:51:00.000000000",1017,478633.89999999997]
["2020-03-06T07:51:00.000000000","2020-03-06T14:51:00.000000000",1022,103.5964]
["2020-03-06T07:51:15.000000000","2020-03-06T14:51:15.000000000",1017,478553.60000000003]
["2020-03-06T07:51:15.000000000","2020-03-06T14:51:15.000000000",1022,105.1377]
["2020-03-06T07:51:30.000000000","2020-03-06T14:51:30.000000000",1017,478718.8]
["2020-03-06T07:51:30.000000000","2020-03-06T14:51:30.000000000",1022,107.5876]
["2020-03-06T07:51:45.000000000","2020-03-06T14:51:45.000000000",1017,478589.3]
["2020-03-06T07:51:45.000000000","2020-03-06T14:51:45.000000000",1022,108.7103]
["2020-03-06T07:52:00.000000000","2020-03-06T14:52:00.000000000",1017,478883.89999999997]
["2020-03-06T07:52:00.000000000","2020-03-06T14:52:00.000000000",1022,108.0253]
["2020-03-06T07:52:15.000000000","2020-03-06T14:52:15.000000000",1017,479125.0]
["2020-03-06T07:52:15.000000000","2020-03-06T14:52:15.000000000",1022,107.7494]
["2020-03-06T07:52:30.000000000","2020-03-06T14:52:30.000000000",1017,478942.0]
["2020-03-06T07:52:30.000000000","2020-03-06T14:52:30.000000000",1022,108.3725]
["2020-03-06T07:52:45.000000000","2020-03-06T14:52:45.000000000",1017,478852.7]
["2020-03-06T07:52:45.000000000","2020-03-06T14:52:45.000000000",1022,107.9539]
["2020-03-06T07:53:00.000000000","2020-03-06T14:53:00.000000000",1017,478977.7]
["2020-03-06T07:53:00.000000000","2020-03-06T14:53:00.000000000",1022,106.9882]
["2020-03-06T07:53:15.000000000","2020-03-06T14:53:15.000000000",1017,479026.8]
["2020-03-06T07:53:15.000000000","2020-03-06T14:53:15.000000000",1022,106.4696]
["2020-03-06T07:53:30.000000000","2020-03-06T14:53:30.000000000",1017,479459.8]
["2020-03-06T07:53:30.000000000","2020-03-06T14:53:30.000000000",1022,107.4116]
["2020-03-06T07:53:45.000000000","2020-03-06T14:53:45.000000000",1017,479236.60000000003]
["2020-03-06T07:53:45.000000000","2020-03-06T14:53:45.000000000",1022,109.1004]
["2020-03-06T07:54:00.000000000","2020-03-06T14:54:00.000000000",1017,479589.3]
["2020-03-06T07:54:00.000000000","2020-03-06T14:54:00.000000000",1022,110.2326]
["2020-03-06T07:54:15.000000000","2020-03-06T14:54:15.000000000",1017,479468.8]
["2020-03-06T07:54:15.000000000","2020-03-06T14:54:15.000000000",1022,111.9214]
["2020-03-06T07:54:30.000000000","2020-03-06T14:54:30.000000000",1017,479464.3]
["2020-03-06T07:54:30.000000000","2020-03-06T14:54:30.000000000",1022,112.3876]
["2020-03-06T07:54:45.000000000","2020-03-06T14:54:45.000000000",1017,479549.10000000003]
["2020-03-06T07:54:45.000000000","2020-03-06T14:54:45.000000000",1022,111.1507]
["2020-03-06T07:55:00.000000000","2020-03-06T14:55:00.000000000",1017,479294.6]
["2020-03-06T07:55:00.000000000","2020-03-06T14:55:00.000000000",1022,110.2183]
["2020-03-06T07:55:15.000000000","2020-03-06T14:55:15.000000000",1017,479223.2]
["2020-03-06T07:55:15.000000000","2020-03-06T14:55:15.000000000",1022,109.99]
["2020-03-06T07:55:30.000000000","2020-03-06T14:55:30.000000000",1017,479513.39999999997]
["2020-03-06T07:55:30.000000000","2020-03-06T14:55:30.000000000",1022,110.5989]
["2020-03-06T07:55:45.000000000","2020-03-06T14:55:45.000000000",1017,479375.0]
["2020-03-06T07:55:45.000000000","2020-03-06T14:55:45.000000000",1022,109.9138]
["2020-03-06T07:56:00.000000000","2020-03-06T14:56:00.000000000",1017,479477.7]
["2020-03-06T07:56:00.000000000","2020-03-06T14:56:00.000000000",1022,105.7276]
["2020-03-06T07:56:15.000000000","2020-03-06T14:56:15.000000000",1017,479526.8]
["2020-03-06T07:56:15.000000000","2020-03-06T14:56:15.000000000",1022,104.0103]
["2020-03-06T07:56:30.000000000","2020-03-06T14:56:30.000000000",1017,479504.5]
["2020-03-06T07:56:30.000000000","2020-03-06T14:56:30.000000000",1022,111.2363]
["2020-03-06T07:56:45.000000000","2020-03-06T14:56:45.000000000",1017,479607.1]
["2020-03-06T07:56:45.000000000","2020-03-06T14:56:45.000000000",1022,114.7709]
["2020-03-06T07:57:00.000000000","2020-03-06T14:57:00.000000000",1017,479732.1]
["2020-03-06T07:57:00.000000000","2020-03-06T14:57:00.000000000",1022,113.2486]
["2020-03-06T07:57:15.000000000","2020-03-06T14:57:15.000000000",1017,479375.0]
["2020-03-06T07:57:15.000000000","2020-03-06T14:57:15.000000000",1022,113.1487]
["2020-03-06T07:57:30.000000000","2020-03-06T14:57:30.000000000",1017,479178.60000000003]
["2020-03-06T07:57:30.000000000","2020-03-06T14:57:30.000000000",1022,113.4341]
["2020-03-06T07:57:45.000000000","2020-03-06T14:57:45.000000000",1017,479209.8]
["2020-03-06T07:57:45.000000000","2020-03-06T14:57:45.000000000",1022,110.0185]
["2020-03-06T07:58:00.000000000","2020-03-06T14:58:00.000000000",1017,479352.7]
["2020-03-06T07:58:00.000000000","2020-03-06T14:58:00.000000000",1022,109.9805]
["2020-03-06T07:58:15.000000000","2020-03-06T14:58:15.000000000",1017,479348.2]
["2020-03-06T07:58:15.000000000","2020-03-06T14:58:15.000000000",1022,115.9364]
["2020-03-06T07:58:30.000000000","2020-03-06T14:58:30.000000000",1017,479397.3]
["2020-03-06T07:58:30.000000000","2020-03-06T14:58:30.000000000",1022,116.5691]
["2020-03-06T07:58:45.000000000","2020-03-06T14:58:45.000000000",1017,479781.3]
["2020-03-06T07:58:45.000000000","2020-03-06T14:58:45.000000000",1022,115.4321]
["2020-03-06T07:59:00.000000000","2020-03-06T14:59:00.000000000",1017,479763.39999999997]
["2020-03-06T07:59:00.000000000","2020-03-06T14:59:00.000000000",1022,119.7421]
["2020-03-06T07:59:15.000000000","2020-03-06T14:59:15.000000000",1017,479910.7]
["2020-03-06T07:59:15.000000000","2020-03-06T14:59:15.000000000",1022,125.2367]
["2020-03-06T07:59:30.000000000","2020-03-06T14:59:30.000000000",1017,479857.1]
["2020-03-06T07:59:30.000000000","2020-03-06T14:59:30.000000000",1022,127.2062]
["2020-03-06T07:59:45.000000000","2020-03-06T14:59:45.000000000",1017,478263.39999999997]
["2020-03-06T07:59:45.000000000","2020-03-06T14:59:45.000000000",1022,128.1956]
["2020-03-06T08:00:00.000000000","2020-03-06T15:00:00.000000000",1017,479607.1]
["2020-03-06T08:00:00.000000000","2020-03-06T15:00:00.000000000",1022,129.7939]
["2020-03-06T08:00:15.000000000","2020-03-06T15:00:15.000000000",1017,479660.7]
["2020-03-06T08:00:15.000000000","2020-03-06T15:00:15.000000000",1022,129.5989]
["2020-03-06T08:00:30.000000000","2020-03-06T15:00:30.000000000",1017,479571.39999999997]
["2020-03-06T08:00:30.000000000","2020-03-06T15:00:30.000000000",1022,127.2393]
["2020-03-06T08:00:45.000000000","2020-03-06T15:00:45.000000000",1017,481571.39999999997]
["2020-03-06T08:00:45.000000000","2020-03-06T15:00:45.000000000",1022,125.3508]
["2020-03-06T08:01:00.000000000","2020-03-06T15:01:00.000000000",1017,479924.10000000003]
["2020-03-06T08:01:00.000000000","2020-03-06T15:01:00.000000000",1022,126.1072]
["2020-03-06T08:01:15.000000000","2020-03-06T15:01:15.000000000",1017,481254.5]
["2020-03-06T08:01:15.000000000","2020-03-06T15:01:15.000000000",1022,127.1585]
["2020-03-06T08:01:30.000000000","2020-03-06T15:01:30.000000000",1017,479897.3]
["2020-03-06T08:01:30.000000000","2020-03-06T15:01:30.000000000",1022,127.4059]
["2020-03-06T08:01:45.000000000","2020-03-06T15:01:45.000000000",1017,479625.0]
["2020-03-06T08:01:45.000000000","2020-03-06T15:01:45.000000000",1022,127.6199]
["2020-03-06T08:02:00.000000000","2020-03-06T15:02:00.000000000",1017,479169.6]
["2020-03-06T08:02:00.000000000","2020-03-06T15:02:00.000000000",1022,126.012]
["2020-03-06T08:02:15.000000000","2020-03-06T15:02:15.000000000",1017,479120.5]
["2020-03-06T08:02:15.000000000","2020-03-06T15:02:15.000000000",1022,123.9998]
["2020-03-06T08:02:30.000000000","2020-03-06T15:02:30.000000000",1017,481455.4]
["2020-03-06T08:02:30.000000000","2020-03-06T15:02:30.000000000",1022,127.1157]
["2020-03-06T08:02:45.000000000","2020-03-06T15:02:45.000000000",1017,480263.39999999997]
["2020-03-06T08:02:45.000000000","2020-03-06T15:02:45.000000000",1022,130.9547]
["2020-03-06T08:03:00.000000000","2020-03-06T15:03:00.000000000",1017,481553.60000000003]
["2020-03-06T08:03:00.000000000","2020-03-06T15:03:00.000000000",1022,131.3685]
["2020-03-06T08:03:15.000000000","2020-03-06T15:03:15.000000000",1017,479910.7]
["2020-03-06T08:03:15.000000000","2020-03-06T15:03:15.000000000",1022,130.9357]
["2020-03-06T08:03:30.000000000","2020-03-06T15:03:30.000000000",1017,479942.0]
["2020-03-06T08:03:30.000000000","2020-03-06T15:03:30.000000000",1022,131.3686]
["2020-03-06T08:03:45.000000000","2020-03-06T15:03:45.000000000",1017,478392.9]
["2020-03-06T08:03:45.000000000","2020-03-06T15:03:45.000000000",1022,131.7682]
["2020-03-06T08:04:00.000000000","2020-03-06T15:04:00.000000000",1017,479892.9]
["2020-03-06T08:04:00.000000000","2020-03-06T15:04:00.000000000",1022,132.6245]
["2020-03-06T08:04:15.000000000","2020-03-06T15:04:15.000000000",1017,480133.89999999997]
["2020-03-06T08:04:15.000000000","2020-03-06T15:04:15.000000000",1022,131.8966]
["2020-03-06T08:04:30.000000000","2020-03-06T15:04:30.000000000",1017,479803.60000000003]
["2020-03-06T08:04:30.000000000","2020-03-06T15:04:30.000000000",1022,130.2411]
["2020-03-06T08:04:45.000000000","2020-03-06T15:04:45.000000000",1017,481383.89999999997]
["2020-03-06T08:04:45.000000000","2020-03-06T15:04:45.000000000",1022,130.7977]
["2020-03-06T08:05:00.000000000","2020-03-06T15:05:00.000000000",1017,481736.60000000003]
["2020-03-06T08:05:00.000000000","2020-03-06T15:05:00.000000000",1022,131.34]
["2020-03-06T08:05:15.000000000","2020-03-06T15:05:15.000000000",1017,481589.3]
["2020-03-06T08:05:15.000000000","2020-03-06T15:05:15.000000000",1022,131.3591]
["2020-03-06T08:05:30.000000000","2020-03-06T15:05:30.000000000",1017,480491.10000000003]
["2020-03-06T08:05:30.000000000","2020-03-06T15:05:30.000000000",1022,132.7577]
["2020-03-06T08:05:45.000000000","2020-03-06T15:05:45.000000000",1017,480419.6]
["2020-03-06T08:05:45.000000000","2020-03-06T15:05:45.000000000",1022,134.042]
["2020-03-06T08:06:00.000000000","2020-03-06T15:06:00.000000000",1017,480276.8]
["2020-03-06T08:06:00.000000000","2020-03-06T15:06:00.000000000",1022,134.8888]
["2020-03-06T08:06:15.000000000","2020-03-06T15:06:15.000000000",1017,481401.8]
["2020-03-06T08:06:15.000000000","2020-03-06T15:06:15.000000000",1022,134.3418]
["2020-03-06T08:06:30.000000000","2020-03-06T15:06:30.000000000",1017,480254.5]
["2020-03-06T08:06:30.000000000","2020-03-06T15:06:30.000000000",1022,133.0288]
["2020-03-06T08:06:45.000000000","2020-03-06T15:06:45.000000000",1017,479817.0]
["2020-03-06T08:06:45.000000000","2020-03-06T15:06:45.000000000",1022,131.2116]
["2020-03-06T08:07:00.000000000","2020-03-06T15:07:00.000000000",1017,479647.3]
["2020-03-06T08:07:00.000000000","2020-03-06T15:07:00.000000000",1022,128.7997]
["2020-03-06T08:07:15.000000000","2020-03-06T15:07:15.000000000",1017,479625.0]
["2020-03-06T08:07:15.000000000","2020-03-06T15:07:15.000000000",1022,128.7046]
["2020-03-06T08:07:30.000000000","2020-03-06T15:07:30.000000000",1017,481285.7]
["2020-03-06T08:07:30.000000000","2020-03-06T15:07:30.000000000",1022,129.8986]
["2020-03-06T08:07:45.000000000","2020-03-06T15:07:45.000000000",1017,481589.3]
["2020-03-06T08:07:45.000000000","2020-03-06T15:07:45.000000000",1022,131.6017]
["2020-03-06T08:08:00.000000000","2020-03-06T15:08:00.000000000",1017,480227.7]
["2020-03-06T08:08:00.000000000","2020-03-06T15:08:00.000000000",1022,132.6007]
["2020-03-06T08:08:15.000000000","2020-03-06T15:08:15.000000000",1017,481366.10000000003]
["2020-03-06T08:08:15.000000000","2020-03-06T15:08:15.000000000",1022,135.6453]
["2020-03-06T08:08:30.000000000","2020-03-06T15:08:30.000000000",1017,480549.10000000003]
["2020-03-06T08:08:30.000000000","2020-03-06T15:08:30.000000000",1022,138.4425]
["2020-03-06T08:08:45.000000000","2020-03-06T15:08:45.000000000",1017,479571.39999999997]
["2020-03-06T08:08:45.000000000","2020-03-06T15:08:45.000000000",1022,139.2654]
["2020-03-06T08:09:00.000000000","2020-03-06T15:09:00.000000000",1017,480267.9]
["2020-03-06T08:09:00.000000000","2020-03-06T15:09:00.000000000",1022,140.1835]
["2020-03-06T08:09:15.000000000","2020-03-06T15:09:15.000000000",1017,480138.39999999997]
["2020-03-06T08:09:15.000000000","2020-03-06T15:09:15.000000000",1022,141.311]
["2020-03-06T08:09:30.000000000","2020-03-06T15:09:30.000000000",1017,480334.8]
["2020-03-06T08:09:30.000000000","2020-03-06T15:09:30.000000000",1022,142.1292]
["2020-03-06T08:09:45.000000000","2020-03-06T15:09:45.000000000",1017,480187.5]
["2020-03-06T08:09:45.000000000","2020-03-06T15:09:45.000000000",1022,142.8143]
["2020-03-06T08:10:00.000000000","2020-03-06T15:10:00.000000000",1017,480209.8]
["2020-03-06T08:10:00.000000000","2020-03-06T15:10:00.000000000",1022,142.8904]
["2020-03-06T08:10:15.000000000","2020-03-06T15:10:15.000000000",1017,480031.3]
["2020-03-06T08:10:15.000000000","2020-03-06T15:10:15.000000000",1022,142.3671]
["2020-03-06T08:10:30.000000000","2020-03-06T15:10:30.000000000",1017,480455.4]
["2020-03-06T08:10:30.000000000","2020-03-06T15:10:30.000000000",1022,141.801]
["2020-03-06T08:10:45.000000000","2020-03-06T15:10:45.000000000",1017,480718.8]
["2020-03-06T08:10:45.000000000","2020-03-06T15:10:45.000000000",1022,141.4061]
["2020-03-06T08:11:00.000000000","2020-03-06T15:11:00.000000000",1017,480508.89999999997]
["2020-03-06T08:11:00.000000000","2020-03-06T15:11:00.000000000",1022,141.273]
["2020-03-06T08:11:15.000000000","2020-03-06T15:11:15.000000000",1017,480254.5]
["2020-03-06T08:11:15.000000000","2020-03-06T15:11:15.000000000",1022,141.7915]
["2020-03-06T08:11:30.000000000","2020-03-06T15:11:30.000000000",1017,480754.5]
["2020-03-06T08:11:30.000000000","2020-03-06T15:11:30.000000000",1022,142.153]
["2020-03-06T08:11:45.000000000","2020-03-06T15:11:45.000000000",1017,480308.0]
["2020-03-06T08:11:45.000000000","2020-03-06T15:11:45.000000000",1022,142.2957]
["2020-03-06T08:12:00.000000000","2020-03-06T15:12:00.000000000",1017,480299.10000000003]
["2020-03-06T08:12:00.000000000","2020-03-06T15:12:00.000000000",1022,142.8808]
["2020-03-06T08:12:15.000000000","2020-03-06T15:12:15.000000000",1017,480473.2]
["2020-03-06T08:12:15.000000000","2020-03-06T15:12:15.000000000",1022,143.2234]
["2020-03-06T08:12:30.000000000","2020-03-06T15:12:30.000000000",1017,480767.9]
["2020-03-06T08:12:30.000000000","2020-03-06T15:12:30.000000000",1022,144.2129]
["2020-03-06T08:12:45.000000000","2020-03-06T15:12:45.000000000",1017,480758.89999999997]
["2020-03-06T08:12:45.000000000","2020-03-06T15:12:45.000000000",1022,146.0777]
["2020-03-06T08:13:00.000000000","2020-03-06T15:13:00.000000000",1017,480883.89999999997]
["2020-03-06T08:13:00.000000000","2020-03-06T15:13:00.000000000",1022,147.6998]
["2020-03-06T08:13:15.000000000","2020-03-06T15:13:15.000000000",1017,480531.3]
["2020-03-06T08:13:15.000000000","2020-03-06T15:13:15.000000000",1022,148.7416]
["2020-03-06T08:13:30.000000000","2020-03-06T15:13:30.000000000",1017,481111.60000000003]
["2020-03-06T08:13:30.000000000","2020-03-06T15:13:30.000000000",1022,149.1413]
["2020-03-06T08:13:45.000000000","2020-03-06T15:13:45.000000000",1017,481084.8]
["2020-03-06T08:13:45.000000000","2020-03-06T15:13:45.000000000",1022,148.7083]
["2020-03-06T08:14:00.000000000","2020-03-06T15:14:00.000000000",1017,480741.10000000003]
["2020-03-06T08:14:00.000000000","2020-03-06T15:14:00.000000000",1022,148.7511]
["2020-03-06T08:14:15.000000000","2020-03-06T15:14:15.000000000",1017,480285.7]
["2020-03-06T08:14:15.000000000","2020-03-06T15:14:15.000000000",1022,149.1269]
["2020-03-06T08:14:30.000000000","2020-03-06T15:14:30.000000000",1017,480995.5]
["2020-03-06T08:14:30.000000000","2020-03-06T15:14:30.000000000",1022,149.3553]
["2020-03-06T08:14:45.000000000","2020-03-06T15:14:45.000000000",1017,481151.8]
["2020-03-06T08:14:45.000000000","2020-03-06T15:14:45.000000000",1022,150.2258]
["2020-03-06T08:15:00.000000000","2020-03-06T15:15:00.000000000",1017,480968.8]
["2020-03-06T08:15:00.000000000","2020-03-06T15:15:00.000000000",1022,150.3067]
["2020-03-06T08:15:15.000000000","2020-03-06T15:15:15.000000000",1017,480642.9]
["2020-03-06T08:15:15.000000000","2020-03-06T15:15:15.000000000",1022,148.3516]
["2020-03-06T08:15:30.000000000","2020-03-06T15:15:30.000000000",1017,481022.3]
["2020-03-06T08:15:30.000000000","2020-03-06T15:15:30.000000000",1022,147.1338]
["2020-03-06T08:15:45.000000000","2020-03-06T15:15:45.000000000",1017,481013.39999999997]
["2020-03-06T08:15:45.000000000","2020-03-06T15:15:45.000000000",1022,147.7855]
["2020-03-06T08:16:00.000000000","2020-03-06T15:16:00.000000000",1017,481107.1]
["2020-03-06T08:16:00.000000000","2020-03-06T15:16:00.000000000",1022,148.7607]
["2020-03-06T08:16:15.000000000","2020-03-06T15:16:15.000000000",1017,480937.5]
["2020-03-06T08:16:15.000000000","2020-03-06T15:16:15.000000000",1022,148.9272]
["2020-03-06T08:16:30.000000000","2020-03-06T15:16:30.000000000",1017,480558.0]
["2020-03-06T08:16:30.000000000","2020-03-06T15:16:30.000000000",1022,148.7845]
["2020-03-06T08:16:45.000000000","2020-03-06T15:16:45.000000000",1017,480821.39999999997]
["2020-03-06T08:16:45.000000000","2020-03-06T15:16:45.000000000",1022,147.4905]
["2020-03-06T08:17:00.000000000","2020-03-06T15:17:00.000000000",1017,480741.10000000003]
["2020-03-06T08:17:00.000000000","2020-03-06T15:17:00.000000000",1022,147.167]
["2020-03-06T08:17:15.000000000","2020-03-06T15:17:15.000000000",1017,480799.10000000003]
["2020-03-06T08:17:15.000000000","2020-03-06T15:17:15.000000000",1022,148.4896]
["2020-03-06T08:17:30.000000000","2020-03-06T15:17:30.000000000",1017,480946.39999999997]
["2020-03-06T08:17:30.000000000","2020-03-06T15:17:30.000000000",1022,150.8491]
["2020-03-06T08:17:45.000000000","2020-03-06T15:17:45.000000000",1017,480861.60000000003]
["2020-03-06T08:17:45.000000000","2020-03-06T15:17:45.000000000",1022,151.1964]
["2020-03-06T08:18:00.000000000","2020-03-06T15:18:00.000000000",1017,480736.60000000003]
["2020-03-06T08:18:00.000000000","2020-03-06T15:18:00.000000000",1022,145.7637]
["2020-03-06T08:18:15.000000000","2020-03-06T15:18:15.000000000",1017,481174.10000000003]
["2020-03-06T08:18:15.000000000","2020-03-06T15:18:15.000000000",1022,147.99]
["2020-03-06T08:18:30.000000000","2020-03-06T15:18:30.000000000",1017,481169.6]
["2020-03-06T08:18:30.000000000","2020-03-06T15:18:30.000000000",1022,152.6188]
["2020-03-06T08:18:45.000000000","2020-03-06T15:18:45.000000000",1017,481477.7]
["2020-03-06T08:18:45.000000000","2020-03-06T15:18:45.000000000",1022,153.5131]
["2020-03-06T08:19:00.000000000","2020-03-06T15:19:00.000000000",1017,481156.3]
["2020-03-06T08:19:00.000000000","2020-03-06T15:19:00.000000000",1022,154.0696]
["2020-03-06T08:19:15.000000000","2020-03-06T15:19:15.000000000",1017,481468.8]
["2020-03-06T08:19:15.000000000","2020-03-06T15:19:15.000000000",1022,154.1505]
["2020-03-06T08:19:30.000000000","2020-03-06T15:19:30.000000000",1017,481825.89999999997]
["2020-03-06T08:19:30.000000000","2020-03-06T15:19:30.000000000",1022,154.6929]
["2020-03-06T08:19:45.000000000","2020-03-06T15:19:45.000000000",1017,481633.89999999997]
["2020-03-06T08:19:45.000000000","2020-03-06T15:19:45.000000000",1022,156.258]
["2020-03-06T08:20:00.000000000","2020-03-06T15:20:00.000000000",1017,481433.0]
["2020-03-06T08:20:00.000000000","2020-03-06T15:20:00.000000000",1022,156.0772]
["2020-03-06T08:20:15.000000000","2020-03-06T15:20:15.000000000",1017,481352.7]
["2020-03-06T08:20:15.000000000","2020-03-06T15:20:15.000000000",1022,155.0306]
["2020-03-06T08:20:30.000000000","2020-03-06T15:20:30.000000000",1017,481156.3]
["2020-03-06T08:20:30.000000000","2020-03-06T15:20:30.000000000",1022,156.0629]
["2020-03-06T08:20:45.000000000","2020-03-06T15:20:45.000000000",1017,481660.7]
["2020-03-06T08:20:45.000000000","2020-03-06T15:20:45.000000000",1022,156.9763]
["2020-03-06T08:21:00.000000000","2020-03-06T15:21:00.000000000",1017,482151.8]
["2020-03-06T08:21:00.000000000","2020-03-06T15:21:00.000000000",1022,158.8601]
["2020-03-06T08:21:15.000000000","2020-03-06T15:21:15.000000000",1017,481924.10000000003]
["2020-03-06T08:21:15.000000000","2020-03-06T15:21:15.000000000",1022,160.0636]
["2020-03-06T08:21:30.000000000","2020-03-06T15:21:30.000000000",1017,480455.4]
["2020-03-06T08:21:30.000000000","2020-03-06T15:21:30.000000000",1022,160.2682]
["2020-03-06T08:21:45.000000000","2020-03-06T15:21:45.000000000",1017,480058.0]
["2020-03-06T08:21:45.000000000","2020-03-06T15:21:45.000000000",1022,160.6726]
["2020-03-06T08:22:00.000000000","2020-03-06T15:22:00.000000000",1017,481236.60000000003]
["2020-03-06T08:22:00.000000000","2020-03-06T15:22:00.000000000",1022,161.0199]
["2020-03-06T08:22:15.000000000","2020-03-06T15:22:15.000000000",1017,481544.6]
["2020-03-06T08:22:15.000000000","2020-03-06T15:22:15.000000000",1022,160.9009]
["2020-03-06T08:22:30.000000000","2020-03-06T15:22:30.000000000",1017,480250.0]
["2020-03-06T08:22:30.000000000","2020-03-06T15:22:30.000000000",1022,159.5308]
["2020-03-06T08:22:45.000000000","2020-03-06T15:22:45.000000000",1017,480031.3]
["2020-03-06T08:22:45.000000000","2020-03-06T15:22:45.000000000",1022,158.7697]
["2020-03-06T08:23:00.000000000","2020-03-06T15:23:00.000000000",1017,481665.2]
["2020-03-06T08:23:00.000000000","2020-03-06T15:23:00.000000000",1022,159.0884]
["2020-03-06T08:23:15.000000000","2020-03-06T15:23:15.000000000",1017,480651.8]
["2020-03-06T08:23:15.000000000","2020-03-06T15:23:15.000000000",1022,160.625]
["2020-03-06T08:23:30.000000000","2020-03-06T15:23:30.000000000",1017,482151.8]
["2020-03-06T08:23:30.000000000","2020-03-06T15:23:30.000000000",1022,161.9998]
["2020-03-06T08:23:45.000000000","2020-03-06T15:23:45.000000000",1017,480455.4]
["2020-03-06T08:23:45.000000000","2020-03-06T15:23:45.000000000",1022,162.8799]
["2020-03-06T08:24:00.000000000","2020-03-06T15:24:00.000000000",1017,480232.1]
["2020-03-06T08:24:00.000000000","2020-03-06T15:24:00.000000000",1022,163.5078]
["2020-03-06T08:24:15.000000000","2020-03-06T15:24:15.000000000",1017,480330.4]
["2020-03-06T08:24:15.000000000","2020-03-06T15:24:15.000000000",1022,164.3404]
["2020-03-06T08:24:30.000000000","2020-03-06T15:24:30.000000000",1017,482192.0]
["2020-03-06T08:24:30.000000000","2020-03-06T15:24:30.000000000",1022,165.4964]
["2020-03-06T08:24:45.000000000","2020-03-06T15:24:45.000000000",1017,482339.3]
["2020-03-06T08:24:45.000000000","2020-03-06T15:24:45.000000000",1022,166.1196]
["2020-03-06T08:25:00.000000000","2020-03-06T15:25:00.000000000",1017,482419.6]
["2020-03-06T08:25:00.000000000","2020-03-06T15:25:00.000000000",1022,166.2337]
["2020-03-06T08:25:15.000000000","2020-03-06T15:25:15.000000000",1017,482276.8]
["2020-03-06T08:25:15.000000000","2020-03-06T15:25:15.000000000",1022,165.8721]
["2020-03-06T08:25:30.000000000","2020-03-06T15:25:30.000000000",1017,482517.9]
["2020-03-06T08:25:30.000000000","2020-03-06T15:25:30.000000000",1022,166.2669]
["2020-03-06T08:25:45.000000000","2020-03-06T15:25:45.000000000",1017,482696.39999999997]
["2020-03-06T08:25:45.000000000","2020-03-06T15:25:45.000000000",1022,167.6037]
["2020-03-06T08:26:00.000000000","2020-03-06T15:26:00.000000000",1017,482772.3]
["2020-03-06T08:26:00.000000000","2020-03-06T15:26:00.000000000",1022,168.0414]
["2020-03-06T08:26:15.000000000","2020-03-06T15:26:15.000000000",1017,482968.8]
["2020-03-06T08:26:15.000000000","2020-03-06T15:26:15.000000000",1022,167.3659]
["2020-03-06T08:26:30.000000000","2020-03-06T15:26:30.000000000",1017,482758.89999999997]
["2020-03-06T08:26:30.000000000","2020-03-06T15:26:30.000000000",1022,166.1291]
["2020-03-06T08:26:45.000000000","2020-03-06T15:26:45.000000000",1017,482531.3]
["2020-03-06T08:26:45.000000000","2020-03-06T15:26:45.000000000",1022,166.2052]
["2020-03-06T08:27:00.000000000","2020-03-06T15:27:00.000000000",1017,482848.2]
["2020-03-06T08:27:00.000000000","2020-03-06T15:27:00.000000000",1022,166.9234]
["2020-03-06T08:27:15.000000000","2020-03-06T15:27:15.000000000",1017,482718.8]
["2020-03-06T08:27:15.000000000","2020-03-06T15:27:15.000000000",1022,167.3706]
["2020-03-06T08:27:30.000000000","2020-03-06T15:27:30.000000000",1017,482714.3]
["2020-03-06T08:27:30.000000000","2020-03-06T15:27:30.000000000",1022,167.9414]
["2020-03-06T08:27:45.000000000","2020-03-06T15:27:45.000000000",1017,482692.0]
["2020-03-06T08:27:45.000000000","2020-03-06T15:27:45.000000000",1022,168.8263]
["2020-03-06T08:28:00.000000000","2020-03-06T15:28:00.000000000",1017,482848.2]
["2020-03-06T08:28:00.000000000","2020-03-06T15:28:00.000000000",1022,170.1155]
["2020-03-06T08:28:15.000000000","2020-03-06T15:28:15.000000000",1017,483062.5]
["2020-03-06T08:28:15.000000000","2020-03-06T15:28:15.000000000",1022,171.0146]
["2020-03-06T08:28:30.000000000","2020-03-06T15:28:30.000000000",1017,483067.0]
["2020-03-06T08:28:30.000000000","2020-03-06T15:28:30.000000000",1022,171.7995]
["2020-03-06T08:28:45.000000000","2020-03-06T15:28:45.000000000",1017,483357.1]
["2020-03-06T08:28:45.000000000","2020-03-06T15:28:45.000000000",1022,172.8366]
["2020-03-06T08:29:00.000000000","2020-03-06T15:29:00.000000000",1017,483192.0]
["2020-03-06T08:29:00.000000000","2020-03-06T15:29:00.000000000",1022,173.4075]
["2020-03-06T08:29:15.000000000","2020-03-06T15:29:15.000000000",1017,483075.89999999997]
["2020-03-06T08:29:15.000000000","2020-03-06T15:29:15.000000000",1022,173.4932]
["2020-03-06T08:29:30.000000000","2020-03-06T15:29:30.000000000",1017,482955.4]
["2020-03-06T08:29:30.000000000","2020-03-06T15:29:30.000000000",1022,172.6939]
["2020-03-06T08:29:45.000000000","2020-03-06T15:29:45.000000000",1017,483392.9]
["2020-03-06T08:29:45.000000000","2020-03-06T15:29:45.000000000",1022,171.9422]
["2020-03-06T08:30:00.000000000","2020-03-06T15:30:00.000000000",1017,483629.5]
["2020-03-06T08:30:00.000000000","2020-03-06T15:30:00.000000000",1022,173.16]
["2020-03-06T08:30:15.000000000","2020-03-06T15:30:15.000000000",1017,483575.89999999997]
["2020-03-06T08:30:15.000000000","2020-03-06T15:30:15.000000000",1022,174.8251]
["2020-03-06T08:30:30.000000000","2020-03-06T15:30:30.000000000",1017,483375.0]
["2020-03-06T08:30:30.000000000","2020-03-06T15:30:30.000000000",1022,175.5719]
["2020-03-06T08:30:45.000000000","2020-03-06T15:30:45.000000000",1017,483424.10000000003]
["2020-03-06T08:30:45.000000000","2020-03-06T15:30:45.000000000",1022,174.787]
["2020-03-06T08:31:00.000000000","2020-03-06T15:31:00.000000000",1017,483330.4]
["2020-03-06T08:31:00.000000000","2020-03-06T15:31:00.000000000",1022,173.6595]
["2020-03-06T08:31:15.000000000","2020-03-06T15:31:15.000000000",1017,483232.1]
["2020-03-06T08:31:15.000000000","2020-03-06T15:31:15.000000000",1022,173.3598]
["2020-03-06T08:31:30.000000000","2020-03-06T15:31:30.000000000",1017,482843.8]
["2020-03-06T08:31:30.000000000","2020-03-06T15:31:30.000000000",1022,173.8736]
["2020-03-06T08:31:45.000000000","2020-03-06T15:31:45.000000000",1017,482861.60000000003]
["2020-03-06T08:31:45.000000000","2020-03-06T15:31:45.000000000",1022,175.0392]
["2020-03-06T08:32:00.000000000","2020-03-06T15:32:00.000000000",1017,483223.2]
["2020-03-06T08:32:00.000000000","2020-03-06T15:32:00.000000000",1022,174.4445]
["2020-03-06T08:32:15.000000000","2020-03-06T15:32:15.000000000",1017,482879.5]
["2020-03-06T08:32:15.000000000","2020-03-06T15:32:15.000000000",1022,172.2467]
["2020-03-06T08:32:30.000000000","2020-03-06T15:32:30.000000000",1017,483375.0]
["2020-03-06T08:32:30.000000000","2020-03-06T15:32:30.000000000",1022,174.4588]
["2020-03-06T08:32:45.000000000","2020-03-06T15:32:45.000000000",1017,483495.5]
["2020-03-06T08:32:45.000000000","2020-03-06T15:32:45.000000000",1022,177.1798]
["2020-03-06T08:33:00.000000000","2020-03-06T15:33:00.000000000",1017,483794.6]
["2020-03-06T08:33:00.000000000","2020-03-06T15:33:00.000000000",1022,178.0314]
["2020-03-06T08:33:15.000000000","2020-03-06T15:33:15.000000000",1017,483575.89999999997]
["2020-03-06T08:33:15.000000000","2020-03-06T15:33:15.000000000",1022,178.6593]
["2020-03-06T08:33:30.000000000","2020-03-06T15:33:30.000000000",1017,483209.8]
["2020-03-06T08:33:30.000000000","2020-03-06T15:33:30.000000000",1022,178.7878]
["2020-03-06T08:33:45.000000000","2020-03-06T15:33:45.000000000",1017,483129.5]
["2020-03-06T08:33:45.000000000","2020-03-06T15:33:45.000000000",1022,176.4092]
["2020-03-06T08:34:00.000000000","2020-03-06T15:34:00.000000000",1017,482508.89999999997]
["2020-03-06T08:34:00.000000000","2020-03-06T15:34:00.000000000",1022,173.3884]
["2020-03-06T08:34:15.000000000","2020-03-06T15:34:15.000000000",1017,482299.10000000003]
["2020-03-06T08:34:15.000000000","2020-03-06T15:34:15.000000000",1022,161.7096]
["2020-03-06T08:34:30.000000000","2020-03-06T15:34:30.000000000",1017,482897.3]
["2020-03-06T08:34:30.000000000","2020-03-06T15:34:30.000000000",1022,151.6102]
["2020-03-06T08:34:45.000000000","2020-03-06T15:34:45.000000000",1017,483348.2]
["2020-03-06T08:34:45.000000000","2020-03-06T15:34:45.000000000",1022,167.285]
["2020-03-06T08:35:00.000000000","2020-03-06T15:35:00.000000000",1017,485334.8]
["2020-03-06T08:35:00.000000000","2020-03-06T15:35:00.000000000",1022,182.0703]
["2020-03-06T08:35:15.000000000","2020-03-06T15:35:15.000000000",1017,483513.39999999997]
["2020-03-06T08:35:15.000000000","2020-03-06T15:35:15.000000000",1022,183.3689]
["2020-03-06T08:35:30.000000000","2020-03-06T15:35:30.000000000",1017,483370.5]
["2020-03-06T08:35:30.000000000","2020-03-06T15:35:30.000000000",1022,183.0169]
["2020-03-06T08:35:45.000000000","2020-03-06T15:35:45.000000000",1017,482468.8]
["2020-03-06T08:35:45.000000000","2020-03-06T15:35:45.000000000",1022,182.2462]
["2020-03-06T08:36:00.000000000","2020-03-06T15:36:00.000000000",1017,480330.4]
["2020-03-06T08:36:00.000000000","2020-03-06T15:36:00.000000000",1022,178.8496]
["2020-03-06T08:36:15.000000000","2020-03-06T15:36:15.000000000",1017,480883.89999999997]
["2020-03-06T08:36:15.000000000","2020-03-06T15:36:15.000000000",1022,160.1445]
["2020-03-06T08:36:30.000000000","2020-03-06T15:36:30.000000000",1017,480147.3]
["2020-03-06T08:36:30.000000000","2020-03-06T15:36:30.000000000",1022,134.4845]
["2020-03-06T08:36:45.000000000","2020-03-06T15:36:45.000000000",1017,482517.9]
["2020-03-06T08:36:45.000000000","2020-03-06T15:36:45.000000000",1022,136.4016]
["2020-03-06T08:37:00.000000000","2020-03-06T15:37:00.000000000",1017,483607.1]
["2020-03-06T08:37:00.000000000","2020-03-06T15:37:00.000000000",1022,164.0644]
["2020-03-06T08:37:15.000000000","2020-03-06T15:37:15.000000000",1017,483665.2]
["2020-03-06T08:37:15.000000000","2020-03-06T15:37:15.000000000",1022,178.7687]
["2020-03-06T08:37:30.000000000","2020-03-06T15:37:30.000000000",1017,482504.5]
["2020-03-06T08:37:30.000000000","2020-03-06T15:37:30.000000000",1022,180.8524]
["2020-03-06T08:37:45.000000000","2020-03-06T15:37:45.000000000",1017,482285.7]
["2020-03-06T08:37:45.000000000","2020-03-06T15:37:45.000000000",1022,182.0512]
["2020-03-06T08:38:00.000000000","2020-03-06T15:38:00.000000000",1017,483727.7]
["2020-03-06T08:38:00.000000000","2020-03-06T15:38:00.000000000",1022,183.4593]
["2020-03-06T08:38:15.000000000","2020-03-06T15:38:15.000000000",1017,483593.8]
["2020-03-06T08:38:15.000000000","2020-03-06T15:38:15.000000000",1022,186.7798]
["2020-03-06T08:38:30.000000000","2020-03-06T15:38:30.000000000",1017,483370.5]
["2020-03-06T08:38:30.000000000","2020-03-06T15:38:30.000000000",1022,185.3193]
["2020-03-06T08:38:45.000000000","2020-03-06T15:38:45.000000000",1017,482754.5]
["2020-03-06T08:38:45.000000000","2020-03-06T15:38:45.000000000",1022,176.5567]
["2020-03-06T08:39:00.000000000","2020-03-06T15:39:00.000000000",1017,481450.89999999997]
["2020-03-06T08:39:00.000000000","2020-03-06T15:39:00.000000000",1022,156.8811]
["2020-03-06T08:39:15.000000000","2020-03-06T15:39:15.000000000",1017,480071.39999999997]
["2020-03-06T08:39:15.000000000","2020-03-06T15:39:15.000000000",1022,123.6097]
["2020-03-06T08:39:30.000000000","2020-03-06T15:39:30.000000000",1017,480732.1]
["2020-03-06T08:39:30.000000000","2020-03-06T15:39:30.000000000",1022,100.4995]
["2020-03-06T08:39:45.000000000","2020-03-06T15:39:45.000000000",1017,480901.8]
["2020-03-06T08:39:45.000000000","2020-03-06T15:39:45.000000000",1022,101.1607]
["2020-03-06T08:40:00.000000000","2020-03-06T15:40:00.000000000",1017,480477.7]
["2020-03-06T08:40:00.000000000","2020-03-06T15:40:00.000000000",1022,116.4216]
["2020-03-06T08:40:15.000000000","2020-03-06T15:40:15.000000000",1017,480272.3]
["2020-03-06T08:40:15.000000000","2020-03-06T15:40:15.000000000",1022,115.4178]
["2020-03-06T08:40:30.000000000","2020-03-06T15:40:30.000000000",1017,480491.10000000003]
["2020-03-06T08:40:30.000000000","2020-03-06T15:40:30.000000000",1022,105.9892]
["2020-03-06T08:40:45.000000000","2020-03-06T15:40:45.000000000",1017,480665.2]
["2020-03-06T08:40:45.000000000","2020-03-06T15:40:45.000000000",1022,106.3508]
["2020-03-06T08:41:00.000000000","2020-03-06T15:41:00.000000000",1017,480500.0]
["2020-03-06T08:41:00.000000000","2020-03-06T15:41:00.000000000",1022,112.3685]
["2020-03-06T08:41:15.000000000","2020-03-06T15:41:15.000000000",1017,479959.8]
["2020-03-06T08:41:15.000000000","2020-03-06T15:41:15.000000000",1022,108.7626]
["2020-03-06T08:41:30.000000000","2020-03-06T15:41:30.000000000",1017,480410.7]
["2020-03-06T08:41:30.000000000","2020-03-06T15:41:30.000000000",1022,99.18179]
["2020-03-06T08:41:45.000000000","2020-03-06T15:41:45.000000000",1017,480446.39999999997]
["2020-03-06T08:41:45.000000000","2020-03-06T15:41:45.000000000",1022,99.01048]
["2020-03-06T08:42:00.000000000","2020-03-06T15:42:00.000000000",1017,480062.5]
["2020-03-06T08:42:00.000000000","2020-03-06T15:42:00.000000000",1022,101.3652]
["2020-03-06T08:42:15.000000000","2020-03-06T15:42:15.000000000",1017,480107.1]
["2020-03-06T08:42:15.000000000","2020-03-06T15:42:15.000000000",1022,99.19604]
["2020-03-06T08:42:30.000000000","2020-03-06T15:42:30.000000000",1017,480633.89999999997]
["2020-03-06T08:42:30.000000000","2020-03-06T15:42:30.000000000",1022,100.157]
["2020-03-06T08:42:45.000000000","2020-03-06T15:42:45.000000000",1017,481013.39999999997]
["2020-03-06T08:42:45.000000000","2020-03-06T15:42:45.000000000",1022,106.4174]
["2020-03-06T08:43:00.000000000","2020-03-06T15:43:00.000000000",1017,480928.60000000003]
["2020-03-06T08:43:00.000000000","2020-03-06T15:43:00.000000000",1022,125.5648]
["2020-03-06T08:43:15.000000000","2020-03-06T15:43:15.000000000",1017,480933.0]
["2020-03-06T08:43:15.000000000","2020-03-06T15:43:15.000000000",1022,127.1252]
["2020-03-06T08:43:30.000000000","2020-03-06T15:43:30.000000000",1017,480991.10000000003]
["2020-03-06T08:43:30.000000000","2020-03-06T15:43:30.000000000",1022,111.869]
["2020-03-06T08:43:45.000000000","2020-03-06T15:43:45.000000000",1017,481187.5]
["2020-03-06T08:43:45.000000000","2020-03-06T15:43:45.000000000",1022,126.0501]
["2020-03-06T08:44:00.000000000","2020-03-06T15:44:00.000000000",1017,481192.0]
["2020-03-06T08:44:00.000000000","2020-03-06T15:44:00.000000000",1022,136.0972]
["2020-03-06T08:44:15.000000000","2020-03-06T15:44:15.000000000",1017,480383.89999999997]
["2020-03-06T08:44:15.000000000","2020-03-06T15:44:15.000000000",1022,122.9103]
["2020-03-06T08:44:30.000000000","2020-03-06T15:44:30.000000000",1017,482258.89999999997]
["2020-03-06T08:44:30.000000000","2020-03-06T15:44:30.000000000",1022,128.7521]
["2020-03-06T08:44:45.000000000","2020-03-06T15:44:45.000000000",1017,480665.2]
["2020-03-06T08:44:45.000000000","2020-03-06T15:44:45.000000000",1022,157.4425]
["2020-03-06T08:45:00.000000000","2020-03-06T15:45:00.000000000",1017,480745.5]
["2020-03-06T08:45:00.000000000","2020-03-06T15:45:00.000000000",1022,156.5196]
["2020-03-06T08:45:15.000000000","2020-03-06T15:45:15.000000000",1017,481294.6]
["2020-03-06T08:45:15.000000000","2020-03-06T15:45:15.000000000",1022,128.7093]
["2020-03-06T08:45:30.000000000","2020-03-06T15:45:30.000000000",1017,480812.5]
["2020-03-06T08:45:30.000000000","2020-03-06T15:45:30.000000000",1022,114.6947]
["2020-03-06T08:45:45.000000000","2020-03-06T15:45:45.000000000",1017,480959.8]
["2020-03-06T08:45:45.000000000","2020-03-06T15:45:45.000000000",1022,116.022]
["2020-03-06T08:46:00.000000000","2020-03-06T15:46:00.000000000",1017,481589.3]
["2020-03-06T08:46:00.000000000","2020-03-06T15:46:00.000000000",1022,121.3357]
["2020-03-06T08:46:15.000000000","2020-03-06T15:46:15.000000000",1017,481526.8]
["2020-03-06T08:46:15.000000000","2020-03-06T15:46:15.000000000",1022,123.8761]
["2020-03-06T08:46:30.000000000","2020-03-06T15:46:30.000000000",1017,481178.60000000003]
["2020-03-06T08:46:30.000000000","2020-03-06T15:46:30.000000000",1022,131.3163]
["2020-03-06T08:46:45.000000000","2020-03-06T15:46:45.000000000",1017,480857.1]
["2020-03-06T08:46:45.000000000","2020-03-06T15:46:45.000000000",1022,132.6721]
["2020-03-06T08:47:00.000000000","2020-03-06T15:47:00.000000000",1017,481455.4]
["2020-03-06T08:47:00.000000000","2020-03-06T15:47:00.000000000",1022,126.6495]
["2020-03-06T08:47:15.000000000","2020-03-06T15:47:15.000000000",1017,480330.4]
["2020-03-06T08:47:15.000000000","2020-03-06T15:47:15.000000000",1022,127.8387]
["2020-03-06T08:47:30.000000000","2020-03-06T15:47:30.000000000",1017,481196.39999999997]
["2020-03-06T08:47:30.000000000","2020-03-06T15:47:30.000000000",1022,122.7819]
["2020-03-06T08:47:45.000000000","2020-03-06T15:47:45.000000000",1017,481348.2]
["2020-03-06T08:47:45.000000000","2020-03-06T15:47:45.000000000",1022,121.1883]
["2020-03-06T08:48:00.000000000","2020-03-06T15:48:00.000000000",1017,481236.60000000003]
["2020-03-06T08:48:00.000000000","2020-03-06T15:48:00.000000000",1022,130.0271]
["2020-03-06T08:48:15.000000000","2020-03-06T15:48:15.000000000",1017,480817.0]
["2020-03-06T08:48:15.000000000","2020-03-06T15:48:15.000000000",1022,134.3657]
["2020-03-06T08:48:30.000000000","2020-03-06T15:48:30.000000000",1017,480776.8]
["2020-03-06T08:48:30.000000000","2020-03-06T15:48:30.000000000",1022,128.9996]
["2020-03-06T08:48:45.000000000","2020-03-06T15:48:45.000000000",1017,480647.3]
["2020-03-06T08:48:45.000000000","2020-03-06T15:48:45.000000000",1022,119.9324]
["2020-03-06T08:49:00.000000000","2020-03-06T15:49:00.000000000",1017,481964.3]
["2020-03-06T08:49:00.000000000","2020-03-06T15:49:00.000000000",1022,111.1269]
["2020-03-06T08:49:15.000000000","2020-03-06T15:49:15.000000000",1017,482348.2]
["2020-03-06T08:49:15.000000000","2020-03-06T15:49:15.000000000",1022,139.5365]
["2020-03-06T08:49:30.000000000","2020-03-06T15:49:30.000000000",1017,481678.60000000003]
["2020-03-06T08:49:30.000000000","2020-03-06T15:49:30.000000000",1022,155.278]
["2020-03-06T08:49:45.000000000","2020-03-06T15:49:45.000000000",1017,483303.60000000003]
["2020-03-06T08:49:45.000000000","2020-03-06T15:49:45.000000000",1022,155.7394]
["2020-03-06T08:50:00.000000000","2020-03-06T15:50:00.000000000",1017,483968.8]
["2020-03-06T08:50:00.000000000","2020-03-06T15:50:00.000000000",1022,178.6926]
["2020-03-06T08:50:15.000000000","2020-03-06T15:50:15.000000000",1017,485558.0]
["2020-03-06T08:50:15.000000000","2020-03-06T15:50:15.000000000",1022,199.3386]
["2020-03-06T08:50:30.000000000","2020-03-06T15:50:30.000000000",1017,483133.89999999997]
["2020-03-06T08:50:30.000000000","2020-03-06T15:50:30.000000000",1022,204.7618]
["2020-03-06T08:50:45.000000000","2020-03-06T15:50:45.000000000",1017,481428.60000000003]
["2020-03-06T08:50:45.000000000","2020-03-06T15:50:45.000000000",1022,189.4248]
["2020-03-06T08:51:00.000000000","2020-03-06T15:51:00.000000000",1017,480361.60000000003]
["2020-03-06T08:51:00.000000000","2020-03-06T15:51:00.000000000",1022,154.2694]
["2020-03-06T08:51:15.000000000","2020-03-06T15:51:15.000000000",1017,480486.60000000003]
["2020-03-06T08:51:15.000000000","2020-03-06T15:51:15.000000000",1022,126.3497]
["2020-03-06T08:51:30.000000000","2020-03-06T15:51:30.000000000",1017,480450.89999999997]
["2020-03-06T08:51:30.000000000","2020-03-06T15:51:30.000000000",1022,116.2028]
["2020-03-06T08:51:45.000000000","2020-03-06T15:51:45.000000000",1017,481589.3]
["2020-03-06T08:51:45.000000000","2020-03-06T15:51:45.000000000",1022,117.0971]
["2020-03-06T08:52:00.000000000","2020-03-06T15:52:00.000000000",1017,482075.89999999997]
["2020-03-06T08:52:00.000000000","2020-03-06T15:52:00.000000000",1022,143.1758]
["2020-03-06T08:52:15.000000000","2020-03-06T15:52:15.000000000",1017,481348.2]
["2020-03-06T08:52:15.000000000","2020-03-06T15:52:15.000000000",1022,147.3955]
["2020-03-06T08:52:30.000000000","2020-03-06T15:52:30.000000000",1017,481727.7]
["2020-03-06T08:52:30.000000000","2020-03-06T15:52:30.000000000",1022,137.063]
["2020-03-06T08:52:45.000000000","2020-03-06T15:52:45.000000000",1017,482776.8]
["2020-03-06T08:52:45.000000000","2020-03-06T15:52:45.000000000",1022,136.2447]
["2020-03-06T08:53:00.000000000","2020-03-06T15:53:00.000000000",1017,483500.0]
["2020-03-06T08:53:00.000000000","2020-03-06T15:53:00.000000000",1022,166.3621]
["2020-03-06T08:53:15.000000000","2020-03-06T15:53:15.000000000",1017,485522.3]
["2020-03-06T08:53:15.000000000","2020-03-06T15:53:15.000000000",1022,189.3915]
["2020-03-06T08:53:30.000000000","2020-03-06T15:53:30.000000000",1017,483808.0]
["2020-03-06T08:53:30.000000000","2020-03-06T15:53:30.000000000",1022,195.8469]
["2020-03-06T08:53:45.000000000","2020-03-06T15:53:45.000000000",1017,482450.89999999997]
["2020-03-06T08:53:45.000000000","2020-03-06T15:53:45.000000000",1022,189.1298]
["2020-03-06T08:54:00.000000000","2020-03-06T15:54:00.000000000",1017,482120.5]
["2020-03-06T08:54:00.000000000","2020-03-06T15:54:00.000000000",1022,166.7712]
["2020-03-06T08:54:15.000000000","2020-03-06T15:54:15.000000000",1017,481477.7]
["2020-03-06T08:54:15.000000000","2020-03-06T15:54:15.000000000",1022,152.9897]
["2020-03-06T08:54:30.000000000","2020-03-06T15:54:30.000000000",1017,480732.1]
["2020-03-06T08:54:30.000000000","2020-03-06T15:54:30.000000000",1022,140.4547]
["2020-03-06T08:54:45.000000000","2020-03-06T15:54:45.000000000",1017,481000.0]
["2020-03-06T08:54:45.000000000","2020-03-06T15:54:45.000000000",1022,133.0336]
["2020-03-06T08:55:00.000000000","2020-03-06T15:55:00.000000000",1017,481357.1]
["2020-03-06T08:55:00.000000000","2020-03-06T15:55:00.000000000",1022,129.9319]
["2020-03-06T08:55:15.000000000","2020-03-06T15:55:15.000000000",1017,482370.5]
["2020-03-06T08:55:15.000000000","2020-03-06T15:55:15.000000000",1022,140.6593]
["2020-03-06T08:55:30.000000000","2020-03-06T15:55:30.000000000",1017,481647.3]
["2020-03-06T08:55:30.000000000","2020-03-06T15:55:30.000000000",1022,161.9047]
["2020-03-06T08:55:45.000000000","2020-03-06T15:55:45.000000000",1017,481339.3]
["2020-03-06T08:55:45.000000000","2020-03-06T15:55:45.000000000",1022,154.7404]
["2020-03-06T08:56:00.000000000","2020-03-06T15:56:00.000000000",1017,483535.7]
["2020-03-06T08:56:00.000000000","2020-03-06T15:56:00.000000000",1022,146.0634]
["2020-03-06T08:56:15.000000000","2020-03-06T15:56:15.000000000",1017,482433.0]
["2020-03-06T08:56:15.000000000","2020-03-06T15:56:15.000000000",1022,151.596]
["2020-03-06T08:56:30.000000000","2020-03-06T15:56:30.000000000",1017,481785.7]
["2020-03-06T08:56:30.000000000","2020-03-06T15:56:30.000000000",1022,149.6407]
["2020-03-06T08:56:45.000000000","2020-03-06T15:56:45.000000000",1017,481156.3]
["2020-03-06T08:56:45.000000000","2020-03-06T15:56:45.000000000",1022,146.3868]
["2020-03-06T08:57:00.000000000","2020-03-06T15:57:00.000000000",1017,480714.3]
["2020-03-06T08:57:00.000000000","2020-03-06T15:57:00.000000000",1022,138.5851]
["2020-03-06T08:57:15.000000000","2020-03-06T15:57:15.000000000",1017,481272.3]
["2020-03-06T08:57:15.000000000","2020-03-06T15:57:15.000000000",1022,122.2492]
["2020-03-06T08:57:30.000000000","2020-03-06T15:57:30.000000000",1017,482982.1]
["2020-03-06T08:57:30.000000000","2020-03-06T15:57:30.000000000",1022,121.2929]
["2020-03-06T08:57:45.000000000","2020-03-06T15:57:45.000000000",1017,482982.1]
["2020-03-06T08:57:45.000000000","2020-03-06T15:57:45.000000000",1022,156.7479]
["2020-03-06T08:58:00.000000000","2020-03-06T15:58:00.000000000",1017,483446.39999999997]
["2020-03-06T08:58:00.000000000","2020-03-06T15:58:00.000000000",1022,176.9991]
["2020-03-06T08:58:15.000000000","2020-03-06T15:58:15.000000000",1017,484013.39999999997]
["2020-03-06T08:58:15.000000000","2020-03-06T15:58:15.000000000",1022,183.8351]
["2020-03-06T08:58:30.000000000","2020-03-06T15:58:30.000000000",1017,484120.5]
["2020-03-06T08:58:30.000000000","2020-03-06T15:58:30.000000000",1022,198.468]
["2020-03-06T08:58:45.000000000","2020-03-06T15:58:45.000000000",1017,483696.39999999997]
["2020-03-06T08:58:45.000000000","2020-03-06T15:58:45.000000000",1022,201.9741]
["2020-03-06T08:59:00.000000000","2020-03-06T15:59:00.000000000",1017,485580.4]
["2020-03-06T08:59:00.000000000","2020-03-06T15:59:00.000000000",1022,200.0332]
["2020-03-06T08:59:15.000000000","2020-03-06T15:59:15.000000000",1017,484379.5]
["2020-03-06T08:59:15.000000000","2020-03-06T15:59:15.000000000",1022,193.8108]
["2020-03-06T08:59:30.000000000","2020-03-06T15:59:30.000000000",1017,485464.3]
["2020-03-06T08:59:30.000000000","2020-03-06T15:59:30.000000000",1022,195.2712]
["2020-03-06T08:59:45.000000000","2020-03-06T15:59:45.000000000",1017,484348.2]
["2020-03-06T08:59:45.000000000","2020-03-06T15:59:45.000000000",1022,207.2878]
["2020-03-06T09:00:00.000000000","2020-03-06T16:00:00.000000000",1017,483321.39999999997]
["2020-03-06T09:00:00.000000000","2020-03-06T16:00:00.000000000",1022,202.9588]
["2020-03-06T09:00:15.000000000","2020-03-06T16:00:15.000000000",1017,482732.1]
["2020-03-06T09:00:15.000000000","2020-03-06T16:00:15.000000000",1022,190.3619]
["2020-03-06T09:00:30.000000000","2020-03-06T16:00:30.000000000",1017,483352.7]
["2020-03-06T09:00:30.000000000","2020-03-06T16:00:30.000000000",1022,175.12]
["2020-03-06T09:00:45.000000000","2020-03-06T16:00:45.000000000",1017,484165.2]
["2020-03-06T09:00:45.000000000","2020-03-06T16:00:45.000000000",1022,183.7638]
["2020-03-06T09:01:00.000000000","2020-03-06T16:01:00.000000000",1017,483370.5]
["2020-03-06T09:01:00.000000000","2020-03-06T16:01:00.000000000",1022,196.6366]
["2020-03-06T09:01:15.000000000","2020-03-06T16:01:15.000000000",1017,483138.39999999997]
["2020-03-06T09:01:15.000000000","2020-03-06T16:01:15.000000000",1022,186.7037]
["2020-03-06T09:01:30.000000000","2020-03-06T16:01:30.000000000",1017,482883.89999999997]
["2020-03-06T09:01:30.000000000","2020-03-06T16:01:30.000000000",1022,174.4397]
["2020-03-06T09:01:45.000000000","2020-03-06T16:01:45.000000000",1017,483084.8]
["2020-03-06T09:01:45.000000000","2020-03-06T16:01:45.000000000",1022,166.3383]
["2020-03-06T09:02:00.000000000","2020-03-06T16:02:00.000000000",1017,482535.7]
["2020-03-06T09:02:00.000000000","2020-03-06T16:02:00.000000000",1022,171.1526]
["2020-03-06T09:02:15.000000000","2020-03-06T16:02:15.000000000",1017,483053.60000000003]
["2020-03-06T09:02:15.000000000","2020-03-06T16:02:15.000000000",1022,179.6869]
["2020-03-06T09:02:30.000000000","2020-03-06T16:02:30.000000000",1017,483317.0]
["2020-03-06T09:02:30.000000000","2020-03-06T16:02:30.000000000",1022,173.7024]
["2020-03-06T09:02:45.000000000","2020-03-06T16:02:45.000000000",1017,484897.3]
["2020-03-06T09:02:45.000000000","2020-03-06T16:02:45.000000000",1022,183.8303]
["2020-03-06T09:03:00.000000000","2020-03-06T16:03:00.000000000",1017,485531.3]
["2020-03-06T09:03:00.000000000","2020-03-06T16:03:00.000000000",1022,210.6654]
["2020-03-06T09:03:15.000000000","2020-03-06T16:03:15.000000000",1017,484897.3]
["2020-03-06T09:03:15.000000000","2020-03-06T16:03:15.000000000",1022,221.8114]
["2020-03-06T09:03:30.000000000","2020-03-06T16:03:30.000000000",1017,483683.0]
["2020-03-06T09:03:30.000000000","2020-03-06T16:03:30.000000000",1022,221.1263]
["2020-03-06T09:03:45.000000000","2020-03-06T16:03:45.000000000",1017,482696.39999999997]
["2020-03-06T09:03:45.000000000","2020-03-06T16:03:45.000000000",1022,191.1944]
["2020-03-06T09:04:00.000000000","2020-03-06T16:04:00.000000000",1017,482883.89999999997]
["2020-03-06T09:04:00.000000000","2020-03-06T16:04:00.000000000",1022,161.4242]
["2020-03-06T09:04:15.000000000","2020-03-06T16:04:15.000000000",1017,482589.3]
["2020-03-06T09:04:15.000000000","2020-03-06T16:04:15.000000000",1022,169.2497]
["2020-03-06T09:04:30.000000000","2020-03-06T16:04:30.000000000",1017,482906.3]
["2020-03-06T09:04:30.000000000","2020-03-06T16:04:30.000000000",1022,167.1042]
["2020-03-06T09:04:45.000000000","2020-03-06T16:04:45.000000000",1017,483049.10000000003]
["2020-03-06T09:04:45.000000000","2020-03-06T16:04:45.000000000",1022,169.2211]
["2020-03-06T09:05:00.000000000","2020-03-06T16:05:00.000000000",1017,482392.9]
["2020-03-06T09:05:00.000000000","2020-03-06T16:05:00.000000000",1022,173.5882]
["2020-03-06T09:05:15.000000000","2020-03-06T16:05:15.000000000",1017,484504.5]
["2020-03-06T09:05:15.000000000","2020-03-06T16:05:15.000000000",1022,170.4628]
["2020-03-06T09:05:30.000000000","2020-03-06T16:05:30.000000000",1017,484955.4]
["2020-03-06T09:05:30.000000000","2020-03-06T16:05:30.000000000",1022,199.3862]
["2020-03-06T09:05:45.000000000","2020-03-06T16:05:45.000000000",1017,484486.60000000003]
["2020-03-06T09:05:45.000000000","2020-03-06T16:05:45.000000000",1022,214.3617]
["2020-03-06T09:06:00.000000000","2020-03-06T16:06:00.000000000",1017,483549.10000000003]
["2020-03-06T09:06:00.000000000","2020-03-06T16:06:00.000000000",1022,207.5923]
["2020-03-06T09:06:15.000000000","2020-03-06T16:06:15.000000000",1017,483138.39999999997]
["2020-03-06T09:06:15.000000000","2020-03-06T16:06:15.000000000",1022,193.4113]
["2020-03-06T09:06:30.000000000","2020-03-06T16:06:30.000000000",1017,481486.60000000003]
["2020-03-06T09:06:30.000000000","2020-03-06T16:06:30.000000000",1022,172.8081]
["2020-03-06T09:06:45.000000000","2020-03-06T16:06:45.000000000",1017,480227.7]
["2020-03-06T09:06:45.000000000","2020-03-06T16:06:45.000000000",1022,150.8443]
["2020-03-06T09:07:00.000000000","2020-03-06T16:07:00.000000000",1017,480223.2]
["2020-03-06T09:07:00.000000000","2020-03-06T16:07:00.000000000",1022,155.5016]
["2020-03-06T09:07:15.000000000","2020-03-06T16:07:15.000000000",1017,481214.3]
["2020-03-06T09:07:15.000000000","2020-03-06T16:07:15.000000000",1022,152.3475]
["2020-03-06T09:07:30.000000000","2020-03-06T16:07:30.000000000",1017,482955.4]
["2020-03-06T09:07:30.000000000","2020-03-06T16:07:30.000000000",1022,141.5583]
["2020-03-06T09:07:45.000000000","2020-03-06T16:07:45.000000000",1017,480674.10000000003]
["2020-03-06T09:07:45.000000000","2020-03-06T16:07:45.000000000",1022,162.4137]
["2020-03-06T09:08:00.000000000","2020-03-06T16:08:00.000000000",1017,482366.10000000003]
["2020-03-06T09:08:00.000000000","2020-03-06T16:08:00.000000000",1022,163.2319]
["2020-03-06T09:08:15.000000000","2020-03-06T16:08:15.000000000",1017,482718.8]
["2020-03-06T09:08:15.000000000","2020-03-06T16:08:15.000000000",1022,166.1385]
["2020-03-06T09:08:30.000000000","2020-03-06T16:08:30.000000000",1017,483093.8]
["2020-03-06T09:08:30.000000000","2020-03-06T16:08:30.000000000",1022,173.1743]
["2020-03-06T09:08:45.000000000","2020-03-06T16:08:45.000000000",1017,483049.10000000003]
["2020-03-06T09:08:45.000000000","2020-03-06T16:08:45.000000000",1022,177.9267]
["2020-03-06T09:09:00.000000000","2020-03-06T16:09:00.000000000",1017,483245.5]
["2020-03-06T09:09:00.000000000","2020-03-06T16:09:00.000000000",1022,179.587]
["2020-03-06T09:09:15.000000000","2020-03-06T16:09:15.000000000",1017,483388.39999999997]
["2020-03-06T09:09:15.000000000","2020-03-06T16:09:15.000000000",1022,186.5466]
["2020-03-06T09:09:30.000000000","2020-03-06T16:09:30.000000000",1017,481692.0]
["2020-03-06T09:09:30.000000000","2020-03-06T16:09:30.000000000",1022,193.9392]
["2020-03-06T09:09:45.000000000","2020-03-06T16:09:45.000000000",1017,481379.5]
["2020-03-06T09:09:45.000000000","2020-03-06T16:09:45.000000000",1022,162.9036]
["2020-03-06T09:10:00.000000000","2020-03-06T16:10:00.000000000",1017,483303.60000000003]
["2020-03-06T09:10:00.000000000","2020-03-06T16:10:00.000000000",1022,133.7091]
["2020-03-06T09:10:15.000000000","2020-03-06T16:10:15.000000000",1017,481053.60000000003]
["2020-03-06T09:10:15.000000000","2020-03-06T16:10:15.000000000",1022,168.4886]
["2020-03-06T09:10:30.000000000","2020-03-06T16:10:30.000000000",1017,480116.10000000003]
["2020-03-06T09:10:30.000000000","2020-03-06T16:10:30.000000000",1022,171.281]
["2020-03-06T09:10:45.000000000","2020-03-06T16:10:45.000000000",1017,480218.8]
["2020-03-06T09:10:45.000000000","2020-03-06T16:10:45.000000000",1022,152.6092]
["2020-03-06T09:11:00.000000000","2020-03-06T16:11:00.000000000",1017,481482.1]
["2020-03-06T09:11:00.000000000","2020-03-06T16:11:00.000000000",1022,152.4]
["2020-03-06T09:11:15.000000000","2020-03-06T16:11:15.000000000",1017,480616.10000000003]
["2020-03-06T09:11:15.000000000","2020-03-06T16:11:15.000000000",1022,148.6799]
["2020-03-06T09:11:30.000000000","2020-03-06T16:11:30.000000000",1017,480062.5]
["2020-03-06T09:11:30.000000000","2020-03-06T16:11:30.000000000",1022,159.7592]
["2020-03-06T04:34:30.000000000","2020-03-06T11:34:30.000000000",1023,10400.15]
["2020-03-06T04:34:45.000000000","2020-03-06T11:34:45.000000000",1019,10357.25]
["2020-03-06T04:34:45.000000000","2020-03-06T11:34:45.000000000",1023,10457.21]
["2020-03-06T04:35:00.000000000","2020-03-06T11:35:00.000000000",1019,10400.15]
["2020-03-06T04:35:00.000000000","2020-03-06T11:35:00.000000000",1023,10442.94]
["2020-03-06T04:35:15.000000000","2020-03-06T11:35:15.000000000",1019,10400.15]
["2020-03-06T04:35:15.000000000","2020-03-06T11:35:15.000000000",1023,10400.15]
["2020-03-06T04:35:30.000000000","2020-03-06T11:35:30.000000000",1019,10400.15]
["2020-03-06T04:35:30.000000000","2020-03-06T11:35:30.000000000",1023,10400.15]
["2020-03-06T04:35:45.000000000","2020-03-06T11:35:45.000000000",1019,10457.21]
["2020-03-06T04:35:45.000000000","2020-03-06T11:35:45.000000000",1023,10400.15]
["2020-03-06T04:36:00.000000000","2020-03-06T11:36:00.000000000",1019,10500.0]
["2020-03-06T04:36:00.000000000","2020-03-06T11:36:00.000000000",1023,10457.21]
["2020-03-06T04:36:15.000000000","2020-03-06T11:36:15.000000000",1019,10442.94]
["2020-03-06T04:36:15.000000000","2020-03-06T11:36:15.000000000",1023,10442.94]
["2020-03-06T04:36:30.000000000","2020-03-06T11:36:30.000000000",1019,10342.95]
["2020-03-06T04:36:30.000000000","2020-03-06T11:36:30.000000000",1023,10457.21]
["2020-03-06T04:36:45.000000000","2020-03-06T11:36:45.000000000",1019,10357.25]
["2020-03-06T04:36:45.000000000","2020-03-06T11:36:45.000000000",1023,10500.0]
["2020-03-06T04:37:00.000000000","2020-03-06T11:37:00.000000000",1019,10400.15]
["2020-03-06T04:37:00.000000000","2020-03-06T11:37:00.000000000",1023,10442.94]
["2020-03-06T04:37:15.000000000","2020-03-06T11:37:15.000000000",1019,10400.15]
["2020-03-06T04:37:15.000000000","2020-03-06T11:37:15.000000000",1023,10342.95]
["2020-03-06T04:37:30.000000000","2020-03-06T11:37:30.000000000",1019,10400.15]
["2020-03-06T04:37:30.000000000","2020-03-06T11:37:30.000000000",1023,10300.050000000001]
["2020-03-06T04:37:45.000000000","2020-03-06T11:37:45.000000000",1019,10400.15]
["2020-03-06T04:37:45.000000000","2020-03-06T11:37:45.000000000",1023,10357.25]
["2020-03-06T04:38:00.000000000","2020-03-06T11:38:00.000000000",1019,10400.15]
["2020-03-06T04:38:00.000000000","2020-03-06T11:38:00.000000000",1023,10400.15]
["2020-03-06T04:38:15.000000000","2020-03-06T11:38:15.000000000",1019,10400.15]
["2020-03-06T04:38:15.000000000","2020-03-06T11:38:15.000000000",1023,10342.95]
["2020-03-06T04:38:30.000000000","2020-03-06T11:38:30.000000000",1019,10400.15]
["2020-03-06T04:38:30.000000000","2020-03-06T11:38:30.000000000",1023,10300.050000000001]
["2020-03-06T04:38:45.000000000","2020-03-06T11:38:45.000000000",1019,10342.95]
["2020-03-06T04:38:45.000000000","2020-03-06T11:38:45.000000000",1023,10357.25]
["2020-03-06T04:39:00.000000000","2020-03-06T11:39:00.000000000",1019,10300.050000000001]
["2020-03-06T04:39:00.000000000","2020-03-06T11:39:00.000000000",1023,10400.15]
["2020-03-06T04:39:15.000000000","2020-03-06T11:39:15.000000000",1019,10300.050000000001]
["2020-03-06T04:39:15.000000000","2020-03-06T11:39:15.000000000",1023,10457.21]
["2020-03-06T04:39:30.000000000","2020-03-06T11:39:30.000000000",1019,10300.050000000001]
["2020-03-06T04:39:30.000000000","2020-03-06T11:39:30.000000000",1023,10442.94]
["2020-03-06T04:39:45.000000000","2020-03-06T11:39:45.000000000",1019,10300.050000000001]
["2020-03-06T04:39:45.000000000","2020-03-06T11:39:45.000000000",1023,10400.15]
["2020-03-06T04:40:00.000000000","2020-03-06T11:40:00.000000000",1019,10357.25]
["2020-03-06T04:40:00.000000000","2020-03-06T11:40:00.000000000",1023,10342.95]
["2020-03-06T04:40:15.000000000","2020-03-06T11:40:15.000000000",1019,10400.15]
["2020-03-06T04:40:15.000000000","2020-03-06T11:40:15.000000000",1023,10357.25]
["2020-03-06T04:40:30.000000000","2020-03-06T11:40:30.000000000",1019,10400.15]
["2020-03-06T04:40:30.000000000","2020-03-06T11:40:30.000000000",1023,10400.15]
["2020-03-06T04:40:45.000000000","2020-03-06T11:40:45.000000000",1019,10457.21]
["2020-03-06T04:40:45.000000000","2020-03-06T11:40:45.000000000",1023,10400.15]
["2020-03-06T04:41:00.000000000","2020-03-06T11:41:00.000000000",1019,10442.94]
["2020-03-06T04:41:00.000000000","2020-03-06T11:41:00.000000000",1023,10400.15]
["2020-03-06T04:41:15.000000000","2020-03-06T11:41:15.000000000",1019,10400.15]
["2020-03-06T04:41:15.000000000","2020-03-06T11:41:15.000000000",1023,10400.15]
["2020-03-06T04:41:30.000000000","2020-03-06T11:41:30.000000000",1019,10457.21]
["2020-03-06T04:41:30.000000000","2020-03-06T11:41:30.000000000",1023,10400.15]
["2020-03-06T04:41:45.000000000","2020-03-06T11:41:45.000000000",1019,10442.94]
["2020-03-06T04:41:45.000000000","2020-03-06T11:41:45.000000000",1023,10400.15]
["2020-03-06T04:42:00.000000000","2020-03-06T11:42:00.000000000",1019,10400.15]
["2020-03-06T04:42:00.000000000","2020-03-06T11:42:00.000000000",1023,10342.95]
["2020-03-06T04:42:15.000000000","2020-03-06T11:42:15.000000000",1019,10400.15]
["2020-03-06T04:42:15.000000000","2020-03-06T11:42:15.000000000",1023,10357.25]
["2020-03-06T04:42:30.000000000","2020-03-06T11:42:30.000000000",1019,10400.15]
["2020-03-06T04:42:30.000000000","2020-03-06T11:42:30.000000000",1023,10400.15]
["2020-03-06T04:42:45.000000000","2020-03-06T11:42:45.000000000",1019,10342.95]
["2020-03-06T04:42:45.000000000","2020-03-06T11:42:45.000000000",1023,10400.15]
["2020-03-06T04:43:00.000000000","2020-03-06T11:43:00.000000000",1019,10357.25]
["2020-03-06T04:43:00.000000000","2020-03-06T11:43:00.000000000",1023,10400.15]
["2020-03-06T04:43:15.000000000","2020-03-06T11:43:15.000000000",1019,10342.95]
["2020-03-06T04:43:15.000000000","2020-03-06T11:43:15.000000000",1023,10400.15]
["2020-03-06T04:43:30.000000000","2020-03-06T11:43:30.000000000",1019,10300.050000000001]
["2020-03-06T04:43:30.000000000","2020-03-06T11:43:30.000000000",1023,10342.95]
["2020-03-06T04:43:45.000000000","2020-03-06T11:43:45.000000000",1019,10300.050000000001]
["2020-03-06T04:43:45.000000000","2020-03-06T11:43:45.000000000",1023,10300.050000000001]
["2020-03-06T04:44:00.000000000","2020-03-06T11:44:00.000000000",1019,10300.050000000001]
["2020-03-06T04:44:00.000000000","2020-03-06T11:44:00.000000000",1023,10300.050000000001]
["2020-03-06T04:44:15.000000000","2020-03-06T11:44:15.000000000",1019,10300.050000000001]
["2020-03-06T04:44:15.000000000","2020-03-06T11:44:15.000000000",1023,10300.050000000001]
["2020-03-06T04:44:30.000000000","2020-03-06T11:44:30.000000000",1019,10300.050000000001]
["2020-03-06T04:44:30.000000000","2020-03-06T11:44:30.000000000",1023,10300.050000000001]
["2020-03-06T04:44:45.000000000","2020-03-06T11:44:45.000000000",1019,10300.050000000001]
["2020-03-06T04:44:45.000000000","2020-03-06T11:44:45.000000000",1023,10300.050000000001]
["2020-03-06T04:45:00.000000000","2020-03-06T11:45:00.000000000",1019,10300.050000000001]
["2020-03-06T04:45:00.000000000","2020-03-06T11:45:00.000000000",1023,10357.25]
["2020-03-06T04:45:15.000000000","2020-03-06T11:45:15.000000000",1019,10357.25]
["2020-03-06T04:45:15.000000000","2020-03-06T11:45:15.000000000",1023,10400.15]
["2020-03-06T04:45:30.000000000","2020-03-06T11:45:30.000000000",1019,10400.15]
["2020-03-06T04:45:30.000000000","2020-03-06T11:45:30.000000000",1023,10400.15]
["2020-03-06T04:45:45.000000000","2020-03-06T11:45:45.000000000",1019,10400.15]
["2020-03-06T04:45:45.000000000","2020-03-06T11:45:45.000000000",1023,10342.95]
["2020-03-06T04:46:00.000000000","2020-03-06T11:46:00.000000000",1019,10400.15]
["2020-03-06T04:46:00.000000000","2020-03-06T11:46:00.000000000",1023,10300.050000000001]
["2020-03-06T04:46:15.000000000","2020-03-06T11:46:15.000000000",1019,10457.21]
["2020-03-06T04:46:15.000000000","2020-03-06T11:46:15.000000000",1023,10300.050000000001]
["2020-03-06T04:46:30.000000000","2020-03-06T11:46:30.000000000",1019,10442.94]
["2020-03-06T04:46:30.000000000","2020-03-06T11:46:30.000000000",1023,10300.050000000001]
["2020-03-06T04:46:45.000000000","2020-03-06T11:46:45.000000000",1019,10400.15]
["2020-03-06T04:46:45.000000000","2020-03-06T11:46:45.000000000",1023,10300.050000000001]
["2020-03-06T04:47:00.000000000","2020-03-06T11:47:00.000000000",1019,10400.15]
["2020-03-06T04:47:00.000000000","2020-03-06T11:47:00.000000000",1023,10300.050000000001]
["2020-03-06T04:47:15.000000000","2020-03-06T11:47:15.000000000",1019,10400.15]
["2020-03-06T04:47:15.000000000","2020-03-06T11:47:15.000000000",1023,10357.25]
["2020-03-06T04:47:30.000000000","2020-03-06T11:47:30.000000000",1019,10400.15]
["2020-03-06T04:47:30.000000000","2020-03-06T11:47:30.000000000",1023,10400.15]
["2020-03-06T04:47:45.000000000","2020-03-06T11:47:45.000000000",1019,10400.15]
["2020-03-06T04:47:45.000000000","2020-03-06T11:47:45.000000000",1023,10400.15]
["2020-03-06T04:48:00.000000000","2020-03-06T11:48:00.000000000",1019,10400.15]
["2020-03-06T04:48:00.000000000","2020-03-06T11:48:00.000000000",1023,10400.15]
["2020-03-06T04:48:15.000000000","2020-03-06T11:48:15.000000000",1019,10457.21]
["2020-03-06T04:48:15.000000000","2020-03-06T11:48:15.000000000",1023,10400.15]
["2020-03-06T04:48:30.000000000","2020-03-06T11:48:30.000000000",1019,10442.94]
["2020-03-06T04:48:30.000000000","2020-03-06T11:48:30.000000000",1023,10342.95]
["2020-03-06T04:48:45.000000000","2020-03-06T11:48:45.000000000",1019,10400.15]
["2020-03-06T04:48:45.000000000","2020-03-06T11:48:45.000000000",1023,10300.050000000001]
["2020-03-06T04:49:00.000000000","2020-03-06T11:49:00.000000000",1019,10400.15]
["2020-03-06T04:49:00.000000000","2020-03-06T11:49:00.000000000",1023,10242.990000000002]
["2020-03-06T04:49:15.000000000","2020-03-06T11:49:15.000000000",1019,10400.15]
["2020-03-06T04:49:15.000000000","2020-03-06T11:49:15.000000000",1023,10200.2]
["2020-03-06T04:49:30.000000000","2020-03-06T11:49:30.000000000",1019,10400.15]
["2020-03-06T04:49:30.000000000","2020-03-06T11:49:30.000000000",1023,10257.26]
["2020-03-06T04:49:45.000000000","2020-03-06T11:49:45.000000000",1019,10342.95]
["2020-03-06T04:49:45.000000000","2020-03-06T11:49:45.000000000",1023,10300.050000000001]
["2020-03-06T04:50:00.000000000","2020-03-06T11:50:00.000000000",1019,10357.25]
["2020-03-06T04:50:00.000000000","2020-03-06T11:50:00.000000000",1023,10300.050000000001]
["2020-03-06T04:50:15.000000000","2020-03-06T11:50:15.000000000",1019,10400.15]
["2020-03-06T04:50:15.000000000","2020-03-06T11:50:15.000000000",1023,10300.050000000001]
["2020-03-06T04:50:30.000000000","2020-03-06T11:50:30.000000000",1019,10400.15]
["2020-03-06T04:50:30.000000000","2020-03-06T11:50:30.000000000",1023,10300.050000000001]
["2020-03-06T04:50:45.000000000","2020-03-06T11:50:45.000000000",1019,10400.15]
["2020-03-06T04:50:45.000000000","2020-03-06T11:50:45.000000000",1023,10357.25]
["2020-03-06T04:51:00.000000000","2020-03-06T11:51:00.000000000",1019,10342.95]
["2020-03-06T04:51:00.000000000","2020-03-06T11:51:00.000000000",1023,10400.15]
["2020-03-06T04:51:15.000000000","2020-03-06T11:51:15.000000000",1019,10357.25]
["2020-03-06T04:51:15.000000000","2020-03-06T11:51:15.000000000",1023,10342.95]
["2020-03-06T04:51:30.000000000","2020-03-06T11:51:30.000000000",1019,10342.95]
["2020-03-06T04:51:30.000000000","2020-03-06T11:51:30.000000000",1023,10357.25]
["2020-03-06T04:51:45.000000000","2020-03-06T11:51:45.000000000",1019,10357.25]
["2020-03-06T04:51:45.000000000","2020-03-06T11:51:45.000000000",1023,10342.95]
["2020-03-06T04:52:00.000000000","2020-03-06T11:52:00.000000000",1019,10285.89]
["2020-03-06T04:52:00.000000000","2020-03-06T11:52:00.000000000",1023,10300.050000000001]
["2020-03-06T04:52:15.000000000","2020-03-06T11:52:15.000000000",1019,10200.2]
["2020-03-06T04:52:15.000000000","2020-03-06T11:52:15.000000000",1023,10242.990000000002]
["2020-03-06T04:52:30.000000000","2020-03-06T11:52:30.000000000",1019,10314.460000000001]
["2020-03-06T04:52:30.000000000","2020-03-06T11:52:30.000000000",1023,10200.2]
["2020-03-06T04:52:45.000000000","2020-03-06T11:52:45.000000000",1019,10400.15]
["2020-03-06T04:52:45.000000000","2020-03-06T11:52:45.000000000",1023,10200.2]
["2020-03-06T04:53:00.000000000","2020-03-06T11:53:00.000000000",1019,10400.15]
["2020-03-06T04:53:00.000000000","2020-03-06T11:53:00.000000000",1023,10200.2]
["2020-03-06T04:53:15.000000000","2020-03-06T11:53:15.000000000",1019,10400.15]
["2020-03-06T04:53:15.000000000","2020-03-06T11:53:15.000000000",1023,10200.2]
["2020-03-06T04:53:30.000000000","2020-03-06T11:53:30.000000000",1019,10400.15]
["2020-03-06T04:53:30.000000000","2020-03-06T11:53:30.000000000",1023,10257.26]
["2020-03-06T04:53:45.000000000","2020-03-06T11:53:45.000000000",1019,10400.15]
["2020-03-06T04:53:45.000000000","2020-03-06T11:53:45.000000000",1023,10300.050000000001]
["2020-03-06T04:54:00.000000000","2020-03-06T11:54:00.000000000",1019,10400.15]
["2020-03-06T04:54:00.000000000","2020-03-06T11:54:00.000000000",1023,10300.050000000001]
["2020-03-06T04:54:15.000000000","2020-03-06T11:54:15.000000000",1019,10400.15]
["2020-03-06T04:54:15.000000000","2020-03-06T11:54:15.000000000",1023,10357.25]
["2020-03-06T04:54:30.000000000","2020-03-06T11:54:30.000000000",1019,10400.15]
["2020-03-06T04:54:30.000000000","2020-03-06T11:54:30.000000000",1023,10400.15]
["2020-03-06T04:54:45.000000000","2020-03-06T11:54:45.000000000",1019,10400.15]
["2020-03-06T04:54:45.000000000","2020-03-06T11:54:45.000000000",1023,10285.89]
["2020-03-06T04:55:00.000000000","2020-03-06T11:55:00.000000000",1019,10400.15]
["2020-03-06T04:55:00.000000000","2020-03-06T11:55:00.000000000",1023,10257.26]
["2020-03-06T04:55:15.000000000","2020-03-06T11:55:15.000000000",1019,10400.15]
["2020-03-06T04:55:15.000000000","2020-03-06T11:55:15.000000000",1023,10300.050000000001]
["2020-03-06T04:55:30.000000000","2020-03-06T11:55:30.000000000",1019,10400.15]
["2020-03-06T04:55:30.000000000","2020-03-06T11:55:30.000000000",1023,10300.050000000001]
["2020-03-06T04:55:45.000000000","2020-03-06T11:55:45.000000000",1019,10457.21]
["2020-03-06T04:55:45.000000000","2020-03-06T11:55:45.000000000",1023,10300.050000000001]
["2020-03-06T04:56:00.000000000","2020-03-06T11:56:00.000000000",1019,10385.74]
["2020-03-06T04:56:00.000000000","2020-03-06T11:56:00.000000000",1023,10300.050000000001]
["2020-03-06T04:56:15.000000000","2020-03-06T11:56:15.000000000",1019,10357.25]
["2020-03-06T04:56:15.000000000","2020-03-06T11:56:15.000000000",1023,10300.050000000001]
["2020-03-06T04:56:30.000000000","2020-03-06T11:56:30.000000000",1019,10400.15]
["2020-03-06T04:56:30.000000000","2020-03-06T11:56:30.000000000",1023,10300.050000000001]
["2020-03-06T04:56:45.000000000","2020-03-06T11:56:45.000000000",1019,10400.15]
["2020-03-06T04:56:45.000000000","2020-03-06T11:56:45.000000000",1023,10300.050000000001]
["2020-03-06T04:57:00.000000000","2020-03-06T11:57:00.000000000",1019,10457.21]
["2020-03-06T04:57:00.000000000","2020-03-06T11:57:00.000000000",1023,10300.050000000001]
["2020-03-06T04:57:15.000000000","2020-03-06T11:57:15.000000000",1019,10442.94]
["2020-03-06T04:57:15.000000000","2020-03-06T11:57:15.000000000",1023,10242.990000000002]
["2020-03-06T04:57:30.000000000","2020-03-06T11:57:30.000000000",1019,10400.15]
["2020-03-06T04:57:30.000000000","2020-03-06T11:57:30.000000000",1023,10257.26]
["2020-03-06T04:57:45.000000000","2020-03-06T11:57:45.000000000",1019,10342.95]
["2020-03-06T04:57:45.000000000","2020-03-06T11:57:45.000000000",1023,10300.050000000001]
["2020-03-06T04:58:00.000000000","2020-03-06T11:58:00.000000000",1019,10300.050000000001]
["2020-03-06T04:58:00.000000000","2020-03-06T11:58:00.000000000",1023,10300.050000000001]
["2020-03-06T04:58:15.000000000","2020-03-06T11:58:15.000000000",1019,10242.990000000002]
["2020-03-06T04:58:15.000000000","2020-03-06T11:58:15.000000000",1023,10300.050000000001]
["2020-03-06T04:58:30.000000000","2020-03-06T11:58:30.000000000",1019,10257.26]
["2020-03-06T04:58:30.000000000","2020-03-06T11:58:30.000000000",1023,10357.25]
["2020-03-06T04:58:45.000000000","2020-03-06T11:58:45.000000000",1019,10357.25]
["2020-03-06T04:58:45.000000000","2020-03-06T11:58:45.000000000",1023,10400.15]
["2020-03-06T04:59:00.000000000","2020-03-06T11:59:00.000000000",1019,10457.21]
["2020-03-06T04:59:00.000000000","2020-03-06T11:59:00.000000000",1023,10400.15]
["2020-03-06T04:59:15.000000000","2020-03-06T11:59:15.000000000",1019,10500.0]
["2020-03-06T04:59:15.000000000","2020-03-06T11:59:15.000000000",1023,10342.95]
["2020-03-06T04:59:30.000000000","2020-03-06T11:59:30.000000000",1019,10442.94]
["2020-03-06T04:59:30.000000000","2020-03-06T11:59:30.000000000",1023,10300.050000000001]
["2020-03-06T04:59:45.000000000","2020-03-06T11:59:45.000000000",1019,10400.15]
["2020-03-06T04:59:45.000000000","2020-03-06T11:59:45.000000000",1023,10300.050000000001]
["2020-03-06T05:00:00.000000000","2020-03-06T12:00:00.000000000",1019,10400.15]
["2020-03-06T05:00:00.000000000","2020-03-06T12:00:00.000000000",1023,10357.25]
["2020-03-06T05:00:15.000000000","2020-03-06T12:00:15.000000000",1019,10400.15]
["2020-03-06T05:00:15.000000000","2020-03-06T12:00:15.000000000",1023,10400.15]
["2020-03-06T05:00:30.000000000","2020-03-06T12:00:30.000000000",1019,10400.15]
["2020-03-06T05:00:30.000000000","2020-03-06T12:00:30.000000000",1023,10342.95]
["2020-03-06T05:00:45.000000000","2020-03-06T12:00:45.000000000",1019,10400.15]
["2020-03-06T05:00:45.000000000","2020-03-06T12:00:45.000000000",1023,10300.050000000001]
["2020-03-06T05:01:00.000000000","2020-03-06T12:01:00.000000000",1019,10400.15]
["2020-03-06T05:01:00.000000000","2020-03-06T12:01:00.000000000",1023,10300.050000000001]
["2020-03-06T05:01:15.000000000","2020-03-06T12:01:15.000000000",1019,10400.15]
["2020-03-06T05:01:15.000000000","2020-03-06T12:01:15.000000000",1023,10300.050000000001]
["2020-03-06T05:01:30.000000000","2020-03-06T12:01:30.000000000",1019,10285.89]
["2020-03-06T05:01:30.000000000","2020-03-06T12:01:30.000000000",1023,10300.050000000001]
["2020-03-06T05:01:45.000000000","2020-03-06T12:01:45.000000000",1019,10257.26]
["2020-03-06T05:01:45.000000000","2020-03-06T12:01:45.000000000",1023,10300.050000000001]
["2020-03-06T05:02:00.000000000","2020-03-06T12:02:00.000000000",1019,10357.25]
["2020-03-06T05:02:00.000000000","2020-03-06T12:02:00.000000000",1023,10300.050000000001]
["2020-03-06T05:02:15.000000000","2020-03-06T12:02:15.000000000",1019,10400.15]
["2020-03-06T05:02:15.000000000","2020-03-06T12:02:15.000000000",1023,10300.050000000001]
["2020-03-06T05:02:30.000000000","2020-03-06T12:02:30.000000000",1019,10400.15]
["2020-03-06T05:02:30.000000000","2020-03-06T12:02:30.000000000",1023,10300.050000000001]
["2020-03-06T05:02:45.000000000","2020-03-06T12:02:45.000000000",1019,10400.15]
["2020-03-06T05:02:45.000000000","2020-03-06T12:02:45.000000000",1023,10357.25]
["2020-03-06T05:03:00.000000000","2020-03-06T12:03:00.000000000",1019,10400.15]
["2020-03-06T05:03:00.000000000","2020-03-06T12:03:00.000000000",1023,10400.15]
["2020-03-06T05:03:15.000000000","2020-03-06T12:03:15.000000000",1019,10400.15]
["2020-03-06T05:03:15.000000000","2020-03-06T12:03:15.000000000",1023,10342.95]
["2020-03-06T05:03:30.000000000","2020-03-06T12:03:30.000000000",1019,10400.15]
["2020-03-06T05:03:30.000000000","2020-03-06T12:03:30.000000000",1023,10300.050000000001]
["2020-03-06T05:03:45.000000000","2020-03-06T12:03:45.000000000",1019,10400.15]
["2020-03-06T05:03:45.000000000","2020-03-06T12:03:45.000000000",1023,10242.990000000002]
["2020-03-06T05:04:00.000000000","2020-03-06T12:04:00.000000000",1019,10342.95]
["2020-03-06T05:04:00.000000000","2020-03-06T12:04:00.000000000",1023,10200.2]
["2020-03-06T05:04:15.000000000","2020-03-06T12:04:15.000000000",1019,10300.050000000001]
["2020-03-06T05:04:15.000000000","2020-03-06T12:04:15.000000000",1023,10257.26]
["2020-03-06T05:04:30.000000000","2020-03-06T12:04:30.000000000",1019,10300.050000000001]
["2020-03-06T05:04:30.000000000","2020-03-06T12:04:30.000000000",1023,10300.050000000001]
["2020-03-06T05:04:45.000000000","2020-03-06T12:04:45.000000000",1019,10357.25]
["2020-03-06T05:04:45.000000000","2020-03-06T12:04:45.000000000",1023,10300.050000000001]
["2020-03-06T05:05:00.000000000","2020-03-06T12:05:00.000000000",1019,10400.15]
["2020-03-06T05:05:00.000000000","2020-03-06T12:05:00.000000000",1023,10300.050000000001]
["2020-03-06T05:05:15.000000000","2020-03-06T12:05:15.000000000",1019,10400.15]
["2020-03-06T05:05:15.000000000","2020-03-06T12:05:15.000000000",1023,10357.25]
["2020-03-06T05:05:30.000000000","2020-03-06T12:05:30.000000000",1019,10400.15]
["2020-03-06T05:05:30.000000000","2020-03-06T12:05:30.000000000",1023,10285.89]
["2020-03-06T05:05:45.000000000","2020-03-06T12:05:45.000000000",1019,10342.95]
["2020-03-06T05:05:45.000000000","2020-03-06T12:05:45.000000000",1023,10200.2]
["2020-03-06T05:06:00.000000000","2020-03-06T12:06:00.000000000",1019,10357.25]
["2020-03-06T05:06:00.000000000","2020-03-06T12:06:00.000000000",1023,10200.2]
["2020-03-06T05:06:15.000000000","2020-03-06T12:06:15.000000000",1019,10400.15]
["2020-03-06T05:06:15.000000000","2020-03-06T12:06:15.000000000",1023,10257.26]
["2020-03-06T05:06:30.000000000","2020-03-06T12:06:30.000000000",1019,10342.95]
["2020-03-06T05:06:30.000000000","2020-03-06T12:06:30.000000000",1023,10300.050000000001]
["2020-03-06T05:06:45.000000000","2020-03-06T12:06:45.000000000",1019,10300.050000000001]
["2020-03-06T05:06:45.000000000","2020-03-06T12:06:45.000000000",1023,10300.050000000001]
["2020-03-06T05:07:00.000000000","2020-03-06T12:07:00.000000000",1019,10300.050000000001]
["2020-03-06T05:07:00.000000000","2020-03-06T12:07:00.000000000",1023,10300.050000000001]
["2020-03-06T05:07:15.000000000","2020-03-06T12:07:15.000000000",1019,10300.050000000001]
["2020-03-06T05:07:15.000000000","2020-03-06T12:07:15.000000000",1023,10300.050000000001]
["2020-03-06T05:07:30.000000000","2020-03-06T12:07:30.000000000",1019,10300.050000000001]
["2020-03-06T05:07:30.000000000","2020-03-06T12:07:30.000000000",1023,10300.050000000001]
["2020-03-06T05:07:45.000000000","2020-03-06T12:07:45.000000000",1019,10300.050000000001]
["2020-03-06T05:07:45.000000000","2020-03-06T12:07:45.000000000",1023,10242.990000000002]
["2020-03-06T05:08:00.000000000","2020-03-06T12:08:00.000000000",1019,10357.25]
["2020-03-06T05:08:00.000000000","2020-03-06T12:08:00.000000000",1023,10257.26]
["2020-03-06T05:08:15.000000000","2020-03-06T12:08:15.000000000",1019,10400.15]
["2020-03-06T05:08:15.000000000","2020-03-06T12:08:15.000000000",1023,10242.990000000002]
["2020-03-06T05:08:30.000000000","2020-03-06T12:08:30.000000000",1019,10400.15]
["2020-03-06T05:08:30.000000000","2020-03-06T12:08:30.000000000",1023,10257.26]
["2020-03-06T05:08:45.000000000","2020-03-06T12:08:45.000000000",1019,10400.15]
["2020-03-06T05:08:45.000000000","2020-03-06T12:08:45.000000000",1023,10242.990000000002]
["2020-03-06T05:09:00.000000000","2020-03-06T12:09:00.000000000",1019,10400.15]
["2020-03-06T05:09:00.000000000","2020-03-06T12:09:00.000000000",1023,10257.26]
["2020-03-06T05:09:15.000000000","2020-03-06T12:09:15.000000000",1019,10342.95]
["2020-03-06T05:09:15.000000000","2020-03-06T12:09:15.000000000",1023,10300.050000000001]
["2020-03-06T05:09:30.000000000","2020-03-06T12:09:30.000000000",1019,10300.050000000001]
["2020-03-06T05:09:30.000000000","2020-03-06T12:09:30.000000000",1023,10300.050000000001]
["2020-03-06T05:09:45.000000000","2020-03-06T12:09:45.000000000",1019,10357.25]
["2020-03-06T05:09:45.000000000","2020-03-06T12:09:45.000000000",1023,10300.050000000001]
["2020-03-06T05:10:00.000000000","2020-03-06T12:10:00.000000000",1019,10400.15]
["2020-03-06T05:10:00.000000000","2020-03-06T12:10:00.000000000",1023,10357.25]
["2020-03-06T05:10:15.000000000","2020-03-06T12:10:15.000000000",1019,10400.15]
["2020-03-06T05:10:15.000000000","2020-03-06T12:10:15.000000000",1023,10342.95]
["2020-03-06T05:10:30.000000000","2020-03-06T12:10:30.000000000",1019,10400.15]
["2020-03-06T05:10:30.000000000","2020-03-06T12:10:30.000000000",1023,10242.990000000002]
["2020-03-06T05:10:45.000000000","2020-03-06T12:10:45.000000000",1019,10342.95]
["2020-03-06T05:10:45.000000000","2020-03-06T12:10:45.000000000",1023,10200.2]
["2020-03-06T05:11:00.000000000","2020-03-06T12:11:00.000000000",1019,10357.25]
["2020-03-06T05:11:00.000000000","2020-03-06T12:11:00.000000000",1023,10200.2]
["2020-03-06T05:11:15.000000000","2020-03-06T12:11:15.000000000",1019,10400.15]
["2020-03-06T05:11:15.000000000","2020-03-06T12:11:15.000000000",1023,10200.2]
["2020-03-06T05:11:30.000000000","2020-03-06T12:11:30.000000000",1019,10400.15]
["2020-03-06T05:11:30.000000000","2020-03-06T12:11:30.000000000",1023,10200.2]
["2020-03-06T05:11:45.000000000","2020-03-06T12:11:45.000000000",1019,10342.95]
["2020-03-06T05:11:45.000000000","2020-03-06T12:11:45.000000000",1023,10200.2]
["2020-03-06T05:12:00.000000000","2020-03-06T12:12:00.000000000",1019,10357.25]
["2020-03-06T05:12:00.000000000","2020-03-06T12:12:00.000000000",1023,10200.2]
["2020-03-06T05:12:15.000000000","2020-03-06T12:12:15.000000000",1019,10400.15]
["2020-03-06T05:12:15.000000000","2020-03-06T12:12:15.000000000",1023,10257.26]
["2020-03-06T05:12:30.000000000","2020-03-06T12:12:30.000000000",1019,10400.15]
["2020-03-06T05:12:30.000000000","2020-03-06T12:12:30.000000000",1023,10300.050000000001]
["2020-03-06T05:12:45.000000000","2020-03-06T12:12:45.000000000",1019,10400.15]
["2020-03-06T05:12:45.000000000","2020-03-06T12:12:45.000000000",1023,10300.050000000001]
["2020-03-06T05:13:00.000000000","2020-03-06T12:13:00.000000000",1019,10400.15]
["2020-03-06T05:13:00.000000000","2020-03-06T12:13:00.000000000",1023,10300.050000000001]
["2020-03-06T05:13:15.000000000","2020-03-06T12:13:15.000000000",1019,10342.95]
["2020-03-06T05:13:15.000000000","2020-03-06T12:13:15.000000000",1023,10300.050000000001]
["2020-03-06T05:13:30.000000000","2020-03-06T12:13:30.000000000",1019,10242.990000000002]
["2020-03-06T05:13:30.000000000","2020-03-06T12:13:30.000000000",1023,10300.050000000001]
["2020-03-06T05:13:45.000000000","2020-03-06T12:13:45.000000000",1019,10200.2]
["2020-03-06T05:13:45.000000000","2020-03-06T12:13:45.000000000",1023,10300.050000000001]
["2020-03-06T05:14:00.000000000","2020-03-06T12:14:00.000000000",1019,10257.26]
["2020-03-06T05:14:00.000000000","2020-03-06T12:14:00.000000000",1023,10242.990000000002]
["2020-03-06T05:14:15.000000000","2020-03-06T12:14:15.000000000",1019,10300.050000000001]
["2020-03-06T05:14:15.000000000","2020-03-06T12:14:15.000000000",1023,10257.26]
["2020-03-06T05:14:30.000000000","2020-03-06T12:14:30.000000000",1019,10300.050000000001]
["2020-03-06T05:14:30.000000000","2020-03-06T12:14:30.000000000",1023,10300.050000000001]
["2020-03-06T05:14:45.000000000","2020-03-06T12:14:45.000000000",1019,10242.990000000002]
["2020-03-06T05:14:45.000000000","2020-03-06T12:14:45.000000000",1023,10300.050000000001]
["2020-03-06T05:15:00.000000000","2020-03-06T12:15:00.000000000",1019,10257.26]
["2020-03-06T05:15:00.000000000","2020-03-06T12:15:00.000000000",1023,10242.990000000002]
["2020-03-06T05:15:15.000000000","2020-03-06T12:15:15.000000000",1019,10300.050000000001]
["2020-03-06T05:15:15.000000000","2020-03-06T12:15:15.000000000",1023,10257.26]
["2020-03-06T05:15:30.000000000","2020-03-06T12:15:30.000000000",1019,10300.050000000001]
["2020-03-06T05:15:30.000000000","2020-03-06T12:15:30.000000000",1023,10357.25]
["2020-03-06T05:15:45.000000000","2020-03-06T12:15:45.000000000",1019,10300.050000000001]
["2020-03-06T05:15:45.000000000","2020-03-06T12:15:45.000000000",1023,10400.15]
["2020-03-06T05:16:00.000000000","2020-03-06T12:16:00.000000000",1019,10300.050000000001]
["2020-03-06T05:16:00.000000000","2020-03-06T12:16:00.000000000",1023,10342.95]
["2020-03-06T05:16:15.000000000","2020-03-06T12:16:15.000000000",1019,10300.050000000001]
["2020-03-06T05:16:15.000000000","2020-03-06T12:16:15.000000000",1023,10242.990000000002]
["2020-03-06T05:16:30.000000000","2020-03-06T12:16:30.000000000",1019,10300.050000000001]
["2020-03-06T05:16:30.000000000","2020-03-06T12:16:30.000000000",1023,10257.26]
["2020-03-06T05:16:45.000000000","2020-03-06T12:16:45.000000000",1019,10300.050000000001]
["2020-03-06T05:16:45.000000000","2020-03-06T12:16:45.000000000",1023,10242.990000000002]
["2020-03-06T05:17:00.000000000","2020-03-06T12:17:00.000000000",1019,10357.25]
["2020-03-06T05:17:00.000000000","2020-03-06T12:17:00.000000000",1023,10257.26]
["2020-03-06T05:17:15.000000000","2020-03-06T12:17:15.000000000",1019,10400.15]
["2020-03-06T05:17:15.000000000","2020-03-06T12:17:15.000000000",1023,10300.050000000001]
["2020-03-06T05:17:30.000000000","2020-03-06T12:17:30.000000000",1019,10285.89]
["2020-03-06T05:17:30.000000000","2020-03-06T12:17:30.000000000",1023,10300.050000000001]
["2020-03-06T05:17:45.000000000","2020-03-06T12:17:45.000000000",1019,10200.2]
["2020-03-06T05:17:45.000000000","2020-03-06T12:17:45.000000000",1023,10300.050000000001]
["2020-03-06T05:18:00.000000000","2020-03-06T12:18:00.000000000",1019,10200.2]
["2020-03-06T05:18:00.000000000","2020-03-06T12:18:00.000000000",1023,10300.050000000001]
["2020-03-06T05:18:15.000000000","2020-03-06T12:18:15.000000000",1019,10257.26]
["2020-03-06T05:18:15.000000000","2020-03-06T12:18:15.000000000",1023,10357.25]
["2020-03-06T05:18:30.000000000","2020-03-06T12:18:30.000000000",1019,10357.25]
["2020-03-06T05:18:30.000000000","2020-03-06T12:18:30.000000000",1023,10342.95]
["2020-03-06T05:18:45.000000000","2020-03-06T12:18:45.000000000",1019,10400.15]
["2020-03-06T05:18:45.000000000","2020-03-06T12:18:45.000000000",1023,10300.050000000001]
["2020-03-06T05:19:00.000000000","2020-03-06T12:19:00.000000000",1019,10342.95]
["2020-03-06T05:19:00.000000000","2020-03-06T12:19:00.000000000",1023,10300.050000000001]
["2020-03-06T05:19:15.000000000","2020-03-06T12:19:15.000000000",1019,10300.050000000001]
["2020-03-06T05:19:15.000000000","2020-03-06T12:19:15.000000000",1023,10242.990000000002]
["2020-03-06T05:19:30.000000000","2020-03-06T12:19:30.000000000",1019,10300.050000000001]
["2020-03-06T05:19:30.000000000","2020-03-06T12:19:30.000000000",1023,10200.2]
["2020-03-06T05:19:45.000000000","2020-03-06T12:19:45.000000000",1019,10357.25]
["2020-03-06T05:19:45.000000000","2020-03-06T12:19:45.000000000",1023,10200.2]
["2020-03-06T05:20:00.000000000","2020-03-06T12:20:00.000000000",1019,10400.15]
["2020-03-06T05:20:00.000000000","2020-03-06T12:20:00.000000000",1023,10200.2]
["2020-03-06T05:20:15.000000000","2020-03-06T12:20:15.000000000",1019,10342.95]
["2020-03-06T05:20:15.000000000","2020-03-06T12:20:15.000000000",1023,10200.2]
["2020-03-06T05:20:30.000000000","2020-03-06T12:20:30.000000000",1019,10300.050000000001]
["2020-03-06T05:20:30.000000000","2020-03-06T12:20:30.000000000",1023,10200.2]
["2020-03-06T05:20:45.000000000","2020-03-06T12:20:45.000000000",1019,10300.050000000001]
["2020-03-06T05:20:45.000000000","2020-03-06T12:20:45.000000000",1023,10257.26]
["2020-03-06T05:21:00.000000000","2020-03-06T12:21:00.000000000",1019,10300.050000000001]
["2020-03-06T05:21:00.000000000","2020-03-06T12:21:00.000000000",1023,10242.990000000002]
["2020-03-06T05:21:15.000000000","2020-03-06T12:21:15.000000000",1019,10300.050000000001]
["2020-03-06T05:21:15.000000000","2020-03-06T12:21:15.000000000",1023,10257.26]
["2020-03-06T05:21:30.000000000","2020-03-06T12:21:30.000000000",1019,10357.25]
["2020-03-06T05:21:30.000000000","2020-03-06T12:21:30.000000000",1023,10300.050000000001]
["2020-03-06T05:21:45.000000000","2020-03-06T12:21:45.000000000",1019,10400.15]
["2020-03-06T05:21:45.000000000","2020-03-06T12:21:45.000000000",1023,10300.050000000001]
["2020-03-06T05:22:00.000000000","2020-03-06T12:22:00.000000000",1019,10400.15]
["2020-03-06T05:22:00.000000000","2020-03-06T12:22:00.000000000",1023,10300.050000000001]
["2020-03-06T05:22:15.000000000","2020-03-06T12:22:15.000000000",1019,10342.95]
["2020-03-06T05:22:15.000000000","2020-03-06T12:22:15.000000000",1023,10300.050000000001]
["2020-03-06T05:22:30.000000000","2020-03-06T12:22:30.000000000",1019,10300.050000000001]
["2020-03-06T05:22:30.000000000","2020-03-06T12:22:30.000000000",1023,10300.050000000001]
["2020-03-06T05:22:45.000000000","2020-03-06T12:22:45.000000000",1019,10300.050000000001]
["2020-03-06T05:22:45.000000000","2020-03-06T12:22:45.000000000",1023,10242.990000000002]
["2020-03-06T05:23:00.000000000","2020-03-06T12:23:00.000000000",1019,10242.990000000002]
["2020-03-06T05:23:00.000000000","2020-03-06T12:23:00.000000000",1023,10200.2]
["2020-03-06T05:23:15.000000000","2020-03-06T12:23:15.000000000",1019,10257.26]
["2020-03-06T05:23:15.000000000","2020-03-06T12:23:15.000000000",1023,10200.2]
["2020-03-06T05:23:30.000000000","2020-03-06T12:23:30.000000000",1019,10300.050000000001]
["2020-03-06T05:23:30.000000000","2020-03-06T12:23:30.000000000",1023,10200.2]
["2020-03-06T05:23:45.000000000","2020-03-06T12:23:45.000000000",1019,10300.050000000001]
["2020-03-06T05:23:45.000000000","2020-03-06T12:23:45.000000000",1023,10257.26]
["2020-03-06T05:24:00.000000000","2020-03-06T12:24:00.000000000",1019,10300.050000000001]
["2020-03-06T05:24:00.000000000","2020-03-06T12:24:00.000000000",1023,10300.050000000001]
["2020-03-06T05:24:15.000000000","2020-03-06T12:24:15.000000000",1019,10300.050000000001]
["2020-03-06T05:24:15.000000000","2020-03-06T12:24:15.000000000",1023,10300.050000000001]
["2020-03-06T05:24:30.000000000","2020-03-06T12:24:30.000000000",1019,10300.050000000001]
["2020-03-06T05:24:30.000000000","2020-03-06T12:24:30.000000000",1023,10185.79]
["2020-03-06T05:24:45.000000000","2020-03-06T12:24:45.000000000",1019,10300.050000000001]
["2020-03-06T05:24:45.000000000","2020-03-06T12:24:45.000000000",1023,10214.359999999999]
["2020-03-06T05:25:00.000000000","2020-03-06T12:25:00.000000000",1019,10242.990000000002]
["2020-03-06T05:25:00.000000000","2020-03-06T12:25:00.000000000",1023,10242.990000000002]
["2020-03-06T05:25:15.000000000","2020-03-06T12:25:15.000000000",1019,10200.2]
["2020-03-06T05:25:15.000000000","2020-03-06T12:25:15.000000000",1023,10257.26]
["2020-03-06T05:25:30.000000000","2020-03-06T12:25:30.000000000",1019,10200.2]
["2020-03-06T05:25:30.000000000","2020-03-06T12:25:30.000000000",1023,10300.050000000001]
["2020-03-06T05:25:45.000000000","2020-03-06T12:25:45.000000000",1019,10257.26]
["2020-03-06T05:25:45.000000000","2020-03-06T12:25:45.000000000",1023,10242.990000000002]
["2020-03-06T05:26:00.000000000","2020-03-06T12:26:00.000000000",1019,10300.050000000001]
["2020-03-06T05:26:00.000000000","2020-03-06T12:26:00.000000000",1023,10200.2]
["2020-03-06T05:26:15.000000000","2020-03-06T12:26:15.000000000",1019,10357.25]
["2020-03-06T05:26:15.000000000","2020-03-06T12:26:15.000000000",1023,10200.2]
["2020-03-06T05:26:30.000000000","2020-03-06T12:26:30.000000000",1019,10342.95]
["2020-03-06T05:26:30.000000000","2020-03-06T12:26:30.000000000",1023,10200.2]
["2020-03-06T05:26:45.000000000","2020-03-06T12:26:45.000000000",1019,10300.050000000001]
["2020-03-06T05:26:45.000000000","2020-03-06T12:26:45.000000000",1023,10257.26]
["2020-03-06T05:27:00.000000000","2020-03-06T12:27:00.000000000",1019,10300.050000000001]
["2020-03-06T05:27:00.000000000","2020-03-06T12:27:00.000000000",1023,10300.050000000001]
["2020-03-06T05:27:15.000000000","2020-03-06T12:27:15.000000000",1019,10300.050000000001]
["2020-03-06T05:27:15.000000000","2020-03-06T12:27:15.000000000",1023,10242.990000000002]
["2020-03-06T05:27:30.000000000","2020-03-06T12:27:30.000000000",1019,10300.050000000001]
["2020-03-06T05:27:30.000000000","2020-03-06T12:27:30.000000000",1023,10200.2]
["2020-03-06T05:27:45.000000000","2020-03-06T12:27:45.000000000",1019,10300.050000000001]
["2020-03-06T05:27:45.000000000","2020-03-06T12:27:45.000000000",1023,10200.2]
["2020-03-06T05:28:00.000000000","2020-03-06T12:28:00.000000000",1019,10242.990000000002]
["2020-03-06T05:28:00.000000000","2020-03-06T12:28:00.000000000",1023,10200.2]
["2020-03-06T05:28:15.000000000","2020-03-06T12:28:15.000000000",1019,10200.2]
["2020-03-06T05:28:15.000000000","2020-03-06T12:28:15.000000000",1023,10257.26]
["2020-03-06T05:28:30.000000000","2020-03-06T12:28:30.000000000",1019,10200.2]
["2020-03-06T05:28:30.000000000","2020-03-06T12:28:30.000000000",1023,10300.050000000001]
["2020-03-06T05:28:45.000000000","2020-03-06T12:28:45.000000000",1019,10257.26]
["2020-03-06T05:28:45.000000000","2020-03-06T12:28:45.000000000",1023,10357.25]
["2020-03-06T05:29:00.000000000","2020-03-06T12:29:00.000000000",1019,10300.050000000001]
["2020-03-06T05:29:00.000000000","2020-03-06T12:29:00.000000000",1023,10342.95]
["2020-03-06T05:29:15.000000000","2020-03-06T12:29:15.000000000",1019,10242.990000000002]
["2020-03-06T05:29:15.000000000","2020-03-06T12:29:15.000000000",1023,10242.990000000002]
["2020-03-06T05:29:30.000000000","2020-03-06T12:29:30.000000000",1019,10257.26]
["2020-03-06T05:29:30.000000000","2020-03-06T12:29:30.000000000",1023,10200.2]
["2020-03-06T05:29:45.000000000","2020-03-06T12:29:45.000000000",1019,10300.050000000001]
["2020-03-06T05:29:45.000000000","2020-03-06T12:29:45.000000000",1023,10200.2]
["2020-03-06T05:30:00.000000000","2020-03-06T12:30:00.000000000",1019,10357.25]
["2020-03-06T05:30:00.000000000","2020-03-06T12:30:00.000000000",1023,10200.2]
["2020-03-06T05:30:15.000000000","2020-03-06T12:30:15.000000000",1019,10400.15]
["2020-03-06T05:30:15.000000000","2020-03-06T12:30:15.000000000",1023,10200.2]
["2020-03-06T05:30:30.000000000","2020-03-06T12:30:30.000000000",1019,10342.95]
["2020-03-06T05:30:30.000000000","2020-03-06T12:30:30.000000000",1023,10200.2]
["2020-03-06T05:30:45.000000000","2020-03-06T12:30:45.000000000",1019,10300.050000000001]
["2020-03-06T05:30:45.000000000","2020-03-06T12:30:45.000000000",1023,10200.2]
["2020-03-06T05:31:00.000000000","2020-03-06T12:31:00.000000000",1019,10300.050000000001]
["2020-03-06T05:31:00.000000000","2020-03-06T12:31:00.000000000",1023,10200.2]
["2020-03-06T05:31:15.000000000","2020-03-06T12:31:15.000000000",1019,10300.050000000001]
["2020-03-06T05:31:15.000000000","2020-03-06T12:31:15.000000000",1023,10143.0]
["2020-03-06T05:31:30.000000000","2020-03-06T12:31:30.000000000",1019,10300.050000000001]
["2020-03-06T05:31:30.000000000","2020-03-06T12:31:30.000000000",1023,10157.3]
["2020-03-06T05:31:45.000000000","2020-03-06T12:31:45.000000000",1019,10357.25]
["2020-03-06T05:31:45.000000000","2020-03-06T12:31:45.000000000",1023,10257.26]
["2020-03-06T05:32:00.000000000","2020-03-06T12:32:00.000000000",1019,10342.95]
["2020-03-06T05:32:00.000000000","2020-03-06T12:32:00.000000000",1023,10300.050000000001]
["2020-03-06T05:32:15.000000000","2020-03-06T12:32:15.000000000",1019,10300.050000000001]
["2020-03-06T05:32:15.000000000","2020-03-06T12:32:15.000000000",1023,10300.050000000001]
["2020-03-06T05:32:30.000000000","2020-03-06T12:32:30.000000000",1019,10242.990000000002]
["2020-03-06T05:32:30.000000000","2020-03-06T12:32:30.000000000",1023,10300.050000000001]
["2020-03-06T05:32:45.000000000","2020-03-06T12:32:45.000000000",1019,10257.26]
["2020-03-06T05:32:45.000000000","2020-03-06T12:32:45.000000000",1023,10300.050000000001]
["2020-03-06T05:33:00.000000000","2020-03-06T12:33:00.000000000",1019,10300.050000000001]
["2020-03-06T05:33:00.000000000","2020-03-06T12:33:00.000000000",1023,10300.050000000001]
["2020-03-06T05:33:15.000000000","2020-03-06T12:33:15.000000000",1019,10300.050000000001]
["2020-03-06T05:33:15.000000000","2020-03-06T12:33:15.000000000",1023,10242.990000000002]
["2020-03-06T05:33:30.000000000","2020-03-06T12:33:30.000000000",1019,10300.050000000001]
["2020-03-06T05:33:30.000000000","2020-03-06T12:33:30.000000000",1023,10200.2]
["2020-03-06T05:33:45.000000000","2020-03-06T12:33:45.000000000",1019,10242.990000000002]
["2020-03-06T05:33:45.000000000","2020-03-06T12:33:45.000000000",1023,10200.2]
["2020-03-06T05:34:00.000000000","2020-03-06T12:34:00.000000000",1019,10200.2]
["2020-03-06T05:34:00.000000000","2020-03-06T12:34:00.000000000",1023,10257.26]
["2020-03-06T05:34:15.000000000","2020-03-06T12:34:15.000000000",1019,10200.2]
["2020-03-06T05:34:15.000000000","2020-03-06T12:34:15.000000000",1023,10357.25]
["2020-03-06T05:34:30.000000000","2020-03-06T12:34:30.000000000",1019,10257.26]
["2020-03-06T05:34:30.000000000","2020-03-06T12:34:30.000000000",1023,10285.89]
["2020-03-06T05:34:45.000000000","2020-03-06T12:34:45.000000000",1019,10357.25]
["2020-03-06T05:34:45.000000000","2020-03-06T12:34:45.000000000",1023,10200.2]
["2020-03-06T05:35:00.000000000","2020-03-06T12:35:00.000000000",1019,10400.15]
["2020-03-06T05:35:00.000000000","2020-03-06T12:35:00.000000000",1023,10200.2]
["2020-03-06T05:35:15.000000000","2020-03-06T12:35:15.000000000",1019,10342.95]
["2020-03-06T05:35:15.000000000","2020-03-06T12:35:15.000000000",1023,10257.26]
["2020-03-06T05:35:30.000000000","2020-03-06T12:35:30.000000000",1019,10300.050000000001]
["2020-03-06T05:35:30.000000000","2020-03-06T12:35:30.000000000",1023,10300.050000000001]
["2020-03-06T05:35:45.000000000","2020-03-06T12:35:45.000000000",1019,10300.050000000001]
["2020-03-06T05:35:45.000000000","2020-03-06T12:35:45.000000000",1023,10300.050000000001]
["2020-03-06T05:36:00.000000000","2020-03-06T12:36:00.000000000",1019,10300.050000000001]
["2020-03-06T05:36:00.000000000","2020-03-06T12:36:00.000000000",1023,10300.050000000001]
["2020-03-06T05:36:15.000000000","2020-03-06T12:36:15.000000000",1019,10300.050000000001]
["2020-03-06T05:36:15.000000000","2020-03-06T12:36:15.000000000",1023,10300.050000000001]
["2020-03-06T05:36:30.000000000","2020-03-06T12:36:30.000000000",1019,10300.050000000001]
["2020-03-06T05:36:30.000000000","2020-03-06T12:36:30.000000000",1023,10242.990000000002]
["2020-03-06T05:36:45.000000000","2020-03-06T12:36:45.000000000",1019,10300.050000000001]
["2020-03-06T05:36:45.000000000","2020-03-06T12:36:45.000000000",1023,10200.2]
["2020-03-06T05:37:00.000000000","2020-03-06T12:37:00.000000000",1019,10242.990000000002]
["2020-03-06T05:37:00.000000000","2020-03-06T12:37:00.000000000",1023,10200.2]
["2020-03-06T05:37:15.000000000","2020-03-06T12:37:15.000000000",1019,10200.2]
["2020-03-06T05:37:15.000000000","2020-03-06T12:37:15.000000000",1023,10200.2]
["2020-03-06T05:37:30.000000000","2020-03-06T12:37:30.000000000",1019,10257.26]
["2020-03-06T05:37:30.000000000","2020-03-06T12:37:30.000000000",1023,10200.2]
["2020-03-06T05:37:45.000000000","2020-03-06T12:37:45.000000000",1019,10300.050000000001]
["2020-03-06T05:37:45.000000000","2020-03-06T12:37:45.000000000",1023,10200.2]
["2020-03-06T05:38:00.000000000","2020-03-06T12:38:00.000000000",1019,10242.990000000002]
["2020-03-06T05:38:00.000000000","2020-03-06T12:38:00.000000000",1023,10257.26]
["2020-03-06T05:38:15.000000000","2020-03-06T12:38:15.000000000",1019,10200.2]
["2020-03-06T05:38:15.000000000","2020-03-06T12:38:15.000000000",1023,10300.050000000001]
["2020-03-06T05:38:30.000000000","2020-03-06T12:38:30.000000000",1019,10257.26]
["2020-03-06T05:38:30.000000000","2020-03-06T12:38:30.000000000",1023,10300.050000000001]
["2020-03-06T05:38:45.000000000","2020-03-06T12:38:45.000000000",1019,10300.050000000001]
["2020-03-06T05:38:45.000000000","2020-03-06T12:38:45.000000000",1023,10300.050000000001]
["2020-03-06T05:39:00.000000000","2020-03-06T12:39:00.000000000",1019,10300.050000000001]
["2020-03-06T05:39:00.000000000","2020-03-06T12:39:00.000000000",1023,10242.990000000002]
["2020-03-06T05:39:15.000000000","2020-03-06T12:39:15.000000000",1019,10300.050000000001]
["2020-03-06T05:39:15.000000000","2020-03-06T12:39:15.000000000",1023,10200.2]
["2020-03-06T05:39:30.000000000","2020-03-06T12:39:30.000000000",1019,10242.990000000002]
["2020-03-06T05:39:30.000000000","2020-03-06T12:39:30.000000000",1023,10143.0]
["2020-03-06T05:39:45.000000000","2020-03-06T12:39:45.000000000",1019,10200.2]
["2020-03-06T05:39:45.000000000","2020-03-06T12:39:45.000000000",1023,10100.099999999999]
["2020-03-06T05:40:00.000000000","2020-03-06T12:40:00.000000000",1019,10257.26]
["2020-03-06T05:40:00.000000000","2020-03-06T12:40:00.000000000",1023,10157.3]
["2020-03-06T05:40:15.000000000","2020-03-06T12:40:15.000000000",1019,10242.990000000002]
["2020-03-06T05:40:15.000000000","2020-03-06T12:40:15.000000000",1023,10200.2]
["2020-03-06T05:40:30.000000000","2020-03-06T12:40:30.000000000",1019,10257.26]
["2020-03-06T05:40:30.000000000","2020-03-06T12:40:30.000000000",1023,10200.2]
["2020-03-06T05:40:45.000000000","2020-03-06T12:40:45.000000000",1019,10300.050000000001]
["2020-03-06T05:40:45.000000000","2020-03-06T12:40:45.000000000",1023,10200.2]
["2020-03-06T05:41:00.000000000","2020-03-06T12:41:00.000000000",1019,10300.050000000001]
["2020-03-06T05:41:00.000000000","2020-03-06T12:41:00.000000000",1023,10257.26]
["2020-03-06T05:41:15.000000000","2020-03-06T12:41:15.000000000",1019,10300.050000000001]
["2020-03-06T05:41:15.000000000","2020-03-06T12:41:15.000000000",1023,10300.050000000001]
["2020-03-06T05:41:30.000000000","2020-03-06T12:41:30.000000000",1019,10300.050000000001]
["2020-03-06T05:41:30.000000000","2020-03-06T12:41:30.000000000",1023,10242.990000000002]
["2020-03-06T05:41:45.000000000","2020-03-06T12:41:45.000000000",1019,10300.050000000001]
["2020-03-06T05:41:45.000000000","2020-03-06T12:41:45.000000000",1023,10257.26]
["2020-03-06T05:42:00.000000000","2020-03-06T12:42:00.000000000",1019,10242.990000000002]
["2020-03-06T05:42:00.000000000","2020-03-06T12:42:00.000000000",1023,10242.990000000002]
["2020-03-06T05:42:15.000000000","2020-03-06T12:42:15.000000000",1019,10200.2]
["2020-03-06T05:42:15.000000000","2020-03-06T12:42:15.000000000",1023,10257.26]
["2020-03-06T05:42:30.000000000","2020-03-06T12:42:30.000000000",1019,10200.2]
["2020-03-06T05:42:30.000000000","2020-03-06T12:42:30.000000000",1023,10242.990000000002]
["2020-03-06T05:42:45.000000000","2020-03-06T12:42:45.000000000",1019,10257.26]
["2020-03-06T05:42:45.000000000","2020-03-06T12:42:45.000000000",1023,10200.2]
["2020-03-06T05:43:00.000000000","2020-03-06T12:43:00.000000000",1019,10357.25]
["2020-03-06T05:43:00.000000000","2020-03-06T12:43:00.000000000",1023,10200.2]
["2020-03-06T05:43:15.000000000","2020-03-06T12:43:15.000000000",1019,10400.15]
["2020-03-06T05:43:15.000000000","2020-03-06T12:43:15.000000000",1023,10200.2]
["2020-03-06T05:43:30.000000000","2020-03-06T12:43:30.000000000",1019,10342.95]
["2020-03-06T05:43:30.000000000","2020-03-06T12:43:30.000000000",1023,10200.2]
["2020-03-06T05:43:45.000000000","2020-03-06T12:43:45.000000000",1019,10300.050000000001]
["2020-03-06T05:43:45.000000000","2020-03-06T12:43:45.000000000",1023,10143.0]
["2020-03-06T05:44:00.000000000","2020-03-06T12:44:00.000000000",1019,10300.050000000001]
["2020-03-06T05:44:00.000000000","2020-03-06T12:44:00.000000000",1023,10214.359999999999]
["2020-03-06T05:44:15.000000000","2020-03-06T12:44:15.000000000",1019,10300.050000000001]
["2020-03-06T05:44:15.000000000","2020-03-06T12:44:15.000000000",1023,10300.050000000001]
["2020-03-06T05:44:30.000000000","2020-03-06T12:44:30.000000000",1019,10242.990000000002]
["2020-03-06T05:44:30.000000000","2020-03-06T12:44:30.000000000",1023,10300.050000000001]
["2020-03-06T05:44:45.000000000","2020-03-06T12:44:45.000000000",1019,10200.2]
["2020-03-06T05:44:45.000000000","2020-03-06T12:44:45.000000000",1023,10242.990000000002]
["2020-03-06T05:45:00.000000000","2020-03-06T12:45:00.000000000",1019,10257.26]
["2020-03-06T05:45:00.000000000","2020-03-06T12:45:00.000000000",1023,10200.2]
["2020-03-06T05:45:15.000000000","2020-03-06T12:45:15.000000000",1019,10300.050000000001]
["2020-03-06T05:45:15.000000000","2020-03-06T12:45:15.000000000",1023,10200.2]
["2020-03-06T05:45:30.000000000","2020-03-06T12:45:30.000000000",1019,10242.990000000002]
["2020-03-06T05:45:30.000000000","2020-03-06T12:45:30.000000000",1023,10200.2]
["2020-03-06T05:45:45.000000000","2020-03-06T12:45:45.000000000",1019,10200.2]
["2020-03-06T05:45:45.000000000","2020-03-06T12:45:45.000000000",1023,10257.26]
["2020-03-06T05:46:00.000000000","2020-03-06T12:46:00.000000000",1019,10257.26]
["2020-03-06T05:46:00.000000000","2020-03-06T12:46:00.000000000",1023,10242.990000000002]
["2020-03-06T05:46:15.000000000","2020-03-06T12:46:15.000000000",1019,10242.990000000002]
["2020-03-06T05:46:15.000000000","2020-03-06T12:46:15.000000000",1023,10143.0]
["2020-03-06T05:46:30.000000000","2020-03-06T12:46:30.000000000",1019,10200.2]
["2020-03-06T05:46:30.000000000","2020-03-06T12:46:30.000000000",1023,10100.099999999999]
["2020-03-06T05:46:45.000000000","2020-03-06T12:46:45.000000000",1019,10200.2]
["2020-03-06T05:46:45.000000000","2020-03-06T12:46:45.000000000",1023,10157.3]
["2020-03-06T05:47:00.000000000","2020-03-06T12:47:00.000000000",1019,10257.26]
["2020-03-06T05:47:00.000000000","2020-03-06T12:47:00.000000000",1023,10200.2]
["2020-03-06T05:47:15.000000000","2020-03-06T12:47:15.000000000",1019,10242.990000000002]
["2020-03-06T05:47:15.000000000","2020-03-06T12:47:15.000000000",1023,10200.2]
["2020-03-06T05:47:30.000000000","2020-03-06T12:47:30.000000000",1019,10200.2]
["2020-03-06T05:47:30.000000000","2020-03-06T12:47:30.000000000",1023,10200.2]
["2020-03-06T05:47:45.000000000","2020-03-06T12:47:45.000000000",1019,10200.2]
["2020-03-06T05:47:45.000000000","2020-03-06T12:47:45.000000000",1023,10200.2]
["2020-03-06T05:48:00.000000000","2020-03-06T12:48:00.000000000",1019,10257.26]
["2020-03-06T05:48:00.000000000","2020-03-06T12:48:00.000000000",1023,10257.26]
["2020-03-06T05:48:15.000000000","2020-03-06T12:48:15.000000000",1019,10300.050000000001]
["2020-03-06T05:48:15.000000000","2020-03-06T12:48:15.000000000",1023,10300.050000000001]
["2020-03-06T05:48:30.000000000","2020-03-06T12:48:30.000000000",1019,10242.990000000002]
["2020-03-06T05:48:30.000000000","2020-03-06T12:48:30.000000000",1023,10242.990000000002]
["2020-03-06T05:48:45.000000000","2020-03-06T12:48:45.000000000",1019,10143.0]
["2020-03-06T05:48:45.000000000","2020-03-06T12:48:45.000000000",1023,10200.2]
["2020-03-06T05:49:00.000000000","2020-03-06T12:49:00.000000000",1019,10157.3]
["2020-03-06T05:49:00.000000000","2020-03-06T12:49:00.000000000",1023,10200.2]
["2020-03-06T05:49:15.000000000","2020-03-06T12:49:15.000000000",1019,10200.2]
["2020-03-06T05:49:15.000000000","2020-03-06T12:49:15.000000000",1023,10200.2]
["2020-03-06T05:49:30.000000000","2020-03-06T12:49:30.000000000",1019,10200.2]
["2020-03-06T05:49:30.000000000","2020-03-06T12:49:30.000000000",1023,10200.2]
["2020-03-06T05:49:45.000000000","2020-03-06T12:49:45.000000000",1019,10200.2]
["2020-03-06T05:49:45.000000000","2020-03-06T12:49:45.000000000",1023,10200.2]
["2020-03-06T05:50:00.000000000","2020-03-06T12:50:00.000000000",1019,10257.26]
["2020-03-06T05:50:00.000000000","2020-03-06T12:50:00.000000000",1023,10200.2]
["2020-03-06T05:50:15.000000000","2020-03-06T12:50:15.000000000",1019,10300.050000000001]
["2020-03-06T05:50:15.000000000","2020-03-06T12:50:15.000000000",1023,10143.0]
["2020-03-06T05:50:30.000000000","2020-03-06T12:50:30.000000000",1019,10242.990000000002]
["2020-03-06T05:50:30.000000000","2020-03-06T12:50:30.000000000",1023,10157.3]
["2020-03-06T05:50:45.000000000","2020-03-06T12:50:45.000000000",1019,10200.2]
["2020-03-06T05:50:45.000000000","2020-03-06T12:50:45.000000000",1023,10200.2]
["2020-03-06T05:51:00.000000000","2020-03-06T12:51:00.000000000",1019,10200.2]
["2020-03-06T05:51:00.000000000","2020-03-06T12:51:00.000000000",1023,10257.26]
["2020-03-06T05:51:15.000000000","2020-03-06T12:51:15.000000000",1019,10200.2]
["2020-03-06T05:51:15.000000000","2020-03-06T12:51:15.000000000",1023,10242.990000000002]
["2020-03-06T05:51:30.000000000","2020-03-06T12:51:30.000000000",1019,10257.26]
["2020-03-06T05:51:30.000000000","2020-03-06T12:51:30.000000000",1023,10200.2]
["2020-03-06T05:51:45.000000000","2020-03-06T12:51:45.000000000",1019,10300.050000000001]
["2020-03-06T05:51:45.000000000","2020-03-06T12:51:45.000000000",1023,10200.2]
["2020-03-06T05:52:00.000000000","2020-03-06T12:52:00.000000000",1019,10300.050000000001]
["2020-03-06T05:52:00.000000000","2020-03-06T12:52:00.000000000",1023,10200.2]
["2020-03-06T05:52:15.000000000","2020-03-06T12:52:15.000000000",1019,10300.050000000001]
["2020-03-06T05:52:15.000000000","2020-03-06T12:52:15.000000000",1023,10200.2]
["2020-03-06T05:52:30.000000000","2020-03-06T12:52:30.000000000",1019,10300.050000000001]
["2020-03-06T05:52:30.000000000","2020-03-06T12:52:30.000000000",1023,10143.0]
["2020-03-06T05:52:45.000000000","2020-03-06T12:52:45.000000000",1019,10300.050000000001]
["2020-03-06T05:52:45.000000000","2020-03-06T12:52:45.000000000",1023,10100.099999999999]
["2020-03-06T05:53:00.000000000","2020-03-06T12:53:00.000000000",1019,10242.990000000002]
["2020-03-06T05:53:00.000000000","2020-03-06T12:53:00.000000000",1023,10100.099999999999]
["2020-03-06T05:53:15.000000000","2020-03-06T12:53:15.000000000",1019,10143.0]
["2020-03-06T05:53:15.000000000","2020-03-06T12:53:15.000000000",1023,10157.3]
["2020-03-06T05:53:30.000000000","2020-03-06T12:53:30.000000000",1019,10157.3]
["2020-03-06T05:53:30.000000000","2020-03-06T12:53:30.000000000",1023,10200.2]
["2020-03-06T05:53:45.000000000","2020-03-06T12:53:45.000000000",1019,10200.2]
["2020-03-06T05:53:45.000000000","2020-03-06T12:53:45.000000000",1023,10257.26]
["2020-03-06T05:54:00.000000000","2020-03-06T12:54:00.000000000",1019,10200.2]
["2020-03-06T05:54:00.000000000","2020-03-06T12:54:00.000000000",1023,10300.050000000001]
["2020-03-06T05:54:15.000000000","2020-03-06T12:54:15.000000000",1019,10143.0]
["2020-03-06T05:54:15.000000000","2020-03-06T12:54:15.000000000",1023,10300.050000000001]
["2020-03-06T05:54:30.000000000","2020-03-06T12:54:30.000000000",1019,10157.3]
["2020-03-06T05:54:30.000000000","2020-03-06T12:54:30.000000000",1023,10242.990000000002]
["2020-03-06T05:54:45.000000000","2020-03-06T12:54:45.000000000",1019,10200.2]
["2020-03-06T05:54:45.000000000","2020-03-06T12:54:45.000000000",1023,10257.26]
["2020-03-06T05:55:00.000000000","2020-03-06T12:55:00.000000000",1019,10200.2]
["2020-03-06T05:55:00.000000000","2020-03-06T12:55:00.000000000",1023,10242.990000000002]
["2020-03-06T05:55:15.000000000","2020-03-06T12:55:15.000000000",1019,10200.2]
["2020-03-06T05:55:15.000000000","2020-03-06T12:55:15.000000000",1023,10085.800000000001]
["2020-03-06T05:55:30.000000000","2020-03-06T12:55:30.000000000",1019,10200.2]
["2020-03-06T05:55:30.000000000","2020-03-06T12:55:30.000000000",1023,10057.2]
["2020-03-06T05:55:45.000000000","2020-03-06T12:55:45.000000000",1019,10257.26]
["2020-03-06T05:55:45.000000000","2020-03-06T12:55:45.000000000",1023,10100.099999999999]
["2020-03-06T05:56:00.000000000","2020-03-06T12:56:00.000000000",1019,10242.990000000002]
["2020-03-06T05:56:00.000000000","2020-03-06T12:56:00.000000000",1023,10100.099999999999]
["2020-03-06T05:56:15.000000000","2020-03-06T12:56:15.000000000",1019,10257.26]
["2020-03-06T05:56:15.000000000","2020-03-06T12:56:15.000000000",1023,10100.099999999999]
["2020-03-06T05:56:30.000000000","2020-03-06T12:56:30.000000000",1019,10300.050000000001]
["2020-03-06T05:56:30.000000000","2020-03-06T12:56:30.000000000",1023,10100.099999999999]
["2020-03-06T05:56:45.000000000","2020-03-06T12:56:45.000000000",1019,10300.050000000001]
["2020-03-06T05:56:45.000000000","2020-03-06T12:56:45.000000000",1023,10100.099999999999]
["2020-03-06T05:57:00.000000000","2020-03-06T12:57:00.000000000",1019,10242.990000000002]
["2020-03-06T05:57:00.000000000","2020-03-06T12:57:00.000000000",1023,10157.3]
["2020-03-06T05:57:15.000000000","2020-03-06T12:57:15.000000000",1019,10257.26]
["2020-03-06T05:57:15.000000000","2020-03-06T12:57:15.000000000",1023,10200.2]
["2020-03-06T05:57:30.000000000","2020-03-06T12:57:30.000000000",1019,10300.050000000001]
["2020-03-06T05:57:30.000000000","2020-03-06T12:57:30.000000000",1023,10143.0]
["2020-03-06T05:57:45.000000000","2020-03-06T12:57:45.000000000",1019,10300.050000000001]
["2020-03-06T05:57:45.000000000","2020-03-06T12:57:45.000000000",1023,10157.3]
["2020-03-06T05:58:00.000000000","2020-03-06T12:58:00.000000000",1019,10300.050000000001]
["2020-03-06T05:58:00.000000000","2020-03-06T12:58:00.000000000",1023,10143.0]
["2020-03-06T05:58:15.000000000","2020-03-06T12:58:15.000000000",1019,10242.990000000002]
["2020-03-06T05:58:15.000000000","2020-03-06T12:58:15.000000000",1023,10100.099999999999]
["2020-03-06T05:58:30.000000000","2020-03-06T12:58:30.000000000",1019,10257.26]
["2020-03-06T05:58:30.000000000","2020-03-06T12:58:30.000000000",1023,10100.099999999999]
["2020-03-06T05:58:45.000000000","2020-03-06T12:58:45.000000000",1019,10242.990000000002]
["2020-03-06T05:58:45.000000000","2020-03-06T12:58:45.000000000",1023,10100.099999999999]
["2020-03-06T05:59:00.000000000","2020-03-06T12:59:00.000000000",1019,10257.26]
["2020-03-06T05:59:00.000000000","2020-03-06T12:59:00.000000000",1023,10157.3]
["2020-03-06T05:59:15.000000000","2020-03-06T12:59:15.000000000",1019,10300.050000000001]
["2020-03-06T05:59:15.000000000","2020-03-06T12:59:15.000000000",1023,10200.2]
["2020-03-06T05:59:30.000000000","2020-03-06T12:59:30.000000000",1019,10242.990000000002]
["2020-03-06T05:59:30.000000000","2020-03-06T12:59:30.000000000",1023,10200.2]
["2020-03-06T05:59:45.000000000","2020-03-06T12:59:45.000000000",1019,10143.0]
["2020-03-06T05:59:45.000000000","2020-03-06T12:59:45.000000000",1023,10200.2]
["2020-03-06T06:00:00.000000000","2020-03-06T13:00:00.000000000",1019,10042.9]
["2020-03-06T06:00:00.000000000","2020-03-06T13:00:00.000000000",1023,10200.2]
["2020-03-06T06:00:15.000000000","2020-03-06T13:00:15.000000000",1019,10057.2]
["2020-03-06T06:00:15.000000000","2020-03-06T13:00:15.000000000",1023,10200.2]
["2020-03-06T06:00:30.000000000","2020-03-06T13:00:30.000000000",1019,10100.099999999999]
["2020-03-06T06:00:30.000000000","2020-03-06T13:00:30.000000000",1023,10200.2]
["2020-03-06T06:00:45.000000000","2020-03-06T13:00:45.000000000",1019,10100.099999999999]
["2020-03-06T06:00:45.000000000","2020-03-06T13:00:45.000000000",1023,10200.2]
["2020-03-06T06:01:00.000000000","2020-03-06T13:01:00.000000000",1019,10100.099999999999]
["2020-03-06T06:01:00.000000000","2020-03-06T13:01:00.000000000",1023,10200.2]
["2020-03-06T06:01:15.000000000","2020-03-06T13:01:15.000000000",1019,10157.3]
["2020-03-06T06:01:15.000000000","2020-03-06T13:01:15.000000000",1023,10200.2]
["2020-03-06T06:01:30.000000000","2020-03-06T13:01:30.000000000",1019,10200.2]
["2020-03-06T06:01:30.000000000","2020-03-06T13:01:30.000000000",1023,10200.2]
["2020-03-06T06:01:45.000000000","2020-03-06T13:01:45.000000000",1019,10200.2]
["2020-03-06T06:01:45.000000000","2020-03-06T13:01:45.000000000",1023,10200.2]
["2020-03-06T06:02:00.000000000","2020-03-06T13:02:00.000000000",1019,10200.2]
["2020-03-06T06:02:00.000000000","2020-03-06T13:02:00.000000000",1023,10200.2]
["2020-03-06T06:02:15.000000000","2020-03-06T13:02:15.000000000",1019,10200.2]
["2020-03-06T06:02:15.000000000","2020-03-06T13:02:15.000000000",1023,10143.0]
["2020-03-06T06:02:30.000000000","2020-03-06T13:02:30.000000000",1019,10200.2]
["2020-03-06T06:02:30.000000000","2020-03-06T13:02:30.000000000",1023,10100.099999999999]
["2020-03-06T06:02:45.000000000","2020-03-06T13:02:45.000000000",1019,10257.26]
["2020-03-06T06:02:45.000000000","2020-03-06T13:02:45.000000000",1023,10100.099999999999]
["2020-03-06T06:03:00.000000000","2020-03-06T13:03:00.000000000",1019,10300.050000000001]
["2020-03-06T06:03:00.000000000","2020-03-06T13:03:00.000000000",1023,10100.099999999999]
["2020-03-06T06:03:15.000000000","2020-03-06T13:03:15.000000000",1019,10300.050000000001]
["2020-03-06T06:03:15.000000000","2020-03-06T13:03:15.000000000",1023,10157.3]
["2020-03-06T06:03:30.000000000","2020-03-06T13:03:30.000000000",1019,10242.990000000002]
["2020-03-06T06:03:30.000000000","2020-03-06T13:03:30.000000000",1023,10143.0]
["2020-03-06T06:03:45.000000000","2020-03-06T13:03:45.000000000",1019,10257.26]
["2020-03-06T06:03:45.000000000","2020-03-06T13:03:45.000000000",1023,10100.099999999999]
["2020-03-06T06:04:00.000000000","2020-03-06T13:04:00.000000000",1019,10300.050000000001]
["2020-03-06T06:04:00.000000000","2020-03-06T13:04:00.000000000",1023,10100.099999999999]
["2020-03-06T06:04:15.000000000","2020-03-06T13:04:15.000000000",1019,10242.990000000002]
["2020-03-06T06:04:15.000000000","2020-03-06T13:04:15.000000000",1023,10157.3]
["2020-03-06T06:04:30.000000000","2020-03-06T13:04:30.000000000",1019,10257.26]
["2020-03-06T06:04:30.000000000","2020-03-06T13:04:30.000000000",1023,10200.2]
["2020-03-06T06:04:45.000000000","2020-03-06T13:04:45.000000000",1019,10300.050000000001]
["2020-03-06T06:04:45.000000000","2020-03-06T13:04:45.000000000",1023,10200.2]
["2020-03-06T06:05:00.000000000","2020-03-06T13:05:00.000000000",1019,10300.050000000001]
["2020-03-06T06:05:00.000000000","2020-03-06T13:05:00.000000000",1023,10200.2]
["2020-03-06T06:05:15.000000000","2020-03-06T13:05:15.000000000",1019,10357.25]
["2020-03-06T06:05:15.000000000","2020-03-06T13:05:15.000000000",1023,10257.26]
["2020-03-06T06:05:30.000000000","2020-03-06T13:05:30.000000000",1019,10342.95]
["2020-03-06T06:05:30.000000000","2020-03-06T13:05:30.000000000",1023,10242.990000000002]
["2020-03-06T06:05:45.000000000","2020-03-06T13:05:45.000000000",1019,10300.050000000001]
["2020-03-06T06:05:45.000000000","2020-03-06T13:05:45.000000000",1023,10200.2]
["2020-03-06T06:06:00.000000000","2020-03-06T13:06:00.000000000",1019,10300.050000000001]
["2020-03-06T06:06:00.000000000","2020-03-06T13:06:00.000000000",1023,10200.2]
["2020-03-06T06:06:15.000000000","2020-03-06T13:06:15.000000000",1019,10300.050000000001]
["2020-03-06T06:06:15.000000000","2020-03-06T13:06:15.000000000",1023,10257.26]
["2020-03-06T06:06:30.000000000","2020-03-06T13:06:30.000000000",1019,10300.050000000001]
["2020-03-06T06:06:30.000000000","2020-03-06T13:06:30.000000000",1023,10242.990000000002]
["2020-03-06T06:06:45.000000000","2020-03-06T13:06:45.000000000",1019,10242.990000000002]
["2020-03-06T06:06:45.000000000","2020-03-06T13:06:45.000000000",1023,10200.2]
["2020-03-06T06:07:00.000000000","2020-03-06T13:07:00.000000000",1019,10257.26]
["2020-03-06T06:07:00.000000000","2020-03-06T13:07:00.000000000",1023,10200.2]
["2020-03-06T06:07:15.000000000","2020-03-06T13:07:15.000000000",1019,10300.050000000001]
["2020-03-06T06:07:15.000000000","2020-03-06T13:07:15.000000000",1023,10200.2]
["2020-03-06T06:07:30.000000000","2020-03-06T13:07:30.000000000",1019,10300.050000000001]
["2020-03-06T06:07:30.000000000","2020-03-06T13:07:30.000000000",1023,10200.2]
["2020-03-06T06:07:45.000000000","2020-03-06T13:07:45.000000000",1019,10185.79]
["2020-03-06T06:07:45.000000000","2020-03-06T13:07:45.000000000",1023,10200.2]
["2020-03-06T06:08:00.000000000","2020-03-06T13:08:00.000000000",1019,10100.099999999999]
["2020-03-06T06:08:00.000000000","2020-03-06T13:08:00.000000000",1023,10200.2]
["2020-03-06T06:08:15.000000000","2020-03-06T13:08:15.000000000",1019,10157.3]
["2020-03-06T06:08:15.000000000","2020-03-06T13:08:15.000000000",1023,10200.2]
["2020-03-06T06:08:30.000000000","2020-03-06T13:08:30.000000000",1019,10200.2]
["2020-03-06T06:08:30.000000000","2020-03-06T13:08:30.000000000",1023,10200.2]
["2020-03-06T06:08:45.000000000","2020-03-06T13:08:45.000000000",1019,10257.26]
["2020-03-06T06:08:45.000000000","2020-03-06T13:08:45.000000000",1023,10200.2]
["2020-03-06T06:09:00.000000000","2020-03-06T13:09:00.000000000",1019,10300.050000000001]
["2020-03-06T06:09:00.000000000","2020-03-06T13:09:00.000000000",1023,10200.2]
["2020-03-06T06:09:15.000000000","2020-03-06T13:09:15.000000000",1019,10242.990000000002]
["2020-03-06T06:09:15.000000000","2020-03-06T13:09:15.000000000",1023,10200.2]
["2020-03-06T06:09:30.000000000","2020-03-06T13:09:30.000000000",1019,10143.0]
["2020-03-06T06:09:30.000000000","2020-03-06T13:09:30.000000000",1023,10257.26]
["2020-03-06T06:09:45.000000000","2020-03-06T13:09:45.000000000",1019,10157.3]
["2020-03-06T06:09:45.000000000","2020-03-06T13:09:45.000000000",1023,10242.990000000002]
["2020-03-06T06:10:00.000000000","2020-03-06T13:10:00.000000000",1019,10257.26]
["2020-03-06T06:10:00.000000000","2020-03-06T13:10:00.000000000",1023,10200.2]
["2020-03-06T06:10:15.000000000","2020-03-06T13:10:15.000000000",1019,10300.050000000001]
["2020-03-06T06:10:15.000000000","2020-03-06T13:10:15.000000000",1023,10200.2]
["2020-03-06T06:10:30.000000000","2020-03-06T13:10:30.000000000",1019,10242.990000000002]
["2020-03-06T06:10:30.000000000","2020-03-06T13:10:30.000000000",1023,10143.0]
["2020-03-06T06:10:45.000000000","2020-03-06T13:10:45.000000000",1019,10200.2]
["2020-03-06T06:10:45.000000000","2020-03-06T13:10:45.000000000",1023,10157.3]
["2020-03-06T06:11:00.000000000","2020-03-06T13:11:00.000000000",1019,10200.2]
["2020-03-06T06:11:00.000000000","2020-03-06T13:11:00.000000000",1023,10200.2]
["2020-03-06T06:11:15.000000000","2020-03-06T13:11:15.000000000",1019,10257.26]
["2020-03-06T06:11:15.000000000","2020-03-06T13:11:15.000000000",1023,10200.2]
["2020-03-06T06:11:30.000000000","2020-03-06T13:11:30.000000000",1019,10300.050000000001]
["2020-03-06T06:11:30.000000000","2020-03-06T13:11:30.000000000",1023,10257.26]
["2020-03-06T06:11:45.000000000","2020-03-06T13:11:45.000000000",1019,10242.990000000002]
["2020-03-06T06:11:45.000000000","2020-03-06T13:11:45.000000000",1023,10242.990000000002]
["2020-03-06T06:12:00.000000000","2020-03-06T13:12:00.000000000",1019,10200.2]
["2020-03-06T06:12:00.000000000","2020-03-06T13:12:00.000000000",1023,10200.2]
["2020-03-06T06:12:15.000000000","2020-03-06T13:12:15.000000000",1019,10200.2]
["2020-03-06T06:12:15.000000000","2020-03-06T13:12:15.000000000",1023,10200.2]
["2020-03-06T06:12:30.000000000","2020-03-06T13:12:30.000000000",1019,10314.460000000001]
["2020-03-06T06:12:30.000000000","2020-03-06T13:12:30.000000000",1023,10200.2]
["2020-03-06T06:12:45.000000000","2020-03-06T13:12:45.000000000",1019,10400.15]
["2020-03-06T06:12:45.000000000","2020-03-06T13:12:45.000000000",1023,10257.26]
["2020-03-06T06:13:00.000000000","2020-03-06T13:13:00.000000000",1019,10342.95]
["2020-03-06T06:13:00.000000000","2020-03-06T13:13:00.000000000",1023,10300.050000000001]
["2020-03-06T06:13:15.000000000","2020-03-06T13:13:15.000000000",1019,10300.050000000001]
["2020-03-06T06:13:15.000000000","2020-03-06T13:13:15.000000000",1023,10357.25]
["2020-03-06T06:13:30.000000000","2020-03-06T13:13:30.000000000",1019,10300.050000000001]
["2020-03-06T06:13:30.000000000","2020-03-06T13:13:30.000000000",1023,10342.95]
["2020-03-06T06:13:45.000000000","2020-03-06T13:13:45.000000000",1019,10300.050000000001]
["2020-03-06T06:13:45.000000000","2020-03-06T13:13:45.000000000",1023,10300.050000000001]
["2020-03-06T06:14:00.000000000","2020-03-06T13:14:00.000000000",1019,10300.050000000001]
["2020-03-06T06:14:00.000000000","2020-03-06T13:14:00.000000000",1023,10300.050000000001]
["2020-03-06T06:14:15.000000000","2020-03-06T13:14:15.000000000",1019,10300.050000000001]
["2020-03-06T06:14:15.000000000","2020-03-06T13:14:15.000000000",1023,10185.79]
["2020-03-06T06:14:30.000000000","2020-03-06T13:14:30.000000000",1019,10300.050000000001]
["2020-03-06T06:14:30.000000000","2020-03-06T13:14:30.000000000",1023,10157.3]
["2020-03-06T06:14:45.000000000","2020-03-06T13:14:45.000000000",1019,10300.050000000001]
["2020-03-06T06:14:45.000000000","2020-03-06T13:14:45.000000000",1023,10257.26]
["2020-03-06T06:15:00.000000000","2020-03-06T13:15:00.000000000",1019,10242.990000000002]
["2020-03-06T06:15:00.000000000","2020-03-06T13:15:00.000000000",1023,10300.050000000001]
["2020-03-06T06:15:15.000000000","2020-03-06T13:15:15.000000000",1019,10200.2]
["2020-03-06T06:15:15.000000000","2020-03-06T13:15:15.000000000",1023,10300.050000000001]
["2020-03-06T06:15:30.000000000","2020-03-06T13:15:30.000000000",1019,10257.26]
["2020-03-06T06:15:30.000000000","2020-03-06T13:15:30.000000000",1023,10300.050000000001]
["2020-03-06T06:15:45.000000000","2020-03-06T13:15:45.000000000",1019,10242.990000000002]
["2020-03-06T06:15:45.000000000","2020-03-06T13:15:45.000000000",1023,10357.25]
["2020-03-06T06:16:00.000000000","2020-03-06T13:16:00.000000000",1019,10257.26]
["2020-03-06T06:16:00.000000000","2020-03-06T13:16:00.000000000",1023,10342.95]
["2020-03-06T06:16:15.000000000","2020-03-06T13:16:15.000000000",1019,10300.050000000001]
["2020-03-06T06:16:15.000000000","2020-03-06T13:16:15.000000000",1023,10185.79]
["2020-03-06T06:16:30.000000000","2020-03-06T13:16:30.000000000",1019,10300.050000000001]
["2020-03-06T06:16:30.000000000","2020-03-06T13:16:30.000000000",1023,10157.3]
["2020-03-06T06:16:45.000000000","2020-03-06T13:16:45.000000000",1019,10300.050000000001]
["2020-03-06T06:16:45.000000000","2020-03-06T13:16:45.000000000",1023,10257.26]
["2020-03-06T06:17:00.000000000","2020-03-06T13:17:00.000000000",1019,10300.050000000001]
["2020-03-06T06:17:00.000000000","2020-03-06T13:17:00.000000000",1023,10300.050000000001]
["2020-03-06T06:17:15.000000000","2020-03-06T13:17:15.000000000",1019,10300.050000000001]
["2020-03-06T06:17:15.000000000","2020-03-06T13:17:15.000000000",1023,10300.050000000001]
["2020-03-06T06:17:30.000000000","2020-03-06T13:17:30.000000000",1019,10300.050000000001]
["2020-03-06T06:17:30.000000000","2020-03-06T13:17:30.000000000",1023,10242.990000000002]
["2020-03-06T06:17:45.000000000","2020-03-06T13:17:45.000000000",1019,10357.25]
["2020-03-06T06:17:45.000000000","2020-03-06T13:17:45.000000000",1023,10200.2]
["2020-03-06T06:18:00.000000000","2020-03-06T13:18:00.000000000",1019,10342.95]
["2020-03-06T06:18:00.000000000","2020-03-06T13:18:00.000000000",1023,10200.2]
["2020-03-06T06:18:15.000000000","2020-03-06T13:18:15.000000000",1019,10357.25]
["2020-03-06T06:18:15.000000000","2020-03-06T13:18:15.000000000",1023,10257.26]
["2020-03-06T06:18:30.000000000","2020-03-06T13:18:30.000000000",1019,10342.95]
["2020-03-06T06:18:30.000000000","2020-03-06T13:18:30.000000000",1023,10242.990000000002]
["2020-03-06T06:18:45.000000000","2020-03-06T13:18:45.000000000",1019,10300.050000000001]
["2020-03-06T06:18:45.000000000","2020-03-06T13:18:45.000000000",1023,10257.26]
["2020-03-06T06:19:00.000000000","2020-03-06T13:19:00.000000000",1019,10357.25]
["2020-03-06T06:19:00.000000000","2020-03-06T13:19:00.000000000",1023,10300.050000000001]
["2020-03-06T06:19:15.000000000","2020-03-06T13:19:15.000000000",1019,10400.15]
["2020-03-06T06:19:15.000000000","2020-03-06T13:19:15.000000000",1023,10300.050000000001]
["2020-03-06T06:19:30.000000000","2020-03-06T13:19:30.000000000",1019,10400.15]
["2020-03-06T06:19:30.000000000","2020-03-06T13:19:30.000000000",1023,10300.050000000001]
["2020-03-06T06:19:45.000000000","2020-03-06T13:19:45.000000000",1019,10457.21]
["2020-03-06T06:19:45.000000000","2020-03-06T13:19:45.000000000",1023,10357.25]
["2020-03-06T06:20:00.000000000","2020-03-06T13:20:00.000000000",1019,10385.74]
["2020-03-06T06:20:00.000000000","2020-03-06T13:20:00.000000000",1023,10400.15]
["2020-03-06T06:20:15.000000000","2020-03-06T13:20:15.000000000",1019,10357.25]
["2020-03-06T06:20:15.000000000","2020-03-06T13:20:15.000000000",1023,10342.95]
["2020-03-06T06:20:30.000000000","2020-03-06T13:20:30.000000000",1019,10400.15]
["2020-03-06T06:20:30.000000000","2020-03-06T13:20:30.000000000",1023,10300.050000000001]
["2020-03-06T06:20:45.000000000","2020-03-06T13:20:45.000000000",1019,10400.15]
["2020-03-06T06:20:45.000000000","2020-03-06T13:20:45.000000000",1023,10357.25]
["2020-03-06T06:21:00.000000000","2020-03-06T13:21:00.000000000",1019,10400.15]
["2020-03-06T06:21:00.000000000","2020-03-06T13:21:00.000000000",1023,10400.15]
["2020-03-06T06:21:15.000000000","2020-03-06T13:21:15.000000000",1019,10342.95]
["2020-03-06T06:21:15.000000000","2020-03-06T13:21:15.000000000",1023,10342.95]
["2020-03-06T06:21:30.000000000","2020-03-06T13:21:30.000000000",1019,10357.25]
["2020-03-06T06:21:30.000000000","2020-03-06T13:21:30.000000000",1023,10300.050000000001]
["2020-03-06T06:21:45.000000000","2020-03-06T13:21:45.000000000",1019,10400.15]
["2020-03-06T06:21:45.000000000","2020-03-06T13:21:45.000000000",1023,10242.990000000002]
["2020-03-06T06:22:00.000000000","2020-03-06T13:22:00.000000000",1019,10400.15]
["2020-03-06T06:22:00.000000000","2020-03-06T13:22:00.000000000",1023,10143.0]
["2020-03-06T06:22:15.000000000","2020-03-06T13:22:15.000000000",1019,10400.15]
["2020-03-06T06:22:15.000000000","2020-03-06T13:22:15.000000000",1023,10157.3]
["2020-03-06T06:22:30.000000000","2020-03-06T13:22:30.000000000",1019,10400.15]
["2020-03-06T06:22:30.000000000","2020-03-06T13:22:30.000000000",1023,10200.2]
["2020-03-06T06:22:45.000000000","2020-03-06T13:22:45.000000000",1019,10400.15]
["2020-03-06T06:22:45.000000000","2020-03-06T13:22:45.000000000",1023,10200.2]
["2020-03-06T06:23:00.000000000","2020-03-06T13:23:00.000000000",1019,10400.15]
["2020-03-06T06:23:00.000000000","2020-03-06T13:23:00.000000000",1023,10200.2]
["2020-03-06T06:23:15.000000000","2020-03-06T13:23:15.000000000",1019,10400.15]
["2020-03-06T06:23:15.000000000","2020-03-06T13:23:15.000000000",1023,10200.2]
["2020-03-06T06:23:30.000000000","2020-03-06T13:23:30.000000000",1019,10400.15]
["2020-03-06T06:23:30.000000000","2020-03-06T13:23:30.000000000",1023,10200.2]
["2020-03-06T06:23:45.000000000","2020-03-06T13:23:45.000000000",1019,10342.95]
["2020-03-06T06:23:45.000000000","2020-03-06T13:23:45.000000000",1023,10200.2]
["2020-03-06T06:24:00.000000000","2020-03-06T13:24:00.000000000",1019,10300.050000000001]
["2020-03-06T06:24:00.000000000","2020-03-06T13:24:00.000000000",1023,10257.26]
["2020-03-06T06:24:15.000000000","2020-03-06T13:24:15.000000000",1019,10357.25]
["2020-03-06T06:24:15.000000000","2020-03-06T13:24:15.000000000",1023,10300.050000000001]
["2020-03-06T06:24:30.000000000","2020-03-06T13:24:30.000000000",1019,10400.15]
["2020-03-06T06:24:30.000000000","2020-03-06T13:24:30.000000000",1023,10300.050000000001]
["2020-03-06T06:24:45.000000000","2020-03-06T13:24:45.000000000",1019,10342.95]
["2020-03-06T06:24:45.000000000","2020-03-06T13:24:45.000000000",1023,10300.050000000001]
["2020-03-06T06:25:00.000000000","2020-03-06T13:25:00.000000000",1019,10357.25]
["2020-03-06T06:25:00.000000000","2020-03-06T13:25:00.000000000",1023,10357.25]
["2020-03-06T06:25:15.000000000","2020-03-06T13:25:15.000000000",1019,10400.15]
["2020-03-06T06:25:15.000000000","2020-03-06T13:25:15.000000000",1023,10400.15]
["2020-03-06T06:25:30.000000000","2020-03-06T13:25:30.000000000",1019,10400.15]
["2020-03-06T06:25:30.000000000","2020-03-06T13:25:30.000000000",1023,10342.95]
["2020-03-06T06:25:45.000000000","2020-03-06T13:25:45.000000000",1019,10400.15]
["2020-03-06T06:25:45.000000000","2020-03-06T13:25:45.000000000",1023,10300.050000000001]
["2020-03-06T06:26:00.000000000","2020-03-06T13:26:00.000000000",1019,10400.15]
["2020-03-06T06:26:00.000000000","2020-03-06T13:26:00.000000000",1023,10357.25]
["2020-03-06T06:26:15.000000000","2020-03-06T13:26:15.000000000",1019,10457.21]
["2020-03-06T06:26:15.000000000","2020-03-06T13:26:15.000000000",1023,10342.95]
["2020-03-06T06:26:30.000000000","2020-03-06T13:26:30.000000000",1019,10442.94]
["2020-03-06T06:26:30.000000000","2020-03-06T13:26:30.000000000",1023,10300.050000000001]
["2020-03-06T06:26:45.000000000","2020-03-06T13:26:45.000000000",1019,10400.15]
["2020-03-06T06:26:45.000000000","2020-03-06T13:26:45.000000000",1023,10357.25]
["2020-03-06T06:27:00.000000000","2020-03-06T13:27:00.000000000",1019,10400.15]
["2020-03-06T06:27:00.000000000","2020-03-06T13:27:00.000000000",1023,10400.15]
["2020-03-06T06:27:15.000000000","2020-03-06T13:27:15.000000000",1019,10400.15]
["2020-03-06T06:27:15.000000000","2020-03-06T13:27:15.000000000",1023,10400.15]
["2020-03-06T06:27:30.000000000","2020-03-06T13:27:30.000000000",1019,10400.15]
["2020-03-06T06:27:30.000000000","2020-03-06T13:27:30.000000000",1023,10400.15]
["2020-03-06T06:27:45.000000000","2020-03-06T13:27:45.000000000",1019,10400.15]
["2020-03-06T06:27:45.000000000","2020-03-06T13:27:45.000000000",1023,10400.15]
["2020-03-06T06:28:00.000000000","2020-03-06T13:28:00.000000000",1019,10457.21]
["2020-03-06T06:28:00.000000000","2020-03-06T13:28:00.000000000",1023,10400.15]
["2020-03-06T06:28:15.000000000","2020-03-06T13:28:15.000000000",1019,10442.94]
["2020-03-06T06:28:15.000000000","2020-03-06T13:28:15.000000000",1023,10400.15]
["2020-03-06T06:28:30.000000000","2020-03-06T13:28:30.000000000",1019,10400.15]
["2020-03-06T06:28:30.000000000","2020-03-06T13:28:30.000000000",1023,10400.15]
["2020-03-06T06:28:45.000000000","2020-03-06T13:28:45.000000000",1019,10400.15]
["2020-03-06T06:28:45.000000000","2020-03-06T13:28:45.000000000",1023,10342.95]
["2020-03-06T06:29:00.000000000","2020-03-06T13:29:00.000000000",1019,10342.95]
["2020-03-06T06:29:00.000000000","2020-03-06T13:29:00.000000000",1023,10300.050000000001]
["2020-03-06T06:29:15.000000000","2020-03-06T13:29:15.000000000",1019,10300.050000000001]
["2020-03-06T06:29:15.000000000","2020-03-06T13:29:15.000000000",1023,10300.050000000001]
["2020-03-06T06:29:30.000000000","2020-03-06T13:29:30.000000000",1019,10357.25]
["2020-03-06T06:29:30.000000000","2020-03-06T13:29:30.000000000",1023,10357.25]
["2020-03-06T06:29:45.000000000","2020-03-06T13:29:45.000000000",1019,10342.95]
["2020-03-06T06:29:45.000000000","2020-03-06T13:29:45.000000000",1023,10400.15]
["2020-03-06T06:30:00.000000000","2020-03-06T13:30:00.000000000",1019,10300.050000000001]
["2020-03-06T06:30:00.000000000","2020-03-06T13:30:00.000000000",1023,10400.15]
["2020-03-06T06:30:15.000000000","2020-03-06T13:30:15.000000000",1019,10357.25]
["2020-03-06T06:30:15.000000000","2020-03-06T13:30:15.000000000",1023,10400.15]
["2020-03-06T06:30:30.000000000","2020-03-06T13:30:30.000000000",1019,10400.15]
["2020-03-06T06:30:30.000000000","2020-03-06T13:30:30.000000000",1023,10400.15]
["2020-03-06T06:30:45.000000000","2020-03-06T13:30:45.000000000",1019,10457.21]
["2020-03-06T06:30:45.000000000","2020-03-06T13:30:45.000000000",1023,10342.95]
["2020-03-06T06:31:00.000000000","2020-03-06T13:31:00.000000000",1019,10500.0]
["2020-03-06T06:31:00.000000000","2020-03-06T13:31:00.000000000",1023,10300.050000000001]
["2020-03-06T06:31:15.000000000","2020-03-06T13:31:15.000000000",1019,10442.94]
["2020-03-06T06:31:15.000000000","2020-03-06T13:31:15.000000000",1023,10300.050000000001]
["2020-03-06T06:31:30.000000000","2020-03-06T13:31:30.000000000",1019,10400.15]
["2020-03-06T06:31:30.000000000","2020-03-06T13:31:30.000000000",1023,10357.25]
["2020-03-06T06:31:45.000000000","2020-03-06T13:31:45.000000000",1019,10400.15]
["2020-03-06T06:31:45.000000000","2020-03-06T13:31:45.000000000",1023,10342.95]
["2020-03-06T06:32:00.000000000","2020-03-06T13:32:00.000000000",1019,10400.15]
["2020-03-06T06:32:00.000000000","2020-03-06T13:32:00.000000000",1023,10357.25]
["2020-03-06T06:32:15.000000000","2020-03-06T13:32:15.000000000",1019,10400.15]
["2020-03-06T06:32:15.000000000","2020-03-06T13:32:15.000000000",1023,10400.15]
["2020-03-06T06:32:30.000000000","2020-03-06T13:32:30.000000000",1019,10400.15]
["2020-03-06T06:32:30.000000000","2020-03-06T13:32:30.000000000",1023,10400.15]
["2020-03-06T06:32:45.000000000","2020-03-06T13:32:45.000000000",1019,10342.95]
["2020-03-06T06:32:45.000000000","2020-03-06T13:32:45.000000000",1023,10457.21]
["2020-03-06T06:33:00.000000000","2020-03-06T13:33:00.000000000",1019,10300.050000000001]
["2020-03-06T06:33:00.000000000","2020-03-06T13:33:00.000000000",1023,10442.94]
["2020-03-06T06:33:15.000000000","2020-03-06T13:33:15.000000000",1019,10300.050000000001]
["2020-03-06T06:33:15.000000000","2020-03-06T13:33:15.000000000",1023,10514.41]
["2020-03-06T06:33:30.000000000","2020-03-06T13:33:30.000000000",1019,10300.050000000001]
["2020-03-06T06:33:30.000000000","2020-03-06T13:33:30.000000000",1023,10542.9]
["2020-03-06T06:33:45.000000000","2020-03-06T13:33:45.000000000",1019,10300.050000000001]
["2020-03-06T06:33:45.000000000","2020-03-06T13:33:45.000000000",1023,10442.94]
["2020-03-06T06:34:00.000000000","2020-03-06T13:34:00.000000000",1019,10357.25]
["2020-03-06T06:34:00.000000000","2020-03-06T13:34:00.000000000",1023,10400.15]
["2020-03-06T06:34:15.000000000","2020-03-06T13:34:15.000000000",1019,10400.15]
["2020-03-06T06:34:15.000000000","2020-03-06T13:34:15.000000000",1023,10400.15]
["2020-03-06T06:34:30.000000000","2020-03-06T13:34:30.000000000",1019,10400.15]
["2020-03-06T06:34:30.000000000","2020-03-06T13:34:30.000000000",1023,10400.15]
["2020-03-06T06:34:45.000000000","2020-03-06T13:34:45.000000000",1019,10457.21]
["2020-03-06T06:34:45.000000000","2020-03-06T13:34:45.000000000",1023,10400.15]
["2020-03-06T06:35:00.000000000","2020-03-06T13:35:00.000000000",1019,10500.0]
["2020-03-06T06:35:00.000000000","2020-03-06T13:35:00.000000000",1023,10400.15]
["2020-03-06T06:35:15.000000000","2020-03-06T13:35:15.000000000",1019,10442.94]
["2020-03-06T06:35:15.000000000","2020-03-06T13:35:15.000000000",1023,10400.15]
["2020-03-06T06:35:30.000000000","2020-03-06T13:35:30.000000000",1019,10400.15]
["2020-03-06T06:35:30.000000000","2020-03-06T13:35:30.000000000",1023,10457.21]
["2020-03-06T06:35:45.000000000","2020-03-06T13:35:45.000000000",1019,10400.15]
["2020-03-06T06:35:45.000000000","2020-03-06T13:35:45.000000000",1023,10500.0]
["2020-03-06T06:36:00.000000000","2020-03-06T13:36:00.000000000",1019,10457.21]
["2020-03-06T06:36:00.000000000","2020-03-06T13:36:00.000000000",1023,10442.94]
["2020-03-06T06:36:15.000000000","2020-03-06T13:36:15.000000000",1019,10500.0]
["2020-03-06T06:36:15.000000000","2020-03-06T13:36:15.000000000",1023,10400.15]
["2020-03-06T06:36:30.000000000","2020-03-06T13:36:30.000000000",1019,10500.0]
["2020-03-06T06:36:30.000000000","2020-03-06T13:36:30.000000000",1023,10400.15]
["2020-03-06T06:36:45.000000000","2020-03-06T13:36:45.000000000",1019,10442.94]
["2020-03-06T06:36:45.000000000","2020-03-06T13:36:45.000000000",1023,10400.15]
["2020-03-06T06:37:00.000000000","2020-03-06T13:37:00.000000000",1019,10400.15]
["2020-03-06T06:37:00.000000000","2020-03-06T13:37:00.000000000",1023,10400.15]
["2020-03-06T06:37:15.000000000","2020-03-06T13:37:15.000000000",1019,10400.15]
["2020-03-06T06:37:15.000000000","2020-03-06T13:37:15.000000000",1023,10400.15]
["2020-03-06T06:37:30.000000000","2020-03-06T13:37:30.000000000",1019,10457.21]
["2020-03-06T06:37:30.000000000","2020-03-06T13:37:30.000000000",1023,10457.21]
["2020-03-06T06:37:45.000000000","2020-03-06T13:37:45.000000000",1019,10442.94]
["2020-03-06T06:37:45.000000000","2020-03-06T13:37:45.000000000",1023,10500.0]
["2020-03-06T06:38:00.000000000","2020-03-06T13:38:00.000000000",1019,10400.15]
["2020-03-06T06:38:00.000000000","2020-03-06T13:38:00.000000000",1023,10500.0]
["2020-03-06T06:38:15.000000000","2020-03-06T13:38:15.000000000",1019,10457.21]
["2020-03-06T06:38:15.000000000","2020-03-06T13:38:15.000000000",1023,10500.0]
["2020-03-06T06:38:30.000000000","2020-03-06T13:38:30.000000000",1019,10442.94]
["2020-03-06T06:38:30.000000000","2020-03-06T13:38:30.000000000",1023,10500.0]
["2020-03-06T06:38:45.000000000","2020-03-06T13:38:45.000000000",1019,10400.15]
["2020-03-06T06:38:45.000000000","2020-03-06T13:38:45.000000000",1023,10442.94]
["2020-03-06T06:39:00.000000000","2020-03-06T13:39:00.000000000",1019,10457.21]
["2020-03-06T06:39:00.000000000","2020-03-06T13:39:00.000000000",1023,10457.21]
["2020-03-06T06:39:15.000000000","2020-03-06T13:39:15.000000000",1019,10500.0]
["2020-03-06T06:39:15.000000000","2020-03-06T13:39:15.000000000",1023,10500.0]
["2020-03-06T06:39:30.000000000","2020-03-06T13:39:30.000000000",1019,10500.0]
["2020-03-06T06:39:30.000000000","2020-03-06T13:39:30.000000000",1023,10557.2]
["2020-03-06T06:39:45.000000000","2020-03-06T13:39:45.000000000",1019,10500.0]
["2020-03-06T06:39:45.000000000","2020-03-06T13:39:45.000000000",1023,10542.9]
["2020-03-06T06:40:00.000000000","2020-03-06T13:40:00.000000000",1019,10500.0]
["2020-03-06T06:40:00.000000000","2020-03-06T13:40:00.000000000",1023,10557.2]
["2020-03-06T06:40:15.000000000","2020-03-06T13:40:15.000000000",1019,10500.0]
["2020-03-06T06:40:15.000000000","2020-03-06T13:40:15.000000000",1023,10542.9]
["2020-03-06T06:40:30.000000000","2020-03-06T13:40:30.000000000",1019,10557.2]
["2020-03-06T06:40:30.000000000","2020-03-06T13:40:30.000000000",1023,10500.0]
["2020-03-06T06:40:45.000000000","2020-03-06T13:40:45.000000000",1019,10600.099999999999]
["2020-03-06T06:40:45.000000000","2020-03-06T13:40:45.000000000",1023,10500.0]
["2020-03-06T06:41:00.000000000","2020-03-06T13:41:00.000000000",1019,10600.099999999999]
["2020-03-06T06:41:00.000000000","2020-03-06T13:41:00.000000000",1023,10500.0]
["2020-03-06T06:41:15.000000000","2020-03-06T13:41:15.000000000",1019,10600.099999999999]
["2020-03-06T06:41:15.000000000","2020-03-06T13:41:15.000000000",1023,10500.0]
["2020-03-06T06:41:30.000000000","2020-03-06T13:41:30.000000000",1019,10600.099999999999]
["2020-03-06T06:41:30.000000000","2020-03-06T13:41:30.000000000",1023,10500.0]
["2020-03-06T06:41:45.000000000","2020-03-06T13:41:45.000000000",1019,10600.099999999999]
["2020-03-06T06:41:45.000000000","2020-03-06T13:41:45.000000000",1023,10557.2]
["2020-03-06T06:42:00.000000000","2020-03-06T13:42:00.000000000",1019,10600.099999999999]
["2020-03-06T06:42:00.000000000","2020-03-06T13:42:00.000000000",1023,10600.099999999999]
["2020-03-06T06:42:15.000000000","2020-03-06T13:42:15.000000000",1019,10600.099999999999]
["2020-03-06T06:42:15.000000000","2020-03-06T13:42:15.000000000",1023,10600.099999999999]
["2020-03-06T06:42:30.000000000","2020-03-06T13:42:30.000000000",1019,10600.099999999999]
["2020-03-06T06:42:30.000000000","2020-03-06T13:42:30.000000000",1023,10600.099999999999]
["2020-03-06T06:42:45.000000000","2020-03-06T13:42:45.000000000",1019,10600.099999999999]
["2020-03-06T06:42:45.000000000","2020-03-06T13:42:45.000000000",1023,10600.099999999999]
["2020-03-06T06:43:00.000000000","2020-03-06T13:43:00.000000000",1019,10600.099999999999]
["2020-03-06T06:43:00.000000000","2020-03-06T13:43:00.000000000",1023,10600.099999999999]
["2020-03-06T06:43:15.000000000","2020-03-06T13:43:15.000000000",1019,10600.099999999999]
["2020-03-06T06:43:15.000000000","2020-03-06T13:43:15.000000000",1023,10600.099999999999]
["2020-03-06T06:43:30.000000000","2020-03-06T13:43:30.000000000",1019,10600.099999999999]
["2020-03-06T06:43:30.000000000","2020-03-06T13:43:30.000000000",1023,10542.9]
["2020-03-06T06:43:45.000000000","2020-03-06T13:43:45.000000000",1019,10600.099999999999]
["2020-03-06T06:43:45.000000000","2020-03-06T13:43:45.000000000",1023,10557.2]
["2020-03-06T06:44:00.000000000","2020-03-06T13:44:00.000000000",1019,10600.099999999999]
["2020-03-06T06:44:00.000000000","2020-03-06T13:44:00.000000000",1023,10657.3]
["2020-03-06T06:44:15.000000000","2020-03-06T13:44:15.000000000",1019,10657.3]
["2020-03-06T06:44:15.000000000","2020-03-06T13:44:15.000000000",1023,10700.2]
["2020-03-06T06:44:30.000000000","2020-03-06T13:44:30.000000000",1019,10700.2]
["2020-03-06T06:44:30.000000000","2020-03-06T13:44:30.000000000",1023,10700.2]
["2020-03-06T06:44:45.000000000","2020-03-06T13:44:45.000000000",1019,10700.2]
["2020-03-06T06:44:45.000000000","2020-03-06T13:44:45.000000000",1023,10700.2]
["2020-03-06T06:45:00.000000000","2020-03-06T13:45:00.000000000",1019,10700.2]
["2020-03-06T06:45:00.000000000","2020-03-06T13:45:00.000000000",1023,10700.2]
["2020-03-06T06:45:15.000000000","2020-03-06T13:45:15.000000000",1019,10700.2]
["2020-03-06T06:45:15.000000000","2020-03-06T13:45:15.000000000",1023,10700.2]
["2020-03-06T06:45:30.000000000","2020-03-06T13:45:30.000000000",1019,10700.2]
["2020-03-06T06:45:30.000000000","2020-03-06T13:45:30.000000000",1023,10700.2]
["2020-03-06T06:45:45.000000000","2020-03-06T13:45:45.000000000",1019,10700.2]
["2020-03-06T06:45:45.000000000","2020-03-06T13:45:45.000000000",1023,10700.2]
["2020-03-06T06:46:00.000000000","2020-03-06T13:46:00.000000000",1019,10700.2]
["2020-03-06T06:46:00.000000000","2020-03-06T13:46:00.000000000",1023,10700.2]
["2020-03-06T06:46:15.000000000","2020-03-06T13:46:15.000000000",1019,10700.2]
["2020-03-06T06:46:15.000000000","2020-03-06T13:46:15.000000000",1023,10700.2]
["2020-03-06T06:46:30.000000000","2020-03-06T13:46:30.000000000",1019,10700.2]
["2020-03-06T06:46:30.000000000","2020-03-06T13:46:30.000000000",1023,10700.2]
["2020-03-06T06:46:45.000000000","2020-03-06T13:46:45.000000000",1019,10700.2]
["2020-03-06T06:46:45.000000000","2020-03-06T13:46:45.000000000",1023,10700.2]
["2020-03-06T06:47:00.000000000","2020-03-06T13:47:00.000000000",1019,10757.26]
["2020-03-06T06:47:00.000000000","2020-03-06T13:47:00.000000000",1023,10700.2]
["2020-03-06T06:47:15.000000000","2020-03-06T13:47:15.000000000",1019,10800.050000000001]
["2020-03-06T06:47:15.000000000","2020-03-06T13:47:15.000000000",1023,10700.2]
["2020-03-06T06:47:30.000000000","2020-03-06T13:47:30.000000000",1019,10742.990000000002]
["2020-03-06T06:47:30.000000000","2020-03-06T13:47:30.000000000",1023,10757.26]
["2020-03-06T06:47:45.000000000","2020-03-06T13:47:45.000000000",1019,10700.2]
["2020-03-06T06:47:45.000000000","2020-03-06T13:47:45.000000000",1023,10800.050000000001]
["2020-03-06T06:48:00.000000000","2020-03-06T13:48:00.000000000",1019,10700.2]
["2020-03-06T06:48:00.000000000","2020-03-06T13:48:00.000000000",1023,10800.050000000001]
["2020-03-06T06:48:15.000000000","2020-03-06T13:48:15.000000000",1019,10700.2]
["2020-03-06T06:48:15.000000000","2020-03-06T13:48:15.000000000",1023,10800.050000000001]
["2020-03-06T06:48:30.000000000","2020-03-06T13:48:30.000000000",1019,10757.26]
["2020-03-06T06:48:30.000000000","2020-03-06T13:48:30.000000000",1023,10742.990000000002]
["2020-03-06T06:48:45.000000000","2020-03-06T13:48:45.000000000",1019,10857.25]
["2020-03-06T06:48:45.000000000","2020-03-06T13:48:45.000000000",1023,10700.2]
["2020-03-06T06:49:00.000000000","2020-03-06T13:49:00.000000000",1019,10842.95]
["2020-03-06T06:49:00.000000000","2020-03-06T13:49:00.000000000",1023,10757.26]
["2020-03-06T06:49:15.000000000","2020-03-06T13:49:15.000000000",1019,10857.25]
["2020-03-06T06:49:15.000000000","2020-03-06T13:49:15.000000000",1023,10800.050000000001]
["2020-03-06T06:49:30.000000000","2020-03-06T13:49:30.000000000",1019,10842.95]
["2020-03-06T06:49:30.000000000","2020-03-06T13:49:30.000000000",1023,10800.050000000001]
["2020-03-06T06:49:45.000000000","2020-03-06T13:49:45.000000000",1019,10857.25]
["2020-03-06T06:49:45.000000000","2020-03-06T13:49:45.000000000",1023,10800.050000000001]
["2020-03-06T06:50:00.000000000","2020-03-06T13:50:00.000000000",1019,10842.95]
["2020-03-06T06:50:00.000000000","2020-03-06T13:50:00.000000000",1023,10800.050000000001]
["2020-03-06T06:50:15.000000000","2020-03-06T13:50:15.000000000",1019,10857.25]
["2020-03-06T06:50:15.000000000","2020-03-06T13:50:15.000000000",1023,10800.050000000001]
["2020-03-06T06:50:30.000000000","2020-03-06T13:50:30.000000000",1019,10900.15]
["2020-03-06T06:50:30.000000000","2020-03-06T13:50:30.000000000",1023,10800.050000000001]
["2020-03-06T06:50:45.000000000","2020-03-06T13:50:45.000000000",1019,10900.15]
["2020-03-06T06:50:45.000000000","2020-03-06T13:50:45.000000000",1023,10685.79]
["2020-03-06T06:51:00.000000000","2020-03-06T13:51:00.000000000",1019,10900.15]
["2020-03-06T06:51:00.000000000","2020-03-06T13:51:00.000000000",1023,10714.359999999999]
["2020-03-06T06:51:15.000000000","2020-03-06T13:51:15.000000000",1019,10900.15]
["2020-03-06T06:51:15.000000000","2020-03-06T13:51:15.000000000",1023,10800.050000000001]
["2020-03-06T06:51:30.000000000","2020-03-06T13:51:30.000000000",1019,10900.15]
["2020-03-06T06:51:30.000000000","2020-03-06T13:51:30.000000000",1023,10857.25]
["2020-03-06T06:51:45.000000000","2020-03-06T13:51:45.000000000",1019,10900.15]
["2020-03-06T06:51:45.000000000","2020-03-06T13:51:45.000000000",1023,10842.95]
["2020-03-06T06:52:00.000000000","2020-03-06T13:52:00.000000000",1019,10900.15]
["2020-03-06T06:52:00.000000000","2020-03-06T13:52:00.000000000",1023,10857.25]
["2020-03-06T06:52:15.000000000","2020-03-06T13:52:15.000000000",1019,10957.21]
["2020-03-06T06:52:15.000000000","2020-03-06T13:52:15.000000000",1023,10957.21]
["2020-03-06T06:52:30.000000000","2020-03-06T13:52:30.000000000",1019,11000.0]
["2020-03-06T06:52:30.000000000","2020-03-06T13:52:30.000000000",1023,11000.0]
["2020-03-06T06:52:45.000000000","2020-03-06T13:52:45.000000000",1019,11000.0]
["2020-03-06T06:52:45.000000000","2020-03-06T13:52:45.000000000",1023,10942.94]
["2020-03-06T06:53:00.000000000","2020-03-06T13:53:00.000000000",1019,11000.0]
["2020-03-06T06:53:00.000000000","2020-03-06T13:53:00.000000000",1023,10957.21]
["2020-03-06T06:53:15.000000000","2020-03-06T13:53:15.000000000",1019,11057.2]
["2020-03-06T06:53:15.000000000","2020-03-06T13:53:15.000000000",1023,11000.0]
["2020-03-06T06:53:30.000000000","2020-03-06T13:53:30.000000000",1019,11042.9]
["2020-03-06T06:53:30.000000000","2020-03-06T13:53:30.000000000",1023,11000.0]
["2020-03-06T06:53:45.000000000","2020-03-06T13:53:45.000000000",1019,11000.0]
["2020-03-06T06:53:45.000000000","2020-03-06T13:53:45.000000000",1023,11000.0]
["2020-03-06T06:54:00.000000000","2020-03-06T13:54:00.000000000",1019,11000.0]
["2020-03-06T06:54:00.000000000","2020-03-06T13:54:00.000000000",1023,11057.2]
["2020-03-06T06:54:15.000000000","2020-03-06T13:54:15.000000000",1019,11057.2]
["2020-03-06T06:54:15.000000000","2020-03-06T13:54:15.000000000",1023,11042.9]
["2020-03-06T06:54:30.000000000","2020-03-06T13:54:30.000000000",1019,11157.3]
["2020-03-06T06:54:30.000000000","2020-03-06T13:54:30.000000000",1023,11000.0]
["2020-03-06T06:54:45.000000000","2020-03-06T13:54:45.000000000",1019,11143.0]
["2020-03-06T06:54:45.000000000","2020-03-06T13:54:45.000000000",1023,11057.2]
["2020-03-06T06:55:00.000000000","2020-03-06T13:55:00.000000000",1019,11157.3]
["2020-03-06T06:55:00.000000000","2020-03-06T13:55:00.000000000",1023,11042.9]
["2020-03-06T06:55:15.000000000","2020-03-06T13:55:15.000000000",1019,11200.2]
["2020-03-06T06:55:15.000000000","2020-03-06T13:55:15.000000000",1023,11114.4]
["2020-03-06T06:55:30.000000000","2020-03-06T13:55:30.000000000",1019,11200.2]
["2020-03-06T06:55:30.000000000","2020-03-06T13:55:30.000000000",1023,11200.2]
["2020-03-06T06:55:45.000000000","2020-03-06T13:55:45.000000000",1019,11143.0]
["2020-03-06T06:55:45.000000000","2020-03-06T13:55:45.000000000",1023,11257.26]
["2020-03-06T06:56:00.000000000","2020-03-06T13:56:00.000000000",1019,11100.099999999999]
["2020-03-06T06:56:00.000000000","2020-03-06T13:56:00.000000000",1023,11242.990000000002]
["2020-03-06T06:56:15.000000000","2020-03-06T13:56:15.000000000",1019,11214.359999999999]
["2020-03-06T06:56:15.000000000","2020-03-06T13:56:15.000000000",1023,11257.26]
["2020-03-06T06:56:30.000000000","2020-03-06T13:56:30.000000000",1019,11300.050000000001]
["2020-03-06T06:56:30.000000000","2020-03-06T13:56:30.000000000",1023,11300.050000000001]
["2020-03-06T06:56:45.000000000","2020-03-06T13:56:45.000000000",1019,11300.050000000001]
["2020-03-06T06:56:45.000000000","2020-03-06T13:56:45.000000000",1023,11242.990000000002]
["2020-03-06T06:57:00.000000000","2020-03-06T13:57:00.000000000",1019,11300.050000000001]
["2020-03-06T06:57:00.000000000","2020-03-06T13:57:00.000000000",1023,11143.0]
["2020-03-06T06:57:15.000000000","2020-03-06T13:57:15.000000000",1019,11300.050000000001]
["2020-03-06T06:57:15.000000000","2020-03-06T13:57:15.000000000",1023,11214.359999999999]
["2020-03-06T06:57:30.000000000","2020-03-06T13:57:30.000000000",1019,11242.990000000002]
["2020-03-06T06:57:30.000000000","2020-03-06T13:57:30.000000000",1023,11357.25]
["2020-03-06T06:57:45.000000000","2020-03-06T13:57:45.000000000",1019,11257.26]
["2020-03-06T06:57:45.000000000","2020-03-06T13:57:45.000000000",1023,11400.15]
["2020-03-06T06:58:00.000000000","2020-03-06T13:58:00.000000000",1019,11357.25]
["2020-03-06T06:58:00.000000000","2020-03-06T13:58:00.000000000",1023,11400.15]
["2020-03-06T06:58:15.000000000","2020-03-06T13:58:15.000000000",1019,11400.15]
["2020-03-06T06:58:15.000000000","2020-03-06T13:58:15.000000000",1023,11400.15]
["2020-03-06T06:58:30.000000000","2020-03-06T13:58:30.000000000",1019,11400.15]
["2020-03-06T06:58:30.000000000","2020-03-06T13:58:30.000000000",1023,11285.89]
["2020-03-06T06:58:45.000000000","2020-03-06T13:58:45.000000000",1019,11400.15]
["2020-03-06T06:58:45.000000000","2020-03-06T13:58:45.000000000",1023,11314.460000000001]
["2020-03-06T06:59:00.000000000","2020-03-06T13:59:00.000000000",1019,11400.15]
["2020-03-06T06:59:00.000000000","2020-03-06T13:59:00.000000000",1023,11457.21]
["2020-03-06T06:59:15.000000000","2020-03-06T13:59:15.000000000",1019,11342.95]
["2020-03-06T06:59:15.000000000","2020-03-06T13:59:15.000000000",1023,11500.0]
["2020-03-06T06:59:30.000000000","2020-03-06T13:59:30.000000000",1019,11300.050000000001]
["2020-03-06T06:59:30.000000000","2020-03-06T13:59:30.000000000",1023,11500.0]
["2020-03-06T06:59:45.000000000","2020-03-06T13:59:45.000000000",1019,11357.25]
["2020-03-06T06:59:45.000000000","2020-03-06T13:59:45.000000000",1023,11500.0]
["2020-03-06T07:00:00.000000000","2020-03-06T14:00:00.000000000",1019,11457.21]
["2020-03-06T07:00:00.000000000","2020-03-06T14:00:00.000000000",1023,11442.94]
["2020-03-06T07:00:15.000000000","2020-03-06T14:00:15.000000000",1019,11500.0]
["2020-03-06T07:00:15.000000000","2020-03-06T14:00:15.000000000",1023,11400.15]
["2020-03-06T07:00:30.000000000","2020-03-06T14:00:30.000000000",1019,11500.0]
["2020-03-06T07:00:30.000000000","2020-03-06T14:00:30.000000000",1023,11514.41]
["2020-03-06T07:00:45.000000000","2020-03-06T14:00:45.000000000",1019,11500.0]
["2020-03-06T07:00:45.000000000","2020-03-06T14:00:45.000000000",1023,11542.9]
["2020-03-06T07:01:00.000000000","2020-03-06T14:01:00.000000000",1019,11557.2]
["2020-03-06T07:01:00.000000000","2020-03-06T14:01:00.000000000",1023,11557.2]
["2020-03-06T07:01:15.000000000","2020-03-06T14:01:15.000000000",1019,11542.9]
["2020-03-06T07:01:15.000000000","2020-03-06T14:01:15.000000000",1023,11600.099999999999]
["2020-03-06T07:01:30.000000000","2020-03-06T14:01:30.000000000",1019,11557.2]
["2020-03-06T07:01:30.000000000","2020-03-06T14:01:30.000000000",1023,11542.9]
["2020-03-06T07:01:45.000000000","2020-03-06T14:01:45.000000000",1019,11600.099999999999]
["2020-03-06T07:01:45.000000000","2020-03-06T14:01:45.000000000",1023,11500.0]
["2020-03-06T07:02:00.000000000","2020-03-06T14:02:00.000000000",1019,11600.099999999999]
["2020-03-06T07:02:00.000000000","2020-03-06T14:02:00.000000000",1023,11500.0]
["2020-03-06T07:02:15.000000000","2020-03-06T14:02:15.000000000",1019,11657.3]
["2020-03-06T07:02:15.000000000","2020-03-06T14:02:15.000000000",1023,11557.2]
["2020-03-06T07:02:30.000000000","2020-03-06T14:02:30.000000000",1019,11643.0]
["2020-03-06T07:02:30.000000000","2020-03-06T14:02:30.000000000",1023,11600.099999999999]
["2020-03-06T07:02:45.000000000","2020-03-06T14:02:45.000000000",1019,11600.099999999999]
["2020-03-06T07:02:45.000000000","2020-03-06T14:02:45.000000000",1023,11600.099999999999]
["2020-03-06T07:03:00.000000000","2020-03-06T14:03:00.000000000",1019,11600.099999999999]
["2020-03-06T07:03:00.000000000","2020-03-06T14:03:00.000000000",1023,11657.3]
["2020-03-06T07:03:15.000000000","2020-03-06T14:03:15.000000000",1019,11657.3]
["2020-03-06T07:03:15.000000000","2020-03-06T14:03:15.000000000",1023,11700.2]
["2020-03-06T07:03:30.000000000","2020-03-06T14:03:30.000000000",1019,11700.2]
["2020-03-06T07:03:30.000000000","2020-03-06T14:03:30.000000000",1023,11643.0]
["2020-03-06T07:03:45.000000000","2020-03-06T14:03:45.000000000",1019,11700.2]
["2020-03-06T07:03:45.000000000","2020-03-06T14:03:45.000000000",1023,11600.099999999999]
["2020-03-06T07:04:00.000000000","2020-03-06T14:04:00.000000000",1019,11700.2]
["2020-03-06T07:04:00.000000000","2020-03-06T14:04:00.000000000",1023,11600.099999999999]
["2020-03-06T07:04:15.000000000","2020-03-06T14:04:15.000000000",1019,11700.2]
["2020-03-06T07:04:15.000000000","2020-03-06T14:04:15.000000000",1023,11485.84]
["2020-03-06T07:04:30.000000000","2020-03-06T14:04:30.000000000",1019,11757.26]
["2020-03-06T07:04:30.000000000","2020-03-06T14:04:30.000000000",1023,11514.41]
["2020-03-06T07:04:45.000000000","2020-03-06T14:04:45.000000000",1019,11742.990000000002]
["2020-03-06T07:04:45.000000000","2020-03-06T14:04:45.000000000",1023,11771.56]
["2020-03-06T07:05:00.000000000","2020-03-06T14:05:00.000000000",1019,11700.2]
["2020-03-06T07:05:00.000000000","2020-03-06T14:05:00.000000000",1023,11957.21]
["2020-03-06T07:05:15.000000000","2020-03-06T14:05:15.000000000",1019,11643.0]
["2020-03-06T07:05:15.000000000","2020-03-06T14:05:15.000000000",1023,12114.4]
["2020-03-06T07:05:30.000000000","2020-03-06T14:05:30.000000000",1019,11657.3]
["2020-03-06T07:05:30.000000000","2020-03-06T14:05:30.000000000",1023,12143.0]
["2020-03-06T07:05:45.000000000","2020-03-06T14:05:45.000000000",1019,11814.460000000001]
["2020-03-06T07:05:45.000000000","2020-03-06T14:05:45.000000000",1023,11871.58]
["2020-03-06T07:06:00.000000000","2020-03-06T14:06:00.000000000",1019,11900.15]
["2020-03-06T07:06:00.000000000","2020-03-06T14:06:00.000000000",1023,11814.460000000001]
["2020-03-06T07:06:15.000000000","2020-03-06T14:06:15.000000000",1019,11900.15]
["2020-03-06T07:06:15.000000000","2020-03-06T14:06:15.000000000",1023,11900.15]
["2020-03-06T07:06:30.000000000","2020-03-06T14:06:30.000000000",1019,11900.15]
["2020-03-06T07:06:30.000000000","2020-03-06T14:06:30.000000000",1023,11900.15]
["2020-03-06T07:06:45.000000000","2020-03-06T14:06:45.000000000",1019,11957.21]
["2020-03-06T07:06:45.000000000","2020-03-06T14:06:45.000000000",1023,12014.41]
["2020-03-06T07:07:00.000000000","2020-03-06T14:07:00.000000000",1019,11942.94]
["2020-03-06T07:07:00.000000000","2020-03-06T14:07:00.000000000",1023,12100.099999999999]
["2020-03-06T07:07:15.000000000","2020-03-06T14:07:15.000000000",1019,11957.21]
["2020-03-06T07:07:15.000000000","2020-03-06T14:07:15.000000000",1023,12157.3]
["2020-03-06T07:07:30.000000000","2020-03-06T14:07:30.000000000",1019,12057.2]
["2020-03-06T07:07:30.000000000","2020-03-06T14:07:30.000000000",1023,12143.0]
["2020-03-06T07:07:45.000000000","2020-03-06T14:07:45.000000000",1019,12042.9]
["2020-03-06T07:07:45.000000000","2020-03-06T14:07:45.000000000",1023,11928.64]
["2020-03-06T07:08:00.000000000","2020-03-06T14:08:00.000000000",1019,12000.0]
["2020-03-06T07:08:00.000000000","2020-03-06T14:08:00.000000000",1023,11742.990000000002]
["2020-03-06T07:08:15.000000000","2020-03-06T14:08:15.000000000",1019,12000.0]
["2020-03-06T07:08:15.000000000","2020-03-06T14:08:15.000000000",1023,11700.2]
["2020-03-06T07:08:30.000000000","2020-03-06T14:08:30.000000000",1019,12057.2]
["2020-03-06T07:08:30.000000000","2020-03-06T14:08:30.000000000",1023,11871.51]
["2020-03-06T07:08:45.000000000","2020-03-06T14:08:45.000000000",1019,12100.099999999999]
["2020-03-06T07:08:45.000000000","2020-03-06T14:08:45.000000000",1023,12228.66]
["2020-03-06T07:09:00.000000000","2020-03-06T14:09:00.000000000",1019,12042.9]
["2020-03-06T07:09:00.000000000","2020-03-06T14:09:00.000000000",1023,12514.41]
["2020-03-06T07:09:15.000000000","2020-03-06T14:09:15.000000000",1019,12000.0]
["2020-03-06T07:09:15.000000000","2020-03-06T14:09:15.000000000",1023,12314.38]
["2020-03-06T07:09:30.000000000","2020-03-06T14:09:30.000000000",1019,12000.0]
["2020-03-06T07:09:30.000000000","2020-03-06T14:09:30.000000000",1023,11985.84]
["2020-03-06T07:09:45.000000000","2020-03-06T14:09:45.000000000",1019,11942.94]
["2020-03-06T07:09:45.000000000","2020-03-06T14:09:45.000000000",1023,11671.49]
["2020-03-06T07:10:00.000000000","2020-03-06T14:10:00.000000000",1019,11957.21]
["2020-03-06T07:10:00.000000000","2020-03-06T14:10:00.000000000",1023,11500.0]
["2020-03-06T07:10:15.000000000","2020-03-06T14:10:15.000000000",1019,12171.46]
["2020-03-06T07:10:15.000000000","2020-03-06T14:10:15.000000000",1023,11842.91]
["2020-03-06T07:10:30.000000000","2020-03-06T14:10:30.000000000",1019,12185.79]
["2020-03-06T07:10:30.000000000","2020-03-06T14:10:30.000000000",1023,12100.099999999999]
["2020-03-06T07:10:45.000000000","2020-03-06T14:10:45.000000000",1019,12042.9]
["2020-03-06T07:10:45.000000000","2020-03-06T14:10:45.000000000",1023,12443.009999999998]
["2020-03-06T07:11:00.000000000","2020-03-06T14:11:00.000000000",1019,12000.0]
["2020-03-06T07:11:00.000000000","2020-03-06T14:11:00.000000000",1023,12757.26]
["2020-03-06T07:11:15.000000000","2020-03-06T14:11:15.000000000",1019,12171.46]
["2020-03-06T07:11:15.000000000","2020-03-06T14:11:15.000000000",1023,12628.59]
["2020-03-06T07:11:30.000000000","2020-03-06T14:11:30.000000000",1019,12414.310000000001]
["2020-03-06T07:11:30.000000000","2020-03-06T14:11:30.000000000",1023,12214.29]
["2020-03-06T07:11:45.000000000","2020-03-06T14:11:45.000000000",1019,12442.94]
["2020-03-06T07:11:45.000000000","2020-03-06T14:11:45.000000000",1023,11771.49]
["2020-03-06T07:12:00.000000000","2020-03-06T14:12:00.000000000",1019,12342.95]
["2020-03-06T07:12:00.000000000","2020-03-06T14:12:00.000000000",1023,11657.3]
["2020-03-06T07:12:15.000000000","2020-03-06T14:12:15.000000000",1019,12185.79]
["2020-03-06T07:12:15.000000000","2020-03-06T14:12:15.000000000",1023,11643.0]
["2020-03-06T07:12:30.000000000","2020-03-06T14:12:30.000000000",1019,12157.3]
["2020-03-06T07:12:30.000000000","2020-03-06T14:12:30.000000000",1023,11600.099999999999]
["2020-03-06T07:12:45.000000000","2020-03-06T14:12:45.000000000",1019,12314.460000000001]
["2020-03-06T07:12:45.000000000","2020-03-06T14:12:45.000000000",1023,11885.81]
["2020-03-06T07:13:00.000000000","2020-03-06T14:13:00.000000000",1019,12342.95]
["2020-03-06T07:13:00.000000000","2020-03-06T14:13:00.000000000",1023,12500.07]
["2020-03-06T07:13:15.000000000","2020-03-06T14:13:15.000000000",1019,12300.050000000001]
["2020-03-06T07:13:15.000000000","2020-03-06T14:13:15.000000000",1023,12914.310000000001]
["2020-03-06T07:13:30.000000000","2020-03-06T14:13:30.000000000",1019,12300.050000000001]
["2020-03-06T07:13:30.000000000","2020-03-06T14:13:30.000000000",1023,13000.0]
["2020-03-06T07:13:45.000000000","2020-03-06T14:13:45.000000000",1019,12300.050000000001]
["2020-03-06T07:13:45.000000000","2020-03-06T14:13:45.000000000",1023,12485.77]
["2020-03-06T07:14:00.000000000","2020-03-06T14:14:00.000000000",1019,12242.990000000002]
["2020-03-06T07:14:00.000000000","2020-03-06T14:14:00.000000000",1023,11871.58]
["2020-03-06T07:14:15.000000000","2020-03-06T14:14:15.000000000",1019,12028.740000000002]
["2020-03-06T07:14:15.000000000","2020-03-06T14:14:15.000000000",1023,11871.51]
["2020-03-06T07:14:30.000000000","2020-03-06T14:14:30.000000000",1019,11728.69]
["2020-03-06T07:14:30.000000000","2020-03-06T14:14:30.000000000",1023,12342.91]
["2020-03-06T07:14:45.000000000","2020-03-06T14:14:45.000000000",1019,11542.9]
["2020-03-06T07:14:45.000000000","2020-03-06T14:14:45.000000000",1023,12600.099999999999]
["2020-03-06T07:15:00.000000000","2020-03-06T14:15:00.000000000",1019,11671.46]
["2020-03-06T07:15:00.000000000","2020-03-06T14:15:00.000000000",1023,12771.56]
["2020-03-06T07:15:15.000000000","2020-03-06T14:15:15.000000000",1019,11857.25]
["2020-03-06T07:15:15.000000000","2020-03-06T14:15:15.000000000",1023,13014.41]
["2020-03-06T07:15:30.000000000","2020-03-06T14:15:30.000000000",1019,11785.89]
["2020-03-06T07:15:30.000000000","2020-03-06T14:15:30.000000000",1023,13214.359999999999]
["2020-03-06T07:15:45.000000000","2020-03-06T14:15:45.000000000",1019,11814.460000000001]
["2020-03-06T07:15:45.000000000","2020-03-06T14:15:45.000000000",1023,13357.25]
["2020-03-06T07:16:00.000000000","2020-03-06T14:16:00.000000000",1019,11957.21]
["2020-03-06T07:16:00.000000000","2020-03-06T14:16:00.000000000",1023,13285.89]
["2020-03-06T07:16:15.000000000","2020-03-06T14:16:15.000000000",1019,12000.0]
["2020-03-06T07:16:15.000000000","2020-03-06T14:16:15.000000000",1023,12743.029999999999]
["2020-03-06T07:16:30.000000000","2020-03-06T14:16:30.000000000",1019,12057.2]
["2020-03-06T07:16:30.000000000","2020-03-06T14:16:30.000000000",1023,12228.69]
["2020-03-06T07:16:45.000000000","2020-03-06T14:16:45.000000000",1019,12100.099999999999]
["2020-03-06T07:16:45.000000000","2020-03-06T14:16:45.000000000",1023,12100.099999999999]
["2020-03-06T07:17:00.000000000","2020-03-06T14:17:00.000000000",1019,12042.9]
["2020-03-06T07:17:00.000000000","2020-03-06T14:17:00.000000000",1023,12271.56]
["2020-03-06T07:17:15.000000000","2020-03-06T14:17:15.000000000",1019,11942.94]
["2020-03-06T07:17:15.000000000","2020-03-06T14:17:15.000000000",1023,12400.15]
["2020-03-06T07:17:30.000000000","2020-03-06T14:17:30.000000000",1019,11957.21]
["2020-03-06T07:17:30.000000000","2020-03-06T14:17:30.000000000",1023,12285.89]
["2020-03-06T07:17:45.000000000","2020-03-06T14:17:45.000000000",1019,12057.2]
["2020-03-06T07:17:45.000000000","2020-03-06T14:17:45.000000000",1023,12200.2]
["2020-03-06T07:18:00.000000000","2020-03-06T14:18:00.000000000",1019,12100.099999999999]
["2020-03-06T07:18:00.000000000","2020-03-06T14:18:00.000000000",1023,12257.26]
["2020-03-06T07:18:15.000000000","2020-03-06T14:18:15.000000000",1019,12214.359999999999]
["2020-03-06T07:18:15.000000000","2020-03-06T14:18:15.000000000",1023,12700.02]
["2020-03-06T07:18:30.000000000","2020-03-06T14:18:30.000000000",1019,12300.050000000001]
["2020-03-06T07:18:30.000000000","2020-03-06T14:18:30.000000000",1023,12828.68]
["2020-03-06T07:18:45.000000000","2020-03-06T14:18:45.000000000",1019,12357.25]
["2020-03-06T07:18:45.000000000","2020-03-06T14:18:45.000000000",1023,12357.279999999999]
["2020-03-06T07:19:00.000000000","2020-03-06T14:19:00.000000000",1019,12342.95]
["2020-03-06T07:19:00.000000000","2020-03-06T14:19:00.000000000",1023,12100.099999999999]
["2020-03-06T07:19:15.000000000","2020-03-06T14:19:15.000000000",1019,12357.25]
["2020-03-06T07:19:15.000000000","2020-03-06T14:19:15.000000000",1023,12385.81]
["2020-03-06T07:19:30.000000000","2020-03-06T14:19:30.000000000",1019,12457.21]
["2020-03-06T07:19:30.000000000","2020-03-06T14:19:30.000000000",1023,12428.64]
["2020-03-06T07:19:45.000000000","2020-03-06T14:19:45.000000000",1019,12557.2]
["2020-03-06T07:19:45.000000000","2020-03-06T14:19:45.000000000",1023,12642.960000000001]
["2020-03-06T07:20:00.000000000","2020-03-06T14:20:00.000000000",1019,12600.099999999999]
["2020-03-06T07:20:00.000000000","2020-03-06T14:20:00.000000000",1023,12842.95]
["2020-03-06T07:20:15.000000000","2020-03-06T14:20:15.000000000",1019,12600.099999999999]
["2020-03-06T07:20:15.000000000","2020-03-06T14:20:15.000000000",1023,12800.050000000001]
["2020-03-06T07:20:30.000000000","2020-03-06T14:20:30.000000000",1019,12600.099999999999]
["2020-03-06T07:20:30.000000000","2020-03-06T14:20:30.000000000",1023,12800.050000000001]
["2020-03-06T07:20:45.000000000","2020-03-06T14:20:45.000000000",1019,12600.099999999999]
["2020-03-06T07:20:45.000000000","2020-03-06T14:20:45.000000000",1023,12685.79]
["2020-03-06T07:21:00.000000000","2020-03-06T14:21:00.000000000",1019,12600.099999999999]
["2020-03-06T07:21:00.000000000","2020-03-06T14:21:00.000000000",1023,12600.099999999999]
["2020-03-06T07:21:15.000000000","2020-03-06T14:21:15.000000000",1019,12542.9]
["2020-03-06T07:21:15.000000000","2020-03-06T14:21:15.000000000",1023,12657.3]
["2020-03-06T07:21:30.000000000","2020-03-06T14:21:30.000000000",1019,12614.4]
["2020-03-06T07:21:30.000000000","2020-03-06T14:21:30.000000000",1023,12757.26]
["2020-03-06T07:21:45.000000000","2020-03-06T14:21:45.000000000",1019,12643.0]
["2020-03-06T07:21:45.000000000","2020-03-06T14:21:45.000000000",1023,12742.990000000002]
["2020-03-06T07:22:00.000000000","2020-03-06T14:22:00.000000000",1019,12600.099999999999]
["2020-03-06T07:22:00.000000000","2020-03-06T14:22:00.000000000",1023,12700.2]
["2020-03-06T07:22:15.000000000","2020-03-06T14:22:15.000000000",1019,12600.099999999999]
["2020-03-06T07:22:15.000000000","2020-03-06T14:22:15.000000000",1023,12757.26]
["2020-03-06T07:22:30.000000000","2020-03-06T14:22:30.000000000",1019,12714.359999999999]
["2020-03-06T07:22:30.000000000","2020-03-06T14:22:30.000000000",1023,12685.79]
["2020-03-06T07:22:45.000000000","2020-03-06T14:22:45.000000000",1019,12800.050000000001]
["2020-03-06T07:22:45.000000000","2020-03-06T14:22:45.000000000",1023,12485.84]
["2020-03-06T07:23:00.000000000","2020-03-06T14:23:00.000000000",1019,12914.310000000001]
["2020-03-06T07:23:00.000000000","2020-03-06T14:23:00.000000000",1023,12400.15]
["2020-03-06T07:23:15.000000000","2020-03-06T14:23:15.000000000",1019,12942.94]
["2020-03-06T07:23:15.000000000","2020-03-06T14:23:15.000000000",1023,12400.15]
["2020-03-06T07:23:30.000000000","2020-03-06T14:23:30.000000000",1019,12957.21]
["2020-03-06T07:23:30.000000000","2020-03-06T14:23:30.000000000",1023,12857.32]
["2020-03-06T07:23:45.000000000","2020-03-06T14:23:45.000000000",1019,13000.0]
["2020-03-06T07:23:45.000000000","2020-03-06T14:23:45.000000000",1023,13257.26]
["2020-03-06T07:24:00.000000000","2020-03-06T14:24:00.000000000",1019,13057.2]
["2020-03-06T07:24:00.000000000","2020-03-06T14:24:00.000000000",1023,13071.54]
["2020-03-06T07:24:15.000000000","2020-03-06T14:24:15.000000000",1019,13157.3]
["2020-03-06T07:24:15.000000000","2020-03-06T14:24:15.000000000",1023,12957.21]
["2020-03-06T07:24:30.000000000","2020-03-06T14:24:30.000000000",1019,13200.2]
["2020-03-06T07:24:30.000000000","2020-03-06T14:24:30.000000000",1023,13114.4]
["2020-03-06T07:24:45.000000000","2020-03-06T14:24:45.000000000",1019,13257.26]
["2020-03-06T07:24:45.000000000","2020-03-06T14:24:45.000000000",1023,13143.0]
["2020-03-06T07:25:00.000000000","2020-03-06T14:25:00.000000000",1019,13185.79]
["2020-03-06T07:25:00.000000000","2020-03-06T14:25:00.000000000",1023,13214.359999999999]
["2020-03-06T07:25:15.000000000","2020-03-06T14:25:15.000000000",1019,13042.9]
["2020-03-06T07:25:15.000000000","2020-03-06T14:25:15.000000000",1023,13300.050000000001]
["2020-03-06T07:25:30.000000000","2020-03-06T14:25:30.000000000",1019,13000.0]
["2020-03-06T07:25:30.000000000","2020-03-06T14:25:30.000000000",1023,13128.59]
["2020-03-06T07:25:45.000000000","2020-03-06T14:25:45.000000000",1019,13171.46]
["2020-03-06T07:25:45.000000000","2020-03-06T14:25:45.000000000",1023,13057.2]
["2020-03-06T07:26:00.000000000","2020-03-06T14:26:00.000000000",1019,13357.25]
["2020-03-06T07:26:00.000000000","2020-03-06T14:26:00.000000000",1023,13214.359999999999]
["2020-03-06T07:26:15.000000000","2020-03-06T14:26:15.000000000",1019,13514.41]
["2020-03-06T07:26:15.000000000","2020-03-06T14:26:15.000000000",1023,13300.050000000001]
["2020-03-06T07:26:30.000000000","2020-03-06T14:26:30.000000000",1019,13542.9]
["2020-03-06T07:26:30.000000000","2020-03-06T14:26:30.000000000",1023,13471.51]
["2020-03-06T07:26:45.000000000","2020-03-06T14:26:45.000000000",1019,13500.0]
["2020-03-06T07:26:45.000000000","2020-03-06T14:26:45.000000000",1023,13485.84]
["2020-03-06T07:27:00.000000000","2020-03-06T14:27:00.000000000",1019,13385.74]
["2020-03-06T07:27:00.000000000","2020-03-06T14:27:00.000000000",1023,13228.69]
["2020-03-06T07:27:15.000000000","2020-03-06T14:27:15.000000000",1019,13242.990000000002]
["2020-03-06T07:27:15.000000000","2020-03-06T14:27:15.000000000",1023,13100.099999999999]
["2020-03-06T07:27:30.000000000","2020-03-06T14:27:30.000000000",1019,13314.460000000001]
["2020-03-06T07:27:30.000000000","2020-03-06T14:27:30.000000000",1023,13100.099999999999]
["2020-03-06T07:27:45.000000000","2020-03-06T14:27:45.000000000",1019,13628.66]
["2020-03-06T07:27:45.000000000","2020-03-06T14:27:45.000000000",1023,13214.359999999999]
["2020-03-06T07:28:00.000000000","2020-03-06T14:28:00.000000000",1019,13800.050000000001]
["2020-03-06T07:28:00.000000000","2020-03-06T14:28:00.000000000",1023,13471.51]
["2020-03-06T07:28:15.000000000","2020-03-06T14:28:15.000000000",1019,13800.050000000001]
["2020-03-06T07:28:15.000000000","2020-03-06T14:28:15.000000000",1023,13771.56]
["2020-03-06T07:28:30.000000000","2020-03-06T14:28:30.000000000",1019,13857.25]
["2020-03-06T07:28:30.000000000","2020-03-06T14:28:30.000000000",1023,13957.21]
["2020-03-06T07:28:45.000000000","2020-03-06T14:28:45.000000000",1019,13957.21]
["2020-03-06T07:28:45.000000000","2020-03-06T14:28:45.000000000",1023,14114.4]
["2020-03-06T07:29:00.000000000","2020-03-06T14:29:00.000000000",1019,13885.74]
["2020-03-06T07:29:00.000000000","2020-03-06T14:29:00.000000000",1023,14143.0]
["2020-03-06T07:29:15.000000000","2020-03-06T14:29:15.000000000",1019,13742.990000000002]
["2020-03-06T07:29:15.000000000","2020-03-06T14:29:15.000000000",1023,14042.9]
["2020-03-06T07:29:30.000000000","2020-03-06T14:29:30.000000000",1019,13528.740000000002]
["2020-03-06T07:29:30.000000000","2020-03-06T14:29:30.000000000",1023,14000.0]
["2020-03-06T07:29:45.000000000","2020-03-06T14:29:45.000000000",1019,13400.15]
["2020-03-06T07:29:45.000000000","2020-03-06T14:29:45.000000000",1023,13942.94]
["2020-03-06T07:30:00.000000000","2020-03-06T14:30:00.000000000",1019,13342.95]
["2020-03-06T07:30:00.000000000","2020-03-06T14:30:00.000000000",1023,13728.69]
["2020-03-06T07:30:15.000000000","2020-03-06T14:30:15.000000000",1019,13357.25]
["2020-03-06T07:30:15.000000000","2020-03-06T14:30:15.000000000",1023,13771.56]
["2020-03-06T07:30:30.000000000","2020-03-06T14:30:30.000000000",1019,13742.92]
["2020-03-06T07:30:30.000000000","2020-03-06T14:30:30.000000000",1023,14128.66]
["2020-03-06T07:30:45.000000000","2020-03-06T14:30:45.000000000",1019,14057.2]
["2020-03-06T07:30:45.000000000","2020-03-06T14:30:45.000000000",1023,14300.050000000001]
["2020-03-06T07:31:00.000000000","2020-03-06T14:31:00.000000000",1019,13985.84]
["2020-03-06T07:31:00.000000000","2020-03-06T14:31:00.000000000",1023,14300.050000000001]
["2020-03-06T07:31:15.000000000","2020-03-06T14:31:15.000000000",1019,13900.15]
["2020-03-06T07:31:15.000000000","2020-03-06T14:31:15.000000000",1023,14300.050000000001]
["2020-03-06T07:31:30.000000000","2020-03-06T14:31:30.000000000",1019,13957.21]
["2020-03-06T07:31:30.000000000","2020-03-06T14:31:30.000000000",1023,14357.25]
["2020-03-06T07:31:45.000000000","2020-03-06T14:31:45.000000000",1019,14000.0]
["2020-03-06T07:31:45.000000000","2020-03-06T14:31:45.000000000",1023,14400.15]
["2020-03-06T07:32:00.000000000","2020-03-06T14:32:00.000000000",1019,14114.4]
["2020-03-06T07:32:00.000000000","2020-03-06T14:32:00.000000000",1023,14457.21]
["2020-03-06T07:32:15.000000000","2020-03-06T14:32:15.000000000",1019,14314.460000000001]
["2020-03-06T07:32:15.000000000","2020-03-06T14:32:15.000000000",1023,14557.2]
["2020-03-06T07:32:30.000000000","2020-03-06T14:32:30.000000000",1019,14457.21]
["2020-03-06T07:32:30.000000000","2020-03-06T14:32:30.000000000",1023,14657.3]
["2020-03-06T07:32:45.000000000","2020-03-06T14:32:45.000000000",1019,14557.2]
["2020-03-06T07:32:45.000000000","2020-03-06T14:32:45.000000000",1023,14757.26]
["2020-03-06T07:33:00.000000000","2020-03-06T14:33:00.000000000",1019,14600.099999999999]
["2020-03-06T07:33:00.000000000","2020-03-06T14:33:00.000000000",1023,15028.710000000001]
["2020-03-06T07:33:15.000000000","2020-03-06T14:33:15.000000000",1019,14485.84]
["2020-03-06T07:33:15.000000000","2020-03-06T14:33:15.000000000",1023,15200.2]
["2020-03-06T07:33:30.000000000","2020-03-06T14:33:30.000000000",1019,14457.21]
["2020-03-06T07:33:30.000000000","2020-03-06T14:33:30.000000000",1023,15200.2]
["2020-03-06T07:33:45.000000000","2020-03-06T14:33:45.000000000",1019,14614.4]
["2020-03-06T07:33:45.000000000","2020-03-06T14:33:45.000000000",1023,15200.2]
["2020-03-06T07:34:00.000000000","2020-03-06T14:34:00.000000000",1019,14757.26]
["2020-03-06T07:34:00.000000000","2020-03-06T14:34:00.000000000",1023,15085.800000000001]
["2020-03-06T07:34:15.000000000","2020-03-06T14:34:15.000000000",1019,14971.51]
["2020-03-06T07:34:15.000000000","2020-03-06T14:34:15.000000000",1023,15057.2]
["2020-03-06T07:34:30.000000000","2020-03-06T14:34:30.000000000",1019,15100.099999999999]
["2020-03-06T07:34:30.000000000","2020-03-06T14:34:30.000000000",1023,15100.099999999999]
["2020-03-06T07:34:45.000000000","2020-03-06T14:34:45.000000000",1019,15100.099999999999]
["2020-03-06T07:34:45.000000000","2020-03-06T14:34:45.000000000",1023,15042.9]
["2020-03-06T07:35:00.000000000","2020-03-06T14:35:00.000000000",1019,15157.3]
["2020-03-06T07:35:00.000000000","2020-03-06T14:35:00.000000000",1023,14885.74]
["2020-03-06T07:35:15.000000000","2020-03-06T14:35:15.000000000",1019,15200.2]
["2020-03-06T07:35:15.000000000","2020-03-06T14:35:15.000000000",1023,14914.310000000001]
["2020-03-06T07:35:30.000000000","2020-03-06T14:35:30.000000000",1019,15257.26]
["2020-03-06T07:35:30.000000000","2020-03-06T14:35:30.000000000",1023,15057.2]
["2020-03-06T07:35:45.000000000","2020-03-06T14:35:45.000000000",1019,15300.050000000001]
["2020-03-06T07:35:45.000000000","2020-03-06T14:35:45.000000000",1023,15271.56]
["2020-03-06T07:36:00.000000000","2020-03-06T14:36:00.000000000",1019,15357.25]
["2020-03-06T07:36:00.000000000","2020-03-06T14:36:00.000000000",1023,15400.15]
["2020-03-06T07:36:15.000000000","2020-03-06T14:36:15.000000000",1019,15457.21]
["2020-03-06T07:36:15.000000000","2020-03-06T14:36:15.000000000",1023,15514.41]
["2020-03-06T07:36:30.000000000","2020-03-06T14:36:30.000000000",1019,15500.0]
["2020-03-06T07:36:30.000000000","2020-03-06T14:36:30.000000000",1023,15485.84]
["2020-03-06T07:36:45.000000000","2020-03-06T14:36:45.000000000",1019,15614.4]
["2020-03-06T07:36:45.000000000","2020-03-06T14:36:45.000000000",1023,15457.21]
["2020-03-06T07:37:00.000000000","2020-03-06T14:37:00.000000000",1019,15700.2]
["2020-03-06T07:37:00.000000000","2020-03-06T14:37:00.000000000",1023,15614.4]
["2020-03-06T07:37:15.000000000","2020-03-06T14:37:15.000000000",1019,15757.26]
["2020-03-06T07:37:15.000000000","2020-03-06T14:37:15.000000000",1023,15871.51]
["2020-03-06T07:37:30.000000000","2020-03-06T14:37:30.000000000",1019,15800.050000000001]
["2020-03-06T07:37:30.000000000","2020-03-06T14:37:30.000000000",1023,16057.200000000003]
["2020-03-06T07:37:45.000000000","2020-03-06T14:37:45.000000000",1019,15800.050000000001]
["2020-03-06T07:37:45.000000000","2020-03-06T14:37:45.000000000",1023,16100.1]
["2020-03-06T07:38:00.000000000","2020-03-06T14:38:00.000000000",1019,15857.25]
["2020-03-06T07:38:00.000000000","2020-03-06T14:38:00.000000000",1023,16100.1]
["2020-03-06T07:38:15.000000000","2020-03-06T14:38:15.000000000",1019,15957.21]
["2020-03-06T07:38:15.000000000","2020-03-06T14:38:15.000000000",1023,16157.3]
["2020-03-06T07:38:30.000000000","2020-03-06T14:38:30.000000000",1019,16057.200000000003]
["2020-03-06T07:38:30.000000000","2020-03-06T14:38:30.000000000",1023,16200.199999999999]
["2020-03-06T07:38:45.000000000","2020-03-06T14:38:45.000000000",1019,16157.3]
["2020-03-06T07:38:45.000000000","2020-03-06T14:38:45.000000000",1023,16371.51]
["2020-03-06T07:39:00.000000000","2020-03-06T14:39:00.000000000",1019,16314.460000000001]
["2020-03-06T07:39:00.000000000","2020-03-06T14:39:00.000000000",1023,16442.94]
["2020-03-06T07:39:15.000000000","2020-03-06T14:39:15.000000000",1019,16457.21]
["2020-03-06T07:39:15.000000000","2020-03-06T14:39:15.000000000",1023,16400.15]
["2020-03-06T07:39:30.000000000","2020-03-06T14:39:30.000000000",1019,16442.94]
["2020-03-06T07:39:30.000000000","2020-03-06T14:39:30.000000000",1023,16571.61]
["2020-03-06T07:39:45.000000000","2020-03-06T14:39:45.000000000",1019,16457.21]
["2020-03-06T07:39:45.000000000","2020-03-06T14:39:45.000000000",1023,16700.199999999997]
["2020-03-06T07:40:00.000000000","2020-03-06T14:40:00.000000000",1019,16500.0]
["2020-03-06T07:40:00.000000000","2020-03-06T14:40:00.000000000",1023,16643.0]
["2020-03-06T07:40:15.000000000","2020-03-06T14:40:15.000000000",1019,16614.4]
["2020-03-06T07:40:15.000000000","2020-03-06T14:40:15.000000000",1023,16600.100000000002]
["2020-03-06T07:40:30.000000000","2020-03-06T14:40:30.000000000",1019,16757.26]
["2020-03-06T07:40:30.000000000","2020-03-06T14:40:30.000000000",1023,16657.3]
["2020-03-06T07:40:45.000000000","2020-03-06T14:40:45.000000000",1019,16914.31]
["2020-03-06T07:40:45.000000000","2020-03-06T14:40:45.000000000",1023,16871.510000000002]
["2020-03-06T07:41:00.000000000","2020-03-06T14:41:00.000000000",1019,17057.2]
["2020-03-06T07:41:00.000000000","2020-03-06T14:41:00.000000000",1023,17171.46]
["2020-03-06T07:41:15.000000000","2020-03-06T14:41:15.000000000",1019,17100.100000000002]
["2020-03-06T07:41:15.000000000","2020-03-06T14:41:15.000000000",1023,17185.79]
["2020-03-06T07:41:30.000000000","2020-03-06T14:41:30.000000000",1019,17100.100000000002]
["2020-03-06T07:41:30.000000000","2020-03-06T14:41:30.000000000",1023,17214.36]
["2020-03-06T07:41:45.000000000","2020-03-06T14:41:45.000000000",1019,17157.3]
["2020-03-06T07:41:45.000000000","2020-03-06T14:41:45.000000000",1023,17300.05]
["2020-03-06T07:42:00.000000000","2020-03-06T14:42:00.000000000",1019,17200.199999999997]
["2020-03-06T07:42:00.000000000","2020-03-06T14:42:00.000000000",1023,17357.25]
["2020-03-06T07:42:15.000000000","2020-03-06T14:42:15.000000000",1019,17200.199999999997]
["2020-03-06T07:42:15.000000000","2020-03-06T14:42:15.000000000",1023,17400.15]
["2020-03-06T07:42:30.000000000","2020-03-06T14:42:30.000000000",1019,17371.510000000002]
["2020-03-06T07:42:30.000000000","2020-03-06T14:42:30.000000000",1023,17514.41]
["2020-03-06T07:42:45.000000000","2020-03-06T14:42:45.000000000",1019,17442.94]
["2020-03-06T07:42:45.000000000","2020-03-06T14:42:45.000000000",1023,17542.899999999998]
["2020-03-06T07:43:00.000000000","2020-03-06T14:43:00.000000000",1019,17514.41]
["2020-03-06T07:43:00.000000000","2020-03-06T14:43:00.000000000",1023,17614.4]
["2020-03-06T07:43:15.000000000","2020-03-06T14:43:15.000000000",1019,17600.100000000002]
["2020-03-06T07:43:15.000000000","2020-03-06T14:43:15.000000000",1023,17643.0]
["2020-03-06T07:43:30.000000000","2020-03-06T14:43:30.000000000",1019,17542.899999999998]
["2020-03-06T07:43:30.000000000","2020-03-06T14:43:30.000000000",1023,17542.899999999998]
["2020-03-06T07:43:45.000000000","2020-03-06T14:43:45.000000000",1019,17500.0]
["2020-03-06T07:43:45.000000000","2020-03-06T14:43:45.000000000",1023,17557.2]
["2020-03-06T07:44:00.000000000","2020-03-06T14:44:00.000000000",1019,17500.0]
["2020-03-06T07:44:00.000000000","2020-03-06T14:44:00.000000000",1023,17600.100000000002]
["2020-03-06T07:44:15.000000000","2020-03-06T14:44:15.000000000",1019,17500.0]
["2020-03-06T07:44:15.000000000","2020-03-06T14:44:15.000000000",1023,17714.36]
["2020-03-06T07:44:30.000000000","2020-03-06T14:44:30.000000000",1019,17557.2]
["2020-03-06T07:44:30.000000000","2020-03-06T14:44:30.000000000",1023,17800.05]
["2020-03-06T07:44:45.000000000","2020-03-06T14:44:45.000000000",1019,17600.100000000002]
["2020-03-06T07:44:45.000000000","2020-03-06T14:44:45.000000000",1023,17742.989999999998]
["2020-03-06T07:45:00.000000000","2020-03-06T14:45:00.000000000",1019,17600.100000000002]
["2020-03-06T07:45:00.000000000","2020-03-06T14:45:00.000000000",1023,17700.199999999997]
["2020-03-06T07:45:15.000000000","2020-03-06T14:45:15.000000000",1019,17657.3]
["2020-03-06T07:45:15.000000000","2020-03-06T14:45:15.000000000",1023,17700.199999999997]
["2020-03-06T07:45:30.000000000","2020-03-06T14:45:30.000000000",1019,17700.199999999997]
["2020-03-06T07:45:30.000000000","2020-03-06T14:45:30.000000000",1023,17585.8]
["2020-03-06T07:45:45.000000000","2020-03-06T14:45:45.000000000",1019,17757.26]
["2020-03-06T07:45:45.000000000","2020-03-06T14:45:45.000000000",1023,17671.46]
["2020-03-06T07:46:00.000000000","2020-03-06T14:46:00.000000000",1019,17800.05]
["2020-03-06T07:46:00.000000000","2020-03-06T14:46:00.000000000",1023,17685.79]
["2020-03-06T07:46:15.000000000","2020-03-06T14:46:15.000000000",1019,17742.989999999998]
["2020-03-06T07:46:15.000000000","2020-03-06T14:46:15.000000000",1023,17714.36]
["2020-03-06T07:46:30.000000000","2020-03-06T14:46:30.000000000",1019,17757.26]
["2020-03-06T07:46:30.000000000","2020-03-06T14:46:30.000000000",1023,17800.05]
["2020-03-06T07:46:45.000000000","2020-03-06T14:46:45.000000000",1019,17800.05]
["2020-03-06T07:46:45.000000000","2020-03-06T14:46:45.000000000",1023,17857.25]
["2020-03-06T07:47:00.000000000","2020-03-06T14:47:00.000000000",1019,17914.31]
["2020-03-06T07:47:00.000000000","2020-03-06T14:47:00.000000000",1023,17957.21]
["2020-03-06T07:47:15.000000000","2020-03-06T14:47:15.000000000",1019,18057.2]
["2020-03-06T07:47:15.000000000","2020-03-06T14:47:15.000000000",1023,17942.94]
["2020-03-06T07:47:30.000000000","2020-03-06T14:47:30.000000000",1019,18100.100000000002]
["2020-03-06T07:47:30.000000000","2020-03-06T14:47:30.000000000",1023,17842.949999999997]
["2020-03-06T07:47:45.000000000","2020-03-06T14:47:45.000000000",1019,18157.3]
["2020-03-06T07:47:45.000000000","2020-03-06T14:47:45.000000000",1023,17857.25]
["2020-03-06T07:48:00.000000000","2020-03-06T14:48:00.000000000",1019,18257.26]
["2020-03-06T07:48:00.000000000","2020-03-06T14:48:00.000000000",1023,18014.41]
["2020-03-06T07:48:15.000000000","2020-03-06T14:48:15.000000000",1019,18300.05]
["2020-03-06T07:48:15.000000000","2020-03-06T14:48:15.000000000",1023,18157.3]
["2020-03-06T07:48:30.000000000","2020-03-06T14:48:30.000000000",1019,18357.25]
["2020-03-06T07:48:30.000000000","2020-03-06T14:48:30.000000000",1023,18200.199999999997]
["2020-03-06T07:48:45.000000000","2020-03-06T14:48:45.000000000",1019,18342.949999999997]
["2020-03-06T07:48:45.000000000","2020-03-06T14:48:45.000000000",1023,18200.199999999997]
["2020-03-06T07:49:00.000000000","2020-03-06T14:49:00.000000000",1019,18414.31]
["2020-03-06T07:49:00.000000000","2020-03-06T14:49:00.000000000",1023,18200.199999999997]
["2020-03-06T07:49:15.000000000","2020-03-06T14:49:15.000000000",1019,18442.94]
["2020-03-06T07:49:15.000000000","2020-03-06T14:49:15.000000000",1023,18200.199999999997]
["2020-03-06T07:49:30.000000000","2020-03-06T14:49:30.000000000",1019,18457.2]
["2020-03-06T07:49:30.000000000","2020-03-06T14:49:30.000000000",1023,18257.26]
["2020-03-06T07:49:45.000000000","2020-03-06T14:49:45.000000000",1019,18557.2]
["2020-03-06T07:49:45.000000000","2020-03-06T14:49:45.000000000",1023,18357.25]
["2020-03-06T07:50:00.000000000","2020-03-06T14:50:00.000000000",1019,18600.100000000002]
["2020-03-06T07:50:00.000000000","2020-03-06T14:50:00.000000000",1023,18457.2]
["2020-03-06T07:50:15.000000000","2020-03-06T14:50:15.000000000",1019,18657.3]
["2020-03-06T07:50:15.000000000","2020-03-06T14:50:15.000000000",1023,18557.2]
["2020-03-06T07:50:30.000000000","2020-03-06T14:50:30.000000000",1019,18757.26]
["2020-03-06T07:50:30.000000000","2020-03-06T14:50:30.000000000",1023,18657.3]
["2020-03-06T07:50:45.000000000","2020-03-06T14:50:45.000000000",1019,18857.25]
["2020-03-06T07:50:45.000000000","2020-03-06T14:50:45.000000000",1023,18700.199999999997]
["2020-03-06T07:51:00.000000000","2020-03-06T14:51:00.000000000",1019,18957.2]
["2020-03-06T07:51:00.000000000","2020-03-06T14:51:00.000000000",1023,18814.46]
["2020-03-06T07:51:15.000000000","2020-03-06T14:51:15.000000000",1019,19057.2]
["2020-03-06T07:51:15.000000000","2020-03-06T14:51:15.000000000",1023,18900.15]
["2020-03-06T07:51:30.000000000","2020-03-06T14:51:30.000000000",1019,19157.3]
["2020-03-06T07:51:30.000000000","2020-03-06T14:51:30.000000000",1023,18957.2]
["2020-03-06T07:51:45.000000000","2020-03-06T14:51:45.000000000",1019,19143.0]
["2020-03-06T07:51:45.000000000","2020-03-06T14:51:45.000000000",1023,18942.94]
["2020-03-06T07:52:00.000000000","2020-03-06T14:52:00.000000000",1019,19100.100000000002]
["2020-03-06T07:52:00.000000000","2020-03-06T14:52:00.000000000",1023,18957.2]
["2020-03-06T07:52:15.000000000","2020-03-06T14:52:15.000000000",1019,19157.3]
["2020-03-06T07:52:15.000000000","2020-03-06T14:52:15.000000000",1023,19000.0]
["2020-03-06T07:52:30.000000000","2020-03-06T14:52:30.000000000",1019,19200.199999999997]
["2020-03-06T07:52:30.000000000","2020-03-06T14:52:30.000000000",1023,19000.0]
["2020-03-06T07:52:45.000000000","2020-03-06T14:52:45.000000000",1019,19200.199999999997]
["2020-03-06T07:52:45.000000000","2020-03-06T14:52:45.000000000",1023,19000.0]
["2020-03-06T07:53:00.000000000","2020-03-06T14:53:00.000000000",1019,19314.46]
["2020-03-06T07:53:00.000000000","2020-03-06T14:53:00.000000000",1023,19000.0]
["2020-03-06T07:53:15.000000000","2020-03-06T14:53:15.000000000",1019,19342.949999999997]
["2020-03-06T07:53:15.000000000","2020-03-06T14:53:15.000000000",1023,18942.94]
["2020-03-06T07:53:30.000000000","2020-03-06T14:53:30.000000000",1019,19357.25]
["2020-03-06T07:53:30.000000000","2020-03-06T14:53:30.000000000",1023,18957.2]
["2020-03-06T07:53:45.000000000","2020-03-06T14:53:45.000000000",1019,19400.15]
["2020-03-06T07:53:45.000000000","2020-03-06T14:53:45.000000000",1023,19057.2]
["2020-03-06T07:54:00.000000000","2020-03-06T14:54:00.000000000",1019,19400.15]
["2020-03-06T07:54:00.000000000","2020-03-06T14:54:00.000000000",1023,19100.100000000002]
["2020-03-06T07:54:15.000000000","2020-03-06T14:54:15.000000000",1019,19457.2]
["2020-03-06T07:54:15.000000000","2020-03-06T14:54:15.000000000",1023,19157.3]
["2020-03-06T07:54:30.000000000","2020-03-06T14:54:30.000000000",1019,19557.2]
["2020-03-06T07:54:30.000000000","2020-03-06T14:54:30.000000000",1023,19085.8]
["2020-03-06T07:54:45.000000000","2020-03-06T14:54:45.000000000",1019,19542.899999999998]
["2020-03-06T07:54:45.000000000","2020-03-06T14:54:45.000000000",1023,19114.4]
["2020-03-06T07:55:00.000000000","2020-03-06T14:55:00.000000000",1019,19500.0]
["2020-03-06T07:55:00.000000000","2020-03-06T14:55:00.000000000",1023,19200.199999999997]
["2020-03-06T07:55:15.000000000","2020-03-06T14:55:15.000000000",1019,19614.4]
["2020-03-06T07:55:15.000000000","2020-03-06T14:55:15.000000000",1023,19257.26]
["2020-03-06T07:55:30.000000000","2020-03-06T14:55:30.000000000",1019,19643.0]
["2020-03-06T07:55:30.000000000","2020-03-06T14:55:30.000000000",1023,19357.25]
["2020-03-06T07:55:45.000000000","2020-03-06T14:55:45.000000000",1019,19657.3]
["2020-03-06T07:55:45.000000000","2020-03-06T14:55:45.000000000",1023,19342.949999999997]
["2020-03-06T07:56:00.000000000","2020-03-06T14:56:00.000000000",1019,19700.199999999997]
["2020-03-06T07:56:00.000000000","2020-03-06T14:56:00.000000000",1023,19300.05]
["2020-03-06T07:56:15.000000000","2020-03-06T14:56:15.000000000",1019,19757.26]
["2020-03-06T07:56:15.000000000","2020-03-06T14:56:15.000000000",1023,19471.51]
["2020-03-06T07:56:30.000000000","2020-03-06T14:56:30.000000000",1019,19971.51]
["2020-03-06T07:56:30.000000000","2020-03-06T14:56:30.000000000",1023,19485.84]
["2020-03-06T07:56:45.000000000","2020-03-06T14:56:45.000000000",1019,20100.100000000002]
["2020-03-06T07:56:45.000000000","2020-03-06T14:56:45.000000000",1023,19457.2]
["2020-03-06T07:57:00.000000000","2020-03-06T14:57:00.000000000",1019,20100.100000000002]
["2020-03-06T07:57:00.000000000","2020-03-06T14:57:00.000000000",1023,19671.46]
["2020-03-06T07:57:15.000000000","2020-03-06T14:57:15.000000000",1019,20157.3]
["2020-03-06T07:57:15.000000000","2020-03-06T14:57:15.000000000",1023,19800.05]
["2020-03-06T07:57:30.000000000","2020-03-06T14:57:30.000000000",1019,20257.26]
["2020-03-06T07:57:30.000000000","2020-03-06T14:57:30.000000000",1023,19742.989999999998]
["2020-03-06T07:57:45.000000000","2020-03-06T14:57:45.000000000",1019,20357.25]
["2020-03-06T07:57:45.000000000","2020-03-06T14:57:45.000000000",1023,19700.199999999997]
["2020-03-06T07:58:00.000000000","2020-03-06T14:58:00.000000000",1019,20400.15]
["2020-03-06T07:58:00.000000000","2020-03-06T14:58:00.000000000",1023,19757.26]
["2020-03-06T07:58:15.000000000","2020-03-06T14:58:15.000000000",1019,20400.15]
["2020-03-06T07:58:15.000000000","2020-03-06T14:58:15.000000000",1023,19914.31]
["2020-03-06T07:58:30.000000000","2020-03-06T14:58:30.000000000",1019,20457.2]
["2020-03-06T07:58:30.000000000","2020-03-06T14:58:30.000000000",1023,20000.0]
["2020-03-06T07:58:45.000000000","2020-03-06T14:58:45.000000000",1019,20500.0]
["2020-03-06T07:58:45.000000000","2020-03-06T14:58:45.000000000",1023,20171.46]
["2020-03-06T07:59:00.000000000","2020-03-06T14:59:00.000000000",1019,20500.0]
["2020-03-06T07:59:00.000000000","2020-03-06T14:59:00.000000000",1023,20185.79]
["2020-03-06T07:59:15.000000000","2020-03-06T14:59:15.000000000",1019,20557.2]
["2020-03-06T07:59:15.000000000","2020-03-06T14:59:15.000000000",1023,20100.100000000002]
["2020-03-06T07:59:30.000000000","2020-03-06T14:59:30.000000000",1019,20657.3]
["2020-03-06T07:59:30.000000000","2020-03-06T14:59:30.000000000",1023,20214.36]
["2020-03-06T07:59:45.000000000","2020-03-06T14:59:45.000000000",1019,20757.26]
["2020-03-06T07:59:45.000000000","2020-03-06T14:59:45.000000000",1023,20357.25]
["2020-03-06T08:00:00.000000000","2020-03-06T15:00:00.000000000",1019,20742.989999999998]
["2020-03-06T08:00:00.000000000","2020-03-06T15:00:00.000000000",1023,20457.2]
["2020-03-06T08:00:15.000000000","2020-03-06T15:00:15.000000000",1019,20757.26]
["2020-03-06T08:00:15.000000000","2020-03-06T15:00:15.000000000",1023,20442.94]
["2020-03-06T08:00:30.000000000","2020-03-06T15:00:30.000000000",1019,20857.25]
["2020-03-06T08:00:30.000000000","2020-03-06T15:00:30.000000000",1023,20457.2]
["2020-03-06T08:00:45.000000000","2020-03-06T15:00:45.000000000",1019,20842.949999999997]
["2020-03-06T08:00:45.000000000","2020-03-06T15:00:45.000000000",1023,20614.4]
["2020-03-06T08:01:00.000000000","2020-03-06T15:01:00.000000000",1019,20857.25]
["2020-03-06T08:01:00.000000000","2020-03-06T15:01:00.000000000",1023,20643.0]
["2020-03-06T08:01:15.000000000","2020-03-06T15:01:15.000000000",1019,20842.949999999997]
["2020-03-06T08:01:15.000000000","2020-03-06T15:01:15.000000000",1023,20714.36]
["2020-03-06T08:01:30.000000000","2020-03-06T15:01:30.000000000",1019,20914.31]
["2020-03-06T08:01:30.000000000","2020-03-06T15:01:30.000000000",1023,20800.05]
["2020-03-06T08:01:45.000000000","2020-03-06T15:01:45.000000000",1019,21057.2]
["2020-03-06T08:01:45.000000000","2020-03-06T15:01:45.000000000",1023,20742.989999999998]
["2020-03-06T08:02:00.000000000","2020-03-06T15:02:00.000000000",1019,21100.100000000002]
["2020-03-06T08:02:00.000000000","2020-03-06T15:02:00.000000000",1023,20585.8]
["2020-03-06T08:02:15.000000000","2020-03-06T15:02:15.000000000",1019,21100.100000000002]
["2020-03-06T08:02:15.000000000","2020-03-06T15:02:15.000000000",1023,20557.2]
["2020-03-06T08:02:30.000000000","2020-03-06T15:02:30.000000000",1019,21100.100000000002]
["2020-03-06T08:02:30.000000000","2020-03-06T15:02:30.000000000",1023,20714.36]
["2020-03-06T08:02:45.000000000","2020-03-06T15:02:45.000000000",1019,21157.3]
["2020-03-06T08:02:45.000000000","2020-03-06T15:02:45.000000000",1023,20857.25]
["2020-03-06T08:03:00.000000000","2020-03-06T15:03:00.000000000",1019,21314.46]
["2020-03-06T08:03:00.000000000","2020-03-06T15:03:00.000000000",1023,20785.89]
["2020-03-06T08:03:15.000000000","2020-03-06T15:03:15.000000000",1019,21400.15]
["2020-03-06T08:03:15.000000000","2020-03-06T15:03:15.000000000",1023,21042.97]
["2020-03-06T08:03:30.000000000","2020-03-06T15:03:30.000000000",1019,21400.15]
["2020-03-06T08:03:30.000000000","2020-03-06T15:03:30.000000000",1023,21300.05]
["2020-03-06T08:03:45.000000000","2020-03-06T15:03:45.000000000",1019,21400.15]
["2020-03-06T08:03:45.000000000","2020-03-06T15:03:45.000000000",1023,21128.59]
["2020-03-06T08:04:00.000000000","2020-03-06T15:04:00.000000000",1019,21514.41]
["2020-03-06T08:04:00.000000000","2020-03-06T15:04:00.000000000",1023,21171.46]
["2020-03-06T08:04:15.000000000","2020-03-06T15:04:15.000000000",1019,21600.100000000002]
["2020-03-06T08:04:15.000000000","2020-03-06T15:04:15.000000000",1023,21242.989999999998]
["2020-03-06T08:04:30.000000000","2020-03-06T15:04:30.000000000",1019,21657.3]
["2020-03-06T08:04:30.000000000","2020-03-06T15:04:30.000000000",1023,21200.199999999997]
["2020-03-06T08:04:45.000000000","2020-03-06T15:04:45.000000000",1019,21757.26]
["2020-03-06T08:04:45.000000000","2020-03-06T15:04:45.000000000",1023,21314.46]
["2020-03-06T08:05:00.000000000","2020-03-06T15:05:00.000000000",1019,21857.25]
["2020-03-06T08:05:00.000000000","2020-03-06T15:05:00.000000000",1023,21514.41]
["2020-03-06T08:05:15.000000000","2020-03-06T15:05:15.000000000",1019,21900.15]
["2020-03-06T08:05:15.000000000","2020-03-06T15:05:15.000000000",1023,21542.899999999998]
["2020-03-06T08:05:30.000000000","2020-03-06T15:05:30.000000000",1019,21842.949999999997]
["2020-03-06T08:05:30.000000000","2020-03-06T15:05:30.000000000",1023,21442.94]
["2020-03-06T08:05:45.000000000","2020-03-06T15:05:45.000000000",1019,21800.05]
["2020-03-06T08:05:45.000000000","2020-03-06T15:05:45.000000000",1023,21400.15]
["2020-03-06T08:06:00.000000000","2020-03-06T15:06:00.000000000",1019,21800.05]
["2020-03-06T08:06:00.000000000","2020-03-06T15:06:00.000000000",1023,21514.41]
["2020-03-06T08:06:15.000000000","2020-03-06T15:06:15.000000000",1019,21800.05]
["2020-03-06T08:06:15.000000000","2020-03-06T15:06:15.000000000",1023,21428.640000000003]
["2020-03-06T08:06:30.000000000","2020-03-06T15:06:30.000000000",1019,21857.25]
["2020-03-06T08:06:30.000000000","2020-03-06T15:06:30.000000000",1023,21757.22]
["2020-03-06T08:06:45.000000000","2020-03-06T15:06:45.000000000",1019,21957.2]
["2020-03-06T08:06:45.000000000","2020-03-06T15:06:45.000000000",1023,22042.899999999998]
["2020-03-06T08:07:00.000000000","2020-03-06T15:07:00.000000000",1019,22114.4]
["2020-03-06T08:07:00.000000000","2020-03-06T15:07:00.000000000",1023,21885.739999999998]
["2020-03-06T08:07:15.000000000","2020-03-06T15:07:15.000000000",1019,22257.26]
["2020-03-06T08:07:15.000000000","2020-03-06T15:07:15.000000000",1023,21914.31]
["2020-03-06T08:07:30.000000000","2020-03-06T15:07:30.000000000",1019,22300.05]
["2020-03-06T08:07:30.000000000","2020-03-06T15:07:30.000000000",1023,21942.94]
["2020-03-06T08:07:45.000000000","2020-03-06T15:07:45.000000000",1019,22357.25]
["2020-03-06T08:07:45.000000000","2020-03-06T15:07:45.000000000",1023,21900.15]
["2020-03-06T08:08:00.000000000","2020-03-06T15:08:00.000000000",1019,22400.15]
["2020-03-06T08:08:00.000000000","2020-03-06T15:08:00.000000000",1023,21842.949999999997]
["2020-03-06T08:08:15.000000000","2020-03-06T15:08:15.000000000",1019,22342.949999999997]
["2020-03-06T08:08:15.000000000","2020-03-06T15:08:15.000000000",1023,22028.71]
["2020-03-06T08:08:30.000000000","2020-03-06T15:08:30.000000000",1019,22300.05]
["2020-03-06T08:08:30.000000000","2020-03-06T15:08:30.000000000",1023,22200.199999999997]
["2020-03-06T08:08:45.000000000","2020-03-06T15:08:45.000000000",1019,22357.25]
["2020-03-06T08:08:45.000000000","2020-03-06T15:08:45.000000000",1023,22143.0]
["2020-03-06T08:09:00.000000000","2020-03-06T15:09:00.000000000",1019,22285.89]
["2020-03-06T08:09:00.000000000","2020-03-06T15:09:00.000000000",1023,22214.36]
["2020-03-06T08:09:15.000000000","2020-03-06T15:09:15.000000000",1019,22314.46]
["2020-03-06T08:09:15.000000000","2020-03-06T15:09:15.000000000",1023,22357.25]
["2020-03-06T08:09:30.000000000","2020-03-06T15:09:30.000000000",1019,22457.2]
["2020-03-06T08:09:30.000000000","2020-03-06T15:09:30.000000000",1023,22285.89]
["2020-03-06T08:09:45.000000000","2020-03-06T15:09:45.000000000",1019,22557.2]
["2020-03-06T08:09:45.000000000","2020-03-06T15:09:45.000000000",1023,22485.91]
["2020-03-06T08:10:00.000000000","2020-03-06T15:10:00.000000000",1019,22600.100000000002]
["2020-03-06T08:10:00.000000000","2020-03-06T15:10:00.000000000",1023,22700.199999999997]
["2020-03-06T08:10:15.000000000","2020-03-06T15:10:15.000000000",1019,22714.36]
["2020-03-06T08:10:15.000000000","2020-03-06T15:10:15.000000000",1023,22757.26]
["2020-03-06T08:10:30.000000000","2020-03-06T15:10:30.000000000",1019,22742.989999999998]
["2020-03-06T08:10:30.000000000","2020-03-06T15:10:30.000000000",1023,22742.989999999998]
["2020-03-06T08:10:45.000000000","2020-03-06T15:10:45.000000000",1019,22757.26]
["2020-03-06T08:10:45.000000000","2020-03-06T15:10:45.000000000",1023,22700.199999999997]
["2020-03-06T08:11:00.000000000","2020-03-06T15:11:00.000000000",1019,22914.31]
["2020-03-06T08:11:00.000000000","2020-03-06T15:11:00.000000000",1023,22700.199999999997]
["2020-03-06T08:11:15.000000000","2020-03-06T15:11:15.000000000",1019,22942.94]
["2020-03-06T08:11:15.000000000","2020-03-06T15:11:15.000000000",1023,22928.71]
["2020-03-06T08:11:30.000000000","2020-03-06T15:11:30.000000000",1019,22957.2]
["2020-03-06T08:11:30.000000000","2020-03-06T15:11:30.000000000",1023,23100.100000000002]
["2020-03-06T08:11:45.000000000","2020-03-06T15:11:45.000000000",1019,22942.94]
["2020-03-06T08:11:45.000000000","2020-03-06T15:11:45.000000000",1023,23214.36]
["2020-03-06T08:12:00.000000000","2020-03-06T15:12:00.000000000",1019,23014.41]
["2020-03-06T08:12:00.000000000","2020-03-06T15:12:00.000000000",1023,23300.05]
["2020-03-06T08:12:15.000000000","2020-03-06T15:12:15.000000000",1019,23100.100000000002]
["2020-03-06T08:12:15.000000000","2020-03-06T15:12:15.000000000",1023,23357.25]
["2020-03-06T08:12:30.000000000","2020-03-06T15:12:30.000000000",1019,23100.100000000002]
["2020-03-06T08:12:30.000000000","2020-03-06T15:12:30.000000000",1023,23342.949999999997]
["2020-03-06T08:12:45.000000000","2020-03-06T15:12:45.000000000",1019,23214.36]
["2020-03-06T08:12:45.000000000","2020-03-06T15:12:45.000000000",1023,23185.79]
["2020-03-06T08:13:00.000000000","2020-03-06T15:13:00.000000000",1019,23357.25]
["2020-03-06T08:13:00.000000000","2020-03-06T15:13:00.000000000",1023,23157.3]
["2020-03-06T08:13:15.000000000","2020-03-06T15:13:15.000000000",1019,23285.89]
["2020-03-06T08:13:15.000000000","2020-03-06T15:13:15.000000000",1023,23200.199999999997]
["2020-03-06T08:13:30.000000000","2020-03-06T15:13:30.000000000",1019,23428.71]
["2020-03-06T08:13:30.000000000","2020-03-06T15:13:30.000000000",1023,23257.26]
["2020-03-06T08:13:45.000000000","2020-03-06T15:13:45.000000000",1019,23657.3]
["2020-03-06T08:13:45.000000000","2020-03-06T15:13:45.000000000",1023,23414.31]
["2020-03-06T08:14:00.000000000","2020-03-06T15:14:00.000000000",1019,23700.199999999997]
["2020-03-06T08:14:00.000000000","2020-03-06T15:14:00.000000000",1023,23671.46]
["2020-03-06T08:14:15.000000000","2020-03-06T15:14:15.000000000",1019,23585.8]
["2020-03-06T08:14:15.000000000","2020-03-06T15:14:15.000000000",1023,23800.05]
["2020-03-06T08:14:30.000000000","2020-03-06T15:14:30.000000000",1019,23442.94]
["2020-03-06T08:14:30.000000000","2020-03-06T15:14:30.000000000",1023,23685.79]
["2020-03-06T08:14:45.000000000","2020-03-06T15:14:45.000000000",1019,23457.2]
["2020-03-06T08:14:45.000000000","2020-03-06T15:14:45.000000000",1023,23428.640000000003]
["2020-03-06T08:15:00.000000000","2020-03-06T15:15:00.000000000",1019,23557.2]
["2020-03-06T08:15:00.000000000","2020-03-06T15:15:00.000000000",1023,23528.71]
["2020-03-06T08:15:15.000000000","2020-03-06T15:15:15.000000000",1019,23600.100000000002]
["2020-03-06T08:15:15.000000000","2020-03-06T15:15:15.000000000",1023,23928.71]
["2020-03-06T08:15:30.000000000","2020-03-06T15:15:30.000000000",1019,23657.3]
["2020-03-06T08:15:30.000000000","2020-03-06T15:15:30.000000000",1023,24100.100000000002]
["2020-03-06T08:15:45.000000000","2020-03-06T15:15:45.000000000",1019,23814.46]
["2020-03-06T08:15:45.000000000","2020-03-06T15:15:45.000000000",1023,24100.100000000002]
["2020-03-06T08:16:00.000000000","2020-03-06T15:16:00.000000000",1019,23957.2]
["2020-03-06T08:16:00.000000000","2020-03-06T15:16:00.000000000",1023,24100.100000000002]
["2020-03-06T08:16:15.000000000","2020-03-06T15:16:15.000000000",1019,24057.2]
["2020-03-06T08:16:15.000000000","2020-03-06T15:16:15.000000000",1023,24100.100000000002]
["2020-03-06T08:16:30.000000000","2020-03-06T15:16:30.000000000",1019,24042.899999999998]
["2020-03-06T08:16:30.000000000","2020-03-06T15:16:30.000000000",1023,24100.100000000002]
["2020-03-06T08:16:45.000000000","2020-03-06T15:16:45.000000000",1019,24000.0]
["2020-03-06T08:16:45.000000000","2020-03-06T15:16:45.000000000",1023,24214.36]
["2020-03-06T08:17:00.000000000","2020-03-06T15:17:00.000000000",1019,24057.2]
["2020-03-06T08:17:00.000000000","2020-03-06T15:17:00.000000000",1023,24300.05]
["2020-03-06T08:17:15.000000000","2020-03-06T15:17:15.000000000",1019,24042.899999999998]
["2020-03-06T08:17:15.000000000","2020-03-06T15:17:15.000000000",1023,24242.989999999998]
["2020-03-06T08:17:30.000000000","2020-03-06T15:17:30.000000000",1019,24057.2]
["2020-03-06T08:17:30.000000000","2020-03-06T15:17:30.000000000",1023,24028.739999999998]
["2020-03-06T08:17:45.000000000","2020-03-06T15:17:45.000000000",1019,24157.3]
["2020-03-06T08:17:45.000000000","2020-03-06T15:17:45.000000000",1023,24242.920000000002]
["2020-03-06T08:18:00.000000000","2020-03-06T15:18:00.000000000",1019,24257.26]
["2020-03-06T08:18:00.000000000","2020-03-06T15:18:00.000000000",1023,24557.2]
["2020-03-06T08:18:15.000000000","2020-03-06T15:18:15.000000000",1019,24242.989999999998]
["2020-03-06T08:18:15.000000000","2020-03-06T15:18:15.000000000",1023,24657.3]
["2020-03-06T08:18:30.000000000","2020-03-06T15:18:30.000000000",1019,24257.26]
["2020-03-06T08:18:30.000000000","2020-03-06T15:18:30.000000000",1023,24700.199999999997]
["2020-03-06T08:18:45.000000000","2020-03-06T15:18:45.000000000",1019,24242.989999999998]
["2020-03-06T08:18:45.000000000","2020-03-06T15:18:45.000000000",1023,24700.199999999997]
["2020-03-06T08:19:00.000000000","2020-03-06T15:19:00.000000000",1019,24428.71]
["2020-03-06T08:19:00.000000000","2020-03-06T15:19:00.000000000",1023,24700.199999999997]
["2020-03-06T08:19:15.000000000","2020-03-06T15:19:15.000000000",1019,24600.100000000002]
["2020-03-06T08:19:15.000000000","2020-03-06T15:19:15.000000000",1023,24700.199999999997]
["2020-03-06T08:19:30.000000000","2020-03-06T15:19:30.000000000",1019,24657.3]
["2020-03-06T08:19:30.000000000","2020-03-06T15:19:30.000000000",1023,24871.510000000002]
["2020-03-06T08:19:45.000000000","2020-03-06T15:19:45.000000000",1019,24585.8]
["2020-03-06T08:19:45.000000000","2020-03-06T15:19:45.000000000",1023,25057.2]
["2020-03-06T08:20:00.000000000","2020-03-06T15:20:00.000000000",1019,24557.2]
["2020-03-06T08:20:00.000000000","2020-03-06T15:20:00.000000000",1023,25157.3]
["2020-03-06T08:20:15.000000000","2020-03-06T15:20:15.000000000",1019,24885.809999999998]
["2020-03-06T08:20:15.000000000","2020-03-06T15:20:15.000000000",1023,25257.26]
["2020-03-06T08:20:30.000000000","2020-03-06T15:20:30.000000000",1019,25157.3]
["2020-03-06T08:20:30.000000000","2020-03-06T15:20:30.000000000",1023,25300.05]
["2020-03-06T08:20:45.000000000","2020-03-06T15:20:45.000000000",1019,25257.26]
["2020-03-06T08:20:45.000000000","2020-03-06T15:20:45.000000000",1023,24957.280000000002]
["2020-03-06T08:21:00.000000000","2020-03-06T15:21:00.000000000",1019,25414.31]
["2020-03-06T08:21:00.000000000","2020-03-06T15:21:00.000000000",1023,24928.71]
["2020-03-06T08:21:15.000000000","2020-03-06T15:21:15.000000000",1019,25442.94]
["2020-03-06T08:21:15.000000000","2020-03-06T15:21:15.000000000",1023,25271.56]
["2020-03-06T08:21:30.000000000","2020-03-06T15:21:30.000000000",1019,25400.15]
["2020-03-06T08:21:30.000000000","2020-03-06T15:21:30.000000000",1023,25457.2]
["2020-03-06T08:21:45.000000000","2020-03-06T15:21:45.000000000",1019,25228.69]
["2020-03-06T08:21:45.000000000","2020-03-06T15:21:45.000000000",1023,25500.0]
["2020-03-06T08:22:00.000000000","2020-03-06T15:22:00.000000000",1019,25157.3]
["2020-03-06T08:22:00.000000000","2020-03-06T15:22:00.000000000",1023,25557.2]
["2020-03-06T08:22:15.000000000","2020-03-06T15:22:15.000000000",1019,25314.46]
["2020-03-06T08:22:15.000000000","2020-03-06T15:22:15.000000000",1023,25714.36]
["2020-03-06T08:22:30.000000000","2020-03-06T15:22:30.000000000",1019,25514.41]
["2020-03-06T08:22:30.000000000","2020-03-06T15:22:30.000000000",1023,25800.05]
["2020-03-06T08:22:45.000000000","2020-03-06T15:22:45.000000000",1019,25771.56]
["2020-03-06T08:22:45.000000000","2020-03-06T15:22:45.000000000",1023,25800.05]
["2020-03-06T08:23:00.000000000","2020-03-06T15:23:00.000000000",1019,25842.949999999997]
["2020-03-06T08:23:00.000000000","2020-03-06T15:23:00.000000000",1023,25742.989999999998]
["2020-03-06T08:23:15.000000000","2020-03-06T15:23:15.000000000",1019,25800.05]
["2020-03-06T08:23:15.000000000","2020-03-06T15:23:15.000000000",1023,25700.199999999997]
["2020-03-06T08:23:30.000000000","2020-03-06T15:23:30.000000000",1019,25914.31]
["2020-03-06T08:23:30.000000000","2020-03-06T15:23:30.000000000",1023,25757.26]
["2020-03-06T08:23:45.000000000","2020-03-06T15:23:45.000000000",1019,25828.690000000002]
["2020-03-06T08:23:45.000000000","2020-03-06T15:23:45.000000000",1023,25857.25]
["2020-03-06T08:24:00.000000000","2020-03-06T15:24:00.000000000",1019,25700.199999999997]
["2020-03-06T08:24:00.000000000","2020-03-06T15:24:00.000000000",1023,25957.2]
["2020-03-06T08:24:15.000000000","2020-03-06T15:24:15.000000000",1019,25814.46]
["2020-03-06T08:24:15.000000000","2020-03-06T15:24:15.000000000",1023,26228.66]
["2020-03-06T08:24:30.000000000","2020-03-06T15:24:30.000000000",1019,25842.949999999997]
["2020-03-06T08:24:30.000000000","2020-03-06T15:24:30.000000000",1023,26342.949999999997]
["2020-03-06T08:24:45.000000000","2020-03-06T15:24:45.000000000",1019,25857.25]
["2020-03-06T08:24:45.000000000","2020-03-06T15:24:45.000000000",1023,26300.05]
["2020-03-06T08:25:00.000000000","2020-03-06T15:25:00.000000000",1019,25957.2]
["2020-03-06T08:25:00.000000000","2020-03-06T15:25:00.000000000",1023,26185.79]
["2020-03-06T08:25:15.000000000","2020-03-06T15:25:15.000000000",1019,26114.4]
["2020-03-06T08:25:15.000000000","2020-03-06T15:25:15.000000000",1023,26214.36]
["2020-03-06T08:25:30.000000000","2020-03-06T15:25:30.000000000",1019,26257.26]
["2020-03-06T08:25:30.000000000","2020-03-06T15:25:30.000000000",1023,26357.25]
["2020-03-06T08:25:45.000000000","2020-03-06T15:25:45.000000000",1019,26300.05]
["2020-03-06T08:25:45.000000000","2020-03-06T15:25:45.000000000",1023,26342.949999999997]
["2020-03-06T08:26:00.000000000","2020-03-06T15:26:00.000000000",1019,26300.05]
["2020-03-06T08:26:00.000000000","2020-03-06T15:26:00.000000000",1023,26300.05]
["2020-03-06T08:26:15.000000000","2020-03-06T15:26:15.000000000",1019,26357.25]
["2020-03-06T08:26:15.000000000","2020-03-06T15:26:15.000000000",1023,26300.05]
["2020-03-06T08:26:30.000000000","2020-03-06T15:26:30.000000000",1019,26457.2]
["2020-03-06T08:26:30.000000000","2020-03-06T15:26:30.000000000",1023,26357.25]
["2020-03-06T08:26:45.000000000","2020-03-06T15:26:45.000000000",1019,26557.2]
["2020-03-06T08:26:45.000000000","2020-03-06T15:26:45.000000000",1023,26457.2]
["2020-03-06T08:27:00.000000000","2020-03-06T15:27:00.000000000",1019,26828.61]
["2020-03-06T08:27:00.000000000","2020-03-06T15:27:00.000000000",1023,26500.0]
["2020-03-06T08:27:15.000000000","2020-03-06T15:27:15.000000000",1019,26771.48]
["2020-03-06T08:27:15.000000000","2020-03-06T15:27:15.000000000",1023,26500.0]
["2020-03-06T08:27:30.000000000","2020-03-06T15:27:30.000000000",1019,26771.56]
["2020-03-06T08:27:30.000000000","2020-03-06T15:27:30.000000000",1023,26557.2]
["2020-03-06T08:27:45.000000000","2020-03-06T15:27:45.000000000",1019,26900.15]
["2020-03-06T08:27:45.000000000","2020-03-06T15:27:45.000000000",1023,26714.36]
["2020-03-06T08:28:00.000000000","2020-03-06T15:28:00.000000000",1019,26900.15]
["2020-03-06T08:28:00.000000000","2020-03-06T15:28:00.000000000",1023,26857.25]
["2020-03-06T08:28:15.000000000","2020-03-06T15:28:15.000000000",1019,27014.41]
["2020-03-06T08:28:15.000000000","2020-03-06T15:28:15.000000000",1023,26785.89]
["2020-03-06T08:28:30.000000000","2020-03-06T15:28:30.000000000",1019,27100.100000000002]
["2020-03-06T08:28:30.000000000","2020-03-06T15:28:30.000000000",1023,26814.46]
["2020-03-06T08:28:45.000000000","2020-03-06T15:28:45.000000000",1019,27157.3]
["2020-03-06T08:28:45.000000000","2020-03-06T15:28:45.000000000",1023,26900.15]
["2020-03-06T08:29:00.000000000","2020-03-06T15:29:00.000000000",1019,27314.46]
["2020-03-06T08:29:00.000000000","2020-03-06T15:29:00.000000000",1023,26900.15]
["2020-03-06T08:29:15.000000000","2020-03-06T15:29:15.000000000",1019,27400.15]
["2020-03-06T08:29:15.000000000","2020-03-06T15:29:15.000000000",1023,26900.15]
["2020-03-06T08:29:30.000000000","2020-03-06T15:29:30.000000000",1019,27228.69]
["2020-03-06T08:29:30.000000000","2020-03-06T15:29:30.000000000",1023,26842.949999999997]
["2020-03-06T08:29:45.000000000","2020-03-06T15:29:45.000000000",1019,27100.100000000002]
["2020-03-06T08:29:45.000000000","2020-03-06T15:29:45.000000000",1023,26914.31]
["2020-03-06T08:30:00.000000000","2020-03-06T15:30:00.000000000",1019,27157.3]
["2020-03-06T08:30:00.000000000","2020-03-06T15:30:00.000000000",1023,27057.2]
["2020-03-06T08:30:15.000000000","2020-03-06T15:30:15.000000000",1019,27257.26]
["2020-03-06T08:30:15.000000000","2020-03-06T15:30:15.000000000",1023,27100.100000000002]
["2020-03-06T08:30:30.000000000","2020-03-06T15:30:30.000000000",1019,27357.25]
["2020-03-06T08:30:30.000000000","2020-03-06T15:30:30.000000000",1023,27214.36]
["2020-03-06T08:30:45.000000000","2020-03-06T15:30:45.000000000",1019,27571.61]
["2020-03-06T08:30:45.000000000","2020-03-06T15:30:45.000000000",1023,27242.989999999998]
["2020-03-06T08:31:00.000000000","2020-03-06T15:31:00.000000000",1019,27585.8]
["2020-03-06T08:31:00.000000000","2020-03-06T15:31:00.000000000",1023,27200.199999999997]
["2020-03-06T08:31:15.000000000","2020-03-06T15:31:15.000000000",1019,27557.2]
["2020-03-06T08:31:15.000000000","2020-03-06T15:31:15.000000000",1023,27314.46]
["2020-03-06T08:31:30.000000000","2020-03-06T15:31:30.000000000",1019,27657.3]
["2020-03-06T08:31:30.000000000","2020-03-06T15:31:30.000000000",1023,27342.949999999997]
["2020-03-06T08:31:45.000000000","2020-03-06T15:31:45.000000000",1019,27757.26]
["2020-03-06T08:31:45.000000000","2020-03-06T15:31:45.000000000",1023,27242.989999999998]
["2020-03-06T08:32:00.000000000","2020-03-06T15:32:00.000000000",1019,27800.05]
["2020-03-06T08:32:00.000000000","2020-03-06T15:32:00.000000000",1023,27314.46]
["2020-03-06T08:32:15.000000000","2020-03-06T15:32:15.000000000",1019,27857.25]
["2020-03-06T08:32:15.000000000","2020-03-06T15:32:15.000000000",1023,27457.2]
["2020-03-06T08:32:30.000000000","2020-03-06T15:32:30.000000000",1019,27957.2]
["2020-03-06T08:32:30.000000000","2020-03-06T15:32:30.000000000",1023,27614.4]
["2020-03-06T08:32:45.000000000","2020-03-06T15:32:45.000000000",1019,28000.0]
["2020-03-06T08:32:45.000000000","2020-03-06T15:32:45.000000000",1023,27643.0]
["2020-03-06T08:33:00.000000000","2020-03-06T15:33:00.000000000",1019,28057.2]
["2020-03-06T08:33:00.000000000","2020-03-06T15:33:00.000000000",1023,27600.100000000002]
["2020-03-06T08:33:15.000000000","2020-03-06T15:33:15.000000000",1019,28042.899999999998]
["2020-03-06T08:33:15.000000000","2020-03-06T15:33:15.000000000",1023,27600.100000000002]
["2020-03-06T08:33:30.000000000","2020-03-06T15:33:30.000000000",1019,28000.0]
["2020-03-06T08:33:30.000000000","2020-03-06T15:33:30.000000000",1023,27771.56]
["2020-03-06T08:33:45.000000000","2020-03-06T15:33:45.000000000",1019,28000.0]
["2020-03-06T08:33:45.000000000","2020-03-06T15:33:45.000000000",1023,28014.41]
["2020-03-06T08:34:00.000000000","2020-03-06T15:34:00.000000000",1019,27942.94]
["2020-03-06T08:34:00.000000000","2020-03-06T15:34:00.000000000",1023,27985.84]
["2020-03-06T08:34:15.000000000","2020-03-06T15:34:15.000000000",1019,28071.61]
["2020-03-06T08:34:15.000000000","2020-03-06T15:34:15.000000000",1023,27842.949999999997]
["2020-03-06T08:34:30.000000000","2020-03-06T15:34:30.000000000",1019,28143.0]
["2020-03-06T08:34:30.000000000","2020-03-06T15:34:30.000000000",1023,27971.51]
["2020-03-06T08:34:45.000000000","2020-03-06T15:34:45.000000000",1019,28042.899999999998]
["2020-03-06T08:34:45.000000000","2020-03-06T15:34:45.000000000",1023,28042.899999999998]
["2020-03-06T08:35:00.000000000","2020-03-06T15:35:00.000000000",1019,28000.0]
["2020-03-06T08:35:00.000000000","2020-03-06T15:35:00.000000000",1023,28114.4]
["2020-03-06T08:35:15.000000000","2020-03-06T15:35:15.000000000",1019,28000.0]
["2020-03-06T08:35:15.000000000","2020-03-06T15:35:15.000000000",1023,28028.739999999998]
["2020-03-06T08:35:30.000000000","2020-03-06T15:35:30.000000000",1019,28171.46]
["2020-03-06T08:35:30.000000000","2020-03-06T15:35:30.000000000",1023,27900.15]
["2020-03-06T08:35:45.000000000","2020-03-06T15:35:45.000000000",1019,28242.989999999998]
["2020-03-06T08:35:45.000000000","2020-03-06T15:35:45.000000000",1023,27900.15]
["2020-03-06T08:36:00.000000000","2020-03-06T15:36:00.000000000",1019,28200.199999999997]
["2020-03-06T08:36:00.000000000","2020-03-06T15:36:00.000000000",1023,27900.15]
["2020-03-06T08:36:15.000000000","2020-03-06T15:36:15.000000000",1019,28371.510000000002]
["2020-03-06T08:36:15.000000000","2020-03-06T15:36:15.000000000",1023,28014.41]
["2020-03-06T08:36:30.000000000","2020-03-06T15:36:30.000000000",1019,28271.48]
["2020-03-06T08:36:30.000000000","2020-03-06T15:36:30.000000000",1023,28042.899999999998]
["2020-03-06T08:36:45.000000000","2020-03-06T15:36:45.000000000",1019,27928.640000000003]
["2020-03-06T08:36:45.000000000","2020-03-06T15:36:45.000000000",1023,28228.66]
["2020-03-06T08:37:00.000000000","2020-03-06T15:37:00.000000000",1019,28085.760000000002]
["2020-03-06T08:37:00.000000000","2020-03-06T15:37:00.000000000",1023,28400.15]
["2020-03-06T08:37:15.000000000","2020-03-06T15:37:15.000000000",1019,28357.25]
["2020-03-06T08:37:15.000000000","2020-03-06T15:37:15.000000000",1023,28400.15]
["2020-03-06T08:37:30.000000000","2020-03-06T15:37:30.000000000",1019,28342.949999999997]
["2020-03-06T08:37:30.000000000","2020-03-06T15:37:30.000000000",1023,28400.15]
["2020-03-06T08:37:45.000000000","2020-03-06T15:37:45.000000000",1019,28128.59]
["2020-03-06T08:37:45.000000000","2020-03-06T15:37:45.000000000",1023,28457.2]
["2020-03-06T08:38:00.000000000","2020-03-06T15:38:00.000000000",1019,28000.0]
["2020-03-06T08:38:00.000000000","2020-03-06T15:38:00.000000000",1023,28385.739999999998]
["2020-03-06T08:38:15.000000000","2020-03-06T15:38:15.000000000",1019,28285.72]
["2020-03-06T08:38:15.000000000","2020-03-06T15:38:15.000000000",1023,28414.31]
["2020-03-06T08:38:30.000000000","2020-03-06T15:38:30.000000000",1019,28557.2]
["2020-03-06T08:38:30.000000000","2020-03-06T15:38:30.000000000",1023,28728.66]
["2020-03-06T08:38:45.000000000","2020-03-06T15:38:45.000000000",1019,28714.36]
["2020-03-06T08:38:45.000000000","2020-03-06T15:38:45.000000000",1023,28900.15]
["2020-03-06T08:39:00.000000000","2020-03-06T15:39:00.000000000",1019,28857.25]
["2020-03-06T08:39:00.000000000","2020-03-06T15:39:00.000000000",1023,28842.949999999997]
["2020-03-06T08:39:15.000000000","2020-03-06T15:39:15.000000000",1019,28900.15]
["2020-03-06T08:39:15.000000000","2020-03-06T15:39:15.000000000",1023,28857.25]
["2020-03-06T08:39:30.000000000","2020-03-06T15:39:30.000000000",1019,28957.2]
["2020-03-06T08:39:30.000000000","2020-03-06T15:39:30.000000000",1023,28842.949999999997]
["2020-03-06T08:39:45.000000000","2020-03-06T15:39:45.000000000",1019,29057.2]
["2020-03-06T08:39:45.000000000","2020-03-06T15:39:45.000000000",1023,28800.05]
["2020-03-06T08:40:00.000000000","2020-03-06T15:40:00.000000000",1019,29042.899999999998]
["2020-03-06T08:40:00.000000000","2020-03-06T15:40:00.000000000",1023,28742.989999999998]
["2020-03-06T08:40:15.000000000","2020-03-06T15:40:15.000000000",1019,29057.2]
["2020-03-06T08:40:15.000000000","2020-03-06T15:40:15.000000000",1023,28700.199999999997]
["2020-03-06T08:40:30.000000000","2020-03-06T15:40:30.000000000",1019,28928.640000000003]
["2020-03-06T08:40:30.000000000","2020-03-06T15:40:30.000000000",1023,28700.199999999997]
["2020-03-06T08:40:45.000000000","2020-03-06T15:40:45.000000000",1019,29028.71]
["2020-03-06T08:40:45.000000000","2020-03-06T15:40:45.000000000",1023,28757.26]
["2020-03-06T08:41:00.000000000","2020-03-06T15:41:00.000000000",1019,29143.0]
["2020-03-06T08:41:00.000000000","2020-03-06T15:41:00.000000000",1023,28742.989999999998]
["2020-03-06T08:41:15.000000000","2020-03-06T15:41:15.000000000",1019,29157.3]
["2020-03-06T08:41:15.000000000","2020-03-06T15:41:15.000000000",1023,28700.199999999997]
["2020-03-06T08:41:30.000000000","2020-03-06T15:41:30.000000000",1019,29257.26]
["2020-03-06T08:41:30.000000000","2020-03-06T15:41:30.000000000",1023,28700.199999999997]
["2020-03-06T08:41:45.000000000","2020-03-06T15:41:45.000000000",1019,29242.989999999998]
["2020-03-06T08:41:45.000000000","2020-03-06T15:41:45.000000000",1023,28700.199999999997]
["2020-03-06T08:42:00.000000000","2020-03-06T15:42:00.000000000",1019,29143.0]
["2020-03-06T08:42:00.000000000","2020-03-06T15:42:00.000000000",1023,28700.199999999997]
["2020-03-06T08:42:15.000000000","2020-03-06T15:42:15.000000000",1019,29100.100000000002]
["2020-03-06T08:42:15.000000000","2020-03-06T15:42:15.000000000",1023,28814.46]
["2020-03-06T08:42:30.000000000","2020-03-06T15:42:30.000000000",1019,29042.899999999998]
["2020-03-06T08:42:30.000000000","2020-03-06T15:42:30.000000000",1023,28957.2]
["2020-03-06T08:42:45.000000000","2020-03-06T15:42:45.000000000",1019,28942.94]
["2020-03-06T08:42:45.000000000","2020-03-06T15:42:45.000000000",1023,28942.94]
["2020-03-06T08:43:00.000000000","2020-03-06T15:43:00.000000000",1019,28900.15]
["2020-03-06T08:43:00.000000000","2020-03-06T15:43:00.000000000",1023,28785.89]
["2020-03-06T08:43:15.000000000","2020-03-06T15:43:15.000000000",1019,28900.15]
["2020-03-06T08:43:15.000000000","2020-03-06T15:43:15.000000000",1023,28814.46]
["2020-03-06T08:43:30.000000000","2020-03-06T15:43:30.000000000",1019,28728.69]
["2020-03-06T08:43:30.000000000","2020-03-06T15:43:30.000000000",1023,28957.2]
["2020-03-06T08:43:45.000000000","2020-03-06T15:43:45.000000000",1019,28657.3]
["2020-03-06T08:43:45.000000000","2020-03-06T15:43:45.000000000",1023,28942.94]
["2020-03-06T08:44:00.000000000","2020-03-06T15:44:00.000000000",1019,28985.91]
["2020-03-06T08:44:00.000000000","2020-03-06T15:44:00.000000000",1023,28900.15]
["2020-03-06T08:44:15.000000000","2020-03-06T15:44:15.000000000",1019,29143.0]
["2020-03-06T08:44:15.000000000","2020-03-06T15:44:15.000000000",1023,28785.89]
["2020-03-06T08:44:30.000000000","2020-03-06T15:44:30.000000000",1019,29157.3]
["2020-03-06T08:44:30.000000000","2020-03-06T15:44:30.000000000",1023,28985.91]
["2020-03-06T08:44:45.000000000","2020-03-06T15:44:45.000000000",1019,29257.26]
["2020-03-06T08:44:45.000000000","2020-03-06T15:44:45.000000000",1023,29257.26]
["2020-03-06T08:45:00.000000000","2020-03-06T15:45:00.000000000",1019,29471.51]
["2020-03-06T08:45:00.000000000","2020-03-06T15:45:00.000000000",1023,29185.79]
["2020-03-06T08:45:15.000000000","2020-03-06T15:45:15.000000000",1019,29885.809999999998]
["2020-03-06T08:45:15.000000000","2020-03-06T15:45:15.000000000",1023,29042.899999999998]
["2020-03-06T08:45:30.000000000","2020-03-06T15:45:30.000000000",1019,30157.3]
["2020-03-06T08:45:30.000000000","2020-03-06T15:45:30.000000000",1023,29114.4]
["2020-03-06T08:45:45.000000000","2020-03-06T15:45:45.000000000",1019,30200.199999999997]
["2020-03-06T08:45:45.000000000","2020-03-06T15:45:45.000000000",1023,29314.46]
["2020-03-06T08:46:00.000000000","2020-03-06T15:46:00.000000000",1019,29800.08]
["2020-03-06T08:46:00.000000000","2020-03-06T15:46:00.000000000",1023,29400.15]
["2020-03-06T08:46:15.000000000","2020-03-06T15:46:15.000000000",1019,29842.91]
["2020-03-06T08:46:15.000000000","2020-03-06T15:46:15.000000000",1023,29342.949999999997]
["2020-03-06T08:46:30.000000000","2020-03-06T15:46:30.000000000",1019,30042.899999999998]
["2020-03-06T08:46:30.000000000","2020-03-06T15:46:30.000000000",1023,29414.31]
["2020-03-06T08:46:45.000000000","2020-03-06T15:46:45.000000000",1019,29714.28]
["2020-03-06T08:46:45.000000000","2020-03-06T15:46:45.000000000",1023,29385.739999999998]
["2020-03-06T08:47:00.000000000","2020-03-06T15:47:00.000000000",1019,29500.0]
["2020-03-06T08:47:00.000000000","2020-03-06T15:47:00.000000000",1023,29700.019999999997]
["2020-03-06T08:47:15.000000000","2020-03-06T15:47:15.000000000",1019,29785.72]
["2020-03-06T08:47:15.000000000","2020-03-06T15:47:15.000000000",1023,30057.2]
["2020-03-06T08:47:30.000000000","2020-03-06T15:47:30.000000000",1019,30057.2]
["2020-03-06T08:47:30.000000000","2020-03-06T15:47:30.000000000",1023,30042.899999999998]
["2020-03-06T08:47:45.000000000","2020-03-06T15:47:45.000000000",1019,30042.899999999998]
["2020-03-06T08:47:45.000000000","2020-03-06T15:47:45.000000000",1023,29714.28]
["2020-03-06T08:48:00.000000000","2020-03-06T15:48:00.000000000",1019,30057.2]
["2020-03-06T08:48:00.000000000","2020-03-06T15:48:00.000000000",1023,29442.94]
["2020-03-06T08:48:15.000000000","2020-03-06T15:48:15.000000000",1019,30157.3]
["2020-03-06T08:48:15.000000000","2020-03-06T15:48:15.000000000",1023,29400.15]
["2020-03-06T08:48:30.000000000","2020-03-06T15:48:30.000000000",1019,30200.199999999997]
["2020-03-06T08:48:30.000000000","2020-03-06T15:48:30.000000000",1023,29342.949999999997]
["2020-03-06T08:48:45.000000000","2020-03-06T15:48:45.000000000",1019,30314.46]
["2020-03-06T08:48:45.000000000","2020-03-06T15:48:45.000000000",1023,29414.31]
["2020-03-06T08:49:00.000000000","2020-03-06T15:49:00.000000000",1019,30171.489999999998]
["2020-03-06T08:49:00.000000000","2020-03-06T15:49:00.000000000",1023,29842.91]
["2020-03-06T08:49:15.000000000","2020-03-06T15:49:15.000000000",1019,30171.46]
["2020-03-06T08:49:15.000000000","2020-03-06T15:49:15.000000000",1023,30042.899999999998]
["2020-03-06T08:49:30.000000000","2020-03-06T15:49:30.000000000",1019,30300.05]
["2020-03-06T08:49:30.000000000","2020-03-06T15:49:30.000000000",1023,29714.28]
["2020-03-06T08:49:45.000000000","2020-03-06T15:49:45.000000000",1019,30414.31]
["2020-03-06T08:49:45.000000000","2020-03-06T15:49:45.000000000",1023,29442.94]
["2020-03-06T08:50:00.000000000","2020-03-06T15:50:00.000000000",1019,30500.0]
["2020-03-06T08:50:00.000000000","2020-03-06T15:50:00.000000000",1023,29457.2]
["2020-03-06T08:50:15.000000000","2020-03-06T15:50:15.000000000",1019,30614.4]
["2020-03-06T08:50:15.000000000","2020-03-06T15:50:15.000000000",1023,29500.0]
["2020-03-06T08:50:30.000000000","2020-03-06T15:50:30.000000000",1019,30643.0]
["2020-03-06T08:50:30.000000000","2020-03-06T15:50:30.000000000",1023,29500.0]
["2020-03-06T08:50:45.000000000","2020-03-06T15:50:45.000000000",1019,30657.3]
["2020-03-06T08:50:45.000000000","2020-03-06T15:50:45.000000000",1023,29785.72]
["2020-03-06T08:51:00.000000000","2020-03-06T15:51:00.000000000",1019,30700.199999999997]
["2020-03-06T08:51:00.000000000","2020-03-06T15:51:00.000000000",1023,30114.4]
["2020-03-06T08:51:15.000000000","2020-03-06T15:51:15.000000000",1019,30814.46]
["2020-03-06T08:51:15.000000000","2020-03-06T15:51:15.000000000",1023,30257.26]
["2020-03-06T08:51:30.000000000","2020-03-06T15:51:30.000000000",1019,30900.15]
["2020-03-06T08:51:30.000000000","2020-03-06T15:51:30.000000000",1023,30300.05]
["2020-03-06T08:51:45.000000000","2020-03-06T15:51:45.000000000",1019,30785.89]
["2020-03-06T08:51:45.000000000","2020-03-06T15:51:45.000000000",1023,30242.989999999998]
["2020-03-06T08:52:00.000000000","2020-03-06T15:52:00.000000000",1019,30643.0]
["2020-03-06T08:52:00.000000000","2020-03-06T15:52:00.000000000",1023,29800.08]
["2020-03-06T08:52:15.000000000","2020-03-06T15:52:15.000000000",1019,30600.100000000002]
["2020-03-06T08:52:15.000000000","2020-03-06T15:52:15.000000000",1023,29500.0]
["2020-03-06T08:52:30.000000000","2020-03-06T15:52:30.000000000",1019,30657.3]
["2020-03-06T08:52:30.000000000","2020-03-06T15:52:30.000000000",1023,29842.91]
["2020-03-06T08:52:45.000000000","2020-03-06T15:52:45.000000000",1019,30757.26]
["2020-03-06T08:52:45.000000000","2020-03-06T15:52:45.000000000",1023,30157.3]
["2020-03-06T08:53:00.000000000","2020-03-06T15:53:00.000000000",1019,30742.989999999998]
["2020-03-06T08:53:00.000000000","2020-03-06T15:53:00.000000000",1023,30200.199999999997]
["2020-03-06T08:53:15.000000000","2020-03-06T15:53:15.000000000",1019,30700.199999999997]
["2020-03-06T08:53:15.000000000","2020-03-06T15:53:15.000000000",1023,30257.26]
["2020-03-06T08:53:30.000000000","2020-03-06T15:53:30.000000000",1019,30700.199999999997]
["2020-03-06T08:53:30.000000000","2020-03-06T15:53:30.000000000",1023,30357.25]
["2020-03-06T08:53:45.000000000","2020-03-06T15:53:45.000000000",1019,30814.46]
["2020-03-06T08:53:45.000000000","2020-03-06T15:53:45.000000000",1023,30342.949999999997]
["2020-03-06T08:54:00.000000000","2020-03-06T15:54:00.000000000",1019,30957.2]
["2020-03-06T08:54:00.000000000","2020-03-06T15:54:00.000000000",1023,30357.25]
["2020-03-06T08:54:15.000000000","2020-03-06T15:54:15.000000000",1019,30942.94]
["2020-03-06T08:54:15.000000000","2020-03-06T15:54:15.000000000",1023,30457.2]
["2020-03-06T08:54:30.000000000","2020-03-06T15:54:30.000000000",1019,30957.2]
["2020-03-06T08:54:30.000000000","2020-03-06T15:54:30.000000000",1023,30500.0]
["2020-03-06T08:54:45.000000000","2020-03-06T15:54:45.000000000",1019,31171.46]
["2020-03-06T08:54:45.000000000","2020-03-06T15:54:45.000000000",1023,30671.46]
["2020-03-06T08:55:00.000000000","2020-03-06T15:55:00.000000000",1019,31300.05]
["2020-03-06T08:55:00.000000000","2020-03-06T15:55:00.000000000",1023,30742.989999999998]
["2020-03-06T08:55:15.000000000","2020-03-06T15:55:15.000000000",1019,31185.79]
["2020-03-06T08:55:15.000000000","2020-03-06T15:55:15.000000000",1023,30585.8]
["2020-03-06T08:55:30.000000000","2020-03-06T15:55:30.000000000",1019,31214.36]
["2020-03-06T08:55:30.000000000","2020-03-06T15:55:30.000000000",1023,30500.0]
["2020-03-06T08:55:45.000000000","2020-03-06T15:55:45.000000000",1019,31242.989999999998]
["2020-03-06T08:55:45.000000000","2020-03-06T15:55:45.000000000",1023,30557.2]
["2020-03-06T08:56:00.000000000","2020-03-06T15:56:00.000000000",1019,31143.0]
["2020-03-06T08:56:00.000000000","2020-03-06T15:56:00.000000000",1023,30714.36]
["2020-03-06T08:56:15.000000000","2020-03-06T15:56:15.000000000",1019,31100.100000000002]
["2020-03-06T08:56:15.000000000","2020-03-06T15:56:15.000000000",1023,30800.05]
["2020-03-06T08:56:30.000000000","2020-03-06T15:56:30.000000000",1019,31214.36]
["2020-03-06T08:56:30.000000000","2020-03-06T15:56:30.000000000",1023,30800.05]
["2020-03-06T08:56:45.000000000","2020-03-06T15:56:45.000000000",1019,31357.25]
["2020-03-06T08:56:45.000000000","2020-03-06T15:56:45.000000000",1023,30742.989999999998]
["2020-03-06T08:57:00.000000000","2020-03-06T15:57:00.000000000",1019,31228.69]
["2020-03-06T08:57:00.000000000","2020-03-06T15:57:00.000000000",1023,30757.26]
["2020-03-06T08:57:15.000000000","2020-03-06T15:57:15.000000000",1019,31271.56]
["2020-03-06T08:57:15.000000000","2020-03-06T15:57:15.000000000",1023,30914.31]
["2020-03-06T08:57:30.000000000","2020-03-06T15:57:30.000000000",1019,31400.15]
["2020-03-06T08:57:30.000000000","2020-03-06T15:57:30.000000000",1023,31000.0]
["2020-03-06T08:57:45.000000000","2020-03-06T15:57:45.000000000",1019,31400.15]
["2020-03-06T08:57:45.000000000","2020-03-06T15:57:45.000000000",1023,30828.690000000002]
["2020-03-06T08:58:00.000000000","2020-03-06T15:58:00.000000000",1019,31400.15]
["2020-03-06T08:58:00.000000000","2020-03-06T15:58:00.000000000",1023,30757.26]
["2020-03-06T08:58:15.000000000","2020-03-06T15:58:15.000000000",1019,31342.949999999997]
["2020-03-06T08:58:15.000000000","2020-03-06T15:58:15.000000000",1023,30857.25]
["2020-03-06T08:58:30.000000000","2020-03-06T15:58:30.000000000",1019,31300.05]
["2020-03-06T08:58:30.000000000","2020-03-06T15:58:30.000000000",1023,30957.2]
["2020-03-06T08:58:45.000000000","2020-03-06T15:58:45.000000000",1019,31414.31]
["2020-03-06T08:58:45.000000000","2020-03-06T15:58:45.000000000",1023,31000.0]
["2020-03-06T08:59:00.000000000","2020-03-06T15:59:00.000000000",1019,31614.4]
["2020-03-06T08:59:00.000000000","2020-03-06T15:59:00.000000000",1023,30828.690000000002]
["2020-03-06T08:59:15.000000000","2020-03-06T15:59:15.000000000",1019,31757.26]
["2020-03-06T08:59:15.000000000","2020-03-06T15:59:15.000000000",1023,30814.46]
["2020-03-06T08:59:30.000000000","2020-03-06T15:59:30.000000000",1019,31914.31]
["2020-03-06T08:59:30.000000000","2020-03-06T15:59:30.000000000",1023,30957.2]
["2020-03-06T08:59:45.000000000","2020-03-06T15:59:45.000000000",1019,32057.2]
["2020-03-06T08:59:45.000000000","2020-03-06T15:59:45.000000000",1023,31000.0]
["2020-03-06T09:00:00.000000000","2020-03-06T16:00:00.000000000",1019,31985.84]
["2020-03-06T09:00:00.000000000","2020-03-06T16:00:00.000000000",1023,31114.4]
["2020-03-06T09:00:15.000000000","2020-03-06T16:00:15.000000000",1019,31728.69]
["2020-03-06T09:00:15.000000000","2020-03-06T16:00:15.000000000",1023,31200.199999999997]
["2020-03-06T09:00:30.000000000","2020-03-06T16:00:30.000000000",1019,31828.61]
["2020-03-06T09:00:30.000000000","2020-03-06T16:00:30.000000000",1023,31200.199999999997]
["2020-03-06T09:00:45.000000000","2020-03-06T16:00:45.000000000",1019,32000.0]
["2020-03-06T09:00:45.000000000","2020-03-06T16:00:45.000000000",1023,31371.510000000002]
["2020-03-06T09:01:00.000000000","2020-03-06T16:01:00.000000000",1019,31885.739999999998]
["2020-03-06T09:01:00.000000000","2020-03-06T16:01:00.000000000",1023,31500.0]
["2020-03-06T09:01:15.000000000","2020-03-06T16:01:15.000000000",1019,31857.25]
["2020-03-06T09:01:15.000000000","2020-03-06T16:01:15.000000000",1023,31500.0]
["2020-03-06T09:01:30.000000000","2020-03-06T16:01:30.000000000",1019,31900.15]
["2020-03-06T09:01:30.000000000","2020-03-06T16:01:30.000000000",1023,31557.2]
["2020-03-06T09:01:45.000000000","2020-03-06T16:01:45.000000000",1019,31957.2]
["2020-03-06T09:01:45.000000000","2020-03-06T16:01:45.000000000",1023,31485.84]
["2020-03-06T09:02:00.000000000","2020-03-06T16:02:00.000000000",1019,32000.0]
["2020-03-06T09:02:00.000000000","2020-03-06T16:02:00.000000000",1023,31514.41]
["2020-03-06T09:02:15.000000000","2020-03-06T16:02:15.000000000",1019,32057.2]
["2020-03-06T09:02:15.000000000","2020-03-06T16:02:15.000000000",1023,31600.100000000002]
["2020-03-06T09:02:30.000000000","2020-03-06T16:02:30.000000000",1019,32214.36]
["2020-03-06T09:02:30.000000000","2020-03-06T16:02:30.000000000",1023,31600.100000000002]
["2020-03-06T09:02:45.000000000","2020-03-06T16:02:45.000000000",1019,32185.789999999997]
["2020-03-06T09:02:45.000000000","2020-03-06T16:02:45.000000000",1023,31542.899999999998]
["2020-03-06T09:03:00.000000000","2020-03-06T16:03:00.000000000",1019,32157.3]
["2020-03-06T09:03:00.000000000","2020-03-06T16:03:00.000000000",1023,31500.0]
["2020-03-06T09:03:15.000000000","2020-03-06T16:03:15.000000000",1019,32257.260000000002]
["2020-03-06T09:03:15.000000000","2020-03-06T16:03:15.000000000",1023,31500.0]
["2020-03-06T09:03:30.000000000","2020-03-06T16:03:30.000000000",1019,32300.05]
["2020-03-06T09:03:30.000000000","2020-03-06T16:03:30.000000000",1023,31557.2]
["2020-03-06T09:03:45.000000000","2020-03-06T16:03:45.000000000",1019,32185.789999999997]
["2020-03-06T09:03:45.000000000","2020-03-06T16:03:45.000000000",1023,31657.3]
["2020-03-06T09:04:00.000000000","2020-03-06T16:04:00.000000000",1019,32214.36]
["2020-03-06T09:04:00.000000000","2020-03-06T16:04:00.000000000",1023,31871.510000000002]
["2020-03-06T09:04:15.000000000","2020-03-06T16:04:15.000000000",1019,32414.31]
["2020-03-06T09:04:15.000000000","2020-03-06T16:04:15.000000000",1023,31942.94]
["2020-03-06T09:04:30.000000000","2020-03-06T16:04:30.000000000",1019,32557.2]
["2020-03-06T09:04:30.000000000","2020-03-06T16:04:30.000000000",1023,31900.15]
["2020-03-06T09:04:45.000000000","2020-03-06T16:04:45.000000000",1019,32542.9]
["2020-03-06T09:04:45.000000000","2020-03-06T16:04:45.000000000",1023,32014.409999999996]
["2020-03-06T09:05:00.000000000","2020-03-06T16:05:00.000000000",1019,32557.2]
["2020-03-06T09:05:00.000000000","2020-03-06T16:05:00.000000000",1023,32100.1]
["2020-03-06T09:05:15.000000000","2020-03-06T16:05:15.000000000",1019,32542.9]
["2020-03-06T09:05:15.000000000","2020-03-06T16:05:15.000000000",1023,32042.9]
["2020-03-06T09:05:30.000000000","2020-03-06T16:05:30.000000000",1019,32557.2]
["2020-03-06T09:05:30.000000000","2020-03-06T16:05:30.000000000",1023,31942.94]
["2020-03-06T09:05:45.000000000","2020-03-06T16:05:45.000000000",1019,32657.3]
["2020-03-06T09:05:45.000000000","2020-03-06T16:05:45.000000000",1023,32014.409999999996]
["2020-03-06T09:06:00.000000000","2020-03-06T16:06:00.000000000",1019,32643.0]
["2020-03-06T09:06:00.000000000","2020-03-06T16:06:00.000000000",1023,32214.36]
["2020-03-06T09:06:15.000000000","2020-03-06T16:06:15.000000000",1019,32657.3]
["2020-03-06T09:06:15.000000000","2020-03-06T16:06:15.000000000",1023,32242.989999999998]
["2020-03-06T09:06:30.000000000","2020-03-06T16:06:30.000000000",1019,32757.260000000002]
["2020-03-06T09:06:30.000000000","2020-03-06T16:06:30.000000000",1023,32257.260000000002]
["2020-03-06T09:06:45.000000000","2020-03-06T16:06:45.000000000",1019,32800.049999999996]
["2020-03-06T09:06:45.000000000","2020-03-06T16:06:45.000000000",1023,32300.05]
["2020-03-06T09:07:00.000000000","2020-03-06T16:07:00.000000000",1019,32800.049999999996]
["2020-03-06T09:07:00.000000000","2020-03-06T16:07:00.000000000",1023,32242.989999999998]
["2020-03-06T09:07:15.000000000","2020-03-06T16:07:15.000000000",1019,32914.31]
["2020-03-06T09:07:15.000000000","2020-03-06T16:07:15.000000000",1023,32200.2]
["2020-03-06T09:07:30.000000000","2020-03-06T16:07:30.000000000",1019,32942.94]
["2020-03-06T09:07:30.000000000","2020-03-06T16:07:30.000000000",1023,32200.2]
["2020-03-06T09:07:45.000000000","2020-03-06T16:07:45.000000000",1019,32900.149999999994]
["2020-03-06T09:07:45.000000000","2020-03-06T16:07:45.000000000",1023,32371.510000000002]
["2020-03-06T09:08:00.000000000","2020-03-06T16:08:00.000000000",1019,32842.950000000004]
["2020-03-06T09:08:00.000000000","2020-03-06T16:08:00.000000000",1023,32385.739999999998]
["2020-03-06T09:08:15.000000000","2020-03-06T16:08:15.000000000",1019,32800.049999999996]
["2020-03-06T09:08:15.000000000","2020-03-06T16:08:15.000000000",1023,32242.989999999998]
["2020-03-06T09:08:30.000000000","2020-03-06T16:08:30.000000000",1019,32857.25]
["2020-03-06T09:08:30.000000000","2020-03-06T16:08:30.000000000",1023,32257.260000000002]
["2020-03-06T09:08:45.000000000","2020-03-06T16:08:45.000000000",1019,32842.950000000004]
["2020-03-06T09:08:45.000000000","2020-03-06T16:08:45.000000000",1023,32357.25]
["2020-03-06T09:09:00.000000000","2020-03-06T16:09:00.000000000",1019,32914.31]
["2020-03-06T09:09:00.000000000","2020-03-06T16:09:00.000000000",1023,32400.149999999998]
["2020-03-06T09:09:15.000000000","2020-03-06T16:09:15.000000000",1019,33000.0]
["2020-03-06T09:09:15.000000000","2020-03-06T16:09:15.000000000",1023,32400.149999999998]
["2020-03-06T09:09:30.000000000","2020-03-06T16:09:30.000000000",1019,33114.4]
["2020-03-06T09:09:30.000000000","2020-03-06T16:09:30.000000000",1023,32400.149999999998]
["2020-03-06T09:09:45.000000000","2020-03-06T16:09:45.000000000",1019,33200.200000000004]
["2020-03-06T09:09:45.000000000","2020-03-06T16:09:45.000000000",1023,32457.210000000003]
["2020-03-06T09:10:00.000000000","2020-03-06T16:10:00.000000000",1019,33200.200000000004]
["2020-03-06T09:10:00.000000000","2020-03-06T16:10:00.000000000",1023,32500.0]
["2020-03-06T09:10:15.000000000","2020-03-06T16:10:15.000000000",1019,33257.26]
["2020-03-06T09:10:15.000000000","2020-03-06T16:10:15.000000000",1023,32614.400000000005]
["2020-03-06T09:10:30.000000000","2020-03-06T16:10:30.000000000",1019,33300.049999999996]
["2020-03-06T09:10:30.000000000","2020-03-06T16:10:30.000000000",1023,32700.2]
["2020-03-06T09:10:45.000000000","2020-03-06T16:10:45.000000000",1019,33357.25]
["2020-03-06T09:10:45.000000000","2020-03-06T16:10:45.000000000",1023,32757.260000000002]
["2020-03-06T09:11:00.000000000","2020-03-06T16:11:00.000000000",1019,33228.69]
["2020-03-06T09:11:00.000000000","2020-03-06T16:11:00.000000000",1023,32742.989999999998]
["2020-03-06T09:11:15.000000000","2020-03-06T16:11:15.000000000",1019,33214.36]
["2020-03-06T09:11:15.000000000","2020-03-06T16:11:15.000000000",1023,32585.8]
["2020-03-06T09:11:30.000000000","2020-03-06T16:11:30.000000000",1019,33242.99]
["2020-03-06T09:11:30.000000000","2020-03-06T16:11:30.000000000",1023,32500.0]
["2020-03-06T09:11:45.000000000","2020-03-06T16:11:45.000000000",1019,33314.46]
["2020-03-06T09:11:45.000000000","2020-03-06T16:11:45.000000000",1023,32557.2]
["2020-03-06T09:12:00.000000000","2020-03-06T16:12:00.000000000",1019,33400.149999999994]
["2020-03-06T09:12:00.000000000","2020-03-06T16:12:00.000000000",1023,32600.1]
["2020-03-06T09:12:15.000000000","2020-03-06T16:12:15.000000000",1019,33457.21000000001]
["2020-03-06T09:12:15.000000000","2020-03-06T16:12:15.000000000",1023,32542.9]
["2020-03-06T09:12:30.000000000","2020-03-06T16:12:30.000000000",1019,33385.74]
["2020-03-06T09:12:30.000000000","2020-03-06T16:12:30.000000000",1023,32557.2]
["2020-03-06T09:12:45.000000000","2020-03-06T16:12:45.000000000",1019,33300.049999999996]
["2020-03-06T09:12:45.000000000","2020-03-06T16:12:45.000000000",1023,32771.56]
["2020-03-06T09:13:00.000000000","2020-03-06T16:13:00.000000000",1019,33128.590000000004]
["2020-03-06T09:13:00.000000000","2020-03-06T16:13:00.000000000",1023,32957.21000000001]
["2020-03-06T09:13:15.000000000","2020-03-06T16:13:15.000000000",1019,33228.659999999996]
["2020-03-06T09:13:15.000000000","2020-03-06T16:13:15.000000000",1023,32885.74]
["2020-03-06T09:13:30.000000000","2020-03-06T16:13:30.000000000",1019,33457.21000000001]
["2020-03-06T09:13:30.000000000","2020-03-06T16:13:30.000000000",1023,32800.049999999996]
["2020-03-06T09:13:45.000000000","2020-03-06T16:13:45.000000000",1019,33557.200000000004]
["2020-03-06T09:13:45.000000000","2020-03-06T16:13:45.000000000",1023,32800.049999999996]
["2020-03-06T09:14:00.000000000","2020-03-06T16:14:00.000000000",1019,33600.1]
["2020-03-06T09:14:00.000000000","2020-03-06T16:14:00.000000000",1023,32742.989999999998]
["2020-03-06T09:14:15.000000000","2020-03-06T16:14:15.000000000",1019,33600.1]
["2020-03-06T09:14:15.000000000","2020-03-06T16:14:15.000000000",1023,32757.260000000002]
["2020-03-06T09:14:30.000000000","2020-03-06T16:14:30.000000000",1019,33542.9]
["2020-03-06T09:14:30.000000000","2020-03-06T16:14:30.000000000",1023,32857.25]
["2020-03-06T09:14:45.000000000","2020-03-06T16:14:45.000000000",1019,33671.46000000001]
["2020-03-06T09:14:45.000000000","2020-03-06T16:14:45.000000000",1023,33014.409999999996]
["2020-03-06T09:15:00.000000000","2020-03-06T16:15:00.000000000",1019,33857.25]
["2020-03-06T09:15:00.000000000","2020-03-06T16:15:00.000000000",1023,33042.9]
["2020-03-06T09:15:15.000000000","2020-03-06T16:15:15.000000000",1019,33842.950000000004]
["2020-03-06T09:15:15.000000000","2020-03-06T16:15:15.000000000",1023,33000.0]
["2020-03-06T09:15:30.000000000","2020-03-06T16:15:30.000000000",1019,33800.049999999996]
["2020-03-06T09:15:30.000000000","2020-03-06T16:15:30.000000000",1023,33000.0]
["2020-03-06T09:15:45.000000000","2020-03-06T16:15:45.000000000",1019,33685.78999999999]
["2020-03-06T09:15:45.000000000","2020-03-06T16:15:45.000000000",1023,33000.0]
["2020-03-06T09:16:00.000000000","2020-03-06T16:16:00.000000000",1019,33657.3]
["2020-03-06T09:16:00.000000000","2020-03-06T16:16:00.000000000",1023,33057.200000000004]
["2020-03-06T09:16:15.000000000","2020-03-06T16:16:15.000000000",1019,33757.26]
["2020-03-06T09:16:15.000000000","2020-03-06T16:16:15.000000000",1023,33042.9]
["2020-03-06T09:16:30.000000000","2020-03-06T16:16:30.000000000",1019,33742.99]
["2020-03-06T09:16:30.000000000","2020-03-06T16:16:30.000000000",1023,33000.0]
["2020-03-06T09:16:45.000000000","2020-03-06T16:16:45.000000000",1019,33757.26]
["2020-03-06T09:16:45.000000000","2020-03-06T16:16:45.000000000",1023,33114.4]
["2020-03-06T09:17:00.000000000","2020-03-06T16:17:00.000000000",1019,33800.049999999996]
["2020-03-06T09:17:00.000000000","2020-03-06T16:17:00.000000000",1023,33257.26]
["2020-03-06T09:17:15.000000000","2020-03-06T16:17:15.000000000",1019,33742.99]
["2020-03-06T09:17:15.000000000","2020-03-06T16:17:15.000000000",1023,33185.78999999999]
["2020-03-06T09:17:30.000000000","2020-03-06T16:17:30.000000000",1019,33700.200000000004]
["2020-03-06T09:17:30.000000000","2020-03-06T16:17:30.000000000",1023,33100.1]
["2020-03-06T09:17:45.000000000","2020-03-06T16:17:45.000000000",1019,33643.0]
["2020-03-06T09:17:45.000000000","2020-03-06T16:17:45.000000000",1023,33042.9]
["2020-03-06T09:18:00.000000000","2020-03-06T16:18:00.000000000",1019,33714.36]
["2020-03-06T09:18:00.000000000","2020-03-06T16:18:00.000000000",1023,33000.0]
["2020-03-06T09:18:15.000000000","2020-03-06T16:18:15.000000000",1019,33742.99]
["2020-03-06T09:18:15.000000000","2020-03-06T16:18:15.000000000",1023,33114.4]
["2020-03-06T09:18:30.000000000","2020-03-06T16:18:30.000000000",1019,33757.26]
["2020-03-06T09:18:30.000000000","2020-03-06T16:18:30.000000000",1023,33143.0]
["2020-03-06T09:18:45.000000000","2020-03-06T16:18:45.000000000",1019,33857.25]
["2020-03-06T09:18:45.000000000","2020-03-06T16:18:45.000000000",1023,33157.3]
["2020-03-06T09:19:00.000000000","2020-03-06T16:19:00.000000000",1019,33900.149999999994]
["2020-03-06T09:19:00.000000000","2020-03-06T16:19:00.000000000",1023,33257.26]
["2020-03-06T09:19:15.000000000","2020-03-06T16:19:15.000000000",1019,33900.149999999994]
["2020-03-06T09:19:15.000000000","2020-03-06T16:19:15.000000000",1023,33242.99]
["2020-03-06T09:19:30.000000000","2020-03-06T16:19:30.000000000",1019,33957.21000000001]
["2020-03-06T09:19:30.000000000","2020-03-06T16:19:30.000000000",1023,33314.46]
["2020-03-06T09:19:45.000000000","2020-03-06T16:19:45.000000000",1019,34000.0]
["2020-03-06T09:19:45.000000000","2020-03-06T16:19:45.000000000",1023,33285.89]
["2020-03-06T09:20:00.000000000","2020-03-06T16:20:00.000000000",1019,34000.0]
["2020-03-06T09:20:00.000000000","2020-03-06T16:20:00.000000000",1023,33200.200000000004]
["2020-03-06T09:20:15.000000000","2020-03-06T16:20:15.000000000",1019,33942.94]
["2020-03-06T09:20:15.000000000","2020-03-06T16:20:15.000000000",1023,33143.0]
["2020-03-06T09:20:30.000000000","2020-03-06T16:20:30.000000000",1019,33957.21000000001]
["2020-03-06T09:20:30.000000000","2020-03-06T16:20:30.000000000",1023,33214.36]
["2020-03-06T09:20:45.000000000","2020-03-06T16:20:45.000000000",1019,33942.94]
["2020-03-06T09:20:45.000000000","2020-03-06T16:20:45.000000000",1023,33300.049999999996]
["2020-03-06T09:21:00.000000000","2020-03-06T16:21:00.000000000",1019,34014.409999999996]
["2020-03-06T09:21:00.000000000","2020-03-06T16:21:00.000000000",1023,33242.99]
["2020-03-06T09:21:15.000000000","2020-03-06T16:21:15.000000000",1019,33985.840000000004]
["2020-03-06T09:21:15.000000000","2020-03-06T16:21:15.000000000",1023,33257.26]
["2020-03-06T09:21:30.000000000","2020-03-06T16:21:30.000000000",1019,33957.21000000001]
["2020-03-06T09:21:30.000000000","2020-03-06T16:21:30.000000000",1023,33300.049999999996]
["2020-03-06T09:21:45.000000000","2020-03-06T16:21:45.000000000",1019,34057.200000000004]
["2020-03-06T09:21:45.000000000","2020-03-06T16:21:45.000000000",1023,33300.049999999996]
["2020-03-06T09:22:00.000000000","2020-03-06T16:22:00.000000000",1019,34157.3]
["2020-03-06T09:22:00.000000000","2020-03-06T16:22:00.000000000",1023,33300.049999999996]
["2020-03-06T09:22:15.000000000","2020-03-06T16:22:15.000000000",1019,34200.200000000004]
["2020-03-06T09:22:15.000000000","2020-03-06T16:22:15.000000000",1023,33357.25]
["2020-03-06T09:22:30.000000000","2020-03-06T16:22:30.000000000",1019,34200.200000000004]
["2020-03-06T09:22:30.000000000","2020-03-06T16:22:30.000000000",1023,33400.149999999994]
["2020-03-06T09:22:45.000000000","2020-03-06T16:22:45.000000000",1019,34200.200000000004]
["2020-03-06T09:22:45.000000000","2020-03-06T16:22:45.000000000",1023,33342.950000000004]
["2020-03-06T09:23:00.000000000","2020-03-06T16:23:00.000000000",1019,34143.0]
["2020-03-06T09:23:00.000000000","2020-03-06T16:23:00.000000000",1023,33300.049999999996]
["2020-03-06T09:23:15.000000000","2020-03-06T16:23:15.000000000",1019,34100.1]
["2020-03-06T09:23:15.000000000","2020-03-06T16:23:15.000000000",1023,33471.51]
["2020-03-06T09:23:30.000000000","2020-03-06T16:23:30.000000000",1019,34042.9]
["2020-03-06T09:23:30.000000000","2020-03-06T16:23:30.000000000",1023,33600.1]
["2020-03-06T09:23:45.000000000","2020-03-06T16:23:45.000000000",1019,34000.0]
["2020-03-06T09:23:45.000000000","2020-03-06T16:23:45.000000000",1023,33485.840000000004]
["2020-03-06T09:24:00.000000000","2020-03-06T16:24:00.000000000",1019,34114.4]
["2020-03-06T09:24:00.000000000","2020-03-06T16:24:00.000000000",1023,33457.21000000001]
["2020-03-06T09:24:15.000000000","2020-03-06T16:24:15.000000000",1019,34257.26]
["2020-03-06T09:24:15.000000000","2020-03-06T16:24:15.000000000",1023,33500.0]
["2020-03-06T09:24:30.000000000","2020-03-06T16:24:30.000000000",1019,34242.99]
["2020-03-06T09:24:30.000000000","2020-03-06T16:24:30.000000000",1023,33442.94]
["2020-03-06T09:24:45.000000000","2020-03-06T16:24:45.000000000",1019,34200.200000000004]
["2020-03-06T09:24:45.000000000","2020-03-06T16:24:45.000000000",1023,33400.149999999994]
["2020-03-06T09:25:00.000000000","2020-03-06T16:25:00.000000000",1019,34314.46]
["2020-03-06T09:25:00.000000000","2020-03-06T16:25:00.000000000",1023,33400.149999999994]
["2020-03-06T09:25:15.000000000","2020-03-06T16:25:15.000000000",1019,34742.92]
["2020-03-06T09:25:15.000000000","2020-03-06T16:25:15.000000000",1023,33457.21000000001]
["2020-03-06T09:25:30.000000000","2020-03-06T16:25:30.000000000",1019,34600.03]
["2020-03-06T09:25:30.000000000","2020-03-06T16:25:30.000000000",1023,33557.200000000004]
["2020-03-06T09:25:45.000000000","2020-03-06T16:25:45.000000000",1019,34357.25]
["2020-03-06T09:25:45.000000000","2020-03-06T16:25:45.000000000",1023,33600.1]
["2020-03-06T09:26:00.000000000","2020-03-06T16:26:00.000000000",1019,34400.149999999994]
["2020-03-06T09:26:00.000000000","2020-03-06T16:26:00.000000000",1023,33600.1]
["2020-03-06T09:26:15.000000000","2020-03-06T16:26:15.000000000",1019,34400.149999999994]
["2020-03-06T09:26:15.000000000","2020-03-06T16:26:15.000000000",1023,33600.1]
["2020-03-06T09:26:30.000000000","2020-03-06T16:26:30.000000000",1019,34285.89]
["2020-03-06T09:26:30.000000000","2020-03-06T16:26:30.000000000",1023,33657.3]
["2020-03-06T09:26:45.000000000","2020-03-06T16:26:45.000000000",1019,34200.200000000004]
["2020-03-06T09:26:45.000000000","2020-03-06T16:26:45.000000000",1023,33585.799999999996]
["2020-03-06T09:27:00.000000000","2020-03-06T16:27:00.000000000",1019,34257.26]
["2020-03-06T09:27:00.000000000","2020-03-06T16:27:00.000000000",1023,33500.0]
["2020-03-06T09:27:15.000000000","2020-03-06T16:27:15.000000000",1019,34128.590000000004]
["2020-03-06T09:27:15.000000000","2020-03-06T16:27:15.000000000",1023,33442.94]
["2020-03-06T09:27:30.000000000","2020-03-06T16:27:30.000000000",1019,34000.0]
["2020-03-06T09:27:30.000000000","2020-03-06T16:27:30.000000000",1023,33457.21000000001]
["2020-03-06T09:27:45.000000000","2020-03-06T16:27:45.000000000",1019,34000.0]
["2020-03-06T09:27:45.000000000","2020-03-06T16:27:45.000000000",1023,33442.94]
["2020-03-06T09:28:00.000000000","2020-03-06T16:28:00.000000000",1019,34057.200000000004]
["2020-03-06T09:28:00.000000000","2020-03-06T16:28:00.000000000",1023,33514.409999999996]
["2020-03-06T09:28:15.000000000","2020-03-06T16:28:15.000000000",1019,34214.36]
["2020-03-06T09:28:15.000000000","2020-03-06T16:28:15.000000000",1023,33542.9]
["2020-03-06T09:28:30.000000000","2020-03-06T16:28:30.000000000",1019,34300.049999999996]
["2020-03-06T09:28:30.000000000","2020-03-06T16:28:30.000000000",1023,33500.0]
["2020-03-06T09:28:45.000000000","2020-03-06T16:28:45.000000000",1019,34242.99]
["2020-03-06T09:28:45.000000000","2020-03-06T16:28:45.000000000",1023,33557.200000000004]
["2020-03-06T09:29:00.000000000","2020-03-06T16:29:00.000000000",1019,34143.0]
["2020-03-06T09:29:00.000000000","2020-03-06T16:29:00.000000000",1023,33657.3]
["2020-03-06T09:29:15.000000000","2020-03-06T16:29:15.000000000",1019,34100.1]
["2020-03-06T09:29:15.000000000","2020-03-06T16:29:15.000000000",1023,33528.74]
["2020-03-06T09:29:30.000000000","2020-03-06T16:29:30.000000000",1019,34157.3]
["2020-03-06T09:29:30.000000000","2020-03-06T16:29:30.000000000",1023,33400.149999999994]
["2020-03-06T09:29:45.000000000","2020-03-06T16:29:45.000000000",1019,34200.200000000004]
["2020-03-06T09:29:45.000000000","2020-03-06T16:29:45.000000000",1023,33514.409999999996]
["2020-03-06T09:30:00.000000000","2020-03-06T16:30:00.000000000",1019,34257.26]
["2020-03-06T09:30:00.000000000","2020-03-06T16:30:00.000000000",1023,33542.9]
["2020-03-06T09:30:15.000000000","2020-03-06T16:30:15.000000000",1019,34300.049999999996]
["2020-03-06T09:30:15.000000000","2020-03-06T16:30:15.000000000",1023,33614.4]
["2020-03-06T09:30:30.000000000","2020-03-06T16:30:30.000000000",1019,34357.25]
["2020-03-06T09:30:30.000000000","2020-03-06T16:30:30.000000000",1023,33700.200000000004]
["2020-03-06T09:30:45.000000000","2020-03-06T16:30:45.000000000",1019,34400.149999999994]
["2020-03-06T09:30:45.000000000","2020-03-06T16:30:45.000000000",1023,33700.200000000004]
["2020-03-06T09:31:00.000000000","2020-03-06T16:31:00.000000000",1019,34342.950000000004]
["2020-03-06T09:31:00.000000000","2020-03-06T16:31:00.000000000",1023,33700.200000000004]
["2020-03-06T09:31:15.000000000","2020-03-06T16:31:15.000000000",1019,34300.049999999996]
["2020-03-06T09:31:15.000000000","2020-03-06T16:31:15.000000000",1023,33643.0]
["2020-03-06T09:31:30.000000000","2020-03-06T16:31:30.000000000",1019,34242.99]
["2020-03-06T09:31:30.000000000","2020-03-06T16:31:30.000000000",1023,33600.1]
["2020-03-06T09:31:45.000000000","2020-03-06T16:31:45.000000000",1019,34200.200000000004]
["2020-03-06T09:31:45.000000000","2020-03-06T16:31:45.000000000",1023,33600.1]
["2020-03-06T09:32:00.000000000","2020-03-06T16:32:00.000000000",1019,34200.200000000004]
["2020-03-06T09:32:00.000000000","2020-03-06T16:32:00.000000000",1023,33600.1]
["2020-03-06T09:32:15.000000000","2020-03-06T16:32:15.000000000",1019,34257.26]
["2020-03-06T09:32:15.000000000","2020-03-06T16:32:15.000000000",1023,33600.1]
["2020-03-06T09:32:30.000000000","2020-03-06T16:32:30.000000000",1019,34357.25]
["2020-03-06T09:32:30.000000000","2020-03-06T16:32:30.000000000",1023,33542.9]
["2020-03-06T09:32:45.000000000","2020-03-06T16:32:45.000000000",1019,34400.149999999994]
["2020-03-06T09:32:45.000000000","2020-03-06T16:32:45.000000000",1023,33500.0]
["2020-03-06T09:33:00.000000000","2020-03-06T16:33:00.000000000",1019,34342.950000000004]
["2020-03-06T09:33:00.000000000","2020-03-06T16:33:00.000000000",1023,33614.4]
["2020-03-06T09:33:15.000000000","2020-03-06T16:33:15.000000000",1019,34300.049999999996]
["2020-03-06T09:33:15.000000000","2020-03-06T16:33:15.000000000",1023,33757.26]
["2020-03-06T09:33:30.000000000","2020-03-06T16:33:30.000000000",1019,34357.25]
["2020-03-06T09:33:30.000000000","2020-03-06T16:33:30.000000000",1023,33685.78999999999]
["2020-03-06T09:33:45.000000000","2020-03-06T16:33:45.000000000",1019,34342.950000000004]
["2020-03-06T09:33:45.000000000","2020-03-06T16:33:45.000000000",1023,33600.1]
["2020-03-06T09:34:00.000000000","2020-03-06T16:34:00.000000000",1019,34357.25]
["2020-03-06T09:34:00.000000000","2020-03-06T16:34:00.000000000",1023,33657.3]
["2020-03-06T09:34:15.000000000","2020-03-06T16:34:15.000000000",1019,34400.149999999994]
["2020-03-06T09:34:15.000000000","2020-03-06T16:34:15.000000000",1023,33700.200000000004]
["2020-03-06T09:34:30.000000000","2020-03-06T16:34:30.000000000",1019,34400.149999999994]
["2020-03-06T09:34:30.000000000","2020-03-06T16:34:30.000000000",1023,33757.26]
["2020-03-06T09:34:45.000000000","2020-03-06T16:34:45.000000000",1019,34800.12]
["2020-03-06T09:34:45.000000000","2020-03-06T16:34:45.000000000",1023,33800.049999999996]
["2020-03-06T09:35:00.000000000","2020-03-06T16:35:00.000000000",1019,35157.3]
["2020-03-06T09:35:00.000000000","2020-03-06T16:35:00.000000000",1023,33800.049999999996]
["2020-03-06T09:35:15.000000000","2020-03-06T16:35:15.000000000",1019,35257.26]
["2020-03-06T09:35:15.000000000","2020-03-06T16:35:15.000000000",1023,33857.25]
["2020-03-06T09:35:30.000000000","2020-03-06T16:35:30.000000000",1019,35128.590000000004]
["2020-03-06T09:35:30.000000000","2020-03-06T16:35:30.000000000",1023,33900.149999999994]
["2020-03-06T09:35:45.000000000","2020-03-06T16:35:45.000000000",1019,35000.0]
["2020-03-06T09:35:45.000000000","2020-03-06T16:35:45.000000000",1023,33957.21000000001]
["2020-03-06T09:36:00.000000000","2020-03-06T16:36:00.000000000",1019,34657.229999999996]
["2020-03-06T09:36:00.000000000","2020-03-06T16:36:00.000000000",1023,33885.74]
["2020-03-06T09:36:15.000000000","2020-03-06T16:36:15.000000000",1019,34800.12]
["2020-03-06T09:36:15.000000000","2020-03-06T16:36:15.000000000",1023,33800.049999999996]
["2020-03-06T09:36:30.000000000","2020-03-06T16:36:30.000000000",1019,35100.1]
["2020-03-06T09:36:30.000000000","2020-03-06T16:36:30.000000000",1023,33914.31]
["2020-03-06T09:36:45.000000000","2020-03-06T16:36:45.000000000",1019,35271.56]
["2020-03-06T09:36:45.000000000","2020-03-06T16:36:45.000000000",1023,34000.0]
["2020-03-06T09:37:00.000000000","2020-03-06T16:37:00.000000000",1019,35342.950000000004]
["2020-03-06T09:37:00.000000000","2020-03-06T16:37:00.000000000",1023,34000.0]
["2020-03-06T09:37:15.000000000","2020-03-06T16:37:15.000000000",1019,35185.78999999999]
["2020-03-06T09:37:15.000000000","2020-03-06T16:37:15.000000000",1023,34000.0]
["2020-03-06T09:37:30.000000000","2020-03-06T16:37:30.000000000",1019,34700.130000000005]
["2020-03-06T09:37:30.000000000","2020-03-06T16:37:30.000000000",1023,33885.74]
["2020-03-06T09:37:45.000000000","2020-03-06T16:37:45.000000000",1019,34800.12]
["2020-03-06T09:37:45.000000000","2020-03-06T16:37:45.000000000",1023,33742.99]
["2020-03-06T09:38:00.000000000","2020-03-06T16:38:00.000000000",1019,35100.1]
["2020-03-06T09:38:00.000000000","2020-03-06T16:38:00.000000000",1023,33814.46]
["2020-03-06T09:38:15.000000000","2020-03-06T16:38:15.000000000",1019,35100.1]
["2020-03-06T09:38:15.000000000","2020-03-06T16:38:15.000000000",1023,33957.21000000001]
["2020-03-06T09:38:30.000000000","2020-03-06T16:38:30.000000000",1019,35100.1]
["2020-03-06T09:38:30.000000000","2020-03-06T16:38:30.000000000",1023,33942.94]
["2020-03-06T09:38:45.000000000","2020-03-06T16:38:45.000000000",1019,35100.1]
["2020-03-06T09:38:45.000000000","2020-03-06T16:38:45.000000000",1023,34014.409999999996]
["2020-03-06T09:39:00.000000000","2020-03-06T16:39:00.000000000",1019,35042.9]
["2020-03-06T09:39:00.000000000","2020-03-06T16:39:00.000000000",1023,34100.1]
["2020-03-06T09:39:15.000000000","2020-03-06T16:39:15.000000000",1019,35000.0]
["2020-03-06T09:39:15.000000000","2020-03-06T16:39:15.000000000",1023,34100.1]
["2020-03-06T09:39:30.000000000","2020-03-06T16:39:30.000000000",1019,35114.4]
["2020-03-06T09:39:30.000000000","2020-03-06T16:39:30.000000000",1023,34214.36]
["2020-03-06T09:39:45.000000000","2020-03-06T16:39:45.000000000",1019,35143.0]
["2020-03-06T09:39:45.000000000","2020-03-06T16:39:45.000000000",1023,34185.78999999999]
["2020-03-06T09:40:00.000000000","2020-03-06T16:40:00.000000000",1019,35100.1]
["2020-03-06T09:40:00.000000000","2020-03-06T16:40:00.000000000",1023,34100.1]
["2020-03-06T09:40:15.000000000","2020-03-06T16:40:15.000000000",1019,35214.36]
["2020-03-06T09:40:15.000000000","2020-03-06T16:40:15.000000000",1023,34100.1]
["2020-03-06T09:40:30.000000000","2020-03-06T16:40:30.000000000",1019,35242.99]
["2020-03-06T09:40:30.000000000","2020-03-06T16:40:30.000000000",1023,34100.1]
["2020-03-06T09:40:45.000000000","2020-03-06T16:40:45.000000000",1019,35257.26]
["2020-03-06T09:40:45.000000000","2020-03-06T16:40:45.000000000",1023,34100.1]
["2020-03-06T09:41:00.000000000","2020-03-06T16:41:00.000000000",1019,35300.049999999996]
["2020-03-06T09:41:00.000000000","2020-03-06T16:41:00.000000000",1023,34100.1]
["2020-03-06T09:41:15.000000000","2020-03-06T16:41:15.000000000",1019,35357.25]
["2020-03-06T09:41:15.000000000","2020-03-06T16:41:15.000000000",1023,34100.1]
["2020-03-06T09:41:30.000000000","2020-03-06T16:41:30.000000000",1019,35400.149999999994]
["2020-03-06T09:41:30.000000000","2020-03-06T16:41:30.000000000",1023,34157.3]
["2020-03-06T09:41:45.000000000","2020-03-06T16:41:45.000000000",1019,35400.149999999994]
["2020-03-06T09:41:45.000000000","2020-03-06T16:41:45.000000000",1023,34200.200000000004]
["2020-03-06T09:42:00.000000000","2020-03-06T16:42:00.000000000",1019,35400.149999999994]
["2020-03-06T09:42:00.000000000","2020-03-06T16:42:00.000000000",1023,34143.0]
["2020-03-06T09:42:15.000000000","2020-03-06T16:42:15.000000000",1019,35400.149999999994]
["2020-03-06T09:42:15.000000000","2020-03-06T16:42:15.000000000",1023,34100.1]
["2020-03-06T09:42:30.000000000","2020-03-06T16:42:30.000000000",1019,35457.21000000001]
["2020-03-06T09:42:30.000000000","2020-03-06T16:42:30.000000000",1023,34100.1]
["2020-03-06T09:42:45.000000000","2020-03-06T16:42:45.000000000",1019,35500.0]
["2020-03-06T09:42:45.000000000","2020-03-06T16:42:45.000000000",1023,34271.56]
["2020-03-06T09:43:00.000000000","2020-03-06T16:43:00.000000000",1019,35500.0]
["2020-03-06T09:43:00.000000000","2020-03-06T16:43:00.000000000",1023,34285.89]
["2020-03-06T09:43:15.000000000","2020-03-06T16:43:15.000000000",1019,35614.4]
["2020-03-06T09:43:15.000000000","2020-03-06T16:43:15.000000000",1023,34200.200000000004]
["2020-03-06T09:43:30.000000000","2020-03-06T16:43:30.000000000",1019,35643.0]
["2020-03-06T09:43:30.000000000","2020-03-06T16:43:30.000000000",1023,34200.200000000004]
["2020-03-06T09:43:45.000000000","2020-03-06T16:43:45.000000000",1019,35542.9]
["2020-03-06T09:43:45.000000000","2020-03-06T16:43:45.000000000",1023,34257.26]
["2020-03-06T09:44:00.000000000","2020-03-06T16:44:00.000000000",1019,35500.0]
["2020-03-06T09:44:00.000000000","2020-03-06T16:44:00.000000000",1023,34757.219999999994]
["2020-03-06T09:44:15.000000000","2020-03-06T16:44:15.000000000",1019,35500.0]
["2020-03-06T09:44:15.000000000","2020-03-06T16:44:15.000000000",1023,35042.9]
["2020-03-06T09:44:30.000000000","2020-03-06T16:44:30.000000000",1019,35557.200000000004]
["2020-03-06T09:44:30.000000000","2020-03-06T16:44:30.000000000",1023,35057.200000000004]
["2020-03-06T09:44:45.000000000","2020-03-06T16:44:45.000000000",1019,35657.3]
["2020-03-06T09:44:45.000000000","2020-03-06T16:44:45.000000000",1023,35042.9]
["2020-03-06T09:45:00.000000000","2020-03-06T16:45:00.000000000",1019,35700.200000000004]
["2020-03-06T09:45:00.000000000","2020-03-06T16:45:00.000000000",1023,34657.229999999996]
["2020-03-06T09:45:15.000000000","2020-03-06T16:45:15.000000000",1019,35700.200000000004]
["2020-03-06T09:45:15.000000000","2020-03-06T16:45:15.000000000",1023,34400.149999999994]
["2020-03-06T09:45:30.000000000","2020-03-06T16:45:30.000000000",1019,35700.200000000004]
["2020-03-06T09:45:30.000000000","2020-03-06T16:45:30.000000000",1023,34400.149999999994]
["2020-03-06T09:45:45.000000000","2020-03-06T16:45:45.000000000",1019,35700.200000000004]
["2020-03-06T09:45:45.000000000","2020-03-06T16:45:45.000000000",1023,34742.92]
["2020-03-06T09:46:00.000000000","2020-03-06T16:46:00.000000000",1019,35757.26]
["2020-03-06T09:46:00.000000000","2020-03-06T16:46:00.000000000",1023,35057.200000000004]
["2020-03-06T09:46:15.000000000","2020-03-06T16:46:15.000000000",1019,35857.25]
["2020-03-06T09:46:15.000000000","2020-03-06T16:46:15.000000000",1023,35100.1]
["2020-03-06T09:46:30.000000000","2020-03-06T16:46:30.000000000",1019,35842.950000000004]
["2020-03-06T09:46:30.000000000","2020-03-06T16:46:30.000000000",1023,35157.3]
["2020-03-06T09:46:45.000000000","2020-03-06T16:46:45.000000000",1019,35914.31]
["2020-03-06T09:46:45.000000000","2020-03-06T16:46:45.000000000",1023,35257.26]
["2020-03-06T09:47:00.000000000","2020-03-06T16:47:00.000000000",1019,35771.49]
["2020-03-06T09:47:00.000000000","2020-03-06T16:47:00.000000000",1023,35300.049999999996]
["2020-03-06T09:47:15.000000000","2020-03-06T16:47:15.000000000",1019,35657.3]
["2020-03-06T09:47:15.000000000","2020-03-06T16:47:15.000000000",1023,35414.31]
["2020-03-06T09:47:30.000000000","2020-03-06T16:47:30.000000000",1019,35700.200000000004]
["2020-03-06T09:47:30.000000000","2020-03-06T16:47:30.000000000",1023,35385.74]
["2020-03-06T09:47:45.000000000","2020-03-06T16:47:45.000000000",1019,35871.51]
["2020-03-06T09:47:45.000000000","2020-03-06T16:47:45.000000000",1023,35300.049999999996]
["2020-03-06T09:48:00.000000000","2020-03-06T16:48:00.000000000",1019,36114.4]
["2020-03-06T09:48:00.000000000","2020-03-06T16:48:00.000000000",1023,35300.049999999996]
["2020-03-06T09:48:15.000000000","2020-03-06T16:48:15.000000000",1019,36143.0]
["2020-03-06T09:48:15.000000000","2020-03-06T16:48:15.000000000",1023,35242.99]
["2020-03-06T09:48:30.000000000","2020-03-06T16:48:30.000000000",1019,36157.3]
["2020-03-06T09:48:30.000000000","2020-03-06T16:48:30.000000000",1023,35257.26]
["2020-03-06T09:48:45.000000000","2020-03-06T16:48:45.000000000",1019,36028.74]
["2020-03-06T09:48:45.000000000","2020-03-06T16:48:45.000000000",1023,35528.71]
["2020-03-06T09:49:00.000000000","2020-03-06T16:49:00.000000000",1019,35842.950000000004]
["2020-03-06T09:49:00.000000000","2020-03-06T16:49:00.000000000",1023,35585.799999999996]
["2020-03-06T09:49:15.000000000","2020-03-06T16:49:15.000000000",1019,35857.25]
["2020-03-06T09:49:15.000000000","2020-03-06T16:49:15.000000000",1023,35500.0]
["2020-03-06T09:49:30.000000000","2020-03-06T16:49:30.000000000",1019,35957.21000000001]
["2020-03-06T09:49:30.000000000","2020-03-06T16:49:30.000000000",1023,35557.200000000004]
["2020-03-06T09:49:45.000000000","2020-03-06T16:49:45.000000000",1019,36057.200000000004]
["2020-03-06T09:49:45.000000000","2020-03-06T16:49:45.000000000",1023,35600.1]
["2020-03-06T09:50:00.000000000","2020-03-06T16:50:00.000000000",1019,36042.9]
["2020-03-06T09:50:00.000000000","2020-03-06T16:50:00.000000000",1023,35542.9]
["2020-03-06T09:50:15.000000000","2020-03-06T16:50:15.000000000",1019,36000.0]
["2020-03-06T09:50:15.000000000","2020-03-06T16:50:15.000000000",1023,35442.94]
["2020-03-06T09:50:30.000000000","2020-03-06T16:50:30.000000000",1019,35942.94]
["2020-03-06T09:50:30.000000000","2020-03-06T16:50:30.000000000",1023,35400.149999999994]
["2020-03-06T09:50:45.000000000","2020-03-06T16:50:45.000000000",1019,35900.149999999994]
["2020-03-06T09:50:45.000000000","2020-03-06T16:50:45.000000000",1023,35514.409999999996]
["2020-03-06T09:51:00.000000000","2020-03-06T16:51:00.000000000",1019,36014.409999999996]
["2020-03-06T09:51:00.000000000","2020-03-06T16:51:00.000000000",1023,35600.1]
["2020-03-06T09:51:15.000000000","2020-03-06T16:51:15.000000000",1019,36271.56]
["2020-03-06T09:51:15.000000000","2020-03-06T16:51:15.000000000",1023,35600.1]
["2020-03-06T09:51:30.000000000","2020-03-06T16:51:30.000000000",1019,36400.149999999994]
["2020-03-06T09:51:30.000000000","2020-03-06T16:51:30.000000000",1023,35600.1]
["2020-03-06T09:51:45.000000000","2020-03-06T16:51:45.000000000",1019,36342.950000000004]
["2020-03-06T09:51:45.000000000","2020-03-06T16:51:45.000000000",1023,35600.1]
["2020-03-06T09:52:00.000000000","2020-03-06T16:52:00.000000000",1019,36300.049999999996]
["2020-03-06T09:52:00.000000000","2020-03-06T16:52:00.000000000",1023,35600.1]
["2020-03-06T09:52:15.000000000","2020-03-06T16:52:15.000000000",1019,36357.25]
["2020-03-06T09:52:15.000000000","2020-03-06T16:52:15.000000000",1023,35600.1]
["2020-03-06T09:52:30.000000000","2020-03-06T16:52:30.000000000",1019,36457.21000000001]
["2020-03-06T09:52:30.000000000","2020-03-06T16:52:30.000000000",1023,35657.3]
["2020-03-06T09:52:45.000000000","2020-03-06T16:52:45.000000000",1019,36328.69]
["2020-03-06T09:52:45.000000000","2020-03-06T16:52:45.000000000",1023,35700.200000000004]
["2020-03-06T09:53:00.000000000","2020-03-06T16:53:00.000000000",1019,36143.0]
["2020-03-06T09:53:00.000000000","2020-03-06T16:53:00.000000000",1023,35757.26]
["2020-03-06T09:53:15.000000000","2020-03-06T16:53:15.000000000",1019,36214.36]
["2020-03-06T09:53:15.000000000","2020-03-06T16:53:15.000000000",1023,35685.78999999999]
["2020-03-06T09:53:30.000000000","2020-03-06T16:53:30.000000000",1019,36357.25]
["2020-03-06T09:53:30.000000000","2020-03-06T16:53:30.000000000",1023,35771.56]
["2020-03-06T09:53:45.000000000","2020-03-06T16:53:45.000000000",1019,36400.149999999994]
["2020-03-06T09:53:45.000000000","2020-03-06T16:53:45.000000000",1023,35842.950000000004]
["2020-03-06T09:54:00.000000000","2020-03-06T16:54:00.000000000",1019,36342.950000000004]
["2020-03-06T09:54:00.000000000","2020-03-06T16:54:00.000000000",1023,35800.049999999996]
["2020-03-06T09:54:15.000000000","2020-03-06T16:54:15.000000000",1019,36300.049999999996]
["2020-03-06T09:54:15.000000000","2020-03-06T16:54:15.000000000",1023,35857.25]
["2020-03-06T09:54:30.000000000","2020-03-06T16:54:30.000000000",1019,36300.049999999996]
["2020-03-06T09:54:30.000000000","2020-03-06T16:54:30.000000000",1023,35842.950000000004]
["2020-03-06T09:54:45.000000000","2020-03-06T16:54:45.000000000",1019,36242.99]
["2020-03-06T09:54:45.000000000","2020-03-06T16:54:45.000000000",1023,35800.049999999996]
["2020-03-06T09:55:00.000000000","2020-03-06T16:55:00.000000000",1019,36257.26]
["2020-03-06T09:55:00.000000000","2020-03-06T16:55:00.000000000",1023,35800.049999999996]
["2020-03-06T09:55:15.000000000","2020-03-06T16:55:15.000000000",1019,36300.049999999996]
["2020-03-06T09:55:15.000000000","2020-03-06T16:55:15.000000000",1023,35800.049999999996]
["2020-03-06T09:55:30.000000000","2020-03-06T16:55:30.000000000",1019,36242.99]
["2020-03-06T09:55:30.000000000","2020-03-06T16:55:30.000000000",1023,35742.99]
["2020-03-06T09:55:45.000000000","2020-03-06T16:55:45.000000000",1019,36143.0]
["2020-03-06T09:55:45.000000000","2020-03-06T16:55:45.000000000",1023,35757.26]
["2020-03-06T09:56:00.000000000","2020-03-06T16:56:00.000000000",1019,36042.9]
["2020-03-06T09:56:00.000000000","2020-03-06T16:56:00.000000000",1023,35800.049999999996]
["2020-03-06T09:56:15.000000000","2020-03-06T16:56:15.000000000",1019,36285.71]
["2020-03-06T09:56:15.000000000","2020-03-06T16:56:15.000000000",1023,35800.049999999996]
["2020-03-06T09:56:30.000000000","2020-03-06T16:56:30.000000000",1019,36442.94]
["2020-03-06T09:56:30.000000000","2020-03-06T16:56:30.000000000",1023,35800.049999999996]
["2020-03-06T09:56:45.000000000","2020-03-06T16:56:45.000000000",1019,36228.69]
["2020-03-06T09:56:45.000000000","2020-03-06T16:56:45.000000000",1023,35800.049999999996]
["2020-03-06T09:57:00.000000000","2020-03-06T16:57:00.000000000",1019,36214.36]
["2020-03-06T09:57:00.000000000","2020-03-06T16:57:00.000000000",1023,35857.25]
["2020-03-06T09:57:15.000000000","2020-03-06T16:57:15.000000000",1019,36414.31]
["2020-03-06T09:57:15.000000000","2020-03-06T16:57:15.000000000",1023,35900.149999999994]
["2020-03-06T09:57:30.000000000","2020-03-06T16:57:30.000000000",1019,36442.94]
["2020-03-06T09:57:30.000000000","2020-03-06T16:57:30.000000000",1023,35900.149999999994]
["2020-03-06T09:57:45.000000000","2020-03-06T16:57:45.000000000",1019,36400.149999999994]
["2020-03-06T09:57:45.000000000","2020-03-06T16:57:45.000000000",1023,35900.149999999994]
["2020-03-06T09:58:00.000000000","2020-03-06T16:58:00.000000000",1019,36457.21000000001]
["2020-03-06T09:58:00.000000000","2020-03-06T16:58:00.000000000",1023,35900.149999999994]
["2020-03-06T09:58:15.000000000","2020-03-06T16:58:15.000000000",1019,36500.0]
["2020-03-06T09:58:15.000000000","2020-03-06T16:58:15.000000000",1023,35900.149999999994]
["2020-03-06T09:58:30.000000000","2020-03-06T16:58:30.000000000",1019,36614.4]
["2020-03-06T09:58:30.000000000","2020-03-06T16:58:30.000000000",1023,35842.950000000004]
["2020-03-06T09:58:45.000000000","2020-03-06T16:58:45.000000000",1019,36700.200000000004]
["2020-03-06T09:58:45.000000000","2020-03-06T16:58:45.000000000",1023,35857.25]
["2020-03-06T09:59:00.000000000","2020-03-06T16:59:00.000000000",1019,36414.479999999996]
["2020-03-06T09:59:00.000000000","2020-03-06T16:59:00.000000000",1023,35957.21000000001]
["2020-03-06T09:59:15.000000000","2020-03-06T16:59:15.000000000",1019,36314.46]
["2020-03-06T09:59:15.000000000","2020-03-06T16:59:15.000000000",1023,35942.94]
["2020-03-06T09:59:30.000000000","2020-03-06T16:59:30.000000000",1019,36514.409999999996]
["2020-03-06T09:59:30.000000000","2020-03-06T16:59:30.000000000",1023,35957.21000000001]
["2020-03-06T09:59:45.000000000","2020-03-06T16:59:45.000000000",1019,36600.1]
["2020-03-06T09:59:45.000000000","2020-03-06T16:59:45.000000000",1023,36000.0]
["2020-03-06T10:00:00.000000000","2020-03-06T17:00:00.000000000",1019,36485.840000000004]
["2020-03-06T10:00:00.000000000","2020-03-06T17:00:00.000000000",1023,35942.94]
["2020-03-06T10:00:15.000000000","2020-03-06T17:00:15.000000000",1019,36514.409999999996]
["2020-03-06T10:00:15.000000000","2020-03-06T17:00:15.000000000",1023,35900.149999999994]
["2020-03-06T10:00:30.000000000","2020-03-06T17:00:30.000000000",1019,36657.3]
["2020-03-06T10:00:30.000000000","2020-03-06T17:00:30.000000000",1023,35900.149999999994]
["2020-03-06T10:00:45.000000000","2020-03-06T17:00:45.000000000",1019,36757.26]
["2020-03-06T10:00:45.000000000","2020-03-06T17:00:45.000000000",1023,36014.409999999996]
["2020-03-06T10:01:00.000000000","2020-03-06T17:01:00.000000000",1019,36800.049999999996]
["2020-03-06T10:01:00.000000000","2020-03-06T17:01:00.000000000",1023,36042.9]
["2020-03-06T10:01:15.000000000","2020-03-06T17:01:15.000000000",1019,36857.25]
["2020-03-06T10:01:15.000000000","2020-03-06T17:01:15.000000000",1023,36000.0]
["2020-03-06T10:01:30.000000000","2020-03-06T17:01:30.000000000",1019,36842.950000000004]
["2020-03-06T10:01:30.000000000","2020-03-06T17:01:30.000000000",1023,36000.0]
["2020-03-06T10:01:45.000000000","2020-03-06T17:01:45.000000000",1019,36800.049999999996]
["2020-03-06T10:01:45.000000000","2020-03-06T17:01:45.000000000",1023,36000.0]
["2020-03-06T10:02:00.000000000","2020-03-06T17:02:00.000000000",1019,36685.78999999999]
["2020-03-06T10:02:00.000000000","2020-03-06T17:02:00.000000000",1023,36000.0]
["2020-03-06T10:02:15.000000000","2020-03-06T17:02:15.000000000",1019,36542.9]
["2020-03-06T10:02:15.000000000","2020-03-06T17:02:15.000000000",1023,35942.94]
["2020-03-06T10:02:30.000000000","2020-03-06T17:02:30.000000000",1019,36557.200000000004]
["2020-03-06T10:02:30.000000000","2020-03-06T17:02:30.000000000",1023,35900.149999999994]
["2020-03-06T10:02:45.000000000","2020-03-06T17:02:45.000000000",1019,36600.1]
["2020-03-06T10:02:45.000000000","2020-03-06T17:02:45.000000000",1023,35957.21000000001]
["2020-03-06T10:03:00.000000000","2020-03-06T17:03:00.000000000",1019,36657.3]
["2020-03-06T10:03:00.000000000","2020-03-06T17:03:00.000000000",1023,36000.0]
["2020-03-06T10:03:15.000000000","2020-03-06T17:03:15.000000000",1019,36757.26]
["2020-03-06T10:03:15.000000000","2020-03-06T17:03:15.000000000",1023,36000.0]
["2020-03-06T10:03:30.000000000","2020-03-06T17:03:30.000000000",1019,36800.049999999996]
["2020-03-06T10:03:30.000000000","2020-03-06T17:03:30.000000000",1023,36000.0]
["2020-03-06T10:03:45.000000000","2020-03-06T17:03:45.000000000",1019,36800.049999999996]
["2020-03-06T10:03:45.000000000","2020-03-06T17:03:45.000000000",1023,36057.200000000004]
["2020-03-06T10:04:00.000000000","2020-03-06T17:04:00.000000000",1019,36914.31]
["2020-03-06T10:04:00.000000000","2020-03-06T17:04:00.000000000",1023,36042.9]
["2020-03-06T10:04:15.000000000","2020-03-06T17:04:15.000000000",1019,37000.0]
["2020-03-06T10:04:15.000000000","2020-03-06T17:04:15.000000000",1023,35942.94]
["2020-03-06T10:04:30.000000000","2020-03-06T17:04:30.000000000",1019,36885.74]
["2020-03-06T10:04:30.000000000","2020-03-06T17:04:30.000000000",1023,35900.149999999994]
["2020-03-06T10:04:45.000000000","2020-03-06T17:04:45.000000000",1019,36800.049999999996]
["2020-03-06T10:04:45.000000000","2020-03-06T17:04:45.000000000",1023,35957.21000000001]
["2020-03-06T10:05:00.000000000","2020-03-06T17:05:00.000000000",1019,36857.25]
["2020-03-06T10:05:00.000000000","2020-03-06T17:05:00.000000000",1023,36057.200000000004]
["2020-03-06T10:05:15.000000000","2020-03-06T17:05:15.000000000",1019,36957.21000000001]
["2020-03-06T10:05:15.000000000","2020-03-06T17:05:15.000000000",1023,36157.3]
["2020-03-06T10:05:30.000000000","2020-03-06T17:05:30.000000000",1019,36942.94]
["2020-03-06T10:05:30.000000000","2020-03-06T17:05:30.000000000",1023,36143.0]
["2020-03-06T10:05:45.000000000","2020-03-06T17:05:45.000000000",1019,36900.149999999994]
["2020-03-06T10:05:45.000000000","2020-03-06T17:05:45.000000000",1023,36157.3]
["2020-03-06T10:06:00.000000000","2020-03-06T17:06:00.000000000",1019,36842.950000000004]
["2020-03-06T10:06:00.000000000","2020-03-06T17:06:00.000000000",1023,36200.200000000004]
["2020-03-06T10:06:15.000000000","2020-03-06T17:06:15.000000000",1019,36914.31]
["2020-03-06T10:06:15.000000000","2020-03-06T17:06:15.000000000",1023,36314.46]
["2020-03-06T10:06:30.000000000","2020-03-06T17:06:30.000000000",1019,37057.200000000004]
["2020-03-06T10:06:30.000000000","2020-03-06T17:06:30.000000000",1023,36342.950000000004]
["2020-03-06T10:06:45.000000000","2020-03-06T17:06:45.000000000",1019,37100.1]
["2020-03-06T10:06:45.000000000","2020-03-06T17:06:45.000000000",1023,36300.049999999996]
["2020-03-06T10:07:00.000000000","2020-03-06T17:07:00.000000000",1019,37100.1]
["2020-03-06T10:07:00.000000000","2020-03-06T17:07:00.000000000",1023,36300.049999999996]
["2020-03-06T10:07:15.000000000","2020-03-06T17:07:15.000000000",1019,37100.1]
["2020-03-06T10:07:15.000000000","2020-03-06T17:07:15.000000000",1023,36357.25]
["2020-03-06T10:07:30.000000000","2020-03-06T17:07:30.000000000",1019,37157.3]
["2020-03-06T10:07:30.000000000","2020-03-06T17:07:30.000000000",1023,36400.149999999994]
["2020-03-06T10:07:45.000000000","2020-03-06T17:07:45.000000000",1019,37257.26]
["2020-03-06T10:07:45.000000000","2020-03-06T17:07:45.000000000",1023,36285.89]
["2020-03-06T10:08:00.000000000","2020-03-06T17:08:00.000000000",1019,37300.049999999996]
["2020-03-06T10:08:00.000000000","2020-03-06T17:08:00.000000000",1023,36314.46]
["2020-03-06T10:08:15.000000000","2020-03-06T17:08:15.000000000",1019,37300.049999999996]
["2020-03-06T10:08:15.000000000","2020-03-06T17:08:15.000000000",1023,36400.149999999994]
["2020-03-06T10:08:30.000000000","2020-03-06T17:08:30.000000000",1019,37357.25]
["2020-03-06T10:08:30.000000000","2020-03-06T17:08:30.000000000",1023,36457.21000000001]
["2020-03-06T10:08:45.000000000","2020-03-06T17:08:45.000000000",1019,37285.89]
["2020-03-06T10:08:45.000000000","2020-03-06T17:08:45.000000000",1023,36500.0]
["2020-03-06T10:09:00.000000000","2020-03-06T17:09:00.000000000",1019,37200.200000000004]
["2020-03-06T10:09:00.000000000","2020-03-06T17:09:00.000000000",1023,36442.94]
["2020-03-06T10:09:15.000000000","2020-03-06T17:09:15.000000000",1019,37314.450000000004]
["2020-03-06T10:09:15.000000000","2020-03-06T17:09:15.000000000",1023,36457.21000000001]
["2020-03-06T10:09:30.000000000","2020-03-06T17:09:30.000000000",1019,37342.950000000004]
["2020-03-06T10:09:30.000000000","2020-03-06T17:09:30.000000000",1023,36500.0]
["2020-03-06T10:09:45.000000000","2020-03-06T17:09:45.000000000",1019,37185.78999999999]
["2020-03-06T10:09:45.000000000","2020-03-06T17:09:45.000000000",1023,36557.200000000004]
["2020-03-06T10:10:00.000000000","2020-03-06T17:10:00.000000000",1019,37157.3]
["2020-03-06T10:10:00.000000000","2020-03-06T17:10:00.000000000",1023,36600.1]
["2020-03-06T10:10:15.000000000","2020-03-06T17:10:15.000000000",1019,37200.200000000004]
["2020-03-06T10:10:15.000000000","2020-03-06T17:10:15.000000000",1023,36542.9]
["2020-03-06T10:10:30.000000000","2020-03-06T17:10:30.000000000",1019,37200.200000000004]
["2020-03-06T10:10:30.000000000","2020-03-06T17:10:30.000000000",1023,36500.0]
["2020-03-06T10:10:45.000000000","2020-03-06T17:10:45.000000000",1019,37143.0]
["2020-03-06T10:10:45.000000000","2020-03-06T17:10:45.000000000",1023,36557.200000000004]
["2020-03-06T10:11:00.000000000","2020-03-06T17:11:00.000000000",1019,37271.549999999996]
["2020-03-06T10:11:00.000000000","2020-03-06T17:11:00.000000000",1023,36600.1]
["2020-03-06T10:11:15.000000000","2020-03-06T17:11:15.000000000",1019,37400.149999999994]
["2020-03-06T10:11:15.000000000","2020-03-06T17:11:15.000000000",1023,36542.9]
["2020-03-06T10:11:30.000000000","2020-03-06T17:11:30.000000000",1019,37457.21000000001]
["2020-03-06T10:11:30.000000000","2020-03-06T17:11:30.000000000",1023,36500.0]
["2020-03-06T10:11:45.000000000","2020-03-06T17:11:45.000000000",1019,37500.0]
["2020-03-06T10:11:45.000000000","2020-03-06T17:11:45.000000000",1023,36614.4]
["2020-03-06T10:12:00.000000000","2020-03-06T17:12:00.000000000",1019,37328.68]
["2020-03-06T10:12:00.000000000","2020-03-06T17:12:00.000000000",1023,36643.0]
["2020-03-06T10:12:15.000000000","2020-03-06T17:12:15.000000000",1019,37257.26]
["2020-03-06T10:12:15.000000000","2020-03-06T17:12:15.000000000",1023,36657.3]
["2020-03-06T10:12:30.000000000","2020-03-06T17:12:30.000000000",1019,37357.25]
["2020-03-06T10:12:30.000000000","2020-03-06T17:12:30.000000000",1023,36757.26]
["2020-03-06T10:12:45.000000000","2020-03-06T17:12:45.000000000",1019,37400.149999999994]
["2020-03-06T10:12:45.000000000","2020-03-06T17:12:45.000000000",1023,36685.78999999999]
["2020-03-06T10:13:00.000000000","2020-03-06T17:13:00.000000000",1019,37285.89]
["2020-03-06T10:13:00.000000000","2020-03-06T17:13:00.000000000",1023,36600.1]
["2020-03-06T10:13:15.000000000","2020-03-06T17:13:15.000000000",1019,37371.51]
["2020-03-06T10:13:15.000000000","2020-03-06T17:13:15.000000000",1023,36714.36]
["2020-03-06T10:13:30.000000000","2020-03-06T17:13:30.000000000",1019,37671.46000000001]
["2020-03-06T10:13:30.000000000","2020-03-06T17:13:30.000000000",1023,36742.99]
["2020-03-06T10:13:45.000000000","2020-03-06T17:13:45.000000000",1019,37857.25]
["2020-03-06T10:13:45.000000000","2020-03-06T17:13:45.000000000",1023,36757.26]
["2020-03-06T10:14:00.000000000","2020-03-06T17:14:00.000000000",1019,37785.89]
["2020-03-06T10:14:00.000000000","2020-03-06T17:14:00.000000000",1023,36857.25]
["2020-03-06T10:14:15.000000000","2020-03-06T17:14:15.000000000",1019,37814.450000000004]
["2020-03-06T10:14:15.000000000","2020-03-06T17:14:15.000000000",1023,36957.21000000001]
["2020-03-06T10:14:30.000000000","2020-03-06T17:14:30.000000000",1019,37957.21000000001]
["2020-03-06T10:14:30.000000000","2020-03-06T17:14:30.000000000",1023,37114.4]
["2020-03-06T10:14:45.000000000","2020-03-06T17:14:45.000000000",1019,37942.94]
["2020-03-06T10:14:45.000000000","2020-03-06T17:14:45.000000000",1023,37200.200000000004]
["2020-03-06T10:15:00.000000000","2020-03-06T17:15:00.000000000",1019,37957.21000000001]
["2020-03-06T10:15:00.000000000","2020-03-06T17:15:00.000000000",1023,37143.0]
["2020-03-06T10:15:15.000000000","2020-03-06T17:15:15.000000000",1019,38000.0]
["2020-03-06T10:15:15.000000000","2020-03-06T17:15:15.000000000",1023,37100.1]
["2020-03-06T10:15:30.000000000","2020-03-06T17:15:30.000000000",1019,38000.0]
["2020-03-06T10:15:30.000000000","2020-03-06T17:15:30.000000000",1023,37214.36]
["2020-03-06T10:15:45.000000000","2020-03-06T17:15:45.000000000",1019,38000.0]
["2020-03-06T10:15:45.000000000","2020-03-06T17:15:45.000000000",1023,37300.049999999996]
["2020-03-06T10:16:00.000000000","2020-03-06T17:16:00.000000000",1019,38000.0]
["2020-03-06T10:16:00.000000000","2020-03-06T17:16:00.000000000",1023,37300.049999999996]
["2020-03-06T10:16:15.000000000","2020-03-06T17:16:15.000000000",1019,37942.94]
["2020-03-06T10:16:15.000000000","2020-03-06T17:16:15.000000000",1023,37357.25]
["2020-03-06T10:16:30.000000000","2020-03-06T17:16:30.000000000",1019,37842.950000000004]
["2020-03-06T10:16:30.000000000","2020-03-06T17:16:30.000000000",1023,37457.21000000001]
["2020-03-06T10:16:45.000000000","2020-03-06T17:16:45.000000000",1019,37971.5]
["2020-03-06T10:16:45.000000000","2020-03-06T17:16:45.000000000",1023,37557.200000000004]
["2020-03-06T10:17:00.000000000","2020-03-06T17:17:00.000000000",1019,38157.3]
["2020-03-06T10:17:00.000000000","2020-03-06T17:17:00.000000000",1023,37657.3]
["2020-03-06T10:17:15.000000000","2020-03-06T17:17:15.000000000",1019,38200.200000000004]
["2020-03-06T10:17:15.000000000","2020-03-06T17:17:15.000000000",1023,37700.200000000004]
["2020-03-06T10:17:30.000000000","2020-03-06T17:17:30.000000000",1019,38371.51]
["2020-03-06T10:17:30.000000000","2020-03-06T17:17:30.000000000",1023,37700.200000000004]
["2020-03-06T10:17:45.000000000","2020-03-06T17:17:45.000000000",1019,38442.94]
["2020-03-06T10:17:45.000000000","2020-03-06T17:17:45.000000000",1023,37643.0]
["2020-03-06T10:18:00.000000000","2020-03-06T17:18:00.000000000",1019,38285.89]
["2020-03-06T10:18:00.000000000","2020-03-06T17:18:00.000000000",1023,37657.3]
["2020-03-06T10:18:15.000000000","2020-03-06T17:18:15.000000000",1019,38200.200000000004]
["2020-03-06T10:18:15.000000000","2020-03-06T17:18:15.000000000",1023,37700.200000000004]
["2020-03-06T10:18:30.000000000","2020-03-06T17:18:30.000000000",1019,37971.54]
["2020-03-06T10:18:30.000000000","2020-03-06T17:18:30.000000000",1023,37757.26]
["2020-03-06T10:18:45.000000000","2020-03-06T17:18:45.000000000",1019,37857.25]
["2020-03-06T10:18:45.000000000","2020-03-06T17:18:45.000000000",1023,37742.99]
["2020-03-06T10:19:00.000000000","2020-03-06T17:19:00.000000000",1019,37957.21000000001]
["2020-03-06T10:19:00.000000000","2020-03-06T17:19:00.000000000",1023,37700.200000000004]
["2020-03-06T10:19:15.000000000","2020-03-06T17:19:15.000000000",1019,37942.94]
["2020-03-06T10:19:15.000000000","2020-03-06T17:19:15.000000000",1023,37700.200000000004]
["2020-03-06T10:19:30.000000000","2020-03-06T17:19:30.000000000",1019,37842.950000000004]
["2020-03-06T10:19:30.000000000","2020-03-06T17:19:30.000000000",1023,37700.200000000004]
["2020-03-06T10:19:45.000000000","2020-03-06T17:19:45.000000000",1019,37914.31]
["2020-03-06T10:19:45.000000000","2020-03-06T17:19:45.000000000",1023,37700.200000000004]
["2020-03-06T10:20:00.000000000","2020-03-06T17:20:00.000000000",1019,38114.4]
["2020-03-06T10:20:00.000000000","2020-03-06T17:20:00.000000000",1023,37757.26]
["2020-03-06T10:20:15.000000000","2020-03-06T17:20:15.000000000",1019,38257.26]
["2020-03-06T10:20:15.000000000","2020-03-06T17:20:15.000000000",1023,37857.25]
["2020-03-06T10:20:30.000000000","2020-03-06T17:20:30.000000000",1019,38128.590000000004]
["2020-03-06T10:20:30.000000000","2020-03-06T17:20:30.000000000",1023,37842.950000000004]
["2020-03-06T10:20:45.000000000","2020-03-06T17:20:45.000000000",1019,37942.94]
["2020-03-06T10:20:45.000000000","2020-03-06T17:20:45.000000000",1023,37800.049999999996]
["2020-03-06T10:21:00.000000000","2020-03-06T17:21:00.000000000",1019,37557.229999999996]
["2020-03-06T10:21:00.000000000","2020-03-06T17:21:00.000000000",1023,37800.049999999996]
["2020-03-06T10:21:15.000000000","2020-03-06T17:21:15.000000000",1019,37414.31]
["2020-03-06T10:21:15.000000000","2020-03-06T17:21:15.000000000",1023,37857.25]
["2020-03-06T10:21:30.000000000","2020-03-06T17:21:30.000000000",1019,37614.4]
["2020-03-06T10:21:30.000000000","2020-03-06T17:21:30.000000000",1023,37900.149999999994]
["2020-03-06T10:21:45.000000000","2020-03-06T17:21:45.000000000",1019,37643.0]
["2020-03-06T10:21:45.000000000","2020-03-06T17:21:45.000000000",1023,38014.4]
["2020-03-06T10:22:00.000000000","2020-03-06T17:22:00.000000000",1019,37828.61]
["2020-03-06T10:22:00.000000000","2020-03-06T17:22:00.000000000",1023,38157.3]
["2020-03-06T10:22:15.000000000","2020-03-06T17:22:15.000000000",1019,38285.71]
["2020-03-06T10:22:15.000000000","2020-03-06T17:22:15.000000000",1023,38200.200000000004]
["2020-03-06T10:22:30.000000000","2020-03-06T17:22:30.000000000",1019,38614.4]
["2020-03-06T10:22:30.000000000","2020-03-06T17:22:30.000000000",1023,38314.450000000004]
["2020-03-06T10:22:45.000000000","2020-03-06T17:22:45.000000000",1019,38814.450000000004]
["2020-03-06T10:22:45.000000000","2020-03-06T17:22:45.000000000",1023,38400.149999999994]
["2020-03-06T10:23:00.000000000","2020-03-06T17:23:00.000000000",1019,38900.149999999994]
["2020-03-06T10:23:00.000000000","2020-03-06T17:23:00.000000000",1023,38285.89]
["2020-03-06T10:23:15.000000000","2020-03-06T17:23:15.000000000",1019,38671.49]
["2020-03-06T10:23:15.000000000","2020-03-06T17:23:15.000000000",1023,38257.26]
["2020-03-06T10:23:30.000000000","2020-03-06T17:23:30.000000000",1019,38442.94]
["2020-03-06T10:23:30.000000000","2020-03-06T17:23:30.000000000",1023,38357.25]
["2020-03-06T10:23:45.000000000","2020-03-06T17:23:45.000000000",1019,38114.43]
["2020-03-06T10:23:45.000000000","2020-03-06T17:23:45.000000000",1023,38400.149999999994]
["2020-03-06T10:24:00.000000000","2020-03-06T17:24:00.000000000",1019,37614.43]
["2020-03-06T10:24:00.000000000","2020-03-06T17:24:00.000000000",1023,38228.69]
["2020-03-06T10:24:15.000000000","2020-03-06T17:24:15.000000000",1019,37742.92]
["2020-03-06T10:24:15.000000000","2020-03-06T17:24:15.000000000",1023,38100.1]
["2020-03-06T10:24:30.000000000","2020-03-06T17:24:30.000000000",1019,38285.71]
["2020-03-06T10:24:30.000000000","2020-03-06T17:24:30.000000000",1023,38214.36]
["2020-03-06T10:24:45.000000000","2020-03-06T17:24:45.000000000",1019,38557.200000000004]
["2020-03-06T10:24:45.000000000","2020-03-06T17:24:45.000000000",1023,38357.25]
["2020-03-06T10:25:00.000000000","2020-03-06T17:25:00.000000000",1019,38314.38]
["2020-03-06T10:25:00.000000000","2020-03-06T17:25:00.000000000",1023,38400.149999999994]
["2020-03-06T10:25:15.000000000","2020-03-06T17:25:15.000000000",1019,37985.840000000004]
["2020-03-06T10:25:15.000000000","2020-03-06T17:25:15.000000000",1023,38342.950000000004]
["2020-03-06T10:25:30.000000000","2020-03-06T17:25:30.000000000",1019,37900.149999999994]
["2020-03-06T10:25:30.000000000","2020-03-06T17:25:30.000000000",1023,38300.049999999996]
["2020-03-06T10:25:45.000000000","2020-03-06T17:25:45.000000000",1019,37900.149999999994]
["2020-03-06T10:25:45.000000000","2020-03-06T17:25:45.000000000",1023,38300.049999999996]
["2020-03-06T10:26:00.000000000","2020-03-06T17:26:00.000000000",1019,37671.49]
["2020-03-06T10:26:00.000000000","2020-03-06T17:26:00.000000000",1023,38357.25]
["2020-03-06T10:26:15.000000000","2020-03-06T17:26:15.000000000",1019,37785.71]
["2020-03-06T10:26:15.000000000","2020-03-06T17:26:15.000000000",1023,38514.4]
["2020-03-06T10:26:30.000000000","2020-03-06T17:26:30.000000000",1019,38285.71]
["2020-03-06T10:26:30.000000000","2020-03-06T17:26:30.000000000",1023,38485.840000000004]
["2020-03-06T10:26:45.000000000","2020-03-06T17:26:45.000000000",1019,38557.200000000004]
["2020-03-06T10:26:45.000000000","2020-03-06T17:26:45.000000000",1023,38457.21000000001]
["2020-03-06T10:27:00.000000000","2020-03-06T17:27:00.000000000",1019,38428.64]
["2020-03-06T10:27:00.000000000","2020-03-06T17:27:00.000000000",1023,38557.200000000004]
["2020-03-06T10:27:15.000000000","2020-03-06T17:27:15.000000000",1019,38471.5]
["2020-03-06T10:27:15.000000000","2020-03-06T17:27:15.000000000",1023,38657.3]
["2020-03-06T10:27:30.000000000","2020-03-06T17:27:30.000000000",1019,38657.3]
["2020-03-06T10:27:30.000000000","2020-03-06T17:27:30.000000000",1023,38643.0]
["2020-03-06T10:27:45.000000000","2020-03-06T17:27:45.000000000",1019,38700.200000000004]
["2020-03-06T10:27:45.000000000","2020-03-06T17:27:45.000000000",1023,38600.1]
["2020-03-06T10:28:00.000000000","2020-03-06T17:28:00.000000000",1019,38414.479999999996]
["2020-03-06T10:28:00.000000000","2020-03-06T17:28:00.000000000",1023,38600.1]
["2020-03-06T10:28:15.000000000","2020-03-06T17:28:15.000000000",1019,38257.26]
["2020-03-06T10:28:15.000000000","2020-03-06T17:28:15.000000000",1023,38657.3]
["2020-03-06T10:28:30.000000000","2020-03-06T17:28:30.000000000",1019,38528.71]
["2020-03-06T10:28:30.000000000","2020-03-06T17:28:30.000000000",1023,38871.51]
["2020-03-06T10:28:45.000000000","2020-03-06T17:28:45.000000000",1019,38700.200000000004]
["2020-03-06T10:28:45.000000000","2020-03-06T17:28:45.000000000",1023,39057.200000000004]
["2020-03-06T10:29:00.000000000","2020-03-06T17:29:00.000000000",1019,38700.200000000004]
["2020-03-06T10:29:00.000000000","2020-03-06T17:29:00.000000000",1023,39100.1]
["2020-03-06T10:29:15.000000000","2020-03-06T17:29:15.000000000",1019,38700.200000000004]
["2020-03-06T10:29:15.000000000","2020-03-06T17:29:15.000000000",1023,39042.9]
["2020-03-06T10:29:30.000000000","2020-03-06T17:29:30.000000000",1019,38985.909999999996]
["2020-03-06T10:29:30.000000000","2020-03-06T17:29:30.000000000",1023,38942.94]
["2020-03-06T10:29:45.000000000","2020-03-06T17:29:45.000000000",1019,39143.0]
["2020-03-06T10:29:45.000000000","2020-03-06T17:29:45.000000000",1023,39014.4]
["2020-03-06T10:30:00.000000000","2020-03-06T17:30:00.000000000",1019,38985.840000000004]
["2020-03-06T10:30:00.000000000","2020-03-06T17:30:00.000000000",1023,39100.1]
["2020-03-06T10:30:15.000000000","2020-03-06T17:30:15.000000000",1019,38900.149999999994]
["2020-03-06T10:30:15.000000000","2020-03-06T17:30:15.000000000",1023,39100.1]
["2020-03-06T10:30:30.000000000","2020-03-06T17:30:30.000000000",1019,39014.4]
["2020-03-06T10:30:30.000000000","2020-03-06T17:30:30.000000000",1023,39100.1]
["2020-03-06T10:30:45.000000000","2020-03-06T17:30:45.000000000",1019,39100.1]
["2020-03-06T10:30:45.000000000","2020-03-06T17:30:45.000000000",1023,39042.9]
["2020-03-06T10:31:00.000000000","2020-03-06T17:31:00.000000000",1019,38985.840000000004]
["2020-03-06T10:31:00.000000000","2020-03-06T17:31:00.000000000",1023,39114.4]
["2020-03-06T10:31:15.000000000","2020-03-06T17:31:15.000000000",1019,39071.6]
["2020-03-06T10:31:15.000000000","2020-03-06T17:31:15.000000000",1023,39657.229999999996]
["2020-03-06T10:31:30.000000000","2020-03-06T17:31:30.000000000",1019,38857.280000000006]
["2020-03-06T10:31:30.000000000","2020-03-06T17:31:30.000000000",1023,37142.86]
["2020-03-06T10:31:45.000000000","2020-03-06T17:31:45.000000000",1019,38485.840000000004]
["2020-03-06T10:31:45.000000000","2020-03-06T17:31:45.000000000",1023,33857.14]
["2020-03-06T10:32:00.000000000","2020-03-06T17:32:00.000000000",1019,38628.66]
["2020-03-06T10:32:00.000000000","2020-03-06T17:32:00.000000000",1023,32885.74]
["2020-03-06T10:32:15.000000000","2020-03-06T17:32:15.000000000",1019,38685.78999999999]
["2020-03-06T10:32:15.000000000","2020-03-06T17:32:15.000000000",1023,32800.049999999996]
["2020-03-06T10:32:30.000000000","2020-03-06T17:32:30.000000000",1019,38714.36]
["2020-03-06T10:32:30.000000000","2020-03-06T17:32:30.000000000",1023,32685.789999999997]
["2020-03-06T10:32:45.000000000","2020-03-06T17:32:45.000000000",1019,38742.99]
["2020-03-06T10:32:45.000000000","2020-03-06T17:32:45.000000000",1023,32600.1]
["2020-03-06T10:33:00.000000000","2020-03-06T17:33:00.000000000",1019,38871.51]
["2020-03-06T10:33:00.000000000","2020-03-06T17:33:00.000000000",1023,32542.9]
["2020-03-06T10:33:15.000000000","2020-03-06T17:33:15.000000000",1019,38714.29]
["2020-03-06T10:33:15.000000000","2020-03-06T17:33:15.000000000",1023,32500.0]
["2020-03-06T10:33:30.000000000","2020-03-06T17:33:30.000000000",1019,38671.46000000001]
["2020-03-06T10:33:30.000000000","2020-03-06T17:33:30.000000000",1023,32442.94]
["2020-03-06T10:33:45.000000000","2020-03-06T17:33:45.000000000",1019,38800.049999999996]
["2020-03-06T10:33:45.000000000","2020-03-06T17:33:45.000000000",1023,32342.95]
["2020-03-06T10:34:00.000000000","2020-03-06T17:34:00.000000000",1019,38800.049999999996]
["2020-03-06T10:34:00.000000000","2020-03-06T17:34:00.000000000",1023,32357.25]
["2020-03-06T10:34:15.000000000","2020-03-06T17:34:15.000000000",1019,38571.530000000006]
["2020-03-06T10:34:15.000000000","2020-03-06T17:34:15.000000000",1023,32400.149999999998]
["2020-03-06T10:34:30.000000000","2020-03-06T17:34:30.000000000",1019,38685.86]
["2020-03-06T10:34:30.000000000","2020-03-06T17:34:30.000000000",1023,32400.149999999998]
["2020-03-06T10:34:45.000000000","2020-03-06T17:34:45.000000000",1019,38957.21000000001]
["2020-03-06T10:34:45.000000000","2020-03-06T17:34:45.000000000",1023,32400.149999999998]
["2020-03-06T10:35:00.000000000","2020-03-06T17:35:00.000000000",1019,39000.0]
["2020-03-06T10:35:00.000000000","2020-03-06T17:35:00.000000000",1023,32400.149999999998]
["2020-03-06T10:35:15.000000000","2020-03-06T17:35:15.000000000",1019,39000.0]
["2020-03-06T10:35:15.000000000","2020-03-06T17:35:15.000000000",1023,32457.210000000003]
["2020-03-06T10:35:30.000000000","2020-03-06T17:35:30.000000000",1019,39571.43]
["2020-03-06T10:35:30.000000000","2020-03-06T17:35:30.000000000",1023,32442.94]
["2020-03-06T10:35:45.000000000","2020-03-06T17:35:45.000000000",1019,39200.049999999996]
["2020-03-06T10:35:45.000000000","2020-03-06T17:35:45.000000000",1023,32457.210000000003]
["2020-03-06T10:36:00.000000000","2020-03-06T17:36:00.000000000",1019,36028.67]
["2020-03-06T10:36:00.000000000","2020-03-06T17:36:00.000000000",1023,32500.0]
["2020-03-06T10:36:15.000000000","2020-03-06T17:36:15.000000000",1019,33700.130000000005]
["2020-03-06T10:36:15.000000000","2020-03-06T17:36:15.000000000",1023,32500.0]
["2020-03-06T10:36:30.000000000","2020-03-06T17:36:30.000000000",1019,33285.89]
["2020-03-06T10:36:30.000000000","2020-03-06T17:36:30.000000000",1023,32500.0]
["2020-03-06T10:36:45.000000000","2020-03-06T17:36:45.000000000",1019,33143.0]
["2020-03-06T10:36:45.000000000","2020-03-06T17:36:45.000000000",1023,32500.0]
["2020-03-06T10:37:00.000000000","2020-03-06T17:37:00.000000000",1019,33042.9]
["2020-03-06T10:37:00.000000000","2020-03-06T17:37:00.000000000",1023,32500.0]
["2020-03-06T10:37:15.000000000","2020-03-06T17:37:15.000000000",1019,33000.0]
["2020-03-06T10:37:15.000000000","2020-03-06T17:37:15.000000000",1023,32557.2]
["2020-03-06T10:37:30.000000000","2020-03-06T17:37:30.000000000",1019,32942.94]
["2020-03-06T10:37:30.000000000","2020-03-06T17:37:30.000000000",1023,32600.1]
["2020-03-06T10:37:45.000000000","2020-03-06T17:37:45.000000000",1019,32900.149999999994]
["2020-03-06T10:37:45.000000000","2020-03-06T17:37:45.000000000",1023,32600.1]
["2020-03-06T10:38:00.000000000","2020-03-06T17:38:00.000000000",1019,32842.950000000004]
["2020-03-06T10:38:00.000000000","2020-03-06T17:38:00.000000000",1023,32600.1]
["2020-03-06T10:38:15.000000000","2020-03-06T17:38:15.000000000",1019,32800.049999999996]
["2020-03-06T10:38:15.000000000","2020-03-06T17:38:15.000000000",1023,32600.1]
["2020-03-06T10:38:30.000000000","2020-03-06T17:38:30.000000000",1019,32800.049999999996]
["2020-03-06T10:38:30.000000000","2020-03-06T17:38:30.000000000",1023,32600.1]
["2020-03-06T10:38:45.000000000","2020-03-06T17:38:45.000000000",1019,32800.049999999996]
["2020-03-06T10:38:45.000000000","2020-03-06T17:38:45.000000000",1023,32657.3]
["2020-03-06T10:39:00.000000000","2020-03-06T17:39:00.000000000",1019,32857.25]
["2020-03-06T10:39:00.000000000","2020-03-06T17:39:00.000000000",1023,32643.0]
["2020-03-06T10:39:15.000000000","2020-03-06T17:39:15.000000000",1019,32842.950000000004]
["2020-03-06T10:39:15.000000000","2020-03-06T17:39:15.000000000",1023,32657.3]
["2020-03-06T10:39:30.000000000","2020-03-06T17:39:30.000000000",1019,32800.049999999996]
["2020-03-06T10:39:30.000000000","2020-03-06T17:39:30.000000000",1023,32700.2]
["2020-03-06T10:39:45.000000000","2020-03-06T17:39:45.000000000",1019,32857.25]
["2020-03-06T10:39:45.000000000","2020-03-06T17:39:45.000000000",1023,32700.2]
["2020-03-06T10:40:00.000000000","2020-03-06T17:40:00.000000000",1019,32842.950000000004]
["2020-03-06T10:40:00.000000000","2020-03-06T17:40:00.000000000",1023,32757.260000000002]
["2020-03-06T10:40:15.000000000","2020-03-06T17:40:15.000000000",1019,32800.049999999996]
["2020-03-06T10:40:15.000000000","2020-03-06T17:40:15.000000000",1023,32800.049999999996]
["2020-03-06T10:40:30.000000000","2020-03-06T17:40:30.000000000",1019,32857.25]
["2020-03-06T10:40:30.000000000","2020-03-06T17:40:30.000000000",1023,32742.989999999998]
["2020-03-06T10:40:45.000000000","2020-03-06T17:40:45.000000000",1019,32900.149999999994]
["2020-03-06T10:40:45.000000000","2020-03-06T17:40:45.000000000",1023,32700.2]
["2020-03-06T10:41:00.000000000","2020-03-06T17:41:00.000000000",1019,32900.149999999994]
["2020-03-06T10:41:00.000000000","2020-03-06T17:41:00.000000000",1023,32757.260000000002]
["2020-03-06T10:41:15.000000000","2020-03-06T17:41:15.000000000",1019,32957.21000000001]
["2020-03-06T10:41:15.000000000","2020-03-06T17:41:15.000000000",1023,32800.049999999996]
["2020-03-06T10:41:30.000000000","2020-03-06T17:41:30.000000000",1019,33000.0]
["2020-03-06T10:41:30.000000000","2020-03-06T17:41:30.000000000",1023,32800.049999999996]
["2020-03-06T10:41:45.000000000","2020-03-06T17:41:45.000000000",1019,33000.0]
["2020-03-06T10:41:45.000000000","2020-03-06T17:41:45.000000000",1023,32800.049999999996]
["2020-03-06T10:42:00.000000000","2020-03-06T17:42:00.000000000",1019,32942.94]
["2020-03-06T10:42:00.000000000","2020-03-06T17:42:00.000000000",1023,32857.25]
["2020-03-06T10:42:15.000000000","2020-03-06T17:42:15.000000000",1019,32957.21000000001]
["2020-03-06T10:42:15.000000000","2020-03-06T17:42:15.000000000",1023,32900.149999999994]
["2020-03-06T10:42:30.000000000","2020-03-06T17:42:30.000000000",1019,33000.0]
["2020-03-06T10:42:30.000000000","2020-03-06T17:42:30.000000000",1023,32900.149999999994]
["2020-03-06T10:42:45.000000000","2020-03-06T17:42:45.000000000",1019,33000.0]
["2020-03-06T10:42:45.000000000","2020-03-06T17:42:45.000000000",1023,32900.149999999994]
["2020-03-06T10:43:00.000000000","2020-03-06T17:43:00.000000000",1019,33000.0]
["2020-03-06T10:43:00.000000000","2020-03-06T17:43:00.000000000",1023,32842.950000000004]
["2020-03-06T10:43:15.000000000","2020-03-06T17:43:15.000000000",1019,33000.0]
["2020-03-06T10:43:15.000000000","2020-03-06T17:43:15.000000000",1023,32800.049999999996]
["2020-03-06T10:43:30.000000000","2020-03-06T17:43:30.000000000",1019,33057.200000000004]
["2020-03-06T10:43:30.000000000","2020-03-06T17:43:30.000000000",1023,32857.25]
["2020-03-06T10:43:45.000000000","2020-03-06T17:43:45.000000000",1019,33100.1]
["2020-03-06T10:43:45.000000000","2020-03-06T17:43:45.000000000",1023,32900.149999999994]
["2020-03-06T10:44:00.000000000","2020-03-06T17:44:00.000000000",1019,33100.1]
["2020-03-06T10:44:00.000000000","2020-03-06T17:44:00.000000000",1023,32900.149999999994]
["2020-03-06T10:44:15.000000000","2020-03-06T17:44:15.000000000",1019,33100.1]
["2020-03-06T10:44:15.000000000","2020-03-06T17:44:15.000000000",1023,32900.149999999994]
["2020-03-06T10:44:30.000000000","2020-03-06T17:44:30.000000000",1019,33100.1]
["2020-03-06T10:44:30.000000000","2020-03-06T17:44:30.000000000",1023,32957.21000000001]
["2020-03-06T10:44:45.000000000","2020-03-06T17:44:45.000000000",1019,33100.1]
["2020-03-06T10:44:45.000000000","2020-03-06T17:44:45.000000000",1023,32942.94]
["2020-03-06T10:45:00.000000000","2020-03-06T17:45:00.000000000",1019,33042.9]
["2020-03-06T10:45:00.000000000","2020-03-06T17:45:00.000000000",1023,32900.149999999994]
["2020-03-06T10:45:15.000000000","2020-03-06T17:45:15.000000000",1019,33057.200000000004]
["2020-03-06T10:45:15.000000000","2020-03-06T17:45:15.000000000",1023,32900.149999999994]
["2020-03-06T10:45:30.000000000","2020-03-06T17:45:30.000000000",1019,33157.3]
["2020-03-06T10:45:30.000000000","2020-03-06T17:45:30.000000000",1023,32957.21000000001]
["2020-03-06T10:45:45.000000000","2020-03-06T17:45:45.000000000",1019,33200.200000000004]
["2020-03-06T10:45:45.000000000","2020-03-06T17:45:45.000000000",1023,32942.94]
["2020-03-06T10:46:00.000000000","2020-03-06T17:46:00.000000000",1019,33200.200000000004]
["2020-03-06T10:46:00.000000000","2020-03-06T17:46:00.000000000",1023,32957.21000000001]
["2020-03-06T10:46:15.000000000","2020-03-06T17:46:15.000000000",1019,33200.200000000004]
["2020-03-06T10:46:15.000000000","2020-03-06T17:46:15.000000000",1023,33000.0]
["2020-03-06T10:46:30.000000000","2020-03-06T17:46:30.000000000",1019,33200.200000000004]
["2020-03-06T10:46:30.000000000","2020-03-06T17:46:30.000000000",1023,33000.0]
["2020-03-06T10:46:45.000000000","2020-03-06T17:46:45.000000000",1019,33200.200000000004]
["2020-03-06T10:46:45.000000000","2020-03-06T17:46:45.000000000",1023,33000.0]
["2020-03-06T10:47:00.000000000","2020-03-06T17:47:00.000000000",1019,33257.26]
["2020-03-06T10:47:00.000000000","2020-03-06T17:47:00.000000000",1023,33000.0]
["2020-03-06T10:47:15.000000000","2020-03-06T17:47:15.000000000",1019,33242.99]
["2020-03-06T10:47:15.000000000","2020-03-06T17:47:15.000000000",1023,33000.0]
["2020-03-06T10:47:30.000000000","2020-03-06T17:47:30.000000000",1019,33200.200000000004]
["2020-03-06T10:47:30.000000000","2020-03-06T17:47:30.000000000",1023,33000.0]
["2020-03-06T10:47:45.000000000","2020-03-06T17:47:45.000000000",1019,33200.200000000004]
["2020-03-06T10:47:45.000000000","2020-03-06T17:47:45.000000000",1023,33000.0]
["2020-03-06T10:48:00.000000000","2020-03-06T17:48:00.000000000",1019,33257.26]
["2020-03-06T10:48:00.000000000","2020-03-06T17:48:00.000000000",1023,33000.0]
["2020-03-06T10:48:15.000000000","2020-03-06T17:48:15.000000000",1019,33242.99]
["2020-03-06T10:48:15.000000000","2020-03-06T17:48:15.000000000",1023,33057.200000000004]
["2020-03-06T10:48:30.000000000","2020-03-06T17:48:30.000000000",1019,33200.200000000004]
["2020-03-06T10:48:30.000000000","2020-03-06T17:48:30.000000000",1023,33042.9]
["2020-03-06T10:48:45.000000000","2020-03-06T17:48:45.000000000",1019,33200.200000000004]
["2020-03-06T10:48:45.000000000","2020-03-06T17:48:45.000000000",1023,33000.0]
["2020-03-06T10:49:00.000000000","2020-03-06T17:49:00.000000000",1019,33257.26]
["2020-03-06T10:49:00.000000000","2020-03-06T17:49:00.000000000",1023,33057.200000000004]
["2020-03-06T10:49:15.000000000","2020-03-06T17:49:15.000000000",1019,33300.049999999996]
["2020-03-06T10:49:15.000000000","2020-03-06T17:49:15.000000000",1023,33100.1]
["2020-03-06T10:49:30.000000000","2020-03-06T17:49:30.000000000",1019,33300.049999999996]
["2020-03-06T10:49:30.000000000","2020-03-06T17:49:30.000000000",1023,33100.1]
["2020-03-06T10:49:45.000000000","2020-03-06T17:49:45.000000000",1019,33300.049999999996]
["2020-03-06T10:49:45.000000000","2020-03-06T17:49:45.000000000",1023,33100.1]
["2020-03-06T10:50:00.000000000","2020-03-06T17:50:00.000000000",1019,33300.049999999996]
["2020-03-06T10:50:00.000000000","2020-03-06T17:50:00.000000000",1023,33100.1]
["2020-03-06T10:50:15.000000000","2020-03-06T17:50:15.000000000",1019,33300.049999999996]
["2020-03-06T10:50:15.000000000","2020-03-06T17:50:15.000000000",1023,33100.1]
["2020-03-06T10:50:30.000000000","2020-03-06T17:50:30.000000000",1019,33357.25]
["2020-03-06T10:50:30.000000000","2020-03-06T17:50:30.000000000",1023,33100.1]
["2020-03-06T10:50:45.000000000","2020-03-06T17:50:45.000000000",1019,33342.950000000004]
["2020-03-06T10:50:45.000000000","2020-03-06T17:50:45.000000000",1023,33100.1]
["2020-03-06T10:51:00.000000000","2020-03-06T17:51:00.000000000",1019,33300.049999999996]
["2020-03-06T10:51:00.000000000","2020-03-06T17:51:00.000000000",1023,33100.1]
["2020-03-06T10:51:15.000000000","2020-03-06T17:51:15.000000000",1019,33357.25]
["2020-03-06T10:51:15.000000000","2020-03-06T17:51:15.000000000",1023,33100.1]
["2020-03-06T10:51:30.000000000","2020-03-06T17:51:30.000000000",1019,33400.149999999994]
["2020-03-06T10:51:30.000000000","2020-03-06T17:51:30.000000000",1023,33100.1]
["2020-03-06T10:51:45.000000000","2020-03-06T17:51:45.000000000",1019,33400.149999999994]
["2020-03-06T10:51:45.000000000","2020-03-06T17:51:45.000000000",1023,33100.1]
["2020-03-06T10:52:00.000000000","2020-03-06T17:52:00.000000000",1019,33400.149999999994]
["2020-03-06T10:52:00.000000000","2020-03-06T17:52:00.000000000",1023,33100.1]
["2020-03-06T10:52:15.000000000","2020-03-06T17:52:15.000000000",1019,33400.149999999994]
["2020-03-06T10:52:15.000000000","2020-03-06T17:52:15.000000000",1023,33100.1]
["2020-03-06T10:52:30.000000000","2020-03-06T17:52:30.000000000",1019,33342.950000000004]
["2020-03-06T10:52:30.000000000","2020-03-06T17:52:30.000000000",1023,33100.1]
["2020-03-06T10:52:45.000000000","2020-03-06T17:52:45.000000000",1019,33357.25]
["2020-03-06T10:52:45.000000000","2020-03-06T17:52:45.000000000",1023,33100.1]
["2020-03-06T10:53:00.000000000","2020-03-06T17:53:00.000000000",1019,33400.149999999994]
["2020-03-06T10:53:00.000000000","2020-03-06T17:53:00.000000000",1023,33100.1]
["2020-03-06T10:53:15.000000000","2020-03-06T17:53:15.000000000",1019,33400.149999999994]
["2020-03-06T10:53:15.000000000","2020-03-06T17:53:15.000000000",1023,33100.1]
["2020-03-06T10:53:30.000000000","2020-03-06T17:53:30.000000000",1019,33400.149999999994]
["2020-03-06T10:53:30.000000000","2020-03-06T17:53:30.000000000",1023,33100.1]
["2020-03-06T10:53:45.000000000","2020-03-06T17:53:45.000000000",1019,33400.149999999994]
["2020-03-06T10:53:45.000000000","2020-03-06T17:53:45.000000000",1023,33100.1]
["2020-03-06T10:54:00.000000000","2020-03-06T17:54:00.000000000",1019,33400.149999999994]
["2020-03-06T10:54:00.000000000","2020-03-06T17:54:00.000000000",1023,33100.1]
["2020-03-06T10:54:15.000000000","2020-03-06T17:54:15.000000000",1019,33400.149999999994]
["2020-03-06T10:54:15.000000000","2020-03-06T17:54:15.000000000",1023,33100.1]
["2020-03-06T10:54:30.000000000","2020-03-06T17:54:30.000000000",1019,33400.149999999994]
["2020-03-06T10:54:30.000000000","2020-03-06T17:54:30.000000000",1023,33157.3]
["2020-03-06T10:54:45.000000000","2020-03-06T17:54:45.000000000",1019,33400.149999999994]
["2020-03-06T10:54:45.000000000","2020-03-06T17:54:45.000000000",1023,33200.200000000004]
["2020-03-06T10:55:00.000000000","2020-03-06T17:55:00.000000000",1019,33400.149999999994]
["2020-03-06T10:55:00.000000000","2020-03-06T17:55:00.000000000",1023,33200.200000000004]
["2020-03-06T10:55:15.000000000","2020-03-06T17:55:15.000000000",1019,33400.149999999994]
["2020-03-06T10:55:15.000000000","2020-03-06T17:55:15.000000000",1023,33143.0]
["2020-03-06T10:55:30.000000000","2020-03-06T17:55:30.000000000",1019,33400.149999999994]
["2020-03-06T10:55:30.000000000","2020-03-06T17:55:30.000000000",1023,33100.1]
["2020-03-06T10:55:45.000000000","2020-03-06T17:55:45.000000000",1019,33400.149999999994]
["2020-03-06T10:55:45.000000000","2020-03-06T17:55:45.000000000",1023,33157.3]
["2020-03-06T10:56:00.000000000","2020-03-06T17:56:00.000000000",1019,33400.149999999994]
["2020-03-06T10:56:00.000000000","2020-03-06T17:56:00.000000000",1023,33200.200000000004]
["2020-03-06T10:56:15.000000000","2020-03-06T17:56:15.000000000",1019,33400.149999999994]
["2020-03-06T10:56:15.000000000","2020-03-06T17:56:15.000000000",1023,33200.200000000004]
["2020-03-06T10:56:30.000000000","2020-03-06T17:56:30.000000000",1019,33400.149999999994]
["2020-03-06T10:56:30.000000000","2020-03-06T17:56:30.000000000",1023,33200.200000000004]
["2020-03-06T10:56:45.000000000","2020-03-06T17:56:45.000000000",1019,33400.149999999994]
["2020-03-06T10:56:45.000000000","2020-03-06T17:56:45.000000000",1023,33200.200000000004]
["2020-03-06T10:57:00.000000000","2020-03-06T17:57:00.000000000",1019,33457.21000000001]
["2020-03-06T10:57:00.000000000","2020-03-06T17:57:00.000000000",1023,33200.200000000004]
["2020-03-06T10:57:15.000000000","2020-03-06T17:57:15.000000000",1019,33442.94]
["2020-03-06T10:57:15.000000000","2020-03-06T17:57:15.000000000",1023,33200.200000000004]
["2020-03-06T10:57:30.000000000","2020-03-06T17:57:30.000000000",1019,33457.21000000001]
["2020-03-06T10:57:30.000000000","2020-03-06T17:57:30.000000000",1023,33257.26]
["2020-03-06T10:57:45.000000000","2020-03-06T17:57:45.000000000",1019,33500.0]
["2020-03-06T10:57:45.000000000","2020-03-06T17:57:45.000000000",1023,33300.049999999996]
["2020-03-06T10:58:00.000000000","2020-03-06T17:58:00.000000000",1019,33442.94]
["2020-03-06T10:58:00.000000000","2020-03-06T17:58:00.000000000",1023,33242.99]
["2020-03-06T10:58:15.000000000","2020-03-06T17:58:15.000000000",1019,33400.149999999994]
["2020-03-06T10:58:15.000000000","2020-03-06T17:58:15.000000000",1023,33200.200000000004]
["2020-03-06T10:58:30.000000000","2020-03-06T17:58:30.000000000",1019,33400.149999999994]
["2020-03-06T10:58:30.000000000","2020-03-06T17:58:30.000000000",1023,33200.200000000004]
["2020-03-06T10:58:45.000000000","2020-03-06T17:58:45.000000000",1019,33400.149999999994]
["2020-03-06T10:58:45.000000000","2020-03-06T17:58:45.000000000",1023,33200.200000000004]
["2020-03-06T10:59:00.000000000","2020-03-06T17:59:00.000000000",1019,33400.149999999994]
["2020-03-06T10:59:00.000000000","2020-03-06T17:59:00.000000000",1023,33257.26]
["2020-03-06T10:59:15.000000000","2020-03-06T17:59:15.000000000",1019,33400.149999999994]
["2020-03-06T10:59:15.000000000","2020-03-06T17:59:15.000000000",1023,33300.049999999996]
["2020-03-06T10:59:30.000000000","2020-03-06T17:59:30.000000000",1019,33400.149999999994]
["2020-03-06T10:59:30.000000000","2020-03-06T17:59:30.000000000",1023,33242.99]
["2020-03-06T10:59:45.000000000","2020-03-06T17:59:45.000000000",1019,33400.149999999994]
["2020-03-06T10:59:45.000000000","2020-03-06T17:59:45.000000000",1023,33200.200000000004]
["2020-03-06T11:00:00.000000000","2020-03-06T18:00:00.000000000",1019,33342.950000000004]
["2020-03-06T11:00:00.000000000","2020-03-06T18:00:00.000000000",1023,33200.200000000004]
["2020-03-06T11:00:15.000000000","2020-03-06T18:00:15.000000000",1019,33357.25]
["2020-03-06T11:00:15.000000000","2020-03-06T18:00:15.000000000",1023,33200.200000000004]
["2020-03-06T11:00:30.000000000","2020-03-06T18:00:30.000000000",1019,33400.149999999994]
["2020-03-06T11:00:30.000000000","2020-03-06T18:00:30.000000000",1023,33200.200000000004]
["2020-03-06T11:00:45.000000000","2020-03-06T18:00:45.000000000",1019,33400.149999999994]
["2020-03-06T11:00:45.000000000","2020-03-06T18:00:45.000000000",1023,33257.26]
["2020-03-06T11:01:00.000000000","2020-03-06T18:01:00.000000000",1019,33400.149999999994]
["2020-03-06T11:01:00.000000000","2020-03-06T18:01:00.000000000",1023,33300.049999999996]
["2020-03-06T11:01:15.000000000","2020-03-06T18:01:15.000000000",1019,33342.950000000004]
["2020-03-06T11:01:15.000000000","2020-03-06T18:01:15.000000000",1023,33300.049999999996]
["2020-03-06T11:01:30.000000000","2020-03-06T18:01:30.000000000",1019,33357.25]
["2020-03-06T11:01:30.000000000","2020-03-06T18:01:30.000000000",1023,33300.049999999996]
["2020-03-06T11:01:45.000000000","2020-03-06T18:01:45.000000000",1019,33400.149999999994]
["2020-03-06T11:01:45.000000000","2020-03-06T18:01:45.000000000",1023,33300.049999999996]
["2020-03-06T11:02:00.000000000","2020-03-06T18:02:00.000000000",1019,33400.149999999994]
["2020-03-06T11:02:00.000000000","2020-03-06T18:02:00.000000000",1023,33300.049999999996]
["2020-03-06T11:02:15.000000000","2020-03-06T18:02:15.000000000",1019,33400.149999999994]
["2020-03-06T11:02:15.000000000","2020-03-06T18:02:15.000000000",1023,33242.99]
["2020-03-06T11:02:30.000000000","2020-03-06T18:02:30.000000000",1019,33400.149999999994]
["2020-03-06T11:02:30.000000000","2020-03-06T18:02:30.000000000",1023,33257.26]
["2020-03-06T11:02:45.000000000","2020-03-06T18:02:45.000000000",1019,33400.149999999994]
["2020-03-06T11:02:45.000000000","2020-03-06T18:02:45.000000000",1023,33242.99]
["2020-03-06T11:03:00.000000000","2020-03-06T18:03:00.000000000",1019,33400.149999999994]
["2020-03-06T11:03:00.000000000","2020-03-06T18:03:00.000000000",1023,33257.26]
["2020-03-06T11:03:15.000000000","2020-03-06T18:03:15.000000000",1019,33400.149999999994]
["2020-03-06T11:03:15.000000000","2020-03-06T18:03:15.000000000",1023,33300.049999999996]
["2020-03-06T11:03:30.000000000","2020-03-06T18:03:30.000000000",1019,33400.149999999994]
["2020-03-06T11:03:30.000000000","2020-03-06T18:03:30.000000000",1023,33300.049999999996]
["2020-03-06T11:03:45.000000000","2020-03-06T18:03:45.000000000",1019,33400.149999999994]
["2020-03-06T11:03:45.000000000","2020-03-06T18:03:45.000000000",1023,33242.99]
["2020-03-06T11:04:00.000000000","2020-03-06T18:04:00.000000000",1019,33342.950000000004]
["2020-03-06T11:04:00.000000000","2020-03-06T18:04:00.000000000",1023,33200.200000000004]
["2020-03-06T11:04:15.000000000","2020-03-06T18:04:15.000000000",1019,33357.25]
["2020-03-06T11:04:15.000000000","2020-03-06T18:04:15.000000000",1023,33200.200000000004]
["2020-03-06T11:04:30.000000000","2020-03-06T18:04:30.000000000",1019,33400.149999999994]
["2020-03-06T11:04:30.000000000","2020-03-06T18:04:30.000000000",1023,33200.200000000004]
["2020-03-06T11:04:45.000000000","2020-03-06T18:04:45.000000000",1019,33400.149999999994]
["2020-03-06T11:04:45.000000000","2020-03-06T18:04:45.000000000",1023,33200.200000000004]
["2020-03-06T11:05:00.000000000","2020-03-06T18:05:00.000000000",1019,33400.149999999994]
["2020-03-06T11:05:00.000000000","2020-03-06T18:05:00.000000000",1023,33200.200000000004]
["2020-03-06T11:05:15.000000000","2020-03-06T18:05:15.000000000",1019,33342.950000000004]
["2020-03-06T11:05:15.000000000","2020-03-06T18:05:15.000000000",1023,33200.200000000004]
["2020-03-06T11:05:30.000000000","2020-03-06T18:05:30.000000000",1019,33357.25]
["2020-03-06T11:05:30.000000000","2020-03-06T18:05:30.000000000",1023,33200.200000000004]
["2020-03-06T11:05:45.000000000","2020-03-06T18:05:45.000000000",1019,33400.149999999994]
["2020-03-06T11:05:45.000000000","2020-03-06T18:05:45.000000000",1023,33200.200000000004]
["2020-03-06T11:06:00.000000000","2020-03-06T18:06:00.000000000",1019,33400.149999999994]
["2020-03-06T11:06:00.000000000","2020-03-06T18:06:00.000000000",1023,33200.200000000004]
["2020-03-06T11:06:15.000000000","2020-03-06T18:06:15.000000000",1019,33400.149999999994]
["2020-03-06T11:06:15.000000000","2020-03-06T18:06:15.000000000",1023,33200.200000000004]
["2020-03-06T11:06:30.000000000","2020-03-06T18:06:30.000000000",1019,33400.149999999994]
["2020-03-06T11:06:30.000000000","2020-03-06T18:06:30.000000000",1023,33200.200000000004]
["2020-03-06T11:06:45.000000000","2020-03-06T18:06:45.000000000",1019,33400.149999999994]
["2020-03-06T11:06:45.000000000","2020-03-06T18:06:45.000000000",1023,33200.200000000004]
["2020-03-06T11:07:00.000000000","2020-03-06T18:07:00.000000000",1019,33400.149999999994]
["2020-03-06T11:07:00.000000000","2020-03-06T18:07:00.000000000",1023,33257.26]
["2020-03-06T11:07:15.000000000","2020-03-06T18:07:15.000000000",1019,33400.149999999994]
["2020-03-06T11:07:15.000000000","2020-03-06T18:07:15.000000000",1023,33242.99]
["2020-03-06T11:07:30.000000000","2020-03-06T18:07:30.000000000",1019,33400.149999999994]
["2020-03-06T11:07:30.000000000","2020-03-06T18:07:30.000000000",1023,33257.26]
["2020-03-06T11:07:45.000000000","2020-03-06T18:07:45.000000000",1019,33400.149999999994]
["2020-03-06T11:07:45.000000000","2020-03-06T18:07:45.000000000",1023,33300.049999999996]
["2020-03-06T11:08:00.000000000","2020-03-06T18:08:00.000000000",1019,33457.21000000001]
["2020-03-06T11:08:00.000000000","2020-03-06T18:08:00.000000000",1023,33300.049999999996]
["2020-03-06T11:08:15.000000000","2020-03-06T18:08:15.000000000",1019,33500.0]
["2020-03-06T11:08:15.000000000","2020-03-06T18:08:15.000000000",1023,33300.049999999996]
["2020-03-06T11:08:30.000000000","2020-03-06T18:08:30.000000000",1019,33442.94]
["2020-03-06T11:08:30.000000000","2020-03-06T18:08:30.000000000",1023,33300.049999999996]
["2020-03-06T11:08:45.000000000","2020-03-06T18:08:45.000000000",1019,33400.149999999994]
["2020-03-06T11:08:45.000000000","2020-03-06T18:08:45.000000000",1023,33300.049999999996]
["2020-03-06T11:09:00.000000000","2020-03-06T18:09:00.000000000",1019,33400.149999999994]
["2020-03-06T11:09:00.000000000","2020-03-06T18:09:00.000000000",1023,33300.049999999996]
["2020-03-06T11:09:15.000000000","2020-03-06T18:09:15.000000000",1019,33400.149999999994]
["2020-03-06T11:09:15.000000000","2020-03-06T18:09:15.000000000",1023,33300.049999999996]
["2020-03-06T11:09:30.000000000","2020-03-06T18:09:30.000000000",1019,33400.149999999994]
["2020-03-06T11:09:30.000000000","2020-03-06T18:09:30.000000000",1023,33300.049999999996]
["2020-03-06T11:09:45.000000000","2020-03-06T18:09:45.000000000",1019,33400.149999999994]
["2020-03-06T11:09:45.000000000","2020-03-06T18:09:45.000000000",1023,33300.049999999996]
["2020-03-06T11:10:00.000000000","2020-03-06T18:10:00.000000000",1019,33400.149999999994]
["2020-03-06T11:10:00.000000000","2020-03-06T18:10:00.000000000",1023,33242.99]
["2020-03-06T11:10:15.000000000","2020-03-06T18:10:15.000000000",1019,33400.149999999994]
["2020-03-06T11:10:15.000000000","2020-03-06T18:10:15.000000000",1023,33200.200000000004]
["2020-03-06T11:10:30.000000000","2020-03-06T18:10:30.000000000",1019,33400.149999999994]
["2020-03-06T11:10:30.000000000","2020-03-06T18:10:30.000000000",1023,33200.200000000004]
["2020-03-06T11:10:45.000000000","2020-03-06T18:10:45.000000000",1019,33400.149999999994]
["2020-03-06T11:10:45.000000000","2020-03-06T18:10:45.000000000",1023,33200.200000000004]
["2020-03-06T11:11:00.000000000","2020-03-06T18:11:00.000000000",1019,33400.149999999994]
["2020-03-06T11:11:00.000000000","2020-03-06T18:11:00.000000000",1023,33200.200000000004]
["2020-03-06T11:11:15.000000000","2020-03-06T18:11:15.000000000",1019,33400.149999999994]
["2020-03-06T11:11:15.000000000","2020-03-06T18:11:15.000000000",1023,33200.200000000004]
["2020-03-06T11:11:30.000000000","2020-03-06T18:11:30.000000000",1019,33400.149999999994]
["2020-03-06T11:11:30.000000000","2020-03-06T18:11:30.000000000",1023,33200.200000000004]
["2020-03-06T11:11:45.000000000","2020-03-06T18:11:45.000000000",1019,33400.149999999994]
["2020-03-06T11:11:45.000000000","2020-03-06T18:11:45.000000000",1023,33200.200000000004]
["2020-03-06T11:12:00.000000000","2020-03-06T18:12:00.000000000",1019,33400.149999999994]
["2020-03-06T11:12:00.000000000","2020-03-06T18:12:00.000000000",1023,33257.26]
["2020-03-06T11:12:15.000000000","2020-03-06T18:12:15.000000000",1019,33400.149999999994]
["2020-03-06T11:12:15.000000000","2020-03-06T18:12:15.000000000",1023,33300.049999999996]
["2020-03-06T11:12:30.000000000","2020-03-06T18:12:30.000000000",1019,33400.149999999994]
["2020-03-06T11:12:30.000000000","2020-03-06T18:12:30.000000000",1023,33300.049999999996]
["2020-03-06T11:12:45.000000000","2020-03-06T18:12:45.000000000",1019,33457.21000000001]
["2020-03-06T11:12:45.000000000","2020-03-06T18:12:45.000000000",1023,33300.049999999996]
["2020-03-06T11:13:00.000000000","2020-03-06T18:13:00.000000000",1019,33442.94]
["2020-03-06T11:13:00.000000000","2020-03-06T18:13:00.000000000",1023,33300.049999999996]
["2020-03-06T11:13:15.000000000","2020-03-06T18:13:15.000000000",1019,33400.149999999994]
["2020-03-06T11:13:15.000000000","2020-03-06T18:13:15.000000000",1023,33300.049999999996]
["2020-03-06T11:13:30.000000000","2020-03-06T18:13:30.000000000",1019,33457.21000000001]
["2020-03-06T11:13:30.000000000","2020-03-06T18:13:30.000000000",1023,33300.049999999996]
["2020-03-06T11:13:45.000000000","2020-03-06T18:13:45.000000000",1019,33442.94]
["2020-03-06T11:13:45.000000000","2020-03-06T18:13:45.000000000",1023,33300.049999999996]
["2020-03-06T11:14:00.000000000","2020-03-06T18:14:00.000000000",1019,33400.149999999994]
["2020-03-06T11:14:00.000000000","2020-03-06T18:14:00.000000000",1023,33300.049999999996]
["2020-03-06T11:14:15.000000000","2020-03-06T18:14:15.000000000",1019,33457.21000000001]
["2020-03-06T11:14:15.000000000","2020-03-06T18:14:15.000000000",1023,33300.049999999996]
["2020-03-06T11:14:30.000000000","2020-03-06T18:14:30.000000000",1019,33500.0]
["2020-03-06T11:14:30.000000000","2020-03-06T18:14:30.000000000",1023,33300.049999999996]
["2020-03-06T11:14:45.000000000","2020-03-06T18:14:45.000000000",1019,33500.0]
["2020-03-06T11:14:45.000000000","2020-03-06T18:14:45.000000000",1023,33300.049999999996]
["2020-03-06T11:15:00.000000000","2020-03-06T18:15:00.000000000",1019,33500.0]
["2020-03-06T11:15:00.000000000","2020-03-06T18:15:00.000000000",1023,33300.049999999996]
["2020-03-06T11:15:15.000000000","2020-03-06T18:15:15.000000000",1019,33500.0]
["2020-03-06T11:15:15.000000000","2020-03-06T18:15:15.000000000",1023,33300.049999999996]
["2020-03-06T11:15:30.000000000","2020-03-06T18:15:30.000000000",1019,33500.0]
["2020-03-06T11:15:30.000000000","2020-03-06T18:15:30.000000000",1023,33300.049999999996]
["2020-03-06T11:15:45.000000000","2020-03-06T18:15:45.000000000",1019,33500.0]
["2020-03-06T11:15:45.000000000","2020-03-06T18:15:45.000000000",1023,33300.049999999996]
["2020-03-06T11:16:00.000000000","2020-03-06T18:16:00.000000000",1019,33500.0]
["2020-03-06T11:16:00.000000000","2020-03-06T18:16:00.000000000",1023,33300.049999999996]
["2020-03-06T11:16:15.000000000","2020-03-06T18:16:15.000000000",1019,33500.0]
["2020-03-06T11:16:15.000000000","2020-03-06T18:16:15.000000000",1023,33300.049999999996]
["2020-03-06T11:16:30.000000000","2020-03-06T18:16:30.000000000",1019,33500.0]
["2020-03-06T11:16:30.000000000","2020-03-06T18:16:30.000000000",1023,33300.049999999996]
["2020-03-06T11:16:45.000000000","2020-03-06T18:16:45.000000000",1019,33500.0]
["2020-03-06T11:16:45.000000000","2020-03-06T18:16:45.000000000",1023,33300.049999999996]
["2020-03-06T11:17:00.000000000","2020-03-06T18:17:00.000000000",1019,33500.0]
["2020-03-06T11:17:00.000000000","2020-03-06T18:17:00.000000000",1023,33300.049999999996]
["2020-03-06T11:17:15.000000000","2020-03-06T18:17:15.000000000",1019,33500.0]
["2020-03-06T11:17:15.000000000","2020-03-06T18:17:15.000000000",1023,33300.049999999996]
["2020-03-06T11:17:30.000000000","2020-03-06T18:17:30.000000000",1019,33500.0]
["2020-03-06T11:17:30.000000000","2020-03-06T18:17:30.000000000",1023,33300.049999999996]
["2020-03-06T11:17:45.000000000","2020-03-06T18:17:45.000000000",1019,33500.0]
["2020-03-06T11:17:45.000000000","2020-03-06T18:17:45.000000000",1023,33300.049999999996]
["2020-03-06T11:18:00.000000000","2020-03-06T18:18:00.000000000",1019,33500.0]
["2020-03-06T11:18:00.000000000","2020-03-06T18:18:00.000000000",1023,33300.049999999996]
["2020-03-06T11:18:15.000000000","2020-03-06T18:18:15.000000000",1019,33500.0]
["2020-03-06T11:18:15.000000000","2020-03-06T18:18:15.000000000",1023,33300.049999999996]
["2020-03-06T11:18:30.000000000","2020-03-06T18:18:30.000000000",1019,33500.0]
["2020-03-06T11:18:30.000000000","2020-03-06T18:18:30.000000000",1023,33300.049999999996]
["2020-03-06T11:18:45.000000000","2020-03-06T18:18:45.000000000",1019,33500.0]
["2020-03-06T11:18:45.000000000","2020-03-06T18:18:45.000000000",1023,33300.049999999996]
["2020-03-06T11:19:00.000000000","2020-03-06T18:19:00.000000000",1019,33500.0]
["2020-03-06T11:19:00.000000000","2020-03-06T18:19:00.000000000",1023,33300.049999999996]
["2020-03-06T11:19:15.000000000","2020-03-06T18:19:15.000000000",1019,33500.0]
["2020-03-06T11:19:15.000000000","2020-03-06T18:19:15.000000000",1023,33300.049999999996]
["2020-03-06T11:19:30.000000000","2020-03-06T18:19:30.000000000",1019,33500.0]
["2020-03-06T11:19:30.000000000","2020-03-06T18:19:30.000000000",1023,33300.049999999996]
["2020-03-06T11:19:45.000000000","2020-03-06T18:19:45.000000000",1019,33500.0]
["2020-03-06T11:19:45.000000000","2020-03-06T18:19:45.000000000",1023,33300.049999999996]
["2020-03-06T11:20:00.000000000","2020-03-06T18:20:00.000000000",1019,33442.94]
["2020-03-06T11:20:00.000000000","2020-03-06T18:20:00.000000000",1023,33300.049999999996]
["2020-03-06T11:20:15.000000000","2020-03-06T18:20:15.000000000",1019,33400.149999999994]
["2020-03-06T11:20:15.000000000","2020-03-06T18:20:15.000000000",1023,33300.049999999996]
["2020-03-06T11:20:30.000000000","2020-03-06T18:20:30.000000000",1019,33400.149999999994]
["2020-03-06T11:20:30.000000000","2020-03-06T18:20:30.000000000",1023,33300.049999999996]
["2020-03-06T11:20:45.000000000","2020-03-06T18:20:45.000000000",1019,33457.21000000001]
["2020-03-06T11:20:45.000000000","2020-03-06T18:20:45.000000000",1023,33300.049999999996]
["2020-03-06T11:21:00.000000000","2020-03-06T18:21:00.000000000",1019,33500.0]
["2020-03-06T11:21:00.000000000","2020-03-06T18:21:00.000000000",1023,33300.049999999996]
["2020-03-06T11:21:15.000000000","2020-03-06T18:21:15.000000000",1019,33500.0]
["2020-03-06T11:21:15.000000000","2020-03-06T18:21:15.000000000",1023,33300.049999999996]
["2020-03-06T11:21:30.000000000","2020-03-06T18:21:30.000000000",1019,33500.0]
["2020-03-06T11:21:30.000000000","2020-03-06T18:21:30.000000000",1023,33300.049999999996]
["2020-03-06T11:21:45.000000000","2020-03-06T18:21:45.000000000",1019,33442.94]
["2020-03-06T11:21:45.000000000","2020-03-06T18:21:45.000000000",1023,33300.049999999996]
["2020-03-06T11:22:00.000000000","2020-03-06T18:22:00.000000000",1019,33457.21000000001]
["2020-03-06T11:22:00.000000000","2020-03-06T18:22:00.000000000",1023,33300.049999999996]
["2020-03-06T11:22:15.000000000","2020-03-06T18:22:15.000000000",1019,33500.0]
["2020-03-06T11:22:15.000000000","2020-03-06T18:22:15.000000000",1023,33300.049999999996]
["2020-03-06T11:22:30.000000000","2020-03-06T18:22:30.000000000",1019,33500.0]
["2020-03-06T11:22:30.000000000","2020-03-06T18:22:30.000000000",1023,33300.049999999996]
["2020-03-06T11:22:45.000000000","2020-03-06T18:22:45.000000000",1019,33500.0]
["2020-03-06T11:22:45.000000000","2020-03-06T18:22:45.000000000",1023,33300.049999999996]
["2020-03-06T11:23:00.000000000","2020-03-06T18:23:00.000000000",1019,33500.0]
["2020-03-06T11:23:00.000000000","2020-03-06T18:23:00.000000000",1023,33300.049999999996]
["2020-03-06T11:23:15.000000000","2020-03-06T18:23:15.000000000",1019,33500.0]
["2020-03-06T11:23:15.000000000","2020-03-06T18:23:15.000000000",1023,33300.049999999996]
["2020-03-06T11:23:30.000000000","2020-03-06T18:23:30.000000000",1019,33500.0]
["2020-03-06T11:23:30.000000000","2020-03-06T18:23:30.000000000",1023,33300.049999999996]
["2020-03-06T11:23:45.000000000","2020-03-06T18:23:45.000000000",1019,33500.0]
["2020-03-06T11:23:45.000000000","2020-03-06T18:23:45.000000000",1023,33300.049999999996]
["2020-03-06T11:24:00.000000000","2020-03-06T18:24:00.000000000",1019,33500.0]
["2020-03-06T11:24:00.000000000","2020-03-06T18:24:00.000000000",1023,33300.049999999996]
["2020-03-06T11:24:15.000000000","2020-03-06T18:24:15.000000000",1019,33500.0]
["2020-03-06T11:24:15.000000000","2020-03-06T18:24:15.000000000",1023,33300.049999999996]
["2020-03-06T11:24:30.000000000","2020-03-06T18:24:30.000000000",1019,33500.0]
["2020-03-06T11:24:30.000000000","2020-03-06T18:24:30.000000000",1023,33300.049999999996]
["2020-03-06T11:24:45.000000000","2020-03-06T18:24:45.000000000",1019,33557.200000000004]
["2020-03-06T11:24:45.000000000","2020-03-06T18:24:45.000000000",1023,33300.049999999996]
["2020-03-06T11:25:00.000000000","2020-03-06T18:25:00.000000000",1019,33542.9]
["2020-03-06T11:25:00.000000000","2020-03-06T18:25:00.000000000",1023,33300.049999999996]
["2020-03-06T11:25:15.000000000","2020-03-06T18:25:15.000000000",1019,33557.200000000004]
["2020-03-06T11:25:15.000000000","2020-03-06T18:25:15.000000000",1023,33300.049999999996]
["2020-03-06T11:25:30.000000000","2020-03-06T18:25:30.000000000",1019,33600.1]
["2020-03-06T11:25:30.000000000","2020-03-06T18:25:30.000000000",1023,33357.25]
["2020-03-06T11:25:45.000000000","2020-03-06T18:25:45.000000000",1019,33600.1]
["2020-03-06T11:25:45.000000000","2020-03-06T18:25:45.000000000",1023,33342.950000000004]
["2020-03-06T11:26:00.000000000","2020-03-06T18:26:00.000000000",1019,33600.1]
["2020-03-06T11:26:00.000000000","2020-03-06T18:26:00.000000000",1023,33300.049999999996]
["2020-03-06T11:26:15.000000000","2020-03-06T18:26:15.000000000",1019,33600.1]
["2020-03-06T11:26:15.000000000","2020-03-06T18:26:15.000000000",1023,33300.049999999996]
["2020-03-06T11:26:30.000000000","2020-03-06T18:26:30.000000000",1019,33542.9]
["2020-03-06T11:26:30.000000000","2020-03-06T18:26:30.000000000",1023,33357.25]
["2020-03-06T11:26:45.000000000","2020-03-06T18:26:45.000000000",1019,33500.0]
["2020-03-06T11:26:45.000000000","2020-03-06T18:26:45.000000000",1023,33400.149999999994]
["2020-03-06T11:27:00.000000000","2020-03-06T18:27:00.000000000",1019,33500.0]
["2020-03-06T11:27:00.000000000","2020-03-06T18:27:00.000000000",1023,33400.149999999994]
["2020-03-06T11:27:15.000000000","2020-03-06T18:27:15.000000000",1019,33557.200000000004]
["2020-03-06T11:27:15.000000000","2020-03-06T18:27:15.000000000",1023,33400.149999999994]
["2020-03-06T11:27:30.000000000","2020-03-06T18:27:30.000000000",1019,33542.9]
["2020-03-06T11:27:30.000000000","2020-03-06T18:27:30.000000000",1023,33400.149999999994]
["2020-03-06T11:27:45.000000000","2020-03-06T18:27:45.000000000",1019,33500.0]
["2020-03-06T11:27:45.000000000","2020-03-06T18:27:45.000000000",1023,33400.149999999994]
["2020-03-06T11:28:00.000000000","2020-03-06T18:28:00.000000000",1019,33500.0]
["2020-03-06T11:28:00.000000000","2020-03-06T18:28:00.000000000",1023,33400.149999999994]
["2020-03-06T11:28:15.000000000","2020-03-06T18:28:15.000000000",1019,33500.0]
["2020-03-06T11:28:15.000000000","2020-03-06T18:28:15.000000000",1023,33342.950000000004]
["2020-03-06T11:28:30.000000000","2020-03-06T18:28:30.000000000",1019,33500.0]
["2020-03-06T11:28:30.000000000","2020-03-06T18:28:30.000000000",1023,33300.049999999996]
["2020-03-06T11:28:45.000000000","2020-03-06T18:28:45.000000000",1019,33500.0]
["2020-03-06T11:28:45.000000000","2020-03-06T18:28:45.000000000",1023,33300.049999999996]
["2020-03-06T11:29:00.000000000","2020-03-06T18:29:00.000000000",1019,33500.0]
["2020-03-06T11:29:00.000000000","2020-03-06T18:29:00.000000000",1023,33357.25]
["2020-03-06T11:29:15.000000000","2020-03-06T18:29:15.000000000",1019,33500.0]
["2020-03-06T11:29:15.000000000","2020-03-06T18:29:15.000000000",1023,33342.950000000004]
["2020-03-06T11:29:30.000000000","2020-03-06T18:29:30.000000000",1019,33500.0]
["2020-03-06T11:29:30.000000000","2020-03-06T18:29:30.000000000",1023,33300.049999999996]
["2020-03-06T11:29:45.000000000","2020-03-06T18:29:45.000000000",1019,33557.200000000004]
["2020-03-06T11:29:45.000000000","2020-03-06T18:29:45.000000000",1023,33357.25]
["2020-03-06T11:30:00.000000000","2020-03-06T18:30:00.000000000",1019,33542.9]
["2020-03-06T11:30:00.000000000","2020-03-06T18:30:00.000000000",1023,33342.950000000004]
["2020-03-06T11:30:15.000000000","2020-03-06T18:30:15.000000000",1019,33500.0]
["2020-03-06T11:30:15.000000000","2020-03-06T18:30:15.000000000",1023,33300.049999999996]
["2020-03-06T11:30:30.000000000","2020-03-06T18:30:30.000000000",1019,33500.0]
["2020-03-06T11:30:30.000000000","2020-03-06T18:30:30.000000000",1023,33300.049999999996]
["2020-03-06T11:30:45.000000000","2020-03-06T18:30:45.000000000",1019,33557.200000000004]
["2020-03-06T11:30:45.000000000","2020-03-06T18:30:45.000000000",1023,33300.049999999996]
["2020-03-06T11:31:00.000000000","2020-03-06T18:31:00.000000000",1019,33600.1]
["2020-03-06T11:31:00.000000000","2020-03-06T18:31:00.000000000",1023,33357.25]
["2020-03-06T11:31:15.000000000","2020-03-06T18:31:15.000000000",1019,33600.1]
["2020-03-06T11:31:15.000000000","2020-03-06T18:31:15.000000000",1023,33400.149999999994]
["2020-03-06T11:31:30.000000000","2020-03-06T18:31:30.000000000",1019,33542.9]
["2020-03-06T11:31:30.000000000","2020-03-06T18:31:30.000000000",1023,33400.149999999994]
["2020-03-06T11:31:45.000000000","2020-03-06T18:31:45.000000000",1019,33500.0]
["2020-03-06T11:31:45.000000000","2020-03-06T18:31:45.000000000",1023,33400.149999999994]
["2020-03-06T11:32:00.000000000","2020-03-06T18:32:00.000000000",1019,33557.200000000004]
["2020-03-06T11:32:00.000000000","2020-03-06T18:32:00.000000000",1023,33400.149999999994]
["2020-03-06T11:32:15.000000000","2020-03-06T18:32:15.000000000",1019,33600.1]
["2020-03-06T11:32:15.000000000","2020-03-06T18:32:15.000000000",1023,33400.149999999994]
["2020-03-06T11:32:30.000000000","2020-03-06T18:32:30.000000000",1019,33600.1]
["2020-03-06T11:32:30.000000000","2020-03-06T18:32:30.000000000",1023,33400.149999999994]
["2020-03-06T11:32:45.000000000","2020-03-06T18:32:45.000000000",1019,33600.1]
["2020-03-06T11:32:45.000000000","2020-03-06T18:32:45.000000000",1023,33400.149999999994]
["2020-03-06T11:33:00.000000000","2020-03-06T18:33:00.000000000",1019,33600.1]
["2020-03-06T11:33:00.000000000","2020-03-06T18:33:00.000000000",1023,33400.149999999994]
["2020-03-06T11:33:15.000000000","2020-03-06T18:33:15.000000000",1019,33600.1]
["2020-03-06T11:33:15.000000000","2020-03-06T18:33:15.000000000",1023,33400.149999999994]
["2020-03-06T11:33:30.000000000","2020-03-06T18:33:30.000000000",1019,33600.1]
["2020-03-06T11:33:30.000000000","2020-03-06T18:33:30.000000000",1023,33400.149999999994]
["2020-03-06T11:33:45.000000000","2020-03-06T18:33:45.000000000",1019,33600.1]
["2020-03-06T11:33:45.000000000","2020-03-06T18:33:45.000000000",1023,33400.149999999994]
["2020-03-06T11:34:00.000000000","2020-03-06T18:34:00.000000000",1019,33600.1]
["2020-03-06T11:34:00.000000000","2020-03-06T18:34:00.000000000",1023,33400.149999999994]
["2020-03-06T11:34:15.000000000","2020-03-06T18:34:15.000000000",1019,33600.1]
["2020-03-06T11:34:15.000000000","2020-03-06T18:34:15.000000000",1023,33400.149999999994]
["2020-03-06T11:34:30.000000000","2020-03-06T18:34:30.000000000",1019,33600.1]
["2020-03-06T11:34:30.000000000","2020-03-06T18:34:30.000000000",1023,33400.149999999994]
["2020-03-06T11:34:45.000000000","2020-03-06T18:34:45.000000000",1019,33600.1]
["2020-03-06T11:34:45.000000000","2020-03-06T18:34:45.000000000",1023,33400.149999999994]
["2020-03-06T11:35:00.000000000","2020-03-06T18:35:00.000000000",1019,33600.1]
["2020-03-06T11:35:00.000000000","2020-03-06T18:35:00.000000000",1023,33400.149999999994]
["2020-03-06T11:35:15.000000000","2020-03-06T18:35:15.000000000",1019,33600.1]
["2020-03-06T11:35:15.000000000","2020-03-06T18:35:15.000000000",1023,33400.149999999994]
["2020-03-06T11:35:30.000000000","2020-03-06T18:35:30.000000000",1019,33600.1]
["2020-03-06T11:35:30.000000000","2020-03-06T18:35:30.000000000",1023,33400.149999999994]
["2020-03-06T11:35:45.000000000","2020-03-06T18:35:45.000000000",1019,33600.1]
["2020-03-06T11:35:45.000000000","2020-03-06T18:35:45.000000000",1023,33400.149999999994]
["2020-03-06T11:36:00.000000000","2020-03-06T18:36:00.000000000",1019,33600.1]
["2020-03-06T11:36:00.000000000","2020-03-06T18:36:00.000000000",1023,33400.149999999994]
["2020-03-06T11:36:15.000000000","2020-03-06T18:36:15.000000000",1019,33657.3]
["2020-03-06T11:36:15.000000000","2020-03-06T18:36:15.000000000",1023,33400.149999999994]
["2020-03-06T11:36:30.000000000","2020-03-06T18:36:30.000000000",1019,33643.0]
["2020-03-06T11:36:30.000000000","2020-03-06T18:36:30.000000000",1023,33400.149999999994]
["2020-03-06T11:36:45.000000000","2020-03-06T18:36:45.000000000",1019,33600.1]
["2020-03-06T11:36:45.000000000","2020-03-06T18:36:45.000000000",1023,33400.149999999994]
["2020-03-06T11:37:00.000000000","2020-03-06T18:37:00.000000000",1019,33600.1]
["2020-03-06T11:37:00.000000000","2020-03-06T18:37:00.000000000",1023,33342.950000000004]
["2020-03-06T11:37:15.000000000","2020-03-06T18:37:15.000000000",1019,33657.3]
["2020-03-06T11:37:15.000000000","2020-03-06T18:37:15.000000000",1023,33357.25]
["2020-03-06T11:37:30.000000000","2020-03-06T18:37:30.000000000",1019,33643.0]
["2020-03-06T11:37:30.000000000","2020-03-06T18:37:30.000000000",1023,33400.149999999994]
["2020-03-06T11:37:45.000000000","2020-03-06T18:37:45.000000000",1019,33600.1]
["2020-03-06T11:37:45.000000000","2020-03-06T18:37:45.000000000",1023,33400.149999999994]
["2020-03-06T11:38:00.000000000","2020-03-06T18:38:00.000000000",1019,33600.1]
["2020-03-06T11:38:00.000000000","2020-03-06T18:38:00.000000000",1023,33400.149999999994]
["2020-03-06T11:38:15.000000000","2020-03-06T18:38:15.000000000",1019,33600.1]
["2020-03-06T11:38:15.000000000","2020-03-06T18:38:15.000000000",1023,33400.149999999994]
["2020-03-06T11:38:30.000000000","2020-03-06T18:38:30.000000000",1019,33600.1]
["2020-03-06T11:38:30.000000000","2020-03-06T18:38:30.000000000",1023,33400.149999999994]
["2020-03-06T11:38:45.000000000","2020-03-06T18:38:45.000000000",1019,33600.1]
["2020-03-06T11:38:45.000000000","2020-03-06T18:38:45.000000000",1023,33400.149999999994]
["2020-03-06T11:39:00.000000000","2020-03-06T18:39:00.000000000",1019,33600.1]
["2020-03-06T11:39:00.000000000","2020-03-06T18:39:00.000000000",1023,33400.149999999994]
["2020-03-06T11:39:15.000000000","2020-03-06T18:39:15.000000000",1019,33600.1]
["2020-03-06T11:39:15.000000000","2020-03-06T18:39:15.000000000",1023,33400.149999999994]
["2020-03-06T11:39:30.000000000","2020-03-06T18:39:30.000000000",1019,33600.1]
["2020-03-06T11:39:30.000000000","2020-03-06T18:39:30.000000000",1023,33400.149999999994]
["2020-03-06T11:39:45.000000000","2020-03-06T18:39:45.000000000",1019,33600.1]
["2020-03-06T11:39:45.000000000","2020-03-06T18:39:45.000000000",1023,33400.149999999994]
["2020-03-06T11:40:00.000000000","2020-03-06T18:40:00.000000000",1019,33600.1]
["2020-03-06T11:40:00.000000000","2020-03-06T18:40:00.000000000",1023,33342.950000000004]
["2020-03-06T11:40:15.000000000","2020-03-06T18:40:15.000000000",1019,33600.1]
["2020-03-06T11:40:15.000000000","2020-03-06T18:40:15.000000000",1023,33300.049999999996]
["2020-03-06T11:40:30.000000000","2020-03-06T18:40:30.000000000",1019,33600.1]
["2020-03-06T11:40:30.000000000","2020-03-06T18:40:30.000000000",1023,33300.049999999996]
["2020-03-06T11:40:45.000000000","2020-03-06T18:40:45.000000000",1019,33600.1]
["2020-03-06T11:40:45.000000000","2020-03-06T18:40:45.000000000",1023,33357.25]
["2020-03-06T11:41:00.000000000","2020-03-06T18:41:00.000000000",1019,33600.1]
["2020-03-06T11:41:00.000000000","2020-03-06T18:41:00.000000000",1023,33400.149999999994]
["2020-03-06T11:41:15.000000000","2020-03-06T18:41:15.000000000",1019,33600.1]
["2020-03-06T11:41:15.000000000","2020-03-06T18:41:15.000000000",1023,33400.149999999994]
["2020-03-06T11:41:30.000000000","2020-03-06T18:41:30.000000000",1019,33600.1]
["2020-03-06T11:41:30.000000000","2020-03-06T18:41:30.000000000",1023,33400.149999999994]
["2020-03-06T11:41:45.000000000","2020-03-06T18:41:45.000000000",1019,33600.1]
["2020-03-06T11:41:45.000000000","2020-03-06T18:41:45.000000000",1023,33400.149999999994]
["2020-03-06T11:42:00.000000000","2020-03-06T18:42:00.000000000",1019,33600.1]
["2020-03-06T11:42:00.000000000","2020-03-06T18:42:00.000000000",1023,33400.149999999994]
["2020-03-06T11:42:15.000000000","2020-03-06T18:42:15.000000000",1019,33600.1]
["2020-03-06T11:42:15.000000000","2020-03-06T18:42:15.000000000",1023,33400.149999999994]
["2020-03-06T11:42:30.000000000","2020-03-06T18:42:30.000000000",1019,33600.1]
["2020-03-06T11:42:30.000000000","2020-03-06T18:42:30.000000000",1023,33400.149999999994]
["2020-03-06T11:42:45.000000000","2020-03-06T18:42:45.000000000",1019,33600.1]
["2020-03-06T11:42:45.000000000","2020-03-06T18:42:45.000000000",1023,33400.149999999994]
["2020-03-06T11:43:00.000000000","2020-03-06T18:43:00.000000000",1019,33600.1]
["2020-03-06T11:43:00.000000000","2020-03-06T18:43:00.000000000",1023,33400.149999999994]
["2020-03-06T11:43:15.000000000","2020-03-06T18:43:15.000000000",1019,33600.1]
["2020-03-06T11:43:15.000000000","2020-03-06T18:43:15.000000000",1023,33400.149999999994]
["2020-03-06T11:43:30.000000000","2020-03-06T18:43:30.000000000",1019,33600.1]
["2020-03-06T11:43:30.000000000","2020-03-06T18:43:30.000000000",1023,33400.149999999994]
["2020-03-06T11:43:45.000000000","2020-03-06T18:43:45.000000000",1019,33600.1]
["2020-03-06T11:43:45.000000000","2020-03-06T18:43:45.000000000",1023,33457.21000000001]
["2020-03-06T11:44:00.000000000","2020-03-06T18:44:00.000000000",1019,33600.1]
["2020-03-06T11:44:00.000000000","2020-03-06T18:44:00.000000000",1023,33500.0]
["2020-03-06T11:44:15.000000000","2020-03-06T18:44:15.000000000",1019,33600.1]
["2020-03-06T11:44:15.000000000","2020-03-06T18:44:15.000000000",1023,33500.0]
["2020-03-06T11:44:30.000000000","2020-03-06T18:44:30.000000000",1019,33600.1]
["2020-03-06T11:44:30.000000000","2020-03-06T18:44:30.000000000",1023,33500.0]
["2020-03-06T11:44:45.000000000","2020-03-06T18:44:45.000000000",1019,33600.1]
["2020-03-06T11:44:45.000000000","2020-03-06T18:44:45.000000000",1023,33500.0]
["2020-03-06T11:45:00.000000000","2020-03-06T18:45:00.000000000",1019,33600.1]
["2020-03-06T11:45:00.000000000","2020-03-06T18:45:00.000000000",1023,33442.94]
["2020-03-06T11:45:15.000000000","2020-03-06T18:45:15.000000000",1018,480406.3]
["2020-03-06T11:45:15.000000000","2020-03-06T18:45:15.000000000",1022,162.1]
["2020-03-06T11:45:30.000000000","2020-03-06T18:45:30.000000000",1016,480100.0]
["2020-03-06T11:45:30.000000000","2020-03-06T18:45:30.000000000",1020,3000022.0]
["2020-03-06T11:45:30.000000000","2020-03-06T18:45:30.000000000",1130,833432211.7914]
["2020-03-06T11:45:45.000000000","2020-03-06T18:45:45.000000000",1018,479404.2]
["2020-03-06T11:45:45.000000000","2020-03-06T18:45:45.000000000",1022,148.9132]
["2020-03-06T11:46:00.000000000","2020-03-06T18:46:00.000000000",1016,480600.0]
["2020-03-06T11:46:00.000000000","2020-03-06T18:46:00.000000000",1020,3000023.0]
["2020-03-06T11:46:00.000000000","2020-03-06T18:46:00.000000000",1130,832473382.247]
["2020-03-06T11:46:15.000000000","2020-03-06T18:46:15.000000000",1018,480566.7]
["2020-03-06T11:46:15.000000000","2020-03-06T18:46:15.000000000",1022,147.7922]
["2020-03-06T11:46:30.000000000","2020-03-06T18:46:30.000000000",1016,480000.0]
["2020-03-06T11:46:30.000000000","2020-03-06T18:46:30.000000000",1020,3000024.0]
["2020-03-06T11:46:30.000000000","2020-03-06T18:46:30.000000000",1130,832879862.9856]
["2020-03-06T11:46:45.000000000","2020-03-06T18:46:45.000000000",1018,480745.8]
["2020-03-06T11:46:45.000000000","2020-03-06T18:46:45.000000000",1022,148.5181]
["2020-03-06T11:47:00.000000000","2020-03-06T18:47:00.000000000",1016,480700.0]
["2020-03-06T11:47:00.000000000","2020-03-06T18:47:00.000000000",1020,3000025.0]
["2020-03-06T11:47:00.000000000","2020-03-06T18:47:00.000000000",1130,832380636.4475]
["2020-03-06T11:47:15.000000000","2020-03-06T18:47:15.000000000",1018,480537.5]
["2020-03-06T11:47:15.000000000","2020-03-06T18:47:15.000000000",1022,155.369]
["2020-03-06T11:47:30.000000000","2020-03-06T18:47:30.000000000",1016,480800.0]
["2020-03-06T11:47:30.000000000","2020-03-06T18:47:30.000000000",1020,3000027.0]
["2020-03-06T11:47:30.000000000","2020-03-06T18:47:30.000000000",1130,833486701.3128]
["2020-03-06T11:47:45.000000000","2020-03-06T18:47:45.000000000",1018,480314.6]
["2020-03-06T11:47:45.000000000","2020-03-06T18:47:45.000000000",1022,150.6538]
["2020-03-06T11:48:00.000000000","2020-03-06T18:48:00.000000000",1016,480300.0]
["2020-03-06T11:48:00.000000000","2020-03-06T18:48:00.000000000",1020,3000028.0]
["2020-03-06T11:48:00.000000000","2020-03-06T18:48:00.000000000",1130,832774172.4864]
["2020-03-06T11:48:15.000000000","2020-03-06T18:48:15.000000000",1018,480539.60000000003]
["2020-03-06T11:48:15.000000000","2020-03-06T18:48:15.000000000",1022,154.4321]
["2020-03-06T11:48:30.000000000","2020-03-06T18:48:30.000000000",1016,480700.0]
["2020-03-06T11:48:30.000000000","2020-03-06T18:48:30.000000000",1020,3000029.0]
["2020-03-06T11:48:30.000000000","2020-03-06T18:48:30.000000000",1130,833813660.1208]
["2020-03-06T11:48:45.000000000","2020-03-06T18:48:45.000000000",1018,480927.1]
["2020-03-06T11:48:45.000000000","2020-03-06T18:48:45.000000000",1022,156.1837]
["2020-03-06T11:49:00.000000000","2020-03-06T18:49:00.000000000",1016,480700.0]
["2020-03-06T11:49:00.000000000","2020-03-06T18:49:00.000000000",1020,3000029.0]
["2020-03-06T11:49:00.000000000","2020-03-06T18:49:00.000000000",1130,834173363.5979]
["2020-03-06T11:49:15.000000000","2020-03-06T18:49:15.000000000",1018,481008.30000000005]
["2020-03-06T11:49:15.000000000","2020-03-06T18:49:15.000000000",1022,165.1659]
["2020-03-06T11:49:30.000000000","2020-03-06T18:49:30.000000000",1016,481300.0]
["2020-03-06T11:49:30.000000000","2020-03-06T18:49:30.000000000",1020,3000031.0]
["2020-03-06T11:49:30.000000000","2020-03-06T18:49:30.000000000",1130,834093818.8804]
["2020-03-06T11:49:45.000000000","2020-03-06T18:49:45.000000000",1018,480970.8]
["2020-03-06T11:49:45.000000000","2020-03-06T18:49:45.000000000",1022,165.7097]
["2020-03-06T11:50:00.000000000","2020-03-06T18:50:00.000000000",1016,481000.0]
["2020-03-06T11:50:00.000000000","2020-03-06T18:50:00.000000000",1020,3000032.0]
["2020-03-06T11:50:00.000000000","2020-03-06T18:50:00.000000000",1130,834446900.672]
["2020-03-06T11:50:15.000000000","2020-03-06T18:50:15.000000000",1018,480877.1]
["2020-03-06T11:50:15.000000000","2020-03-06T18:50:15.000000000",1022,154.2834]
["2020-03-06T11:50:30.000000000","2020-03-06T18:50:30.000000000",1016,481700.0]
["2020-03-06T11:50:30.000000000","2020-03-06T18:50:30.000000000",1020,3000033.0]
["2020-03-06T11:50:30.000000000","2020-03-06T18:50:30.000000000",1130,833921273.0331]
["2020-03-06T11:50:45.000000000","2020-03-06T18:50:45.000000000",1018,481122.9]
["2020-03-06T11:50:45.000000000","2020-03-06T18:50:45.000000000",1022,165.4745]
["2020-03-06T11:51:00.000000000","2020-03-06T18:51:00.000000000",1016,481400.0]
["2020-03-06T11:51:00.000000000","2020-03-06T18:51:00.000000000",1020,3000034.0]
["2020-03-06T11:51:00.000000000","2020-03-06T18:51:00.000000000",1130,835073864.0632]
["2020-03-06T11:51:15.000000000","2020-03-06T18:51:15.000000000",1018,481406.3]
["2020-03-06T11:51:15.000000000","2020-03-06T18:51:15.000000000",1022,162.7372]
["2020-03-06T11:51:30.000000000","2020-03-06T18:51:30.000000000",1016,481500.0]
["2020-03-06T11:51:30.000000000","2020-03-06T18:51:30.000000000",1020,3000035.0]
["2020-03-06T11:51:30.000000000","2020-03-06T18:51:30.000000000",1130,834621137.133]
["2020-03-06T11:51:45.000000000","2020-03-06T18:51:45.000000000",1018,481275.0]
["2020-03-06T11:51:45.000000000","2020-03-06T18:51:45.000000000",1022,170.3074]
["2020-03-06T11:52:00.000000000","2020-03-06T18:52:00.000000000",1016,480900.0]
["2020-03-06T11:52:00.000000000","2020-03-06T18:52:00.000000000",1020,3000037.0]
["2020-03-06T11:52:00.000000000","2020-03-06T18:52:00.000000000",1130,834848196.3341]
["2020-03-06T11:52:15.000000000","2020-03-06T18:52:15.000000000",1018,481718.8]
["2020-03-06T11:52:15.000000000","2020-03-06T18:52:15.000000000",1022,165.4101]
["2020-03-06T11:52:30.000000000","2020-03-06T18:52:30.000000000",1016,481800.0]
["2020-03-06T11:52:30.000000000","2020-03-06T18:52:30.000000000",1020,3000038.0]
["2020-03-06T11:52:30.000000000","2020-03-06T18:52:30.000000000",1130,835068077.395]
["2020-03-06T11:52:45.000000000","2020-03-06T18:52:45.000000000",1018,482025.0]
["2020-03-06T11:52:45.000000000","2020-03-06T18:52:45.000000000",1022,182.2976]
["2020-03-06T11:53:00.000000000","2020-03-06T18:53:00.000000000",1016,481200.0]
["2020-03-06T11:53:00.000000000","2020-03-06T18:53:00.000000000",1020,3000038.0]
["2020-03-06T11:53:00.000000000","2020-03-06T18:53:00.000000000",1130,835700785.4092]
["2020-03-06T11:53:15.000000000","2020-03-06T18:53:15.000000000",1018,481879.2]
["2020-03-06T11:53:15.000000000","2020-03-06T18:53:15.000000000",1022,180.122]
["2020-03-06T11:53:30.000000000","2020-03-06T18:53:30.000000000",1016,482300.0]
["2020-03-06T11:53:30.000000000","2020-03-06T18:53:30.000000000",1020,3000040.0]
["2020-03-06T11:53:30.000000000","2020-03-06T18:53:30.000000000",1130,836121048.132]
["2020-03-06T11:53:45.000000000","2020-03-06T18:53:45.000000000",1018,481547.9]
["2020-03-06T11:53:45.000000000","2020-03-06T18:53:45.000000000",1022,189.9188]
["2020-03-06T11:54:00.000000000","2020-03-06T18:54:00.000000000",1016,481500.0]
["2020-03-06T11:54:00.000000000","2020-03-06T18:54:00.000000000",1020,3000041.0]
["2020-03-06T11:54:00.000000000","2020-03-06T18:54:00.000000000",1130,835348816.2778]
["2020-03-06T11:54:15.000000000","2020-03-06T18:54:15.000000000",1018,481268.7]
["2020-03-06T11:54:15.000000000","2020-03-06T18:54:15.000000000",1022,172.9047]
["2020-03-06T11:54:30.000000000","2020-03-06T18:54:30.000000000",1016,481400.0]
["2020-03-06T11:54:30.000000000","2020-03-06T18:54:30.000000000",1020,3000043.0]
["2020-03-06T11:54:30.000000000","2020-03-06T18:54:30.000000000",1130,835362573.3586]
["2020-03-06T11:54:45.000000000","2020-03-06T18:54:45.000000000",1018,481585.39999999997]
["2020-03-06T11:54:45.000000000","2020-03-06T18:54:45.000000000",1022,167.3125]
["2020-03-06T11:55:00.000000000","2020-03-06T18:55:00.000000000",1016,482200.0]
["2020-03-06T11:55:00.000000000","2020-03-06T18:55:00.000000000",1020,3000044.0]
["2020-03-06T11:55:00.000000000","2020-03-06T18:55:00.000000000",1130,835096447.9016]
["2020-03-06T11:55:15.000000000","2020-03-06T18:55:15.000000000",1018,482029.2]
["2020-03-06T11:55:15.000000000","2020-03-06T18:55:15.000000000",1022,175.1581]
["2020-03-06T11:55:30.000000000","2020-03-06T18:55:30.000000000",1016,482500.0]
["2020-03-06T11:55:30.000000000","2020-03-06T18:55:30.000000000",1020,3000045.0]
["2020-03-06T11:55:30.000000000","2020-03-06T18:55:30.000000000",1130,836069340.852]
["2020-03-06T11:55:45.000000000","2020-03-06T18:55:45.000000000",1018,482312.5]
["2020-03-06T11:55:45.000000000","2020-03-06T18:55:45.000000000",1022,182.3708]
["2020-03-06T11:56:00.000000000","2020-03-06T18:56:00.000000000",1016,482200.0]
["2020-03-06T11:56:00.000000000","2020-03-06T18:56:00.000000000",1020,3000047.0]
["2020-03-06T11:56:00.000000000","2020-03-06T18:56:00.000000000",1130,837035613.3525]
["2020-03-06T11:56:15.000000000","2020-03-06T18:56:15.000000000",1018,482295.8]
["2020-03-06T11:56:15.000000000","2020-03-06T18:56:15.000000000",1022,189.8411]
["2020-03-06T11:56:30.000000000","2020-03-06T18:56:30.000000000",1016,482300.0]
["2020-03-06T11:56:30.000000000","2020-03-06T18:56:30.000000000",1020,3000048.0]
["2020-03-06T11:56:30.000000000","2020-03-06T18:56:30.000000000",1130,836509383.936]
["2020-03-06T11:56:45.000000000","2020-03-06T18:56:45.000000000",1018,482539.60000000003]
["2020-03-06T11:56:45.000000000","2020-03-06T18:56:45.000000000",1022,190.1542]
["2020-03-06T11:57:00.000000000","2020-03-06T18:57:00.000000000",1016,482000.0]
["2020-03-06T11:57:00.000000000","2020-03-06T18:57:00.000000000",1020,3000049.0]
["2020-03-06T11:57:00.000000000","2020-03-06T18:57:00.000000000",1130,836643164.9485]
["2020-03-06T11:57:15.000000000","2020-03-06T18:57:15.000000000",1018,482170.8]
["2020-03-06T11:57:15.000000000","2020-03-06T18:57:15.000000000",1022,196.4702]
["2020-03-06T11:57:30.000000000","2020-03-06T18:57:30.000000000",1016,481300.0]
["2020-03-06T11:57:30.000000000","2020-03-06T18:57:30.000000000",1020,3000050.0]
["2020-03-06T11:57:30.000000000","2020-03-06T18:57:30.000000000",1130,836277137.72]
["2020-03-06T11:57:45.000000000","2020-03-06T18:57:45.000000000",1018,481454.2]
["2020-03-06T11:57:45.000000000","2020-03-06T18:57:45.000000000",1022,187.0728]
["2020-03-06T11:58:00.000000000","2020-03-06T18:58:00.000000000",1016,481500.0]
["2020-03-06T11:58:00.000000000","2020-03-06T18:58:00.000000000",1020,3000052.0]
["2020-03-06T11:58:00.000000000","2020-03-06T18:58:00.000000000",1130,835671384.7196]
["2020-03-06T11:58:15.000000000","2020-03-06T18:58:15.000000000",1018,481591.7]
["2020-03-06T11:58:15.000000000","2020-03-06T18:58:15.000000000",1022,168.3693]
["2020-03-06T11:58:30.000000000","2020-03-06T18:58:30.000000000",1016,481800.0]
["2020-03-06T11:58:30.000000000","2020-03-06T18:58:30.000000000",1020,3000053.0]
["2020-03-06T11:58:30.000000000","2020-03-06T18:58:30.000000000",1130,835205455.0357]
["2020-03-06T11:58:45.000000000","2020-03-06T18:58:45.000000000",1018,483281.3]
["2020-03-06T11:58:45.000000000","2020-03-06T18:58:45.000000000",1022,181.9868]
["2020-03-06T11:59:00.000000000","2020-03-06T18:59:00.000000000",1016,482000.0]
["2020-03-06T11:59:00.000000000","2020-03-06T18:59:00.000000000",1020,3000054.0]
["2020-03-06T11:59:00.000000000","2020-03-06T18:59:00.000000000",1130,836031648.2988]
["2020-03-06T11:59:15.000000000","2020-03-06T18:59:15.000000000",1018,481029.2]
["2020-03-06T11:59:15.000000000","2020-03-06T18:59:15.000000000",1022,171.7259]
["2020-03-06T11:59:30.000000000","2020-03-06T18:59:30.000000000",1016,481800.0]
["2020-03-06T11:59:30.000000000","2020-03-06T18:59:30.000000000",1020,3000055.0]
["2020-03-06T11:59:30.000000000","2020-03-06T18:59:30.000000000",1130,834879605.8455]
["2020-03-06T11:59:45.000000000","2020-03-06T18:59:45.000000000",1018,481562.5]
["2020-03-06T11:59:45.000000000","2020-03-06T18:59:45.000000000",1022,164.9416]
["2020-03-06T12:00:00.000000000","2020-03-06T19:00:00.000000000",1016,482400.0]
["2020-03-06T12:00:00.000000000","2020-03-06T19:00:00.000000000",1020,3000056.0]
["2020-03-06T12:00:00.000000000","2020-03-06T19:00:00.000000000",1130,834660280.0344]
["2020-03-06T12:00:15.000000000","2020-03-06T19:00:15.000000000",1018,481943.8]
["2020-03-06T12:00:15.000000000","2020-03-06T19:00:15.000000000",1022,174.8006]
["2020-03-06T12:00:30.000000000","2020-03-06T19:00:30.000000000",1016,482300.0]
["2020-03-06T12:00:30.000000000","2020-03-06T19:00:30.000000000",1020,3000058.0]
["2020-03-06T12:00:30.000000000","2020-03-06T19:00:30.000000000",1130,836552373.0332]
["2020-03-06T12:00:45.000000000","2020-03-06T19:00:45.000000000",1018,482927.1]
["2020-03-06T12:00:45.000000000","2020-03-06T19:00:45.000000000",1022,185.4921]
["2020-03-06T12:01:00.000000000","2020-03-06T19:01:00.000000000",1016,482500.0]
["2020-03-06T12:01:00.000000000","2020-03-06T19:01:00.000000000",1020,3000059.0]
["2020-03-06T12:01:00.000000000","2020-03-06T19:01:00.000000000",1130,836412549.1233]
["2020-03-06T12:01:15.000000000","2020-03-06T19:01:15.000000000",1018,481370.8]
["2020-03-06T12:01:15.000000000","2020-03-06T19:01:15.000000000",1022,186.8597]
["2020-03-06T12:01:30.000000000","2020-03-06T19:01:30.000000000",1016,481500.0]
["2020-03-06T12:01:30.000000000","2020-03-06T19:01:30.000000000",1020,3000060.0]
["2020-03-06T12:01:30.000000000","2020-03-06T19:01:30.000000000",1130,835520610.078]
["2020-03-06T12:01:45.000000000","2020-03-06T19:01:45.000000000",1018,481502.1]
["2020-03-06T12:01:45.000000000","2020-03-06T19:01:45.000000000",1022,175.4844]
["2020-03-06T12:02:00.000000000","2020-03-06T19:02:00.000000000",1016,481900.0]
["2020-03-06T12:02:00.000000000","2020-03-06T19:02:00.000000000",1020,3000061.0]
["2020-03-06T12:02:00.000000000","2020-03-06T19:02:00.000000000",1130,835540688.9819]
["2020-03-06T12:02:15.000000000","2020-03-06T19:02:15.000000000",1018,481693.8]
["2020-03-06T12:02:15.000000000","2020-03-06T19:02:15.000000000",1022,174.7807]
["2020-03-06T12:02:30.000000000","2020-03-06T19:02:30.000000000",1016,481200.0]
["2020-03-06T12:02:30.000000000","2020-03-06T19:02:30.000000000",1020,3000062.0]
["2020-03-06T12:02:30.000000000","2020-03-06T19:02:30.000000000",1130,835601268.736]
["2020-03-06T12:02:45.000000000","2020-03-06T19:02:45.000000000",1018,481579.2]
["2020-03-06T12:02:45.000000000","2020-03-06T19:02:45.000000000",1022,174.7918]
["2020-03-06T12:03:00.000000000","2020-03-06T19:03:00.000000000",1016,482100.0]
["2020-03-06T12:03:00.000000000","2020-03-06T19:03:00.000000000",1020,3000064.0]
["2020-03-06T12:03:00.000000000","2020-03-06T19:03:00.000000000",1130,835814830.336]
["2020-03-06T12:03:15.000000000","2020-03-06T19:03:15.000000000",1018,481600.0]
["2020-03-06T12:03:15.000000000","2020-03-06T19:03:15.000000000",1022,183.119]
["2020-03-06T12:03:30.000000000","2020-03-06T19:03:30.000000000",1016,481800.0]
["2020-03-06T12:03:30.000000000","2020-03-06T19:03:30.000000000",1020,3000065.0]
["2020-03-06T12:03:30.000000000","2020-03-06T19:03:30.000000000",1130,835408600.1275]
["2020-03-06T12:03:45.000000000","2020-03-06T19:03:45.000000000",1018,483183.3]
["2020-03-06T12:03:45.000000000","2020-03-06T19:03:45.000000000",1022,170.8623]
["2020-03-06T12:04:00.000000000","2020-03-06T19:04:00.000000000",1016,482700.0]
["2020-03-06T12:04:00.000000000","2020-03-06T19:04:00.000000000",1020,3000066.0]
["2020-03-06T12:04:00.000000000","2020-03-06T19:04:00.000000000",1130,835562181.9636]
["2020-03-06T12:04:15.000000000","2020-03-06T19:04:15.000000000",1018,482162.5]
["2020-03-06T12:04:15.000000000","2020-03-06T19:04:15.000000000",1022,186.6089]
["2020-03-06T12:04:30.000000000","2020-03-06T19:04:30.000000000",1016,482800.0]
["2020-03-06T12:04:30.000000000","2020-03-06T19:04:30.000000000",1020,3000068.0]
["2020-03-06T12:04:30.000000000","2020-03-06T19:04:30.000000000",1130,836794866.9204]
["2020-03-06T12:04:45.000000000","2020-03-06T19:04:45.000000000",1018,482610.4]
["2020-03-06T12:04:45.000000000","2020-03-06T19:04:45.000000000",1022,193.24]
["2020-03-06T12:05:00.000000000","2020-03-06T19:05:00.000000000",1016,482400.0]
["2020-03-06T12:05:00.000000000","2020-03-06T19:05:00.000000000",1020,3000069.0]
["2020-03-06T12:05:00.000000000","2020-03-06T19:05:00.000000000",1130,836622041.8644]
["2020-03-06T12:05:15.000000000","2020-03-06T19:05:15.000000000",1018,481512.5]
["2020-03-06T12:05:15.000000000","2020-03-06T19:05:15.000000000",1022,188.0851]
["2020-03-06T12:05:30.000000000","2020-03-06T19:05:30.000000000",1016,481800.0]
["2020-03-06T12:05:30.000000000","2020-03-06T19:05:30.000000000",1020,3000071.0]
["2020-03-06T12:05:30.000000000","2020-03-06T19:05:30.000000000",1130,835583375.0052]
["2020-03-06T12:05:45.000000000","2020-03-06T19:05:45.000000000",1018,483093.8]
["2020-03-06T12:05:45.000000000","2020-03-06T19:05:45.000000000",1022,175.3912]
["2020-03-06T12:06:00.000000000","2020-03-06T19:06:00.000000000",1016,481900.0]
["2020-03-06T12:06:00.000000000","2020-03-06T19:06:00.000000000",1020,3000071.0]
["2020-03-06T12:06:00.000000000","2020-03-06T19:06:00.000000000",1130,835184365.5622]
["2020-03-06T12:06:15.000000000","2020-03-06T19:06:15.000000000",1018,482760.4]
["2020-03-06T12:06:15.000000000","2020-03-06T19:06:15.000000000",1022,178.7212]
["2020-03-06T12:06:30.000000000","2020-03-06T19:06:30.000000000",1016,481700.0]
["2020-03-06T12:06:30.000000000","2020-03-06T19:06:30.000000000",1020,3000073.0]
["2020-03-06T12:06:30.000000000","2020-03-06T19:06:30.000000000",1130,835171122.0028]
["2020-03-06T12:06:45.000000000","2020-03-06T19:06:45.000000000",1018,481543.8]
["2020-03-06T12:06:45.000000000","2020-03-06T19:06:45.000000000",1022,174.6341]
["2020-03-06T12:07:00.000000000","2020-03-06T19:07:00.000000000",1016,481600.0]
["2020-03-06T12:07:00.000000000","2020-03-06T19:07:00.000000000",1020,3000074.0]
["2020-03-06T12:07:00.000000000","2020-03-06T19:07:00.000000000",1130,834964995.2952]
["2020-03-06T12:07:15.000000000","2020-03-06T19:07:15.000000000",1018,480595.8]
["2020-03-06T12:07:15.000000000","2020-03-06T19:07:15.000000000",1022,171.1843]
["2020-03-06T12:07:30.000000000","2020-03-06T19:07:30.000000000",1016,480900.0]
["2020-03-06T12:07:30.000000000","2020-03-06T19:07:30.000000000",1020,3000076.0]
["2020-03-06T12:07:30.000000000","2020-03-06T19:07:30.000000000",1130,834665844.3324]
["2020-03-06T12:07:45.000000000","2020-03-06T19:07:45.000000000",1018,481481.3]
["2020-03-06T12:07:45.000000000","2020-03-06T19:07:45.000000000",1022,159.1585]
["2020-03-06T12:08:00.000000000","2020-03-06T19:08:00.000000000",1016,480500.0]
["2020-03-06T12:08:00.000000000","2020-03-06T19:08:00.000000000",1020,3000076.0]
["2020-03-06T12:08:00.000000000","2020-03-06T19:08:00.000000000",1130,833386911.9336]
["2020-03-06T12:08:15.000000000","2020-03-06T19:08:15.000000000",1018,479316.7]
["2020-03-06T12:08:15.000000000","2020-03-06T19:08:15.000000000",1022,154.905]
["2020-03-06T12:08:30.000000000","2020-03-06T19:08:30.000000000",1016,480400.0]
["2020-03-06T12:08:30.000000000","2020-03-06T19:08:30.000000000",1020,3000077.0]
["2020-03-06T12:08:30.000000000","2020-03-06T19:08:30.000000000",1130,831962153.1472]
["2020-03-06T12:08:45.000000000","2020-03-06T19:08:45.000000000",1018,479656.3]
["2020-03-06T12:08:45.000000000","2020-03-06T19:08:45.000000000",1022,156.4834]
["2020-03-06T12:09:00.000000000","2020-03-06T19:09:00.000000000",1016,480400.0]
["2020-03-06T12:09:00.000000000","2020-03-06T19:09:00.000000000",1020,3000079.0]
["2020-03-06T12:09:00.000000000","2020-03-06T19:09:00.000000000",1130,833081437.2335]
["2020-03-06T12:09:15.000000000","2020-03-06T19:09:15.000000000",1018,480172.9]
["2020-03-06T12:09:15.000000000","2020-03-06T19:09:15.000000000",1022,148.1674]
["2020-03-06T12:09:30.000000000","2020-03-06T19:09:30.000000000",1016,480600.0]
["2020-03-06T12:09:30.000000000","2020-03-06T19:09:30.000000000",1020,3000080.0]
["2020-03-06T12:09:30.000000000","2020-03-06T19:09:30.000000000",1130,832502399.472]
["2020-03-06T12:09:45.000000000","2020-03-06T19:09:45.000000000",1018,480168.8]
["2020-03-06T12:09:45.000000000","2020-03-06T19:09:45.000000000",1022,158.9942]
["2020-03-06T12:10:00.000000000","2020-03-06T19:10:00.000000000",1016,481100.0]
["2020-03-06T12:10:00.000000000","2020-03-06T19:10:00.000000000",1020,3000080.0]
["2020-03-06T12:10:00.000000000","2020-03-06T19:10:00.000000000",1130,834207344.936]
["2020-03-06T12:10:15.000000000","2020-03-06T19:10:15.000000000",1018,480462.5]
["2020-03-06T12:10:15.000000000","2020-03-06T19:10:15.000000000",1022,165.3701]
["2020-03-06T12:10:30.000000000","2020-03-06T19:10:30.000000000",1016,480800.0]
["2020-03-06T12:10:30.000000000","2020-03-06T19:10:30.000000000",1020,3000082.0]
["2020-03-06T12:10:30.000000000","2020-03-06T19:10:30.000000000",1130,834068097.2382]
["2020-03-06T12:10:45.000000000","2020-03-06T19:10:45.000000000",1018,480675.0]
["2020-03-06T12:10:45.000000000","2020-03-06T19:10:45.000000000",1022,152.867]
["2020-03-06T12:11:00.000000000","2020-03-06T19:11:00.000000000",1016,481000.0]
["2020-03-06T12:11:00.000000000","2020-03-06T19:11:00.000000000",1020,3000083.0]
["2020-03-06T12:11:00.000000000","2020-03-06T19:11:00.000000000",1130,833981972.8629]
["2020-03-06T12:11:15.000000000","2020-03-06T19:11:15.000000000",1018,480400.0]
["2020-03-06T12:11:15.000000000","2020-03-06T19:11:15.000000000",1022,157.5912]
["2020-03-06T12:11:30.000000000","2020-03-06T19:11:30.000000000",1016,480700.0]
["2020-03-06T12:11:30.000000000","2020-03-06T19:11:30.000000000",1020,3000084.0]
["2020-03-06T12:11:30.000000000","2020-03-06T19:11:30.000000000",1130,833515737.7872]
["2020-03-06T12:11:45.000000000","2020-03-06T19:11:45.000000000",1018,481283.3]
["2020-03-06T12:11:45.000000000","2020-03-06T19:11:45.000000000",1022,152.574]
["2020-03-06T12:12:00.000000000","2020-03-06T19:12:00.000000000",1016,480900.0]
["2020-03-06T12:12:00.000000000","2020-03-06T19:12:00.000000000",1020,3000085.0]
["2020-03-06T12:12:00.000000000","2020-03-06T19:12:00.000000000",1130,832996700.9045]
["2020-03-06T12:12:15.000000000","2020-03-06T19:12:15.000000000",1018,480285.39999999997]
["2020-03-06T12:12:15.000000000","2020-03-06T19:12:15.000000000",1022,149.8501]
["2020-03-06T12:12:30.000000000","2020-03-06T19:12:30.000000000",1016,481100.0]
["2020-03-06T12:12:30.000000000","2020-03-06T19:12:30.000000000",1020,3000086.0]
["2020-03-06T12:12:30.000000000","2020-03-06T19:12:30.000000000",1130,833735899.744]
["2020-03-06T12:12:45.000000000","2020-03-06T19:12:45.000000000",1018,481420.8]
["2020-03-06T12:12:45.000000000","2020-03-06T19:12:45.000000000",1022,154.9982]
["2020-03-06T12:13:00.000000000","2020-03-06T19:13:00.000000000",1016,481500.0]
["2020-03-06T12:13:00.000000000","2020-03-06T19:13:00.000000000",1020,3000087.0]
["2020-03-06T12:13:00.000000000","2020-03-06T19:13:00.000000000",1130,832970555.4456]
["2020-03-06T12:13:15.000000000","2020-03-06T19:13:15.000000000",1018,480108.3]
["2020-03-06T12:13:15.000000000","2020-03-06T19:13:15.000000000",1022,156.8275]
["2020-03-06T12:13:30.000000000","2020-03-06T19:13:30.000000000",1016,480600.0]
["2020-03-06T12:13:30.000000000","2020-03-06T19:13:30.000000000",1020,3000088.0]
["2020-03-06T12:13:30.000000000","2020-03-06T19:13:30.000000000",1130,834296271.9728]
["2020-03-06T12:13:45.000000000","2020-03-06T19:13:45.000000000",1018,481810.4]
["2020-03-06T12:13:45.000000000","2020-03-06T19:13:45.000000000",1022,147.4192]
["2020-03-06T12:14:00.000000000","2020-03-06T19:14:00.000000000",1016,480400.0]
["2020-03-06T12:14:00.000000000","2020-03-06T19:14:00.000000000",1020,3000090.0]
["2020-03-06T12:14:00.000000000","2020-03-06T19:14:00.000000000",1130,832531875.207]
["2020-03-06T12:14:15.000000000","2020-03-06T19:14:15.000000000",1018,481731.3]
["2020-03-06T12:14:15.000000000","2020-03-06T19:14:15.000000000",1022,148.618]
["2020-03-06T12:14:30.000000000","2020-03-06T19:14:30.000000000",1016,480000.0]
["2020-03-06T12:14:30.000000000","2020-03-06T19:14:30.000000000",1020,3000090.0]
["2020-03-06T12:14:30.000000000","2020-03-06T19:14:30.000000000",1130,832591576.998]
["2020-03-06T12:14:45.000000000","2020-03-06T19:14:45.000000000",1018,480850.0]
["2020-03-06T12:14:45.000000000","2020-03-06T19:14:45.000000000",1022,141.0322]
["2020-03-06T12:15:00.000000000","2020-03-06T19:15:00.000000000",1016,480100.0]
["2020-03-06T12:15:00.000000000","2020-03-06T19:15:00.000000000",1020,3000091.0]
["2020-03-06T12:15:00.000000000","2020-03-06T19:15:00.000000000",1130,832059338.3677]
["2020-03-06T12:15:15.000000000","2020-03-06T19:15:15.000000000",1018,480750.0]
["2020-03-06T12:15:15.000000000","2020-03-06T19:15:15.000000000",1022,140.1509]
["2020-03-06T12:15:30.000000000","2020-03-06T19:15:30.000000000",1016,481100.0]
["2020-03-06T12:15:30.000000000","2020-03-06T19:15:30.000000000",1020,3000092.0]
["2020-03-06T12:15:30.000000000","2020-03-06T19:15:30.000000000",1130,833278553.092]
["2020-03-06T12:15:45.000000000","2020-03-06T19:15:45.000000000",1018,480931.2]
["2020-03-06T12:15:45.000000000","2020-03-06T19:15:45.000000000",1022,152.6983]
["2020-03-06T12:16:00.000000000","2020-03-06T19:16:00.000000000",1016,481800.0]
["2020-03-06T12:16:00.000000000","2020-03-06T19:16:00.000000000",1020,3000093.0]
["2020-03-06T12:16:00.000000000","2020-03-06T19:16:00.000000000",1130,834597371.7165]
["2020-03-06T12:16:15.000000000","2020-03-06T19:16:15.000000000",1018,481277.10000000003]
["2020-03-06T12:16:15.000000000","2020-03-06T19:16:15.000000000",1022,166.6133]
["2020-03-06T12:16:30.000000000","2020-03-06T19:16:30.000000000",1016,482000.0]
["2020-03-06T12:16:30.000000000","2020-03-06T19:16:30.000000000",1020,3000094.0]
["2020-03-06T12:16:30.000000000","2020-03-06T19:16:30.000000000",1130,834091234.0398]
["2020-03-06T12:16:45.000000000","2020-03-06T19:16:45.000000000",1018,481577.1]
["2020-03-06T12:16:45.000000000","2020-03-06T19:16:45.000000000",1022,169.8079]
["2020-03-06T12:17:00.000000000","2020-03-06T19:17:00.000000000",1016,481300.0]
["2020-03-06T12:17:00.000000000","2020-03-06T19:17:00.000000000",1020,3000095.0]
["2020-03-06T12:17:00.000000000","2020-03-06T19:17:00.000000000",1130,835230648.133]
["2020-03-06T12:17:15.000000000","2020-03-06T19:17:15.000000000",1018,482237.5]
["2020-03-06T12:17:15.000000000","2020-03-06T19:17:15.000000000",1022,185.4766]
["2020-03-06T12:17:30.000000000","2020-03-06T19:17:30.000000000",1016,482400.0]
["2020-03-06T12:17:30.000000000","2020-03-06T19:17:30.000000000",1020,3000097.0]
["2020-03-06T12:17:30.000000000","2020-03-06T19:17:30.000000000",1130,836210136.5869]
["2020-03-06T12:17:45.000000000","2020-03-06T19:17:45.000000000",1018,483112.5]
["2020-03-06T12:17:45.000000000","2020-03-06T19:17:45.000000000",1022,203.4054]
["2020-03-06T12:18:00.000000000","2020-03-06T19:18:00.000000000",1016,483700.0]
["2020-03-06T12:18:00.000000000","2020-03-06T19:18:00.000000000",1020,3000099.0]
["2020-03-06T12:18:00.000000000","2020-03-06T19:18:00.000000000",1130,838455368.1141]
["2020-03-06T12:18:15.000000000","2020-03-06T19:18:15.000000000",1018,485081.2]
["2020-03-06T12:18:15.000000000","2020-03-06T19:18:15.000000000",1022,211.6949]
["2020-03-06T12:18:30.000000000","2020-03-06T19:18:30.000000000",1016,484500.0]
["2020-03-06T12:18:30.000000000","2020-03-06T19:18:30.000000000",1020,3000100.0]
["2020-03-06T12:18:30.000000000","2020-03-06T19:18:30.000000000",1130,839314576.22]
["2020-03-06T12:18:45.000000000","2020-03-06T19:18:45.000000000",1018,484525.0]
["2020-03-06T12:18:45.000000000","2020-03-06T19:18:45.000000000",1022,228.6423]
["2020-03-06T12:19:00.000000000","2020-03-06T19:19:00.000000000",1016,484600.0]
["2020-03-06T12:19:00.000000000","2020-03-06T19:19:00.000000000",1020,3000101.0]
["2020-03-06T12:19:00.000000000","2020-03-06T19:19:00.000000000",1130,840220586.4741]
["2020-03-06T12:19:15.000000000","2020-03-06T19:19:15.000000000",1018,484258.30000000005]
["2020-03-06T12:19:15.000000000","2020-03-06T19:19:15.000000000",1022,245.3944]
["2020-03-06T12:19:30.000000000","2020-03-06T19:19:30.000000000",1016,484200.0]
["2020-03-06T12:19:30.000000000","2020-03-06T19:19:30.000000000",1020,3000103.0]
["2020-03-06T12:19:30.000000000","2020-03-06T19:19:30.000000000",1130,840667561.9287]
["2020-03-06T12:19:45.000000000","2020-03-06T19:19:45.000000000",1018,484408.3]
["2020-03-06T12:19:45.000000000","2020-03-06T19:19:45.000000000",1022,228.2871]
["2020-03-06T12:20:00.000000000","2020-03-06T19:20:00.000000000",1016,484300.0]
["2020-03-06T12:20:00.000000000","2020-03-06T19:20:00.000000000",1020,3000105.0]
["2020-03-06T12:20:00.000000000","2020-03-06T19:20:00.000000000",1130,839176170.138]
["2020-03-06T12:20:15.000000000","2020-03-06T19:20:15.000000000",1018,483764.6]
["2020-03-06T12:20:15.000000000","2020-03-06T19:20:15.000000000",1022,235.1225]
["2020-03-06T12:20:30.000000000","2020-03-06T19:20:30.000000000",1016,483300.0]
["2020-03-06T12:20:30.000000000","2020-03-06T19:20:30.000000000",1020,3000106.0]
["2020-03-06T12:20:30.000000000","2020-03-06T19:20:30.000000000",1130,839089746.7902]
["2020-03-06T12:20:45.000000000","2020-03-06T19:20:45.000000000",1018,482737.5]
["2020-03-06T12:20:45.000000000","2020-03-06T19:20:45.000000000",1022,210.0232]
["2020-03-06T12:21:00.000000000","2020-03-06T19:21:00.000000000",1016,483400.0]
["2020-03-06T12:21:00.000000000","2020-03-06T19:21:00.000000000",1020,3000108.0]
["2020-03-06T12:21:00.000000000","2020-03-06T19:21:00.000000000",1130,837758258.2116]
["2020-03-06T12:21:15.000000000","2020-03-06T19:21:15.000000000",1018,482597.89999999997]
["2020-03-06T12:21:15.000000000","2020-03-06T19:21:15.000000000",1022,204.8217]
["2020-03-06T12:21:30.000000000","2020-03-06T19:21:30.000000000",1016,482000.0]
["2020-03-06T12:21:30.000000000","2020-03-06T19:21:30.000000000",1020,3000109.0]
["2020-03-06T12:21:30.000000000","2020-03-06T19:21:30.000000000",1130,837419225.1264]
["2020-03-06T12:21:45.000000000","2020-03-06T19:21:45.000000000",1018,483539.60000000003]
["2020-03-06T12:21:45.000000000","2020-03-06T19:21:45.000000000",1022,198.0818]
["2020-03-06T12:22:00.000000000","2020-03-06T19:22:00.000000000",1016,482400.0]
["2020-03-06T12:22:00.000000000","2020-03-06T19:22:00.000000000",1020,3000111.0]
["2020-03-06T12:22:00.000000000","2020-03-06T19:22:00.000000000",1130,837279678.2019]
["2020-03-06T12:22:15.000000000","2020-03-06T19:22:15.000000000",1018,481797.9]
["2020-03-06T12:22:15.000000000","2020-03-06T19:22:15.000000000",1022,185.2546]
["2020-03-06T12:22:30.000000000","2020-03-06T19:22:30.000000000",1016,481900.0]
["2020-03-06T12:22:30.000000000","2020-03-06T19:22:30.000000000",1020,3000112.0]
["2020-03-06T12:22:30.000000000","2020-03-06T19:22:30.000000000",1130,835694998.1152]
["2020-03-06T12:22:45.000000000","2020-03-06T19:22:45.000000000",1018,481347.89999999997]
["2020-03-06T12:22:45.000000000","2020-03-06T19:22:45.000000000",1022,172.2942]
["2020-03-06T12:23:00.000000000","2020-03-06T19:23:00.000000000",1016,481800.0]
["2020-03-06T12:23:00.000000000","2020-03-06T19:23:00.000000000",1020,3000113.0]
["2020-03-06T12:23:00.000000000","2020-03-06T19:23:00.000000000",1130,836088291.4728]
["2020-03-06T12:23:15.000000000","2020-03-06T19:23:15.000000000",1018,481389.6]
["2020-03-06T12:23:15.000000000","2020-03-06T19:23:15.000000000",1022,169.1951]
["2020-03-06T12:23:30.000000000","2020-03-06T19:23:30.000000000",1016,481800.0]
["2020-03-06T12:23:30.000000000","2020-03-06T19:23:30.000000000",1020,3000114.0]
["2020-03-06T12:23:30.000000000","2020-03-06T19:23:30.000000000",1130,834929626.1202]
["2020-03-06T12:23:45.000000000","2020-03-06T19:23:45.000000000",1018,480443.8]
["2020-03-06T12:23:45.000000000","2020-03-06T19:23:45.000000000",1022,166.5778]
["2020-03-06T12:24:00.000000000","2020-03-06T19:24:00.000000000",1016,480600.0]
["2020-03-06T12:24:00.000000000","2020-03-06T19:24:00.000000000",1020,3000116.0]
["2020-03-06T12:24:00.000000000","2020-03-06T19:24:00.000000000",1130,834084450.0184]
["2020-03-06T12:24:15.000000000","2020-03-06T19:24:15.000000000",1018,480654.2]
["2020-03-06T12:24:15.000000000","2020-03-06T19:24:15.000000000",1022,153.3133]
["2020-03-06T12:24:30.000000000","2020-03-06T19:24:30.000000000",1016,480500.0]
["2020-03-06T12:24:30.000000000","2020-03-06T19:24:30.000000000",1020,3000117.0]
["2020-03-06T12:24:30.000000000","2020-03-06T19:24:30.000000000",1130,833758315.3062]
["2020-03-06T12:24:45.000000000","2020-03-06T19:24:45.000000000",1018,480768.7]
["2020-03-06T12:24:45.000000000","2020-03-06T19:24:45.000000000",1022,154.2546]
["2020-03-06T12:25:00.000000000","2020-03-06T19:25:00.000000000",1016,481000.0]
["2020-03-06T12:25:00.000000000","2020-03-06T19:25:00.000000000",1020,3000117.0]
["2020-03-06T12:25:00.000000000","2020-03-06T19:25:00.000000000",1130,834097928.5506]
["2020-03-06T12:25:15.000000000","2020-03-06T19:25:15.000000000",1018,480510.4]
["2020-03-06T12:25:15.000000000","2020-03-06T19:25:15.000000000",1022,156.1793]
["2020-03-06T12:25:30.000000000","2020-03-06T19:25:30.000000000",1016,481200.0]
["2020-03-06T12:25:30.000000000","2020-03-06T19:25:30.000000000",1020,3000119.0]
["2020-03-06T12:25:30.000000000","2020-03-06T19:25:30.000000000",1130,834311493.0432]
["2020-03-06T12:25:45.000000000","2020-03-06T19:25:45.000000000",1018,480514.6]
["2020-03-06T12:25:45.000000000","2020-03-06T19:25:45.000000000",1022,155.5754]
["2020-03-06T12:26:00.000000000","2020-03-06T19:26:00.000000000",1016,480900.0]
["2020-03-06T12:26:00.000000000","2020-03-06T19:26:00.000000000",1020,3000120.0]
["2020-03-06T12:26:00.000000000","2020-03-06T19:26:00.000000000",1130,833219427.444]
["2020-03-06T12:26:15.000000000","2020-03-06T19:26:15.000000000",1018,481585.39999999997]
["2020-03-06T12:26:15.000000000","2020-03-06T19:26:15.000000000",1022,152.3609]
["2020-03-06T12:26:30.000000000","2020-03-06T19:26:30.000000000",1016,480400.0]
["2020-03-06T12:26:30.000000000","2020-03-06T19:26:30.000000000",1020,3000121.0]
["2020-03-06T12:26:30.000000000","2020-03-06T19:26:30.000000000",1130,833386211.8882]
["2020-03-06T12:26:45.000000000","2020-03-06T19:26:45.000000000",1018,480677.1]
["2020-03-06T12:26:45.000000000","2020-03-06T19:26:45.000000000",1022,151.0933]
["2020-03-06T12:27:00.000000000","2020-03-06T19:27:00.000000000",1016,480400.0]
["2020-03-06T12:27:00.000000000","2020-03-06T19:27:00.000000000",1020,3000122.0]
["2020-03-06T12:27:00.000000000","2020-03-06T19:27:00.000000000",1130,833812807.0086]
["2020-03-06T12:27:15.000000000","2020-03-06T19:27:15.000000000",1018,480218.8]
["2020-03-06T12:27:15.000000000","2020-03-06T19:27:15.000000000",1022,154.6342]
["2020-03-06T12:27:30.000000000","2020-03-06T19:27:30.000000000",1016,480800.0]
["2020-03-06T12:27:30.000000000","2020-03-06T19:27:30.000000000",1020,3000123.0]
["2020-03-06T12:27:30.000000000","2020-03-06T19:27:30.000000000",1130,833366666.6325]
["2020-03-06T12:27:45.000000000","2020-03-06T19:27:45.000000000",1018,480639.6]
["2020-03-06T12:27:45.000000000","2020-03-06T19:27:45.000000000",1022,149.1619]
["2020-03-06T12:28:00.000000000","2020-03-06T19:28:00.000000000",1016,481100.0]
["2020-03-06T12:28:00.000000000","2020-03-06T19:28:00.000000000",1020,3000124.0]
["2020-03-06T12:28:00.000000000","2020-03-06T19:28:00.000000000",1130,833966669.1976]
["2020-03-06T12:28:15.000000000","2020-03-06T19:28:15.000000000",1018,481025.0]
["2020-03-06T12:28:15.000000000","2020-03-06T19:28:15.000000000",1022,160.455]
["2020-03-06T12:28:30.000000000","2020-03-06T19:28:30.000000000",1016,480800.0]
["2020-03-06T12:28:30.000000000","2020-03-06T19:28:30.000000000",1020,3000125.0]
["2020-03-06T12:28:30.000000000","2020-03-06T19:28:30.000000000",1130,833354021.6375]
["2020-03-06T12:28:45.000000000","2020-03-06T19:28:45.000000000",1018,480854.2]
["2020-03-06T12:28:45.000000000","2020-03-06T19:28:45.000000000",1022,156.1571]
["2020-03-06T12:29:00.000000000","2020-03-06T19:29:00.000000000",1016,481200.0]
["2020-03-06T12:29:00.000000000","2020-03-06T19:29:00.000000000",1020,3000126.0]
["2020-03-06T12:29:00.000000000","2020-03-06T19:29:00.000000000",1130,834859462.6248]
["2020-03-06T12:29:15.000000000","2020-03-06T19:29:15.000000000",1018,480366.69999999995]
["2020-03-06T12:29:15.000000000","2020-03-06T19:29:15.000000000",1022,168.4315]
["2020-03-06T12:29:30.000000000","2020-03-06T19:29:30.000000000",1016,480800.0]
["2020-03-06T12:29:30.000000000","2020-03-06T19:29:30.000000000",1020,3000127.0]
["2020-03-06T12:29:30.000000000","2020-03-06T19:29:30.000000000",1130,833933901.7074]
["2020-03-06T12:29:45.000000000","2020-03-06T19:29:45.000000000",1018,480564.6]
["2020-03-06T12:29:45.000000000","2020-03-06T19:29:45.000000000",1022,157.4913]
["2020-03-06T12:30:00.000000000","2020-03-06T19:30:00.000000000",1016,481000.0]
["2020-03-06T12:30:00.000000000","2020-03-06T19:30:00.000000000",1020,3000129.0]
["2020-03-06T12:30:00.000000000","2020-03-06T19:30:00.000000000",1130,833841453.6408]
["2020-03-06T12:30:15.000000000","2020-03-06T19:30:15.000000000",1018,480864.6]
["2020-03-06T12:30:15.000000000","2020-03-06T19:30:15.000000000",1022,162.7172]
["2020-03-06T12:30:30.000000000","2020-03-06T19:30:30.000000000",1016,481400.0]
["2020-03-06T12:30:30.000000000","2020-03-06T19:30:30.000000000",1020,3000130.0]
["2020-03-06T12:30:30.000000000","2020-03-06T19:30:30.000000000",1130,834687768.236]
["2020-03-06T12:30:45.000000000","2020-03-06T19:30:45.000000000",1018,481450.0]
["2020-03-06T12:30:45.000000000","2020-03-06T19:30:45.000000000",1022,168.4648]
["2020-03-06T12:31:00.000000000","2020-03-06T19:31:00.000000000",1016,481700.0]
["2020-03-06T12:31:00.000000000","2020-03-06T19:31:00.000000000",1020,3000131.0]
["2020-03-06T12:31:00.000000000","2020-03-06T19:31:00.000000000",1130,835567084.8362]
["2020-03-06T12:31:15.000000000","2020-03-06T19:31:15.000000000",1018,483314.6]
["2020-03-06T12:31:15.000000000","2020-03-06T19:31:15.000000000",1022,173.926]
["2020-03-06T12:31:30.000000000","2020-03-06T19:31:30.000000000",1016,481700.0]
["2020-03-06T12:31:30.000000000","2020-03-06T19:31:30.000000000",1020,3000132.0]
["2020-03-06T12:31:30.000000000","2020-03-06T19:31:30.000000000",1130,836513304.966]
["2020-03-06T12:31:45.000000000","2020-03-06T19:31:45.000000000",1018,481495.8]
["2020-03-06T12:31:45.000000000","2020-03-06T19:31:45.000000000",1022,179.2451]
["2020-03-06T12:32:00.000000000","2020-03-06T19:32:00.000000000",1016,481600.0]
["2020-03-06T12:32:00.000000000","2020-03-06T19:32:00.000000000",1020,3000133.0]
["2020-03-06T12:32:00.000000000","2020-03-06T19:32:00.000000000",1130,835101121.1751]
["2020-03-06T12:32:15.000000000","2020-03-06T19:32:15.000000000",1018,481218.8]
["2020-03-06T12:32:15.000000000","2020-03-06T19:32:15.000000000",1022,172.0434]
["2020-03-06T12:32:30.000000000","2020-03-06T19:32:30.000000000",1016,481700.0]
["2020-03-06T12:32:30.000000000","2020-03-06T19:32:30.000000000",1020,3000134.0]
["2020-03-06T12:32:30.000000000","2020-03-06T19:32:30.000000000",1130,836000839.703]
["2020-03-06T12:32:45.000000000","2020-03-06T19:32:45.000000000",1018,481310.4]
["2020-03-06T12:32:45.000000000","2020-03-06T19:32:45.000000000",1022,172.8337]
["2020-03-06T12:33:00.000000000","2020-03-06T19:33:00.000000000",1016,481600.0]
["2020-03-06T12:33:00.000000000","2020-03-06T19:33:00.000000000",1020,3000136.0]
["2020-03-06T12:33:00.000000000","2020-03-06T19:33:00.000000000",1130,834882346.284]
["2020-03-06T12:33:15.000000000","2020-03-06T19:33:15.000000000",1018,481475.0]
["2020-03-06T12:33:15.000000000","2020-03-06T19:33:15.000000000",1022,173.7706]
["2020-03-06T12:33:30.000000000","2020-03-06T19:33:30.000000000",1016,482700.0]
["2020-03-06T12:33:30.000000000","2020-03-06T19:33:30.000000000",1020,3000136.0]
["2020-03-06T12:33:30.000000000","2020-03-06T19:33:30.000000000",1130,835202160.7816]
["2020-03-06T12:33:45.000000000","2020-03-06T19:33:45.000000000",1018,481725.0]
["2020-03-06T12:33:45.000000000","2020-03-06T19:33:45.000000000",1022,188.2471]
["2020-03-06T12:34:00.000000000","2020-03-06T19:34:00.000000000",1016,482400.0]
["2020-03-06T12:34:00.000000000","2020-03-06T19:34:00.000000000",1020,3000138.0]
["2020-03-06T12:34:00.000000000","2020-03-06T19:34:00.000000000",1130,837054102.7176]
["2020-03-06T12:34:15.000000000","2020-03-06T19:34:15.000000000",1018,482366.69999999995]
["2020-03-06T12:34:15.000000000","2020-03-06T19:34:15.000000000",1022,181.7404]
["2020-03-06T12:34:30.000000000","2020-03-06T19:34:30.000000000",1016,483100.0]
["2020-03-06T12:34:30.000000000","2020-03-06T19:34:30.000000000",1020,3000140.0]
["2020-03-06T12:34:30.000000000","2020-03-06T19:34:30.000000000",1130,836462133.078]
["2020-03-06T12:34:45.000000000","2020-03-06T19:34:45.000000000",1018,482612.5]
["2020-03-06T12:34:45.000000000","2020-03-06T19:34:45.000000000",1022,201.7381]
["2020-03-06T12:35:00.000000000","2020-03-06T19:35:00.000000000",1016,483700.0]
["2020-03-06T12:35:00.000000000","2020-03-06T19:35:00.000000000",1020,3000141.0]
["2020-03-06T12:35:00.000000000","2020-03-06T19:35:00.000000000",1130,838493507.3427]
["2020-03-06T12:35:15.000000000","2020-03-06T19:35:15.000000000",1018,483402.10000000003]
["2020-03-06T12:35:15.000000000","2020-03-06T19:35:15.000000000",1022,223.19]
["2020-03-06T12:35:30.000000000","2020-03-06T19:35:30.000000000",1016,484100.0]
["2020-03-06T12:35:30.000000000","2020-03-06T19:35:30.000000000",1020,3000142.0]
["2020-03-06T12:35:30.000000000","2020-03-06T19:35:30.000000000",1130,838920107.0056]
["2020-03-06T12:35:45.000000000","2020-03-06T19:35:45.000000000",1018,485202.1]
["2020-03-06T12:35:45.000000000","2020-03-06T19:35:45.000000000",1022,229.3616]
["2020-03-06T12:36:00.000000000","2020-03-06T19:36:00.000000000",1016,483900.0]
["2020-03-06T12:36:00.000000000","2020-03-06T19:36:00.000000000",1020,3000144.0]
["2020-03-06T12:36:00.000000000","2020-03-06T19:36:00.000000000",1130,839440291.2]
["2020-03-06T12:36:15.000000000","2020-03-06T19:36:15.000000000",1018,483250.0]
["2020-03-06T12:36:15.000000000","2020-03-06T19:36:15.000000000",1022,225.1014]
["2020-03-06T12:36:30.000000000","2020-03-06T19:36:30.000000000",1016,483900.0]
["2020-03-06T12:36:30.000000000","2020-03-06T19:36:30.000000000",1020,3000146.0]
["2020-03-06T12:36:30.000000000","2020-03-06T19:36:30.000000000",1130,839027730.6958]
["2020-03-06T12:36:45.000000000","2020-03-06T19:36:45.000000000",1018,483268.7]
["2020-03-06T12:36:45.000000000","2020-03-06T19:36:45.000000000",1022,220.0975]
["2020-03-06T12:37:00.000000000","2020-03-06T19:37:00.000000000",1016,483100.0]
["2020-03-06T12:37:00.000000000","2020-03-06T19:37:00.000000000",1020,3000147.0]
["2020-03-06T12:37:00.000000000","2020-03-06T19:37:00.000000000",1130,838088964.3471]
["2020-03-06T12:37:15.000000000","2020-03-06T19:37:15.000000000",1018,482660.39999999997]
["2020-03-06T12:37:15.000000000","2020-03-06T19:37:15.000000000",1022,205.4277]
["2020-03-06T12:37:30.000000000","2020-03-06T19:37:30.000000000",1016,482900.0]
["2020-03-06T12:37:30.000000000","2020-03-06T19:37:30.000000000",1020,3000148.0]
["2020-03-06T12:37:30.000000000","2020-03-06T19:37:30.000000000",1130,838142646.3308]
["2020-03-06T12:37:45.000000000","2020-03-06T19:37:45.000000000",1018,482652.10000000003]
["2020-03-06T12:37:45.000000000","2020-03-06T19:37:45.000000000",1022,200.9656]
["2020-03-06T12:38:00.000000000","2020-03-06T19:38:00.000000000",1016,482600.0]
["2020-03-06T12:38:00.000000000","2020-03-06T19:38:00.000000000",1020,3000150.0]
["2020-03-06T12:38:00.000000000","2020-03-06T19:38:00.000000000",1130,837630479.43]
["2020-03-06T12:38:15.000000000","2020-03-06T19:38:15.000000000",1018,482287.5]
["2020-03-06T12:38:15.000000000","2020-03-06T19:38:15.000000000",1022,209.7568]
["2020-03-06T12:38:30.000000000","2020-03-06T19:38:30.000000000",1016,482800.0]
["2020-03-06T12:38:30.000000000","2020-03-06T19:38:30.000000000",1020,3000151.0]
["2020-03-06T12:38:30.000000000","2020-03-06T19:38:30.000000000",1130,837603757.2672]
["2020-03-06T12:38:45.000000000","2020-03-06T19:38:45.000000000",1018,483106.3]
["2020-03-06T12:38:45.000000000","2020-03-06T19:38:45.000000000",1022,198.0751]
["2020-03-06T12:39:00.000000000","2020-03-06T19:39:00.000000000",1016,483200.0]
["2020-03-06T12:39:00.000000000","2020-03-06T19:39:00.000000000",1020,3000153.0]
["2020-03-06T12:39:00.000000000","2020-03-06T19:39:00.000000000",1130,837977534.6748]
["2020-03-06T12:39:15.000000000","2020-03-06T19:39:15.000000000",1018,483256.3]
["2020-03-06T12:39:15.000000000","2020-03-06T19:39:15.000000000",1022,213.1179]
["2020-03-06T12:39:30.000000000","2020-03-06T19:39:30.000000000",1016,483900.0]
["2020-03-06T12:39:30.000000000","2020-03-06T19:39:30.000000000",1020,3000155.0]
["2020-03-06T12:39:30.000000000","2020-03-06T19:39:30.000000000",1130,838903941.131]
["2020-03-06T12:39:45.000000000","2020-03-06T19:39:45.000000000",1018,484031.3]
["2020-03-06T12:39:45.000000000","2020-03-06T19:39:45.000000000",1022,216.9829]
["2020-03-06T12:40:00.000000000","2020-03-06T19:40:00.000000000",1016,484000.0]
["2020-03-06T12:40:00.000000000","2020-03-06T19:40:00.000000000",1020,3000155.0]
["2020-03-06T12:40:00.000000000","2020-03-06T19:40:00.000000000",1130,840509024.056]
["2020-03-06T12:40:15.000000000","2020-03-06T19:40:15.000000000",1018,484085.39999999997]
["2020-03-06T12:40:15.000000000","2020-03-06T19:40:15.000000000",1022,230.536]
["2020-03-06T12:40:30.000000000","2020-03-06T19:40:30.000000000",1016,484300.0]
["2020-03-06T12:40:30.000000000","2020-03-06T19:40:30.000000000",1020,3000157.0]
["2020-03-06T12:40:30.000000000","2020-03-06T19:40:30.000000000",1130,839790146.7178]
["2020-03-06T12:40:45.000000000","2020-03-06T19:40:45.000000000",1018,484304.19999999995]
["2020-03-06T12:40:45.000000000","2020-03-06T19:40:45.000000000",1022,236.0682]
["2020-03-06T12:41:00.000000000","2020-03-06T19:41:00.000000000",1016,484000.0]
["2020-03-06T12:41:00.000000000","2020-03-06T19:41:00.000000000",1020,3000159.0]
["2020-03-06T12:41:00.000000000","2020-03-06T19:41:00.000000000",1130,840323534.787]
["2020-03-06T12:41:15.000000000","2020-03-06T19:41:15.000000000",1018,484222.89999999997]
["2020-03-06T12:41:15.000000000","2020-03-06T19:41:15.000000000",1022,228.8266]
["2020-03-06T12:41:30.000000000","2020-03-06T19:41:30.000000000",1016,484800.0]
["2020-03-06T12:41:30.000000000","2020-03-06T19:41:30.000000000",1020,3000161.0]
["2020-03-06T12:41:30.000000000","2020-03-06T19:41:30.000000000",1130,840384098.193]
["2020-03-06T12:41:45.000000000","2020-03-06T19:41:45.000000000",1018,485460.39999999997]
["2020-03-06T12:41:45.000000000","2020-03-06T19:41:45.000000000",1022,257.6089]
["2020-03-06T12:42:00.000000000","2020-03-06T19:42:00.000000000",1016,485100.0]
["2020-03-06T12:42:00.000000000","2020-03-06T19:42:00.000000000",1020,3000162.0]
["2020-03-06T12:42:00.000000000","2020-03-06T19:42:00.000000000",1130,842302381.8726]
["2020-03-06T12:42:15.000000000","2020-03-06T19:42:15.000000000",1018,485425.0]
["2020-03-06T12:42:15.000000000","2020-03-06T19:42:15.000000000",1022,266.9551]
["2020-03-06T12:42:30.000000000","2020-03-06T19:42:30.000000000",1016,485400.0]
["2020-03-06T12:42:30.000000000","2020-03-06T19:42:30.000000000",1020,3000164.0]
["2020-03-06T12:42:30.000000000","2020-03-06T19:42:30.000000000",1130,842542656.4808]
["2020-03-06T12:42:45.000000000","2020-03-06T19:42:45.000000000",1018,485352.10000000003]
["2020-03-06T12:42:45.000000000","2020-03-06T19:42:45.000000000",1022,263.2299]
["2020-03-06T12:43:00.000000000","2020-03-06T19:43:00.000000000",1016,485200.0]
["2020-03-06T12:43:00.000000000","2020-03-06T19:43:00.000000000",1020,3000166.0]
["2020-03-06T12:43:00.000000000","2020-03-06T19:43:00.000000000",1130,841464658.4682]
["2020-03-06T12:43:15.000000000","2020-03-06T19:43:15.000000000",1018,485389.6]
["2020-03-06T12:43:15.000000000","2020-03-06T19:43:15.000000000",1022,266.127]
["2020-03-06T12:43:30.000000000","2020-03-06T19:43:30.000000000",1016,485000.0]
["2020-03-06T12:43:30.000000000","2020-03-06T19:43:30.000000000",1020,3000168.0]
["2020-03-06T12:43:30.000000000","2020-03-06T19:43:30.000000000",1130,842430673.476]
["2020-03-06T12:43:45.000000000","2020-03-06T19:43:45.000000000",1018,484975.0]
["2020-03-06T12:43:45.000000000","2020-03-06T19:43:45.000000000",1022,262.979]
["2020-03-06T12:44:00.000000000","2020-03-06T19:44:00.000000000",1016,484200.0]
["2020-03-06T12:44:00.000000000","2020-03-06T19:44:00.000000000",1020,3000169.0]
["2020-03-06T12:44:00.000000000","2020-03-06T19:44:00.000000000",1130,840679455.6083]
["2020-03-06T12:44:15.000000000","2020-03-06T19:44:15.000000000",1018,484152.10000000003]
["2020-03-06T12:44:15.000000000","2020-03-06T19:44:15.000000000",1022,251.9501]
["2020-03-06T12:44:30.000000000","2020-03-06T19:44:30.000000000",1016,484100.0]
["2020-03-06T12:44:30.000000000","2020-03-06T19:44:30.000000000",1020,3000171.0]
["2020-03-06T12:44:30.000000000","2020-03-06T19:44:30.000000000",1130,840620012.6097]
["2020-03-06T12:44:45.000000000","2020-03-06T19:44:45.000000000",1018,484075.0]
["2020-03-06T12:44:45.000000000","2020-03-06T19:44:45.000000000",1022,234.3477]
["2020-03-06T12:45:00.000000000","2020-03-06T19:45:00.000000000",1016,483600.0]
["2020-03-06T12:45:00.000000000","2020-03-06T19:45:00.000000000",1020,3000173.0]
["2020-03-06T12:45:00.000000000","2020-03-06T19:45:00.000000000",1130,839368300.7809]
["2020-03-06T12:45:15.000000000","2020-03-06T19:45:15.000000000",1018,482843.8]
["2020-03-06T12:45:15.000000000","2020-03-06T19:45:15.000000000",1022,215.4754]
["2020-03-06T12:45:30.000000000","2020-03-06T19:45:30.000000000",1016,483700.0]
["2020-03-06T12:45:30.000000000","2020-03-06T19:45:30.000000000",1020,3000175.0]
["2020-03-06T12:45:30.000000000","2020-03-06T19:45:30.000000000",1130,838229693.88]
["2020-03-06T12:45:45.000000000","2020-03-06T19:45:45.000000000",1018,485204.2]
["2020-03-06T12:45:45.000000000","2020-03-06T19:45:45.000000000",1022,223.7072]
["2020-03-06T12:46:00.000000000","2020-03-06T19:46:00.000000000",1016,484300.0]
["2020-03-06T12:46:00.000000000","2020-03-06T19:46:00.000000000",1020,3000176.0]
["2020-03-06T12:46:00.000000000","2020-03-06T19:46:00.000000000",1130,839835367.4512]
["2020-03-06T12:46:15.000000000","2020-03-06T19:46:15.000000000",1018,484141.7]
["2020-03-06T12:46:15.000000000","2020-03-06T19:46:15.000000000",1022,238.095]
["2020-03-06T12:46:30.000000000","2020-03-06T19:46:30.000000000",1016,483200.0]
["2020-03-06T12:46:30.000000000","2020-03-06T19:46:30.000000000",1020,3000178.0]
["2020-03-06T12:46:30.000000000","2020-03-06T19:46:30.000000000",1130,838976976.3472]
["2020-03-06T12:46:45.000000000","2020-03-06T19:46:45.000000000",1018,483204.2]
["2020-03-06T12:46:45.000000000","2020-03-06T19:46:45.000000000",1022,225.8362]
["2020-03-06T12:47:00.000000000","2020-03-06T19:47:00.000000000",1016,482900.0]
["2020-03-06T12:47:00.000000000","2020-03-06T19:47:00.000000000",1020,3000179.0]
["2020-03-06T12:47:00.000000000","2020-03-06T19:47:00.000000000",1130,838350818.6144]
["2020-03-06T12:47:15.000000000","2020-03-06T19:47:15.000000000",1018,482620.8]
["2020-03-06T12:47:15.000000000","2020-03-06T19:47:15.000000000",1022,211.8546]
["2020-03-06T12:47:30.000000000","2020-03-06T19:47:30.000000000",1016,482400.0]
["2020-03-06T12:47:30.000000000","2020-03-06T19:47:30.000000000",1020,3000181.0]
["2020-03-06T12:47:30.000000000","2020-03-06T19:47:30.000000000",1130,836973094.3302]
["2020-03-06T12:47:45.000000000","2020-03-06T19:47:45.000000000",1018,481518.7]
["2020-03-06T12:47:45.000000000","2020-03-06T19:47:45.000000000",1022,197.6489]
["2020-03-06T12:48:00.000000000","2020-03-06T19:48:00.000000000",1016,482700.0]
["2020-03-06T12:48:00.000000000","2020-03-06T19:48:00.000000000",1020,3000183.0]
["2020-03-06T12:48:00.000000000","2020-03-06T19:48:00.000000000",1130,836740538.0595]
["2020-03-06T12:48:15.000000000","2020-03-06T19:48:15.000000000",1018,483260.4]
["2020-03-06T12:48:15.000000000","2020-03-06T19:48:15.000000000",1022,197.7021]
["2020-03-06T12:48:30.000000000","2020-03-06T19:48:30.000000000",1016,481400.0]
["2020-03-06T12:48:30.000000000","2020-03-06T19:48:30.000000000",1020,3000183.0]
["2020-03-06T12:48:30.000000000","2020-03-06T19:48:30.000000000",1130,836826943.3299]
["2020-03-06T12:48:45.000000000","2020-03-06T19:48:45.000000000",1018,481375.0]
["2020-03-06T12:48:45.000000000","2020-03-06T19:48:45.000000000",1022,191.7903]
["2020-03-06T12:49:00.000000000","2020-03-06T19:49:00.000000000",1016,482100.0]
["2020-03-06T12:49:00.000000000","2020-03-06T19:49:00.000000000",1020,3000185.0]
["2020-03-06T12:49:00.000000000","2020-03-06T19:49:00.000000000",1130,834882781.2635]
["2020-03-06T12:49:15.000000000","2020-03-06T19:49:15.000000000",1018,481729.2]
["2020-03-06T12:49:15.000000000","2020-03-06T19:49:15.000000000",1022,188.2916]
["2020-03-06T12:49:30.000000000","2020-03-06T19:49:30.000000000",1016,482000.0]
["2020-03-06T12:49:30.000000000","2020-03-06T19:49:30.000000000",1020,3000187.0]
["2020-03-06T12:49:30.000000000","2020-03-06T19:49:30.000000000",1130,836035409.6257]
["2020-03-06T12:49:45.000000000","2020-03-06T19:49:45.000000000",1018,482252.1]
["2020-03-06T12:49:45.000000000","2020-03-06T19:49:45.000000000",1022,194.1479]
["2020-03-06T12:50:00.000000000","2020-03-06T19:50:00.000000000",1016,483300.0]
["2020-03-06T12:50:00.000000000","2020-03-06T19:50:00.000000000",1020,3000188.0]
["2020-03-06T12:50:00.000000000","2020-03-06T19:50:00.000000000",1130,836168896.634]
["2020-03-06T12:50:15.000000000","2020-03-06T19:50:15.000000000",1018,483206.2]
["2020-03-06T12:50:15.000000000","2020-03-06T19:50:15.000000000",1022,197.9908]
["2020-03-06T12:50:30.000000000","2020-03-06T19:50:30.000000000",1016,484300.0]
["2020-03-06T12:50:30.000000000","2020-03-06T19:50:30.000000000",1020,3000189.0]
["2020-03-06T12:50:30.000000000","2020-03-06T19:50:30.000000000",1130,838413616.7304]
["2020-03-06T12:50:45.000000000","2020-03-06T19:50:45.000000000",1018,483216.7]
["2020-03-06T12:50:45.000000000","2020-03-06T19:50:45.000000000",1022,204.1468]
["2020-03-06T12:51:00.000000000","2020-03-06T19:51:00.000000000",1016,483300.0]
["2020-03-06T12:51:00.000000000","2020-03-06T19:51:00.000000000",1020,3000190.0]
["2020-03-06T12:51:00.000000000","2020-03-06T19:51:00.000000000",1130,839100039.637]
["2020-03-06T12:51:15.000000000","2020-03-06T19:51:15.000000000",1018,482639.6]
["2020-03-06T12:51:15.000000000","2020-03-06T19:51:15.000000000",1022,199.2851]
["2020-03-06T12:51:30.000000000","2020-03-06T19:51:30.000000000",1016,482400.0]
["2020-03-06T12:51:30.000000000","2020-03-06T19:51:30.000000000",1020,3000192.0]
["2020-03-06T12:51:30.000000000","2020-03-06T19:51:30.000000000",1130,837315784.7808]
["2020-03-06T12:51:45.000000000","2020-03-06T19:51:45.000000000",1018,482591.7]
["2020-03-06T12:51:45.000000000","2020-03-06T19:51:45.000000000",1022,177.9131]
["2020-03-06T12:52:00.000000000","2020-03-06T19:52:00.000000000",1016,482200.0]
["2020-03-06T12:52:00.000000000","2020-03-06T19:52:00.000000000",1020,3000193.0]
["2020-03-06T12:52:00.000000000","2020-03-06T19:52:00.000000000",1130,836656621.4468]
["2020-03-06T12:52:15.000000000","2020-03-06T19:52:15.000000000",1018,481906.3]
["2020-03-06T12:52:15.000000000","2020-03-06T19:52:15.000000000",1022,170.4028]
["2020-03-06T12:52:30.000000000","2020-03-06T19:52:30.000000000",1016,482400.0]
["2020-03-06T12:52:30.000000000","2020-03-06T19:52:30.000000000",1020,3000194.0]
["2020-03-06T12:52:30.000000000","2020-03-06T19:52:30.000000000",1130,835917652.5128]
["2020-03-06T12:52:45.000000000","2020-03-06T19:52:45.000000000",1018,480366.69999999995]
["2020-03-06T12:52:45.000000000","2020-03-06T19:52:45.000000000",1022,169.6858]
["2020-03-06T12:53:00.000000000","2020-03-06T19:53:00.000000000",1016,482300.0]
["2020-03-06T12:53:00.000000000","2020-03-06T19:53:00.000000000",1020,3000195.0]
["2020-03-06T12:53:00.000000000","2020-03-06T19:53:00.000000000",1130,835884628.9695]
["2020-03-06T12:53:15.000000000","2020-03-06T19:53:15.000000000",1018,481968.8]
["2020-03-06T12:53:15.000000000","2020-03-06T19:53:15.000000000",1022,169.2595]
["2020-03-06T12:53:30.000000000","2020-03-06T19:53:30.000000000",1016,482700.0]
["2020-03-06T12:53:30.000000000","2020-03-06T19:53:30.000000000",1020,3000197.0]
["2020-03-06T12:53:30.000000000","2020-03-06T19:53:30.000000000",1130,836238009.3569]
["2020-03-06T12:53:45.000000000","2020-03-06T19:53:45.000000000",1018,482064.6]
["2020-03-06T12:53:45.000000000","2020-03-06T19:53:45.000000000",1022,172.4852]
["2020-03-06T12:54:00.000000000","2020-03-06T19:54:00.000000000",1016,482200.0]
["2020-03-06T12:54:00.000000000","2020-03-06T19:54:00.000000000",1020,3000198.0]
["2020-03-06T12:54:00.000000000","2020-03-06T19:54:00.000000000",1130,836431500.8358]
["2020-03-06T12:54:15.000000000","2020-03-06T19:54:15.000000000",1018,482454.2]
["2020-03-06T12:54:15.000000000","2020-03-06T19:54:15.000000000",1022,172.2987]
["2020-03-06T12:54:30.000000000","2020-03-06T19:54:30.000000000",1016,482700.0]
["2020-03-06T12:54:30.000000000","2020-03-06T19:54:30.000000000",1020,3000198.0]
["2020-03-06T12:54:30.000000000","2020-03-06T19:54:30.000000000",1130,837223853.1276]
["2020-03-06T12:54:45.000000000","2020-03-06T19:54:45.000000000",1018,480047.9]
["2020-03-06T12:54:45.000000000","2020-03-06T19:54:45.000000000",1022,177.6889]
["2020-03-06T12:55:00.000000000","2020-03-06T19:55:00.000000000",1016,482500.0]
["2020-03-06T12:55:00.000000000","2020-03-06T19:55:00.000000000",1020,3000200.0]
["2020-03-06T12:55:00.000000000","2020-03-06T19:55:00.000000000",1130,836838285.5]
["2020-03-06T12:55:15.000000000","2020-03-06T19:55:15.000000000",1018,481077.1]
["2020-03-06T12:55:15.000000000","2020-03-06T19:55:15.000000000",1022,172.6606]
["2020-03-06T12:55:30.000000000","2020-03-06T19:55:30.000000000",1016,482400.0]
["2020-03-06T12:55:30.000000000","2020-03-06T19:55:30.000000000",1020,3000201.0]
["2020-03-06T12:55:30.000000000","2020-03-06T19:55:30.000000000",1130,835373266.2591]
["2020-03-06T12:55:45.000000000","2020-03-06T19:55:45.000000000",1018,483308.3]
["2020-03-06T12:55:45.000000000","2020-03-06T19:55:45.000000000",1022,162.1489]
["2020-03-06T12:56:00.000000000","2020-03-06T19:56:00.000000000",1016,482600.0]
["2020-03-06T12:56:00.000000000","2020-03-06T19:56:00.000000000",1020,3000203.0]
["2020-03-06T12:56:00.000000000","2020-03-06T19:56:00.000000000",1130,836339588.483]
["2020-03-06T12:56:15.000000000","2020-03-06T19:56:15.000000000",1018,483597.89999999997]
["2020-03-06T12:56:15.000000000","2020-03-06T19:56:15.000000000",1022,171.2752]
["2020-03-06T12:56:30.000000000","2020-03-06T19:56:30.000000000",1016,482100.0]
["2020-03-06T12:56:30.000000000","2020-03-06T19:56:30.000000000",1020,3000204.0]
["2020-03-06T12:56:30.000000000","2020-03-06T19:56:30.000000000",1130,835940240.0712]
["2020-03-06T12:56:45.000000000","2020-03-06T19:56:45.000000000",1018,480808.3]
["2020-03-06T12:56:45.000000000","2020-03-06T19:56:45.000000000",1022,168.7645]
["2020-03-06T12:57:00.000000000","2020-03-06T19:57:00.000000000",1016,481500.0]
["2020-03-06T12:57:00.000000000","2020-03-06T19:57:00.000000000",1020,3000205.0]
["2020-03-06T12:57:00.000000000","2020-03-06T19:57:00.000000000",1130,835900615.9725]
["2020-03-06T12:57:15.000000000","2020-03-06T19:57:15.000000000",1018,480681.2]
["2020-03-06T12:57:15.000000000","2020-03-06T19:57:15.000000000",1022,155.7996]
["2020-03-06T12:57:30.000000000","2020-03-06T19:57:30.000000000",1016,482300.0]
["2020-03-06T12:57:30.000000000","2020-03-06T19:57:30.000000000",1020,3000206.0]
["2020-03-06T12:57:30.000000000","2020-03-06T19:57:30.000000000",1130,834488997.6434]
["2020-03-06T12:57:45.000000000","2020-03-06T19:57:45.000000000",1018,483372.9]
["2020-03-06T12:57:45.000000000","2020-03-06T19:57:45.000000000",1022,162.9969]
["2020-03-06T12:58:00.000000000","2020-03-06T19:58:00.000000000",1016,482200.0]
["2020-03-06T12:58:00.000000000","2020-03-06T19:58:00.000000000",1020,3000207.0]
["2020-03-06T12:58:00.000000000","2020-03-06T19:58:00.000000000",1130,836287599.8631]
["2020-03-06T12:58:15.000000000","2020-03-06T19:58:15.000000000",1018,483472.89999999997]
["2020-03-06T12:58:15.000000000","2020-03-06T19:58:15.000000000",1022,167.8432]
["2020-03-06T12:58:30.000000000","2020-03-06T19:58:30.000000000",1016,481900.0]
["2020-03-06T12:58:30.000000000","2020-03-06T19:58:30.000000000",1020,3000208.0]
["2020-03-06T12:58:30.000000000","2020-03-06T19:58:30.000000000",1130,836320880.8944]
["2020-03-06T12:58:45.000000000","2020-03-06T19:58:45.000000000",1018,483766.7]
["2020-03-06T12:58:45.000000000","2020-03-06T19:58:45.000000000",1022,174.1191]
["2020-03-06T12:59:00.000000000","2020-03-06T19:59:00.000000000",1016,482000.0]
["2020-03-06T12:59:00.000000000","2020-03-06T19:59:00.000000000",1020,3000209.0]
["2020-03-06T12:59:00.000000000","2020-03-06T19:59:00.000000000",1130,836121345.7293]
["2020-03-06T12:59:15.000000000","2020-03-06T19:59:15.000000000",1018,483147.89999999997]
["2020-03-06T12:59:15.000000000","2020-03-06T19:59:15.000000000",1022,173.2311]
["2020-03-06T12:59:30.000000000","2020-03-06T19:59:30.000000000",1016,483600.0]
["2020-03-06T12:59:30.000000000","2020-03-06T19:59:30.000000000",1020,3000211.0]
["2020-03-06T12:59:30.000000000","2020-03-06T19:59:30.000000000",1130,837754017.8887]
["2020-03-06T12:59:45.000000000","2020-03-06T19:59:45.000000000",1018,482962.5]
["2020-03-06T12:59:45.000000000","2020-03-06T19:59:45.000000000",1022,201.3607]
["2020-03-06T13:00:00.000000000","2020-03-06T20:00:00.000000000",1016,483200.0]
["2020-03-06T13:00:00.000000000","2020-03-06T20:00:00.000000000",1020,3000212.0]
["2020-03-06T13:00:00.000000000","2020-03-06T20:00:00.000000000",1130,838519951.2228]
["2020-03-06T13:00:15.000000000","2020-03-06T20:00:15.000000000",1018,482729.2]
["2020-03-06T13:00:15.000000000","2020-03-06T20:00:15.000000000",1022,196.4545]
["2020-03-06T13:00:30.000000000","2020-03-06T20:00:30.000000000",1016,484200.0]
["2020-03-06T13:00:30.000000000","2020-03-06T20:00:30.000000000",1020,3000214.0]
["2020-03-06T13:00:30.000000000","2020-03-06T20:00:30.000000000",1130,838420903.0918]
["2020-03-06T13:00:45.000000000","2020-03-06T20:00:45.000000000",1018,483977.10000000003]
["2020-03-06T13:00:45.000000000","2020-03-06T20:00:45.000000000",1022,212.2454]
["2020-03-06T13:01:00.000000000","2020-03-06T20:01:00.000000000",1016,484800.0]
["2020-03-06T13:01:00.000000000","2020-03-06T20:01:00.000000000",1020,3000215.0]
["2020-03-06T13:01:00.000000000","2020-03-06T20:01:00.000000000",1130,840985466.306]
["2020-03-06T13:01:15.000000000","2020-03-06T20:01:15.000000000",1018,483620.8]
["2020-03-06T13:01:15.000000000","2020-03-06T20:01:15.000000000",1022,228.831]
["2020-03-06T13:01:30.000000000","2020-03-06T20:01:30.000000000",1016,482800.0]
["2020-03-06T13:01:30.000000000","2020-03-06T20:01:30.000000000",1020,3000217.0]
["2020-03-06T13:01:30.000000000","2020-03-06T20:01:30.000000000",1130,840280375.8844]
["2020-03-06T13:01:45.000000000","2020-03-06T20:01:45.000000000",1018,483197.9]
["2020-03-06T13:01:45.000000000","2020-03-06T20:01:45.000000000",1022,207.2082]
["2020-03-06T13:02:00.000000000","2020-03-06T20:02:00.000000000",1016,482300.0]
["2020-03-06T13:02:00.000000000","2020-03-06T20:02:00.000000000",1020,3000218.0]
["2020-03-06T13:02:00.000000000","2020-03-06T20:02:00.000000000",1130,836810003.7752]
["2020-03-06T13:02:15.000000000","2020-03-06T20:02:15.000000000",1018,481916.7]
["2020-03-06T13:02:15.000000000","2020-03-06T20:02:15.000000000",1022,173.4886]
["2020-03-06T13:02:30.000000000","2020-03-06T20:02:30.000000000",1016,482100.0]
["2020-03-06T13:02:30.000000000","2020-03-06T20:02:30.000000000",1020,3000219.0]
["2020-03-06T13:02:30.000000000","2020-03-06T20:02:30.000000000",1130,835731103.9173]
["2020-03-06T13:02:45.000000000","2020-03-06T20:02:45.000000000",1018,483489.6]
["2020-03-06T13:02:45.000000000","2020-03-06T20:02:45.000000000",1022,170.6226]
["2020-03-06T13:03:00.000000000","2020-03-06T20:03:00.000000000",1016,481600.0]
["2020-03-06T13:03:00.000000000","2020-03-06T20:03:00.000000000",1020,3000220.0]
["2020-03-06T13:03:00.000000000","2020-03-06T20:03:00.000000000",1130,835518666.876]
["2020-03-06T13:03:15.000000000","2020-03-06T20:03:15.000000000",1018,481006.3]
["2020-03-06T13:03:15.000000000","2020-03-06T20:03:15.000000000",1022,176.59]
["2020-03-06T13:03:30.000000000","2020-03-06T20:03:30.000000000",1016,481500.0]
["2020-03-06T13:03:30.000000000","2020-03-06T20:03:30.000000000",1020,3000221.0]
["2020-03-06T13:03:30.000000000","2020-03-06T20:03:30.000000000",1130,835478742.4004]
["2020-03-06T13:03:45.000000000","2020-03-06T20:03:45.000000000",1018,480239.6]
["2020-03-06T13:03:45.000000000","2020-03-06T20:03:45.000000000",1022,161.081]
["2020-03-06T13:04:00.000000000","2020-03-06T20:04:00.000000000",1016,480800.0]
["2020-03-06T13:04:00.000000000","2020-03-06T20:04:00.000000000",1020,3000223.0]
["2020-03-06T13:04:00.000000000","2020-03-06T20:04:00.000000000",1130,834180502.8085]
["2020-03-06T13:04:15.000000000","2020-03-06T20:04:15.000000000",1018,480131.3]
["2020-03-06T13:04:15.000000000","2020-03-06T20:04:15.000000000",1022,144.6641]
["2020-03-06T13:04:30.000000000","2020-03-06T20:04:30.000000000",1016,481000.0]
["2020-03-06T13:04:30.000000000","2020-03-06T20:04:30.000000000",1020,3000224.0]
["2020-03-06T13:04:30.000000000","2020-03-06T20:04:30.000000000",1130,833241710.736]
["2020-03-06T13:04:45.000000000","2020-03-06T20:04:45.000000000",1018,480975.0]
["2020-03-06T13:04:45.000000000","2020-03-06T20:04:45.000000000",1022,153.4199]
["2020-03-06T13:05:00.000000000","2020-03-06T20:05:00.000000000",1016,481200.0]
["2020-03-06T13:05:00.000000000","2020-03-06T20:05:00.000000000",1020,3000225.0]
["2020-03-06T13:05:00.000000000","2020-03-06T20:05:00.000000000",1130,835360147.3125]
["2020-03-06T13:05:15.000000000","2020-03-06T20:05:15.000000000",1018,483287.5]
["2020-03-06T13:05:15.000000000","2020-03-06T20:05:15.000000000",1022,165.8341]
["2020-03-06T13:05:30.000000000","2020-03-06T20:05:30.000000000",1016,482500.0]
["2020-03-06T13:05:30.000000000","2020-03-06T20:05:30.000000000",1020,3000226.0]
["2020-03-06T13:05:30.000000000","2020-03-06T20:05:30.000000000",1130,835799958.854]
["2020-03-06T13:05:45.000000000","2020-03-06T20:05:45.000000000",1018,483314.6]
["2020-03-06T13:05:45.000000000","2020-03-06T20:05:45.000000000",1022,180.3861]
["2020-03-06T13:06:00.000000000","2020-03-06T20:06:00.000000000",1016,482700.0]
["2020-03-06T13:06:00.000000000","2020-03-06T20:06:00.000000000",1020,3000227.0]
["2020-03-06T13:06:00.000000000","2020-03-06T20:06:00.000000000",1130,836306375.7279]
["2020-03-06T13:06:15.000000000","2020-03-06T20:06:15.000000000",1018,483410.39999999997]
["2020-03-06T13:06:15.000000000","2020-03-06T20:06:15.000000000",1022,188.0119]
["2020-03-06T13:06:30.000000000","2020-03-06T20:06:30.000000000",1016,482500.0]
["2020-03-06T13:06:30.000000000","2020-03-06T20:06:30.000000000",1020,3000229.0]
["2020-03-06T13:06:30.000000000","2020-03-06T20:06:30.000000000",1130,837119395.2365]
["2020-03-06T13:06:45.000000000","2020-03-06T20:06:45.000000000",1018,482300.0]
["2020-03-06T13:06:45.000000000","2020-03-06T20:06:45.000000000",1022,187.5479]
["2020-03-06T13:07:00.000000000","2020-03-06T20:07:00.000000000",1016,481800.0]
["2020-03-06T13:07:00.000000000","2020-03-06T20:07:00.000000000",1020,3000230.0]
["2020-03-06T13:07:00.000000000","2020-03-06T20:07:00.000000000",1130,835840976.229]
["2020-03-06T13:07:15.000000000","2020-03-06T20:07:15.000000000",1018,481004.2]
["2020-03-06T13:07:15.000000000","2020-03-06T20:07:15.000000000",1022,189.2461]
["2020-03-06T13:07:30.000000000","2020-03-06T20:07:30.000000000",1016,482700.0]
["2020-03-06T13:07:30.000000000","2020-03-06T20:07:30.000000000",1020,3000231.0]
["2020-03-06T13:07:30.000000000","2020-03-06T20:07:30.000000000",1130,837326669.1894]
["2020-03-06T13:07:45.000000000","2020-03-06T20:07:45.000000000",1018,482533.3]
["2020-03-06T13:07:45.000000000","2020-03-06T20:07:45.000000000",1022,191.555]
["2020-03-06T13:08:00.000000000","2020-03-06T20:08:00.000000000",1016,483200.0]
["2020-03-06T13:08:00.000000000","2020-03-06T20:08:00.000000000",1020,3000232.0]
["2020-03-06T13:08:00.000000000","2020-03-06T20:08:00.000000000",1130,837020324.5664]
["2020-03-06T13:08:15.000000000","2020-03-06T20:08:15.000000000",1018,483052.1]
["2020-03-06T13:08:15.000000000","2020-03-06T20:08:15.000000000",1022,201.5539]
["2020-03-06T13:08:30.000000000","2020-03-06T20:08:30.000000000",1016,483600.0]
["2020-03-06T13:08:30.000000000","2020-03-06T20:08:30.000000000",1020,3000234.0]
["2020-03-06T13:08:30.000000000","2020-03-06T20:08:30.000000000",1130,838093466.1918]
["2020-03-06T13:08:45.000000000","2020-03-06T20:08:45.000000000",1018,482820.80000000005]
["2020-03-06T13:08:45.000000000","2020-03-06T20:08:45.000000000",1022,203.6562]
["2020-03-06T13:09:00.000000000","2020-03-06T20:09:00.000000000",1016,483200.0]
["2020-03-06T13:09:00.000000000","2020-03-06T20:09:00.000000000",1020,3000236.0]
["2020-03-06T13:09:00.000000000","2020-03-06T20:09:00.000000000",1130,838373646.8724]
["2020-03-06T13:09:15.000000000","2020-03-06T20:09:15.000000000",1018,482441.7]
["2020-03-06T13:09:15.000000000","2020-03-06T20:09:15.000000000",1022,200.1397]
["2020-03-06T13:09:30.000000000","2020-03-06T20:09:30.000000000",1016,482500.0]
["2020-03-06T13:09:30.000000000","2020-03-06T20:09:30.000000000",1020,3000237.0]
["2020-03-06T13:09:30.000000000","2020-03-06T20:09:30.000000000",1130,837454653.6915]
["2020-03-06T13:09:45.000000000","2020-03-06T20:09:45.000000000",1018,482193.8]
["2020-03-06T13:09:45.000000000","2020-03-06T20:09:45.000000000",1022,190.5426]
["2020-03-06T13:10:00.000000000","2020-03-06T20:10:00.000000000",1016,482400.0]
["2020-03-06T13:10:00.000000000","2020-03-06T20:10:00.000000000",1020,3000238.0]
["2020-03-06T13:10:00.000000000","2020-03-06T20:10:00.000000000",1130,836262638.2398]
["2020-03-06T13:10:15.000000000","2020-03-06T20:10:15.000000000",1018,482179.19999999995]
["2020-03-06T13:10:15.000000000","2020-03-06T20:10:15.000000000",1022,183.5141]
["2020-03-06T13:10:30.000000000","2020-03-06T20:10:30.000000000",1016,481800.0]
["2020-03-06T13:10:30.000000000","2020-03-06T20:10:30.000000000",1020,3000239.0]
["2020-03-06T13:10:30.000000000","2020-03-06T20:10:30.000000000",1130,837328901.8886]
["2020-03-06T13:10:45.000000000","2020-03-06T20:10:45.000000000",1018,482020.8]
["2020-03-06T13:10:45.000000000","2020-03-06T20:10:45.000000000",1022,178.3283]
["2020-03-06T13:11:00.000000000","2020-03-06T20:11:00.000000000",1016,480800.0]
["2020-03-06T13:11:00.000000000","2020-03-06T20:11:00.000000000",1020,3000241.0]
["2020-03-06T13:11:00.000000000","2020-03-06T20:11:00.000000000",1130,834778655.1652]
["2020-03-06T13:11:15.000000000","2020-03-06T20:11:15.000000000",1018,481081.2]
["2020-03-06T13:11:15.000000000","2020-03-06T20:11:15.000000000",1022,160.3307]
["2020-03-06T13:11:30.000000000","2020-03-06T20:11:30.000000000",1016,481900.0]
["2020-03-06T13:11:30.000000000","2020-03-06T20:11:30.000000000",1020,3000241.0]
["2020-03-06T13:11:30.000000000","2020-03-06T20:11:30.000000000",1130,835784035.9243]
["2020-03-06T13:11:45.000000000","2020-03-06T20:11:45.000000000",1018,483262.5]
["2020-03-06T13:11:45.000000000","2020-03-06T20:11:45.000000000",1022,169.1307]
["2020-03-06T13:12:00.000000000","2020-03-06T20:12:00.000000000",1016,482400.0]
["2020-03-06T13:12:00.000000000","2020-03-06T20:12:00.000000000",1020,3000242.0]
["2020-03-06T13:12:00.000000000","2020-03-06T20:12:00.000000000",1130,836423966.091]
["2020-03-06T13:12:15.000000000","2020-03-06T20:12:15.000000000",1018,483164.60000000003]
["2020-03-06T13:12:15.000000000","2020-03-06T20:12:15.000000000",1022,178.3926]
["2020-03-06T13:12:30.000000000","2020-03-06T20:12:30.000000000",1016,482000.0]
["2020-03-06T13:12:30.000000000","2020-03-06T20:12:30.000000000",1020,3000244.0]
["2020-03-06T13:12:30.000000000","2020-03-06T20:12:30.000000000",1130,836384320.3924]
["2020-03-06T13:12:45.000000000","2020-03-06T20:12:45.000000000",1018,481339.60000000003]
["2020-03-06T13:12:45.000000000","2020-03-06T20:12:45.000000000",1022,170.9622]
["2020-03-06T13:13:00.000000000","2020-03-06T20:13:00.000000000",1016,481900.0]
["2020-03-06T13:13:00.000000000","2020-03-06T20:13:00.000000000",1020,3000245.0]
["2020-03-06T13:13:00.000000000","2020-03-06T20:13:00.000000000",1130,835658839.899]
["2020-03-06T13:13:15.000000000","2020-03-06T20:13:15.000000000",1018,481991.69999999995]
["2020-03-06T13:13:15.000000000","2020-03-06T20:13:15.000000000",1022,167.8409]
["2020-03-06T13:13:30.000000000","2020-03-06T20:13:30.000000000",1016,482600.0]
["2020-03-06T13:13:30.000000000","2020-03-06T20:13:30.000000000",1020,3000247.0]
["2020-03-06T13:13:30.000000000","2020-03-06T20:13:30.000000000",1130,837603857.0401]
["2020-03-06T13:13:45.000000000","2020-03-06T20:13:45.000000000",1018,481700.0]
["2020-03-06T13:13:45.000000000","2020-03-06T20:13:45.000000000",1022,188.4448]
["2020-03-06T13:14:00.000000000","2020-03-06T20:14:00.000000000",1016,481200.0]
["2020-03-06T13:14:00.000000000","2020-03-06T20:14:00.000000000",1020,3000248.0]
["2020-03-06T13:14:00.000000000","2020-03-06T20:14:00.000000000",1130,836611954.2048]
["2020-03-06T13:14:15.000000000","2020-03-06T20:14:15.000000000",1018,481139.6]
["2020-03-06T13:14:15.000000000","2020-03-06T20:14:15.000000000",1022,168.265]
["2020-03-06T13:14:30.000000000","2020-03-06T20:14:30.000000000",1016,481600.0]
["2020-03-06T13:14:30.000000000","2020-03-06T20:14:30.000000000",1020,3000249.0]
["2020-03-06T13:14:30.000000000","2020-03-06T20:14:30.000000000",1130,834920392.6413]
["2020-03-06T13:14:45.000000000","2020-03-06T20:14:45.000000000",1018,481097.89999999997]
["2020-03-06T13:14:45.000000000","2020-03-06T20:14:45.000000000",1022,158.9409]
["2020-03-06T13:15:00.000000000","2020-03-06T20:15:00.000000000",1016,481700.0]
["2020-03-06T13:15:00.000000000","2020-03-06T20:15:00.000000000",1020,3000250.0]
["2020-03-06T13:15:00.000000000","2020-03-06T20:15:00.000000000",1130,835593326.975]
["2020-03-06T13:15:15.000000000","2020-03-06T20:15:15.000000000",1018,481329.2]
["2020-03-06T13:15:15.000000000","2020-03-06T20:15:15.000000000",1022,168.0896]
["2020-03-06T13:15:30.000000000","2020-03-06T20:15:30.000000000",1016,482100.0]
["2020-03-06T13:15:30.000000000","2020-03-06T20:15:30.000000000",1020,3000251.0]
["2020-03-06T13:15:30.000000000","2020-03-06T20:15:30.000000000",1130,835487096.5724]
["2020-03-06T13:15:45.000000000","2020-03-06T20:15:45.000000000",1018,482602.10000000003]
["2020-03-06T13:15:45.000000000","2020-03-06T20:15:45.000000000",1022,177.4513]
["2020-03-06T13:16:00.000000000","2020-03-06T20:16:00.000000000",1016,482200.0]
["2020-03-06T13:16:00.000000000","2020-03-06T20:16:00.000000000",1020,3000252.0]
["2020-03-06T13:16:00.000000000","2020-03-06T20:16:00.000000000",1130,837532046.7828]
["2020-03-06T13:16:15.000000000","2020-03-06T20:16:15.000000000",1018,482291.7]
["2020-03-06T13:16:15.000000000","2020-03-06T20:16:15.000000000",1022,189.8545]
["2020-03-06T13:16:30.000000000","2020-03-06T20:16:30.000000000",1016,482400.0]
["2020-03-06T13:16:30.000000000","2020-03-06T20:16:30.000000000",1020,3000254.0]
["2020-03-06T13:16:30.000000000","2020-03-06T20:16:30.000000000",1130,837179775.2202]
["2020-03-06T13:16:45.000000000","2020-03-06T20:16:45.000000000",1018,482322.9]
["2020-03-06T13:16:45.000000000","2020-03-06T20:16:45.000000000",1022,184.189]
["2020-03-06T13:17:00.000000000","2020-03-06T20:17:00.000000000",1016,482700.0]
["2020-03-06T13:17:00.000000000","2020-03-06T20:17:00.000000000",1020,3000255.0]
["2020-03-06T13:17:00.000000000","2020-03-06T20:17:00.000000000",1130,836840125.365]
["2020-03-06T13:17:15.000000000","2020-03-06T20:17:15.000000000",1018,482329.2]
["2020-03-06T13:17:15.000000000","2020-03-06T20:17:15.000000000",1022,193.9993]
["2020-03-06T13:17:30.000000000","2020-03-06T20:17:30.000000000",1016,482000.0]
["2020-03-06T13:17:30.000000000","2020-03-06T20:17:30.000000000",1020,3000257.0]
["2020-03-06T13:17:30.000000000","2020-03-06T20:17:30.000000000",1130,837460236.2815]
["2020-03-06T13:17:45.000000000","2020-03-06T20:17:45.000000000",1018,482241.69999999995]
["2020-03-06T13:17:45.000000000","2020-03-06T20:17:45.000000000",1022,187.4213]
["2020-03-06T13:18:00.000000000","2020-03-06T20:18:00.000000000",1016,481800.0]
["2020-03-06T13:18:00.000000000","2020-03-06T20:18:00.000000000",1020,3000257.0]
["2020-03-06T13:18:00.000000000","2020-03-06T20:18:00.000000000",1130,837833168.2266]
["2020-03-06T13:18:15.000000000","2020-03-06T20:18:15.000000000",1018,481635.4]
["2020-03-06T13:18:15.000000000","2020-03-06T20:18:15.000000000",1022,182.746]
["2020-03-06T13:18:30.000000000","2020-03-06T20:18:30.000000000",1016,482100.0]
["2020-03-06T13:18:30.000000000","2020-03-06T20:18:30.000000000",1020,3000259.0]
["2020-03-06T13:18:30.000000000","2020-03-06T20:18:30.000000000",1130,835209700.2128]
["2020-03-06T13:18:45.000000000","2020-03-06T20:18:45.000000000",1018,481227.10000000003]
["2020-03-06T13:18:45.000000000","2020-03-06T20:18:45.000000000",1022,176.4457]
["2020-03-06T13:19:00.000000000","2020-03-06T20:19:00.000000000",1016,480800.0]
["2020-03-06T13:19:00.000000000","2020-03-06T20:19:00.000000000",1020,3000260.0]
["2020-03-06T13:19:00.000000000","2020-03-06T20:19:00.000000000",1130,835529806.308]
["2020-03-06T13:19:15.000000000","2020-03-06T20:19:15.000000000",1018,480768.7]
["2020-03-06T13:19:15.000000000","2020-03-06T20:19:15.000000000",1022,168.0452]
["2020-03-06T13:19:30.000000000","2020-03-06T20:19:30.000000000",1016,481000.0]
["2020-03-06T13:19:30.000000000","2020-03-06T20:19:30.000000000",1020,3000261.0]
["2020-03-06T13:19:30.000000000","2020-03-06T20:19:30.000000000",1130,835043742.4857]
["2020-03-06T13:19:45.000000000","2020-03-06T20:19:45.000000000",1018,481050.0]
["2020-03-06T13:19:45.000000000","2020-03-06T20:19:45.000000000",1022,160.8279]
["2020-03-06T13:20:00.000000000","2020-03-06T20:20:00.000000000",1016,481900.0]
["2020-03-06T13:20:00.000000000","2020-03-06T20:20:00.000000000",1020,3000262.0]
["2020-03-06T13:20:00.000000000","2020-03-06T20:20:00.000000000",1130,835004117.3248]
["2020-03-06T13:20:15.000000000","2020-03-06T20:20:15.000000000",1018,481485.4]
["2020-03-06T13:20:15.000000000","2020-03-06T20:20:15.000000000",1022,171.6949]
["2020-03-06T13:20:30.000000000","2020-03-06T20:20:30.000000000",1016,482300.0]
["2020-03-06T13:20:30.000000000","2020-03-06T20:20:30.000000000",1020,3000263.0]
["2020-03-06T13:20:30.000000000","2020-03-06T20:20:30.000000000",1130,835397130.0619]
["2020-03-06T13:20:45.000000000","2020-03-06T20:20:45.000000000",1018,482016.7]
["2020-03-06T13:20:45.000000000","2020-03-06T20:20:45.000000000",1022,167.6722]
["2020-03-06T13:21:00.000000000","2020-03-06T20:21:00.000000000",1016,482400.0]
["2020-03-06T13:21:00.000000000","2020-03-06T20:21:00.000000000",1020,3000265.0]
["2020-03-06T13:21:00.000000000","2020-03-06T20:21:00.000000000",1130,837129439.9025]
["2020-03-06T13:21:15.000000000","2020-03-06T20:21:15.000000000",1018,483066.7]
["2020-03-06T13:21:15.000000000","2020-03-06T20:21:15.000000000",1022,175.6665]
["2020-03-06T13:21:30.000000000","2020-03-06T20:21:30.000000000",1016,483000.0]
["2020-03-06T13:21:30.000000000","2020-03-06T20:21:30.000000000",1020,3000266.0]
["2020-03-06T13:21:30.000000000","2020-03-06T20:21:30.000000000",1130,837462748.447]
["2020-03-06T13:21:45.000000000","2020-03-06T20:21:45.000000000",1018,482925.0]
["2020-03-06T13:21:45.000000000","2020-03-06T20:21:45.000000000",1022,196.8763]
["2020-03-06T13:22:00.000000000","2020-03-06T20:22:00.000000000",1016,483200.0]
["2020-03-06T13:22:00.000000000","2020-03-06T20:22:00.000000000",1020,3000268.0]
["2020-03-06T13:22:00.000000000","2020-03-06T20:22:00.000000000",1130,838362487.0256]
["2020-03-06T13:22:15.000000000","2020-03-06T20:22:15.000000000",1018,481879.2]
["2020-03-06T13:22:15.000000000","2020-03-06T20:22:15.000000000",1022,194.1724]
["2020-03-06T13:22:30.000000000","2020-03-06T20:22:30.000000000",1016,482800.0]
["2020-03-06T13:22:30.000000000","2020-03-06T20:22:30.000000000",1020,3000269.0]
["2020-03-06T13:22:30.000000000","2020-03-06T20:22:30.000000000",1130,837829918.6804]
["2020-03-06T13:22:45.000000000","2020-03-06T20:22:45.000000000",1018,483585.39999999997]
["2020-03-06T13:22:45.000000000","2020-03-06T20:22:45.000000000",1022,184.9882]
["2020-03-06T13:23:00.000000000","2020-03-06T20:23:00.000000000",1016,481700.0]
["2020-03-06T13:23:00.000000000","2020-03-06T20:23:00.000000000",1020,3000270.0]
["2020-03-06T13:23:00.000000000","2020-03-06T20:23:00.000000000",1130,836737799.625]
["2020-03-06T13:23:15.000000000","2020-03-06T20:23:15.000000000",1018,481806.2]
["2020-03-06T13:23:15.000000000","2020-03-06T20:23:15.000000000",1022,175.2003]
["2020-03-06T13:23:30.000000000","2020-03-06T20:23:30.000000000",1016,482900.0]
["2020-03-06T13:23:30.000000000","2020-03-06T20:23:30.000000000",1020,3000271.0]
["2020-03-06T13:23:30.000000000","2020-03-06T20:23:30.000000000",1130,836258635.2067]
["2020-03-06T13:23:45.000000000","2020-03-06T20:23:45.000000000",1018,482704.2]
["2020-03-06T13:23:45.000000000","2020-03-06T20:23:45.000000000",1022,195.2313]
["2020-03-06T13:24:00.000000000","2020-03-06T20:24:00.000000000",1016,483000.0]
["2020-03-06T13:24:00.000000000","2020-03-06T20:24:00.000000000",1020,3000273.0]
["2020-03-06T13:24:00.000000000","2020-03-06T20:24:00.000000000",1130,838004151.4389]
["2020-03-06T13:24:15.000000000","2020-03-06T20:24:15.000000000",1018,482681.2]
["2020-03-06T13:24:15.000000000","2020-03-06T20:24:15.000000000",1022,202.2954]
["2020-03-06T13:24:30.000000000","2020-03-06T20:24:30.000000000",1016,483100.0]
["2020-03-06T13:24:30.000000000","2020-03-06T20:24:30.000000000",1020,3000274.0]
["2020-03-06T13:24:30.000000000","2020-03-06T20:24:30.000000000",1130,838037733.7896]
["2020-03-06T13:24:45.000000000","2020-03-06T20:24:45.000000000",1018,482754.2]
["2020-03-06T13:24:45.000000000","2020-03-06T20:24:45.000000000",1022,197.7688]
["2020-03-06T13:25:00.000000000","2020-03-06T20:25:00.000000000",1016,482900.0]
["2020-03-06T13:25:00.000000000","2020-03-06T20:25:00.000000000",1020,3000275.0]
["2020-03-06T13:25:00.000000000","2020-03-06T20:25:00.000000000",1130,837924902.7425]
["2020-03-06T13:25:15.000000000","2020-03-06T20:25:15.000000000",1018,483181.2]
["2020-03-06T13:25:15.000000000","2020-03-06T20:25:15.000000000",1022,203.9915]
["2020-03-06T13:25:30.000000000","2020-03-06T20:25:30.000000000",1016,483800.0]
["2020-03-06T13:25:30.000000000","2020-03-06T20:25:30.000000000",1020,3000277.0]
["2020-03-06T13:25:30.000000000","2020-03-06T20:25:30.000000000",1130,839204479.393]
["2020-03-06T13:25:45.000000000","2020-03-06T20:25:45.000000000",1018,483210.39999999997]
["2020-03-06T13:25:45.000000000","2020-03-06T20:25:45.000000000",1022,205.7164]
["2020-03-06T13:26:00.000000000","2020-03-06T20:26:00.000000000",1016,483700.0]
["2020-03-06T13:26:00.000000000","2020-03-06T20:26:00.000000000",1020,3000279.0]
["2020-03-06T13:26:00.000000000","2020-03-06T20:26:00.000000000",1130,838732194.8406]
["2020-03-06T13:26:15.000000000","2020-03-06T20:26:15.000000000",1018,483529.2]
["2020-03-06T13:26:15.000000000","2020-03-06T20:26:15.000000000",1022,205.5721]
["2020-03-06T13:26:30.000000000","2020-03-06T20:26:30.000000000",1016,483900.0]
["2020-03-06T13:26:30.000000000","2020-03-06T20:26:30.000000000",1020,3000279.0]
["2020-03-06T13:26:30.000000000","2020-03-06T20:26:30.000000000",1130,839138132.5893]
["2020-03-06T13:26:45.000000000","2020-03-06T20:26:45.000000000",1018,483760.4]
["2020-03-06T13:26:45.000000000","2020-03-06T20:26:45.000000000",1022,208.367]
["2020-03-06T13:27:00.000000000","2020-03-06T20:27:00.000000000",1016,484100.0]
["2020-03-06T13:27:00.000000000","2020-03-06T20:27:00.000000000",1020,3000281.0]
["2020-03-06T13:27:00.000000000","2020-03-06T20:27:00.000000000",1130,840151286.8002]
["2020-03-06T13:27:15.000000000","2020-03-06T20:27:15.000000000",1018,483502.1]
["2020-03-06T13:27:15.000000000","2020-03-06T20:27:15.000000000",1022,210.9578]
["2020-03-06T13:27:30.000000000","2020-03-06T20:27:30.000000000",1016,483700.0]
["2020-03-06T13:27:30.000000000","2020-03-06T20:27:30.000000000",1020,3000283.0]
["2020-03-06T13:27:30.000000000","2020-03-06T20:27:30.000000000",1130,839459381.5322]
["2020-03-06T13:27:45.000000000","2020-03-06T20:27:45.000000000",1018,483402.10000000003]
["2020-03-06T13:27:45.000000000","2020-03-06T20:27:45.000000000",1022,207.4724]
["2020-03-06T13:28:00.000000000","2020-03-06T20:28:00.000000000",1016,483900.0]
["2020-03-06T13:28:00.000000000","2020-03-06T20:28:00.000000000",1020,3000284.0]
["2020-03-06T13:28:00.000000000","2020-03-06T20:28:00.000000000",1130,838633383.112]
["2020-03-06T13:28:15.000000000","2020-03-06T20:28:15.000000000",1018,483087.5]
["2020-03-06T13:28:15.000000000","2020-03-06T20:28:15.000000000",1022,205.4211]
["2020-03-06T13:28:30.000000000","2020-03-06T20:28:30.000000000",1016,483500.0]
["2020-03-06T13:28:30.000000000","2020-03-06T20:28:30.000000000",1020,3000285.0]
["2020-03-06T13:28:30.000000000","2020-03-06T20:28:30.000000000",1130,839126609.4555]
["2020-03-06T13:28:45.000000000","2020-03-06T20:28:45.000000000",1018,483310.4]
["2020-03-06T13:28:45.000000000","2020-03-06T20:28:45.000000000",1022,201.9646]
["2020-03-06T13:29:00.000000000","2020-03-06T20:29:00.000000000",1016,483200.0]
["2020-03-06T13:29:00.000000000","2020-03-06T20:29:00.000000000",1020,3000287.0]
["2020-03-06T13:29:00.000000000","2020-03-06T20:29:00.000000000",1130,839153871.3744]
["2020-03-06T13:29:15.000000000","2020-03-06T20:29:15.000000000",1018,483206.2]
["2020-03-06T13:29:15.000000000","2020-03-06T20:29:15.000000000",1022,202.3819]
["2020-03-06T13:29:30.000000000","2020-03-06T20:29:30.000000000",1016,483500.0]
["2020-03-06T13:29:30.000000000","2020-03-06T20:29:30.000000000",1020,3000288.0]
["2020-03-06T13:29:30.000000000","2020-03-06T20:29:30.000000000",1130,838441582.6656]
["2020-03-06T13:29:45.000000000","2020-03-06T20:29:45.000000000",1018,483400.0]
["2020-03-06T13:29:45.000000000","2020-03-06T20:29:45.000000000",1022,206.0338]
["2020-03-06T13:30:00.000000000","2020-03-06T20:30:00.000000000",1016,484000.0]
["2020-03-06T13:30:00.000000000","2020-03-06T20:30:00.000000000",1020,3000290.0]
["2020-03-06T13:30:00.000000000","2020-03-06T20:30:00.000000000",1130,839467640.695]
["2020-03-06T13:30:15.000000000","2020-03-06T20:30:15.000000000",1018,483552.1]
["2020-03-06T13:30:15.000000000","2020-03-06T20:30:15.000000000",1022,210.3872]
["2020-03-06T13:30:30.000000000","2020-03-06T20:30:30.000000000",1016,484000.0]
["2020-03-06T13:30:30.000000000","2020-03-06T20:30:30.000000000",1020,3000292.0]
["2020-03-06T13:30:30.000000000","2020-03-06T20:30:30.000000000",1130,839767929.4568]
["2020-03-06T13:30:45.000000000","2020-03-06T20:30:45.000000000",1018,483522.89999999997]
["2020-03-06T13:30:45.000000000","2020-03-06T20:30:45.000000000",1022,210.5893]
["2020-03-06T13:31:00.000000000","2020-03-06T20:31:00.000000000",1016,483800.0]
["2020-03-06T13:31:00.000000000","2020-03-06T20:31:00.000000000",1020,3000293.0]
["2020-03-06T13:31:00.000000000","2020-03-06T20:31:00.000000000",1130,838842618.9617]
["2020-03-06T13:31:15.000000000","2020-03-06T20:31:15.000000000",1018,483602.10000000003]
["2020-03-06T13:31:15.000000000","2020-03-06T20:31:15.000000000",1022,209.0464]
["2020-03-06T13:31:30.000000000","2020-03-06T20:31:30.000000000",1016,483200.0]
["2020-03-06T13:31:30.000000000","2020-03-06T20:31:30.000000000",1020,3000294.0]
["2020-03-06T13:31:30.000000000","2020-03-06T20:31:30.000000000",1130,839109324.6558]
["2020-03-06T13:31:45.000000000","2020-03-06T20:31:45.000000000",1018,483554.19999999995]
["2020-03-06T13:31:45.000000000","2020-03-06T20:31:45.000000000",1022,214.5564]
["2020-03-06T13:32:00.000000000","2020-03-06T20:32:00.000000000",1016,483800.0]
["2020-03-06T13:32:00.000000000","2020-03-06T20:32:00.000000000",1020,3000296.0]
["2020-03-06T13:32:00.000000000","2020-03-06T20:32:00.000000000",1130,839962268.1008]
["2020-03-06T13:32:15.000000000","2020-03-06T20:32:15.000000000",1018,483322.9]
["2020-03-06T13:32:15.000000000","2020-03-06T20:32:15.000000000",1022,211.8947]
["2020-03-06T13:32:30.000000000","2020-03-06T20:32:30.000000000",1016,484300.0]
["2020-03-06T13:32:30.000000000","2020-03-06T20:32:30.000000000",1020,3000297.0]
["2020-03-06T13:32:30.000000000","2020-03-06T20:32:30.000000000",1130,839249977.5231]
["2020-03-06T13:32:45.000000000","2020-03-06T20:32:45.000000000",1018,483433.3]
["2020-03-06T13:32:45.000000000","2020-03-06T20:32:45.000000000",1022,211.8724]
["2020-03-06T13:33:00.000000000","2020-03-06T20:33:00.000000000",1016,483500.0]
["2020-03-06T13:33:00.000000000","2020-03-06T20:33:00.000000000",1020,3000298.0]
["2020-03-06T13:33:00.000000000","2020-03-06T20:33:00.000000000",1130,838743806.943]
["2020-03-06T13:33:15.000000000","2020-03-06T20:33:15.000000000",1018,483193.8]
["2020-03-06T13:33:15.000000000","2020-03-06T20:33:15.000000000",1022,208.2738]
["2020-03-06T13:33:30.000000000","2020-03-06T20:33:30.000000000",1016,483400.0]
["2020-03-06T13:33:30.000000000","2020-03-06T20:33:30.000000000",1020,3000300.0]
["2020-03-06T13:33:30.000000000","2020-03-06T20:33:30.000000000",1130,839150606.67]
["2020-03-06T13:33:45.000000000","2020-03-06T20:33:45.000000000",1018,482958.3]
["2020-03-06T13:33:45.000000000","2020-03-06T20:33:45.000000000",1022,203.8716]
["2020-03-06T13:34:00.000000000","2020-03-06T20:34:00.000000000",1016,483200.0]
["2020-03-06T13:34:00.000000000","2020-03-06T20:34:00.000000000",1020,3000302.0]
["2020-03-06T13:34:00.000000000","2020-03-06T20:34:00.000000000",1130,838365386.954]
["2020-03-06T13:34:15.000000000","2020-03-06T20:34:15.000000000",1018,482683.3]
["2020-03-06T13:34:15.000000000","2020-03-06T20:34:15.000000000",1022,195.9306]
["2020-03-06T13:34:30.000000000","2020-03-06T20:34:30.000000000",1016,483000.0]
["2020-03-06T13:34:30.000000000","2020-03-06T20:34:30.000000000",1020,3000303.0]
["2020-03-06T13:34:30.000000000","2020-03-06T20:34:30.000000000",1130,837632992.3884]
["2020-03-06T13:34:45.000000000","2020-03-06T20:34:45.000000000",1018,482372.9]
["2020-03-06T13:34:45.000000000","2020-03-06T20:34:45.000000000",1022,193.4953]
["2020-03-06T13:35:00.000000000","2020-03-06T20:35:00.000000000",1016,482800.0]
["2020-03-06T13:35:00.000000000","2020-03-06T20:35:00.000000000",1020,3000304.0]
["2020-03-06T13:35:00.000000000","2020-03-06T20:35:00.000000000",1130,837347042.5696]
["2020-03-06T13:35:15.000000000","2020-03-06T20:35:15.000000000",1018,482775.0]
["2020-03-06T13:35:15.000000000","2020-03-06T20:35:15.000000000",1022,193.291]
["2020-03-06T13:35:30.000000000","2020-03-06T20:35:30.000000000",1016,482900.0]
["2020-03-06T13:35:30.000000000","2020-03-06T20:35:30.000000000",1020,3000305.0]
["2020-03-06T13:35:30.000000000","2020-03-06T20:35:30.000000000",1130,838293017.793]
["2020-03-06T13:35:45.000000000","2020-03-06T20:35:45.000000000",1018,482493.7]
["2020-03-06T13:35:45.000000000","2020-03-06T20:35:45.000000000",1022,191.0222]
["2020-03-06T13:36:00.000000000","2020-03-06T20:36:00.000000000",1016,482300.0]
["2020-03-06T13:36:00.000000000","2020-03-06T20:36:00.000000000",1020,3000307.0]
["2020-03-06T13:36:00.000000000","2020-03-06T20:36:00.000000000",1130,836994443.6672]
["2020-03-06T13:36:15.000000000","2020-03-06T20:36:15.000000000",1018,482064.6]
["2020-03-06T13:36:15.000000000","2020-03-06T20:36:15.000000000",1022,186.1315]
["2020-03-06T13:36:30.000000000","2020-03-06T20:36:30.000000000",1016,482100.0]
["2020-03-06T13:36:30.000000000","2020-03-06T20:36:30.000000000",1020,3000308.0]
["2020-03-06T13:36:30.000000000","2020-03-06T20:36:30.000000000",1130,836888511.7336]
["2020-03-06T13:36:45.000000000","2020-03-06T20:36:45.000000000",1018,482150.0]
["2020-03-06T13:36:45.000000000","2020-03-06T20:36:45.000000000",1022,183.9892]
["2020-03-06T13:37:00.000000000","2020-03-06T20:37:00.000000000",1016,482000.0]
["2020-03-06T13:37:00.000000000","2020-03-06T20:37:00.000000000",1020,3000309.0]
["2020-03-06T13:37:00.000000000","2020-03-06T20:37:00.000000000",1130,836875289.2773]
["2020-03-06T13:37:15.000000000","2020-03-06T20:37:15.000000000",1018,481077.1]
["2020-03-06T13:37:15.000000000","2020-03-06T20:37:15.000000000",1022,186.5466]
["2020-03-06T13:37:30.000000000","2020-03-06T20:37:30.000000000",1016,481500.0]
["2020-03-06T13:37:30.000000000","2020-03-06T20:37:30.000000000",1020,3000311.0]
["2020-03-06T13:37:30.000000000","2020-03-06T20:37:30.000000000",1130,835910347.0569]
["2020-03-06T13:37:45.000000000","2020-03-06T20:37:45.000000000",1018,480543.8]
["2020-03-06T13:37:45.000000000","2020-03-06T20:37:45.000000000",1022,168.7778]
["2020-03-06T13:38:00.000000000","2020-03-06T20:38:00.000000000",1016,481200.0]
["2020-03-06T13:38:00.000000000","2020-03-06T20:38:00.000000000",1020,3000312.0]
["2020-03-06T13:38:00.000000000","2020-03-06T20:38:00.000000000",1130,834138641.3976]
["2020-03-06T13:38:15.000000000","2020-03-06T20:38:15.000000000",1018,479964.60000000003]
["2020-03-06T13:38:15.000000000","2020-03-06T20:38:15.000000000",1022,141.9513]
["2020-03-06T13:38:30.000000000","2020-03-06T20:38:30.000000000",1016,478700.0]
["2020-03-06T13:38:30.000000000","2020-03-06T20:38:30.000000000",1020,3000313.0]
["2020-03-06T13:38:30.000000000","2020-03-06T20:38:30.000000000",1130,831135006.0393]
["2020-03-06T13:38:45.000000000","2020-03-06T20:38:45.000000000",1018,478033.3]
["2020-03-06T13:38:45.000000000","2020-03-06T20:38:45.000000000",1022,116.0728]
["2020-03-06T13:39:00.000000000","2020-03-06T20:39:00.000000000",1016,479300.0]
["2020-03-06T13:39:00.000000000","2020-03-06T20:39:00.000000000",1020,3000314.0]
["2020-03-06T13:39:00.000000000","2020-03-06T20:39:00.000000000",1130,831088478.157]
["2020-03-06T13:39:15.000000000","2020-03-06T20:39:15.000000000",1018,478585.39999999997]
["2020-03-06T13:39:15.000000000","2020-03-06T20:39:15.000000000",1022,113.8861]
["2020-03-06T13:39:30.000000000","2020-03-06T20:39:30.000000000",1016,479600.0]
["2020-03-06T13:39:30.000000000","2020-03-06T20:39:30.000000000",1020,3000314.0]
["2020-03-06T13:39:30.000000000","2020-03-06T20:39:30.000000000",1130,830482414.729]
["2020-03-06T13:39:45.000000000","2020-03-06T20:39:45.000000000",1018,478875.0]
["2020-03-06T13:39:45.000000000","2020-03-06T20:39:45.000000000",1022,117.1317]
["2020-03-06T13:40:00.000000000","2020-03-06T20:40:00.000000000",1016,479200.0]
["2020-03-06T13:40:00.000000000","2020-03-06T20:40:00.000000000",1020,3000315.0]
["2020-03-06T13:40:00.000000000","2020-03-06T20:40:00.000000000",1130,830875732.7925]
["2020-03-06T13:40:15.000000000","2020-03-06T20:40:15.000000000",1018,478377.1]
["2020-03-06T13:40:15.000000000","2020-03-06T20:40:15.000000000",1022,106.9752]
["2020-03-06T13:40:30.000000000","2020-03-06T20:40:30.000000000",1016,479100.0]
["2020-03-06T13:40:30.000000000","2020-03-06T20:40:30.000000000",1020,3000316.0]
["2020-03-06T13:40:30.000000000","2020-03-06T20:40:30.000000000",1130,831282252.5084]
["2020-03-06T13:40:45.000000000","2020-03-06T20:40:45.000000000",1018,478745.8]
["2020-03-06T13:40:45.000000000","2020-03-06T20:40:45.000000000",1022,110.7092]
["2020-03-06T13:41:00.000000000","2020-03-06T20:41:00.000000000",1016,479200.0]
["2020-03-06T13:41:00.000000000","2020-03-06T20:41:00.000000000",1020,3000317.0]
["2020-03-06T13:41:00.000000000","2020-03-06T20:41:00.000000000",1130,830330228.9575]
["2020-03-06T13:41:15.000000000","2020-03-06T20:41:15.000000000",1018,478272.89999999997]
["2020-03-06T13:41:15.000000000","2020-03-06T20:41:15.000000000",1022,108.6536]
["2020-03-06T13:41:30.000000000","2020-03-06T20:41:30.000000000",1016,478800.0]
["2020-03-06T13:41:30.000000000","2020-03-06T20:41:30.000000000",1020,3000317.0]
["2020-03-06T13:41:30.000000000","2020-03-06T20:41:30.000000000",1130,829957289.5544]
["2020-03-06T13:41:45.000000000","2020-03-06T20:41:45.000000000",1018,479477.10000000003]
["2020-03-06T13:41:45.000000000","2020-03-06T20:41:45.000000000",1022,105.9651]
["2020-03-06T13:42:00.000000000","2020-03-06T20:42:00.000000000",1016,478900.0]
["2020-03-06T13:42:00.000000000","2020-03-06T20:42:00.000000000",1020,3000318.0]
["2020-03-06T13:42:00.000000000","2020-03-06T20:42:00.000000000",1130,829877457.687]
["2020-03-06T13:42:15.000000000","2020-03-06T20:42:15.000000000",1018,479252.1]
["2020-03-06T13:42:15.000000000","2020-03-06T20:42:15.000000000",1022,102.4597]
["2020-03-06T13:42:30.000000000","2020-03-06T20:42:30.000000000",1016,480300.0]
["2020-03-06T13:42:30.000000000","2020-03-06T20:42:30.000000000",1020,3000319.0]
["2020-03-06T13:42:30.000000000","2020-03-06T20:42:30.000000000",1130,832202681.4766]
["2020-03-06T13:42:45.000000000","2020-03-06T20:42:45.000000000",1018,480289.60000000003]
["2020-03-06T13:42:45.000000000","2020-03-06T20:42:45.000000000",1022,135.2159]
["2020-03-06T13:43:00.000000000","2020-03-06T20:43:00.000000000",1016,481200.0]
["2020-03-06T13:43:00.000000000","2020-03-06T20:43:00.000000000",1020,3000320.0]
["2020-03-06T13:43:00.000000000","2020-03-06T20:43:00.000000000",1130,833255171.072]
["2020-03-06T13:43:15.000000000","2020-03-06T20:43:15.000000000",1018,481204.2]
["2020-03-06T13:43:15.000000000","2020-03-06T20:43:15.000000000",1022,156.7365]
["2020-03-06T13:43:30.000000000","2020-03-06T20:43:30.000000000",1016,481500.0]
["2020-03-06T13:43:30.000000000","2020-03-06T20:43:30.000000000",1020,3000321.0]
["2020-03-06T13:43:30.000000000","2020-03-06T20:43:30.000000000",1130,835053541.1694]
["2020-03-06T13:43:45.000000000","2020-03-06T20:43:45.000000000",1018,483089.60000000003]
["2020-03-06T13:43:45.000000000","2020-03-06T20:43:45.000000000",1022,160.6459]
["2020-03-06T13:44:00.000000000","2020-03-06T20:44:00.000000000",1016,481300.0]
["2020-03-06T13:44:00.000000000","2020-03-06T20:44:00.000000000",1020,3000322.0]
["2020-03-06T13:44:00.000000000","2020-03-06T20:44:00.000000000",1130,836046626.0406]
["2020-03-06T13:44:15.000000000","2020-03-06T20:44:15.000000000",1018,480587.5]
["2020-03-06T13:44:15.000000000","2020-03-06T20:44:15.000000000",1022,161.1943]
["2020-03-06T13:44:30.000000000","2020-03-06T20:44:30.000000000",1016,481500.0]
["2020-03-06T13:44:30.000000000","2020-03-06T20:44:30.000000000",1020,3000323.0]
["2020-03-06T13:44:30.000000000","2020-03-06T20:44:30.000000000",1130,834741464.1556]
["2020-03-06T13:44:45.000000000","2020-03-06T20:44:45.000000000",1018,480912.5]
["2020-03-06T13:44:45.000000000","2020-03-06T20:44:45.000000000",1022,153.7572]
["2020-03-06T13:45:00.000000000","2020-03-06T20:45:00.000000000",1016,482100.0]
["2020-03-06T13:45:00.000000000","2020-03-06T20:45:00.000000000",1020,3000325.0]
["2020-03-06T13:45:00.000000000","2020-03-06T20:45:00.000000000",1130,834435687.4075]
["2020-03-06T13:45:15.000000000","2020-03-06T20:45:15.000000000",1018,480920.8]
["2020-03-06T13:45:15.000000000","2020-03-06T20:45:15.000000000",1022,162.2222]
["2020-03-06T13:45:30.000000000","2020-03-06T20:45:30.000000000",1016,481800.0]
["2020-03-06T13:45:30.000000000","2020-03-06T20:45:30.000000000",1020,3000325.0]
["2020-03-06T13:45:30.000000000","2020-03-06T20:45:30.000000000",1130,835154865.31]
["2020-03-06T13:45:45.000000000","2020-03-06T20:45:45.000000000",1018,481212.5]
["2020-03-06T13:45:45.000000000","2020-03-06T20:45:45.000000000",1022,152.1145]
["2020-03-06T13:46:00.000000000","2020-03-06T20:46:00.000000000",1016,481800.0]
["2020-03-06T13:46:00.000000000","2020-03-06T20:46:00.000000000",1020,3000326.0]
["2020-03-06T13:46:00.000000000","2020-03-06T20:46:00.000000000",1130,835421272.581]
["2020-03-06T13:46:15.000000000","2020-03-06T20:46:15.000000000",1018,481120.8]
["2020-03-06T13:46:15.000000000","2020-03-06T20:46:15.000000000",1022,162.917]
["2020-03-06T13:46:30.000000000","2020-03-06T20:46:30.000000000",1016,481600.0]
["2020-03-06T13:46:30.000000000","2020-03-06T20:46:30.000000000",1020,3000327.0]
["2020-03-06T13:46:30.000000000","2020-03-06T20:46:30.000000000",1130,835181824.8972]
["2020-03-06T13:46:45.000000000","2020-03-06T20:46:45.000000000",1018,481058.3]
["2020-03-06T13:46:45.000000000","2020-03-06T20:46:45.000000000",1022,155.7353]
["2020-03-06T13:47:00.000000000","2020-03-06T20:47:00.000000000",1016,481400.0]
["2020-03-06T13:47:00.000000000","2020-03-06T20:47:00.000000000",1020,3000329.0]
["2020-03-06T13:47:00.000000000","2020-03-06T20:47:00.000000000",1130,834849645.1383]
["2020-03-06T13:47:15.000000000","2020-03-06T20:47:15.000000000",1018,481208.3]
["2020-03-06T13:47:15.000000000","2020-03-06T20:47:15.000000000",1022,160.2019]
["2020-03-06T13:47:30.000000000","2020-03-06T20:47:30.000000000",1016,481700.0]
["2020-03-06T13:47:30.000000000","2020-03-06T20:47:30.000000000",1020,3000330.0]
["2020-03-06T13:47:30.000000000","2020-03-06T20:47:30.000000000",1130,835508795.859]
["2020-03-06T13:47:45.000000000","2020-03-06T20:47:45.000000000",1018,480485.4]
["2020-03-06T13:47:45.000000000","2020-03-06T20:47:45.000000000",1022,164.1692]
["2020-03-06T13:48:00.000000000","2020-03-06T20:48:00.000000000",1016,481100.0]
["2020-03-06T13:48:00.000000000","2020-03-06T20:48:00.000000000",1020,3000331.0]
["2020-03-06T13:48:00.000000000","2020-03-06T20:48:00.000000000",1130,835182938.3516]
["2020-03-06T13:48:15.000000000","2020-03-06T20:48:15.000000000",1018,480883.30000000005]
["2020-03-06T13:48:15.000000000","2020-03-06T20:48:15.000000000",1022,149.8345]
["2020-03-06T13:48:30.000000000","2020-03-06T20:48:30.000000000",1016,481500.0]
["2020-03-06T13:48:30.000000000","2020-03-06T20:48:30.000000000",1020,3000332.0]
["2020-03-06T13:48:30.000000000","2020-03-06T20:48:30.000000000",1130,834503941.5504]
["2020-03-06T13:48:45.000000000","2020-03-06T20:48:45.000000000",1018,481577.1]
["2020-03-06T13:48:45.000000000","2020-03-06T20:48:45.000000000",1022,152.3831]
["2020-03-06T13:49:00.000000000","2020-03-06T20:49:00.000000000",1016,481100.0]
["2020-03-06T13:49:00.000000000","2020-03-06T20:49:00.000000000",1020,3000333.0]
["2020-03-06T13:49:00.000000000","2020-03-06T20:49:00.000000000",1130,833764937.6364]
["2020-03-06T13:49:15.000000000","2020-03-06T20:49:15.000000000",1018,480400.0]
["2020-03-06T13:49:15.000000000","2020-03-06T20:49:15.000000000",1022,147.1883]
["2020-03-06T13:49:30.000000000","2020-03-06T20:49:30.000000000",1016,481300.0]
["2020-03-06T13:49:30.000000000","2020-03-06T20:49:30.000000000",1020,3000334.0]
["2020-03-06T13:49:30.000000000","2020-03-06T20:49:30.000000000",1130,835057159.3476]
["2020-03-06T13:49:45.000000000","2020-03-06T20:49:45.000000000",1018,481100.0]
["2020-03-06T13:49:45.000000000","2020-03-06T20:49:45.000000000",1022,150.9734]
["2020-03-06T13:50:00.000000000","2020-03-06T20:50:00.000000000",1016,481800.0]
["2020-03-06T13:50:00.000000000","2020-03-06T20:50:00.000000000",1020,3000335.0]
["2020-03-06T13:50:00.000000000","2020-03-06T20:50:00.000000000",1130,835657204.6355]
["2020-03-06T13:50:15.000000000","2020-03-06T20:50:15.000000000",1018,480633.30000000005]
["2020-03-06T13:50:15.000000000","2020-03-06T20:50:15.000000000",1022,156.0727]
["2020-03-06T13:50:30.000000000","2020-03-06T20:50:30.000000000",1016,481200.0]
["2020-03-06T13:50:30.000000000","2020-03-06T20:50:30.000000000",1020,3000336.0]
["2020-03-06T13:50:30.000000000","2020-03-06T20:50:30.000000000",1130,834465149.6304]
["2020-03-06T13:50:45.000000000","2020-03-06T20:50:45.000000000",1018,481304.19999999995]
["2020-03-06T13:50:45.000000000","2020-03-06T20:50:45.000000000",1022,149.6125]
["2020-03-06T13:51:00.000000000","2020-03-06T20:51:00.000000000",1016,481300.0]
["2020-03-06T13:51:00.000000000","2020-03-06T20:51:00.000000000",1020,3000337.0]
["2020-03-06T13:51:00.000000000","2020-03-06T20:51:00.000000000",1130,833213087.0905]
["2020-03-06T13:51:15.000000000","2020-03-06T20:51:15.000000000",1018,480202.1]
["2020-03-06T13:51:15.000000000","2020-03-06T20:51:15.000000000",1022,140.515]
["2020-03-06T13:51:30.000000000","2020-03-06T20:51:30.000000000",1016,481500.0]
["2020-03-06T13:51:30.000000000","2020-03-06T20:51:30.000000000",1020,3000338.0]
["2020-03-06T13:51:30.000000000","2020-03-06T20:51:30.000000000",1130,834372395.3664]
["2020-03-06T13:51:45.000000000","2020-03-06T20:51:45.000000000",1018,480552.1]
["2020-03-06T13:51:45.000000000","2020-03-06T20:51:45.000000000",1022,149.9655]
["2020-03-06T13:52:00.000000000","2020-03-06T20:52:00.000000000",1016,481800.0]
["2020-03-06T13:52:00.000000000","2020-03-06T20:52:00.000000000",1020,3000339.0]
["2020-03-06T13:52:00.000000000","2020-03-06T20:52:00.000000000",1130,834859028.4111]
["2020-03-06T13:52:15.000000000","2020-03-06T20:52:15.000000000",1018,481483.3]
["2020-03-06T13:52:15.000000000","2020-03-06T20:52:15.000000000",1022,157.9264]
["2020-03-06T13:52:30.000000000","2020-03-06T20:52:30.000000000",1016,481100.0]
["2020-03-06T13:52:30.000000000","2020-03-06T20:52:30.000000000",1020,3000340.0]
["2020-03-06T13:52:30.000000000","2020-03-06T20:52:30.000000000",1130,833354036.088]
["2020-03-06T13:52:45.000000000","2020-03-06T20:52:45.000000000",1018,480433.3]
["2020-03-06T13:52:45.000000000","2020-03-06T20:52:45.000000000",1022,153.8927]
["2020-03-06T13:53:00.000000000","2020-03-06T20:53:00.000000000",1016,481100.0]
["2020-03-06T13:53:00.000000000","2020-03-06T20:53:00.000000000",1020,3000341.0]
["2020-03-06T13:53:00.000000000","2020-03-06T20:53:00.000000000",1130,834420034.9644]
["2020-03-06T13:53:15.000000000","2020-03-06T20:53:15.000000000",1018,480425.0]
["2020-03-06T13:53:15.000000000","2020-03-06T20:53:15.000000000",1022,152.2232]
["2020-03-06T13:53:30.000000000","2020-03-06T20:53:30.000000000",1016,481200.0]
["2020-03-06T13:53:30.000000000","2020-03-06T20:53:30.000000000",1020,3000343.0]
["2020-03-06T13:53:30.000000000","2020-03-06T20:53:30.000000000",1130,835426006.1205]
["2020-03-06T13:53:45.000000000","2020-03-06T20:53:45.000000000",1018,480402.10000000003]
["2020-03-06T13:53:45.000000000","2020-03-06T20:53:45.000000000",1022,157.8665]
["2020-03-06T13:54:00.000000000","2020-03-06T20:54:00.000000000",1016,481900.0]
["2020-03-06T13:54:00.000000000","2020-03-06T20:54:00.000000000",1020,3000343.0]
["2020-03-06T13:54:00.000000000","2020-03-06T20:54:00.000000000",1130,834713424.658]
["2020-03-06T13:54:15.000000000","2020-03-06T20:54:15.000000000",1018,480491.69999999995]
["2020-03-06T13:54:15.000000000","2020-03-06T20:54:15.000000000",1022,167.3326]
["2020-03-06T13:54:30.000000000","2020-03-06T20:54:30.000000000",1016,480800.0]
["2020-03-06T13:54:30.000000000","2020-03-06T20:54:30.000000000",1020,3000345.0]
["2020-03-06T13:54:30.000000000","2020-03-06T20:54:30.000000000",1130,834440949.675]
["2020-03-06T13:54:45.000000000","2020-03-06T20:54:45.000000000",1018,481843.8]
["2020-03-06T13:54:45.000000000","2020-03-06T20:54:45.000000000",1022,154.6031]
["2020-03-06T13:55:00.000000000","2020-03-06T20:55:00.000000000",1016,480800.0]
["2020-03-06T13:55:00.000000000","2020-03-06T20:55:00.000000000",1020,3000346.0]
["2020-03-06T13:55:00.000000000","2020-03-06T20:55:00.000000000",1130,833595430.2526]
["2020-03-06T13:55:15.000000000","2020-03-06T20:55:15.000000000",1018,481256.3]
["2020-03-06T13:55:15.000000000","2020-03-06T20:55:15.000000000",1022,145.1325]
["2020-03-06T13:55:30.000000000","2020-03-06T20:55:30.000000000",1016,480800.0]
["2020-03-06T13:55:30.000000000","2020-03-06T20:55:30.000000000",1020,3000347.0]
["2020-03-06T13:55:30.000000000","2020-03-06T20:55:30.000000000",1130,833848637.3378]
["2020-03-06T13:55:45.000000000","2020-03-06T20:55:45.000000000",1018,481429.19999999995]
["2020-03-06T13:55:45.000000000","2020-03-06T20:55:45.000000000",1022,140.2996]
["2020-03-06T13:56:00.000000000","2020-03-06T20:56:00.000000000",1016,480800.0]
["2020-03-06T13:56:00.000000000","2020-03-06T20:56:00.000000000",1020,3000348.0]
["2020-03-06T13:56:00.000000000","2020-03-06T20:56:00.000000000",1130,832816495.5084]
["2020-03-06T13:56:15.000000000","2020-03-06T20:56:15.000000000",1018,480700.0]
["2020-03-06T13:56:15.000000000","2020-03-06T20:56:15.000000000",1022,142.1245]
["2020-03-06T13:56:30.000000000","2020-03-06T20:56:30.000000000",1016,481300.0]
["2020-03-06T13:56:30.000000000","2020-03-06T20:56:30.000000000",1020,3000348.0]
["2020-03-06T13:56:30.000000000","2020-03-06T20:56:30.000000000",1130,833395862.7072]
["2020-03-06T13:56:45.000000000","2020-03-06T20:56:45.000000000",1018,480337.5]
["2020-03-06T13:56:45.000000000","2020-03-06T20:56:45.000000000",1022,148.9754]
["2020-03-06T13:57:00.000000000","2020-03-06T20:57:00.000000000",1016,481500.0]
["2020-03-06T13:57:00.000000000","2020-03-06T20:57:00.000000000",1020,3000350.0]
["2020-03-06T13:57:00.000000000","2020-03-06T20:57:00.000000000",1130,834748976.02]
["2020-03-06T13:57:15.000000000","2020-03-06T20:57:15.000000000",1018,481358.3]
["2020-03-06T13:57:15.000000000","2020-03-06T20:57:15.000000000",1022,152.4541]
["2020-03-06T13:57:30.000000000","2020-03-06T20:57:30.000000000",1016,481100.0]
["2020-03-06T13:57:30.000000000","2020-03-06T20:57:30.000000000",1020,3000351.0]
["2020-03-06T13:57:30.000000000","2020-03-06T20:57:30.000000000",1130,834049572.384]
["2020-03-06T13:57:45.000000000","2020-03-06T20:57:45.000000000",1018,480008.30000000005]
["2020-03-06T13:57:45.000000000","2020-03-06T20:57:45.000000000",1022,149.2883]
["2020-03-06T13:58:00.000000000","2020-03-06T20:58:00.000000000",1016,480800.0]
["2020-03-06T13:58:00.000000000","2020-03-06T20:58:00.000000000",1020,3000352.0]
["2020-03-06T13:58:00.000000000","2020-03-06T20:58:00.000000000",1130,833157545.6832]
["2020-03-06T13:58:15.000000000","2020-03-06T20:58:15.000000000",1018,481322.9]
["2020-03-06T13:58:15.000000000","2020-03-06T20:58:15.000000000",1022,144.36]
["2020-03-06T13:58:30.000000000","2020-03-06T20:58:30.000000000",1016,481000.0]
["2020-03-06T13:58:30.000000000","2020-03-06T20:58:30.000000000",1020,3000353.0]
["2020-03-06T13:58:30.000000000","2020-03-06T20:58:30.000000000",1130,833663982.9209]
["2020-03-06T13:58:45.000000000","2020-03-06T20:58:45.000000000",1018,480033.3]
["2020-03-06T13:58:45.000000000","2020-03-06T20:58:45.000000000",1022,143.7139]
["2020-03-06T13:59:00.000000000","2020-03-06T20:59:00.000000000",1016,480800.0]
["2020-03-06T13:59:00.000000000","2020-03-06T20:59:00.000000000",1020,3000354.0]
["2020-03-06T13:59:00.000000000","2020-03-06T20:59:00.000000000",1130,834296735.3994]
["2020-03-06T13:59:15.000000000","2020-03-06T20:59:15.000000000",1018,481404.2]
["2020-03-06T13:59:15.000000000","2020-03-06T20:59:15.000000000",1022,141.2453]
["2020-03-06T13:59:30.000000000","2020-03-06T20:59:30.000000000",1016,480900.0]
["2020-03-06T13:59:30.000000000","2020-03-06T20:59:30.000000000",1020,3000355.0]
["2020-03-06T13:59:30.000000000","2020-03-06T20:59:30.000000000",1130,833684340.9745]
["2020-03-06T13:59:45.000000000","2020-03-06T20:59:45.000000000",1018,481260.4]
["2020-03-06T13:59:45.000000000","2020-03-06T20:59:45.000000000",1022,144.8262]
["2020-03-06T14:00:00.000000000","2020-03-06T21:00:00.000000000",1016,481000.0]
["2020-03-06T14:00:00.000000000","2020-03-06T21:00:00.000000000",1020,3000356.0]
["2020-03-06T14:00:00.000000000","2020-03-06T21:00:00.000000000",1130,833205161.9476]
["2020-03-06T14:00:15.000000000","2020-03-06T21:00:15.000000000",1018,481527.10000000003]
["2020-03-06T14:00:15.000000000","2020-03-06T21:00:15.000000000",1022,140.4839]
["2020-03-06T14:00:30.000000000","2020-03-06T21:00:30.000000000",1016,481700.0]
["2020-03-06T14:00:30.000000000","2020-03-06T21:00:30.000000000",1020,3000357.0]
["2020-03-06T14:00:30.000000000","2020-03-06T21:00:30.000000000",1130,834863736.9636]
["2020-03-06T14:00:45.000000000","2020-03-06T21:00:45.000000000",1018,480772.89999999997]
["2020-03-06T14:00:45.000000000","2020-03-06T21:00:45.000000000",1022,148.558]
["2020-03-06T14:01:00.000000000","2020-03-06T21:01:00.000000000",1016,482100.0]
["2020-03-06T14:01:00.000000000","2020-03-06T21:01:00.000000000",1020,3000358.0]
["2020-03-06T14:01:00.000000000","2020-03-06T21:01:00.000000000",1130,835517193.155]
["2020-03-06T14:01:15.000000000","2020-03-06T21:01:15.000000000",1018,480760.4]
["2020-03-06T14:01:15.000000000","2020-03-06T21:01:15.000000000",1022,153.7772]
["2020-03-06T14:01:30.000000000","2020-03-06T21:01:30.000000000",1016,480900.0]
["2020-03-06T14:01:30.000000000","2020-03-06T21:01:30.000000000",1020,3000359.0]
["2020-03-06T14:01:30.000000000","2020-03-06T21:01:30.000000000",1130,834278023.3246]
["2020-03-06T14:01:45.000000000","2020-03-06T21:01:45.000000000",1018,480956.2]
["2020-03-06T14:01:45.000000000","2020-03-06T21:01:45.000000000",1022,160.1619]
["2020-03-06T14:02:00.000000000","2020-03-06T21:02:00.000000000",1016,481300.0]
["2020-03-06T14:02:00.000000000","2020-03-06T21:02:00.000000000",1020,3000360.0]
["2020-03-06T14:02:00.000000000","2020-03-06T21:02:00.000000000",1130,834964783.752]
["2020-03-06T14:02:15.000000000","2020-03-06T21:02:15.000000000",1018,481087.5]
["2020-03-06T14:02:15.000000000","2020-03-06T21:02:15.000000000",1022,163.1057]
["2020-03-06T14:02:30.000000000","2020-03-06T21:02:30.000000000",1016,482000.0]
["2020-03-06T14:02:30.000000000","2020-03-06T21:02:30.000000000",1020,3000361.0]
["2020-03-06T14:02:30.000000000","2020-03-06T21:02:30.000000000",1130,836063794.2384]
["2020-03-06T14:02:45.000000000","2020-03-06T21:02:45.000000000",1018,481204.2]
["2020-03-06T14:02:45.000000000","2020-03-06T21:02:45.000000000",1022,163.4365]
["2020-03-06T14:03:00.000000000","2020-03-06T21:03:00.000000000",1016,481900.0]
["2020-03-06T14:03:00.000000000","2020-03-06T21:03:00.000000000",1020,3000362.0]
["2020-03-06T14:03:00.000000000","2020-03-06T21:03:00.000000000",1130,835797640.7472]
["2020-03-06T14:03:15.000000000","2020-03-06T21:03:15.000000000",1018,481122.9]
["2020-03-06T14:03:15.000000000","2020-03-06T21:03:15.000000000",1022,169.062]
["2020-03-06T14:03:30.000000000","2020-03-06T21:03:30.000000000",1016,481600.0]
["2020-03-06T14:03:30.000000000","2020-03-06T21:03:30.000000000",1020,3000364.0]
["2020-03-06T14:03:30.000000000","2020-03-06T21:03:30.000000000",1130,835052307.388]
["2020-03-06T14:03:45.000000000","2020-03-06T21:03:45.000000000",1018,481125.0]
["2020-03-06T14:03:45.000000000","2020-03-06T21:03:45.000000000",1022,165.0659]
["2020-03-06T14:04:00.000000000","2020-03-06T21:04:00.000000000",1016,480900.0]
["2020-03-06T14:04:00.000000000","2020-03-06T21:04:00.000000000",1020,3000365.0]
["2020-03-06T14:04:00.000000000","2020-03-06T21:04:00.000000000",1130,835285714.0655]
["2020-03-06T14:04:15.000000000","2020-03-06T21:04:15.000000000",1018,480864.6]
["2020-03-06T14:04:15.000000000","2020-03-06T21:04:15.000000000",1022,165.1925]
["2020-03-06T14:04:30.000000000","2020-03-06T21:04:30.000000000",1016,481400.0]
["2020-03-06T14:04:30.000000000","2020-03-06T21:04:30.000000000",1020,3000366.0]
["2020-03-06T14:04:30.000000000","2020-03-06T21:04:30.000000000",1130,835745648.5314]
["2020-03-06T14:04:45.000000000","2020-03-06T21:04:45.000000000",1018,480693.8]
["2020-03-06T14:04:45.000000000","2020-03-06T21:04:45.000000000",1022,160.2063]
["2020-03-06T14:05:00.000000000","2020-03-06T21:05:00.000000000",1016,481300.0]
["2020-03-06T14:05:00.000000000","2020-03-06T21:05:00.000000000",1020,3000367.0]
["2020-03-06T14:05:00.000000000","2020-03-06T21:05:00.000000000",1130,834720101.602]
["2020-03-06T14:05:15.000000000","2020-03-06T21:05:15.000000000",1018,480608.3]
["2020-03-06T14:05:15.000000000","2020-03-06T21:05:15.000000000",1022,151.817]
["2020-03-06T14:05:30.000000000","2020-03-06T21:05:30.000000000",1016,480900.0]
["2020-03-06T14:05:30.000000000","2020-03-06T21:05:30.000000000",1020,3000368.0]
["2020-03-06T14:05:30.000000000","2020-03-06T21:05:30.000000000",1130,833514831.9456]
["2020-03-06T14:05:45.000000000","2020-03-06T21:05:45.000000000",1018,480293.8]
["2020-03-06T14:05:45.000000000","2020-03-06T21:05:45.000000000",1022,148.4493]
["2020-03-06T14:06:00.000000000","2020-03-06T21:06:00.000000000",1016,480900.0]
["2020-03-06T14:06:00.000000000","2020-03-06T21:06:00.000000000",1020,3000369.0]
["2020-03-06T14:06:00.000000000","2020-03-06T21:06:00.000000000",1130,834247799.8596]
["2020-03-06T14:06:15.000000000","2020-03-06T21:06:15.000000000",1018,480466.7]
["2020-03-06T14:06:15.000000000","2020-03-06T21:06:15.000000000",1022,149.3372]
["2020-03-06T14:06:30.000000000","2020-03-06T21:06:30.000000000",1016,480400.0]
["2020-03-06T14:06:30.000000000","2020-03-06T21:06:30.000000000",1020,3000370.0]
["2020-03-06T14:06:30.000000000","2020-03-06T21:06:30.000000000",1130,834014949.159]
["2020-03-06T14:06:45.000000000","2020-03-06T21:06:45.000000000",1018,480952.1]
["2020-03-06T14:06:45.000000000","2020-03-06T21:06:45.000000000",1022,159.7979]
["2020-03-06T14:07:00.000000000","2020-03-06T21:07:00.000000000",1016,480600.0]
["2020-03-06T14:07:00.000000000","2020-03-06T21:07:00.000000000",1020,3000371.0]
["2020-03-06T14:07:00.000000000","2020-03-06T21:07:00.000000000",1130,834668107.8593]
["2020-03-06T14:07:15.000000000","2020-03-06T21:07:15.000000000",1018,481031.3]
["2020-03-06T14:07:15.000000000","2020-03-06T21:07:15.000000000",1022,158.7256]
["2020-03-06T14:07:30.000000000","2020-03-06T21:07:30.000000000",1016,481200.0]
["2020-03-06T14:07:30.000000000","2020-03-06T21:07:30.000000000",1020,3000372.0]
["2020-03-06T14:07:30.000000000","2020-03-06T21:07:30.000000000",1130,834428356.2876]
["2020-03-06T14:07:45.000000000","2020-03-06T21:07:45.000000000",1018,480960.39999999997]
["2020-03-06T14:07:45.000000000","2020-03-06T21:07:45.000000000",1022,160.0177]
["2020-03-06T14:08:00.000000000","2020-03-06T21:08:00.000000000",1016,481700.0]
["2020-03-06T14:08:00.000000000","2020-03-06T21:08:00.000000000",1020,3000373.0]
["2020-03-06T14:08:00.000000000","2020-03-06T21:08:00.000000000",1130,835174827.161]
["2020-03-06T14:08:15.000000000","2020-03-06T21:08:15.000000000",1018,481397.89999999997]
["2020-03-06T14:08:15.000000000","2020-03-06T21:08:15.000000000",1022,168.6135]
["2020-03-06T14:08:30.000000000","2020-03-06T21:08:30.000000000",1016,481700.0]
["2020-03-06T14:08:30.000000000","2020-03-06T21:08:30.000000000",1020,3000375.0]
["2020-03-06T14:08:30.000000000","2020-03-06T21:08:30.000000000",1130,835408513.0125]
["2020-03-06T14:08:45.000000000","2020-03-06T21:08:45.000000000",1018,480941.7]
["2020-03-06T14:08:45.000000000","2020-03-06T21:08:45.000000000",1022,170.556]
["2020-03-06T14:09:00.000000000","2020-03-06T21:09:00.000000000",1016,481400.0]
["2020-03-06T14:09:00.000000000","2020-03-06T21:09:00.000000000",1020,3000375.0]
["2020-03-06T14:09:00.000000000","2020-03-06T21:09:00.000000000",1130,834569008.0875]
["2020-03-06T14:09:15.000000000","2020-03-06T21:09:15.000000000",1018,481089.60000000003]
["2020-03-06T14:09:15.000000000","2020-03-06T21:09:15.000000000",1022,166.2093]
["2020-03-06T14:09:30.000000000","2020-03-06T21:09:30.000000000",1016,481200.0]
["2020-03-06T14:09:30.000000000","2020-03-06T21:09:30.000000000",1020,3000377.0]
["2020-03-06T14:09:30.000000000","2020-03-06T21:09:30.000000000",1130,835096130.5608]
["2020-03-06T14:09:45.000000000","2020-03-06T21:09:45.000000000",1018,480389.6]
["2020-03-06T14:09:45.000000000","2020-03-06T21:09:45.000000000",1022,162.4752]
["2020-03-06T14:10:00.000000000","2020-03-06T21:10:00.000000000",1016,480900.0]
["2020-03-06T14:10:00.000000000","2020-03-06T21:10:00.000000000",1020,3000378.0]
["2020-03-06T14:10:00.000000000","2020-03-06T21:10:00.000000000",1130,834216998.0994]
["2020-03-06T14:10:15.000000000","2020-03-06T21:10:15.000000000",1018,480172.9]
["2020-03-06T14:10:15.000000000","2020-03-06T21:10:15.000000000",1022,145.6942]
["2020-03-06T14:10:30.000000000","2020-03-06T21:10:30.000000000",1016,481300.0]
["2020-03-06T14:10:30.000000000","2020-03-06T21:10:30.000000000",1020,3000379.0]
["2020-03-06T14:10:30.000000000","2020-03-06T21:10:30.000000000",1130,833497785.2525]
["2020-03-06T14:10:45.000000000","2020-03-06T21:10:45.000000000",1018,481158.3]
["2020-03-06T14:10:45.000000000","2020-03-06T21:10:45.000000000",1022,152.6584]
["2020-03-06T14:11:00.000000000","2020-03-06T21:11:00.000000000",1016,482100.0]
["2020-03-06T14:11:00.000000000","2020-03-06T21:11:00.000000000",1020,3000380.0]
["2020-03-06T14:11:00.000000000","2020-03-06T21:11:00.000000000",1130,835463011.912]
["2020-03-06T14:11:15.000000000","2020-03-06T21:11:15.000000000",1018,481493.7]
["2020-03-06T14:11:15.000000000","2020-03-06T21:11:15.000000000",1022,165.7674]
["2020-03-06T14:11:30.000000000","2020-03-06T21:11:30.000000000",1016,481700.0]
["2020-03-06T14:11:30.000000000","2020-03-06T21:11:30.000000000",1020,3000381.0]
["2020-03-06T14:11:30.000000000","2020-03-06T21:11:30.000000000",1130,836389207.941]
["2020-03-06T14:11:45.000000000","2020-03-06T21:11:45.000000000",1018,481060.4]
["2020-03-06T14:11:45.000000000","2020-03-06T21:11:45.000000000",1022,162.1067]
["2020-03-06T14:12:00.000000000","2020-03-06T21:12:00.000000000",1016,481300.0]
["2020-03-06T14:12:00.000000000","2020-03-06T21:12:00.000000000",1020,3000382.0]
["2020-03-06T14:12:00.000000000","2020-03-06T21:12:00.000000000",1130,835310549.3348]
["2020-03-06T14:12:15.000000000","2020-03-06T21:12:15.000000000",1018,480420.8]
["2020-03-06T14:12:15.000000000","2020-03-06T21:12:15.000000000",1022,154.9183]
["2020-03-06T14:12:30.000000000","2020-03-06T21:12:30.000000000",1016,480900.0]
["2020-03-06T14:12:30.000000000","2020-03-06T21:12:30.000000000",1020,3000383.0]
["2020-03-06T14:12:30.000000000","2020-03-06T21:12:30.000000000",1130,833865243.2068]
["2020-03-06T14:12:45.000000000","2020-03-06T21:12:45.000000000",1018,480489.6]
["2020-03-06T14:12:45.000000000","2020-03-06T21:12:45.000000000",1022,145.8851]
["2020-03-06T14:13:00.000000000","2020-03-06T21:13:00.000000000",1016,481100.0]
["2020-03-06T14:13:00.000000000","2020-03-06T21:13:00.000000000",1020,3000385.0]
["2020-03-06T14:13:00.000000000","2020-03-06T21:13:00.000000000",1130,834924934.951]
["2020-03-06T14:13:15.000000000","2020-03-06T21:13:15.000000000",1018,480731.3]
["2020-03-06T14:13:15.000000000","2020-03-06T21:13:15.000000000",1022,145.1215]
["2020-03-06T14:13:30.000000000","2020-03-06T21:13:30.000000000",1016,481000.0]
["2020-03-06T14:13:30.000000000","2020-03-06T21:13:30.000000000",1020,3000385.0]
["2020-03-06T14:13:30.000000000","2020-03-06T21:13:30.000000000",1130,834864927.251]
["2020-03-06T14:13:45.000000000","2020-03-06T21:13:45.000000000",1018,480477.10000000003]
["2020-03-06T14:13:45.000000000","2020-03-06T21:13:45.000000000",1022,145.8031]
["2020-03-06T14:14:00.000000000","2020-03-06T21:14:00.000000000",1016,481600.0]
["2020-03-06T14:14:00.000000000","2020-03-06T21:14:00.000000000",1020,3000387.0]
["2020-03-06T14:14:00.000000000","2020-03-06T21:14:00.000000000",1130,833919761.7738]
["2020-03-06T14:14:15.000000000","2020-03-06T21:14:15.000000000",1018,480570.80000000005]
["2020-03-06T14:14:15.000000000","2020-03-06T21:14:15.000000000",1022,153.0624]
["2020-03-06T14:14:30.000000000","2020-03-06T21:14:30.000000000",1016,481300.0]
["2020-03-06T14:14:30.000000000","2020-03-06T21:14:30.000000000",1020,3000388.0]
["2020-03-06T14:14:30.000000000","2020-03-06T21:14:30.000000000",1130,834319691.3928]
["2020-03-06T14:14:45.000000000","2020-03-06T21:14:45.000000000",1018,480662.5]
["2020-03-06T14:14:45.000000000","2020-03-06T21:14:45.000000000",1022,150.6071]
["2020-03-06T14:15:00.000000000","2020-03-06T21:15:00.000000000",1016,481900.0]
["2020-03-06T14:15:00.000000000","2020-03-06T21:15:00.000000000",1020,3000389.0]
["2020-03-06T14:15:00.000000000","2020-03-06T21:15:00.000000000",1130,835152577.4109]
["2020-03-06T14:15:15.000000000","2020-03-06T21:15:15.000000000",1018,480941.7]
["2020-03-06T14:15:15.000000000","2020-03-06T21:15:15.000000000",1022,156.3103]
["2020-03-06T14:15:30.000000000","2020-03-06T21:15:30.000000000",1016,481300.0]
["2020-03-06T14:15:30.000000000","2020-03-06T21:15:30.000000000",1020,3000389.0]
["2020-03-06T14:15:30.000000000","2020-03-06T21:15:30.000000000",1130,834872941.1561]
["2020-03-06T14:15:45.000000000","2020-03-06T21:15:45.000000000",1018,480650.0]
["2020-03-06T14:15:45.000000000","2020-03-06T21:15:45.000000000",1022,153.0957]
["2020-03-06T14:16:00.000000000","2020-03-06T21:16:00.000000000",1016,481700.0]
["2020-03-06T14:16:00.000000000","2020-03-06T21:16:00.000000000",1020,3000390.0]
["2020-03-06T14:16:00.000000000","2020-03-06T21:16:00.000000000",1130,834147125.031]
["2020-03-06T14:16:15.000000000","2020-03-06T21:16:15.000000000",1018,480425.0]
["2020-03-06T14:16:15.000000000","2020-03-06T21:16:15.000000000",1022,148.6846]
["2020-03-06T14:16:30.000000000","2020-03-06T21:16:30.000000000",1016,481100.0]
["2020-03-06T14:16:30.000000000","2020-03-06T21:16:30.000000000",1020,3000392.0]
["2020-03-06T14:16:30.000000000","2020-03-06T21:16:30.000000000",1130,834354108.0264]
["2020-03-06T14:16:45.000000000","2020-03-06T21:16:45.000000000",1018,480447.9]
["2020-03-06T14:16:45.000000000","2020-03-06T21:16:45.000000000",1022,143.9005]
["2020-03-06T14:17:00.000000000","2020-03-06T21:17:00.000000000",1016,481300.0]
["2020-03-06T14:17:00.000000000","2020-03-06T21:17:00.000000000",1020,3000393.0]
["2020-03-06T14:17:00.000000000","2020-03-06T21:17:00.000000000",1130,833948432.9352]
["2020-03-06T14:17:15.000000000","2020-03-06T21:17:15.000000000",1018,480912.5]
["2020-03-06T14:17:15.000000000","2020-03-06T21:17:15.000000000",1022,143.2811]
["2020-03-06T14:17:30.000000000","2020-03-06T21:17:30.000000000",1016,481700.0]
["2020-03-06T14:17:30.000000000","2020-03-06T21:17:30.000000000",1020,3000393.0]
["2020-03-06T14:17:30.000000000","2020-03-06T21:17:30.000000000",1130,833774710.1805]
["2020-03-06T14:17:45.000000000","2020-03-06T21:17:45.000000000",1018,481095.8]
["2020-03-06T14:17:45.000000000","2020-03-06T21:17:45.000000000",1022,150.3918]
["2020-03-06T14:18:00.000000000","2020-03-06T21:18:00.000000000",1016,481600.0]
["2020-03-06T14:18:00.000000000","2020-03-06T21:18:00.000000000",1020,3000394.0]
["2020-03-06T14:18:00.000000000","2020-03-06T21:18:00.000000000",1130,835380198.859]
["2020-03-06T14:18:15.000000000","2020-03-06T21:18:15.000000000",1018,480987.5]
["2020-03-06T14:18:15.000000000","2020-03-06T21:18:15.000000000",1022,157.4935]
["2020-03-06T14:18:30.000000000","2020-03-06T21:18:30.000000000",1016,482200.0]
["2020-03-06T14:18:30.000000000","2020-03-06T21:18:30.000000000",1020,3000396.0]
["2020-03-06T14:18:30.000000000","2020-03-06T21:18:30.000000000",1130,835480968.9324]
["2020-03-06T14:18:45.000000000","2020-03-06T21:18:45.000000000",1018,481656.3]
["2020-03-06T14:18:45.000000000","2020-03-06T21:18:45.000000000",1022,161.7649]
["2020-03-06T14:19:00.000000000","2020-03-06T21:19:00.000000000",1016,482100.0]
["2020-03-06T14:19:00.000000000","2020-03-06T21:19:00.000000000",1020,3000397.0]
["2020-03-06T14:19:00.000000000","2020-03-06T21:19:00.000000000",1130,835581160.6094]
["2020-03-06T14:19:15.000000000","2020-03-06T21:19:15.000000000",1018,483129.2]
["2020-03-06T14:19:15.000000000","2020-03-06T21:19:15.000000000",1022,168.1762]
["2020-03-06T14:19:30.000000000","2020-03-06T21:19:30.000000000",1016,481900.0]
["2020-03-06T14:19:30.000000000","2020-03-06T21:19:30.000000000",1020,3000398.0]
["2020-03-06T14:19:30.000000000","2020-03-06T21:19:30.000000000",1130,835794467.3576]
["2020-03-06T14:19:45.000000000","2020-03-06T21:19:45.000000000",1018,481152.10000000003]
["2020-03-06T14:19:45.000000000","2020-03-06T21:19:45.000000000",1022,169.002]
["2020-03-06T14:20:00.000000000","2020-03-06T21:20:00.000000000",1016,481700.0]
["2020-03-06T14:20:00.000000000","2020-03-06T21:20:00.000000000",1020,3000399.0]
["2020-03-06T14:20:00.000000000","2020-03-06T21:20:00.000000000",1130,836021276.0433]
["2020-03-06T14:20:15.000000000","2020-03-06T21:20:15.000000000",1018,481381.3]
["2020-03-06T14:20:15.000000000","2020-03-06T21:20:15.000000000",1022,162.3265]
["2020-03-06T14:20:30.000000000","2020-03-06T21:20:30.000000000",1016,481700.0]
["2020-03-06T14:20:30.000000000","2020-03-06T21:20:30.000000000",1020,3000400.0]
["2020-03-06T14:20:30.000000000","2020-03-06T21:20:30.000000000",1130,836068060.88]
["2020-03-06T14:20:45.000000000","2020-03-06T21:20:45.000000000",1018,480981.3]
["2020-03-06T14:20:45.000000000","2020-03-06T21:20:45.000000000",1022,162.5352]
["2020-03-06T14:21:00.000000000","2020-03-06T21:21:00.000000000",1016,481500.0]
["2020-03-06T14:21:00.000000000","2020-03-06T21:21:00.000000000",1020,3000402.0]
["2020-03-06T14:21:00.000000000","2020-03-06T21:21:00.000000000",1130,834882859.314]
["2020-03-06T14:21:15.000000000","2020-03-06T21:21:15.000000000",1018,481127.1]
["2020-03-06T14:21:15.000000000","2020-03-06T21:21:15.000000000",1022,158.8078]
["2020-03-06T14:21:30.000000000","2020-03-06T21:21:30.000000000",1016,481400.0]
["2020-03-06T14:21:30.000000000","2020-03-06T21:21:30.000000000",1020,3000402.0]
["2020-03-06T14:21:30.000000000","2020-03-06T21:21:30.000000000",1130,835742174.4468]
["2020-03-06T14:21:45.000000000","2020-03-06T21:21:45.000000000",1018,480620.8]
["2020-03-06T14:21:45.000000000","2020-03-06T21:21:45.000000000",1022,153.9793]
["2020-03-06T14:22:00.000000000","2020-03-06T21:22:00.000000000",1016,481000.0]
["2020-03-06T14:22:00.000000000","2020-03-06T21:22:00.000000000",1020,3000404.0]
["2020-03-06T14:22:00.000000000","2020-03-06T21:22:00.000000000",1130,835283369.6812]
["2020-03-06T14:22:15.000000000","2020-03-06T21:22:15.000000000",1018,480937.5]
["2020-03-06T14:22:15.000000000","2020-03-06T21:22:15.000000000",1022,147.1883]
["2020-03-06T14:22:30.000000000","2020-03-06T21:22:30.000000000",1016,481300.0]
["2020-03-06T14:22:30.000000000","2020-03-06T21:22:30.000000000",1020,3000405.0]
["2020-03-06T14:22:30.000000000","2020-03-06T21:22:30.000000000",1130,834430932.9705]
["2020-03-06T14:22:45.000000000","2020-03-06T21:22:45.000000000",1018,481093.8]
["2020-03-06T14:22:45.000000000","2020-03-06T21:22:45.000000000",1022,153.8683]
["2020-03-06T14:23:00.000000000","2020-03-06T21:23:00.000000000",1016,481700.0]
["2020-03-06T14:23:00.000000000","2020-03-06T21:23:00.000000000",1020,3000406.0]
["2020-03-06T14:23:00.000000000","2020-03-06T21:23:00.000000000",1130,834883972.342]
["2020-03-06T14:23:15.000000000","2020-03-06T21:23:15.000000000",1018,481212.5]
["2020-03-06T14:23:15.000000000","2020-03-06T21:23:15.000000000",1022,156.5034]
["2020-03-06T14:23:30.000000000","2020-03-06T21:23:30.000000000",1016,482000.0]
["2020-03-06T14:23:30.000000000","2020-03-06T21:23:30.000000000",1020,3000407.0]
["2020-03-06T14:23:30.000000000","2020-03-06T21:23:30.000000000",1130,836383253.9362]
["2020-03-06T14:23:45.000000000","2020-03-06T21:23:45.000000000",1018,481347.89999999997]
["2020-03-06T14:23:45.000000000","2020-03-06T21:23:45.000000000",1022,161.0189]
["2020-03-06T14:24:00.000000000","2020-03-06T21:24:00.000000000",1016,481800.0]
["2020-03-06T14:24:00.000000000","2020-03-06T21:24:00.000000000",1020,3000408.0]
["2020-03-06T14:24:00.000000000","2020-03-06T21:24:00.000000000",1130,834778014.372]
["2020-03-06T14:24:15.000000000","2020-03-06T21:24:15.000000000",1018,481225.0]
["2020-03-06T14:24:15.000000000","2020-03-06T21:24:15.000000000",1022,158.9898]
["2020-03-06T14:24:30.000000000","2020-03-06T21:24:30.000000000",1016,481600.0]
["2020-03-06T14:24:30.000000000","2020-03-06T21:24:30.000000000",1020,3000409.0]
["2020-03-06T14:24:30.000000000","2020-03-06T21:24:30.000000000",1130,834998222.5732]
["2020-03-06T14:24:45.000000000","2020-03-06T21:24:45.000000000",1018,481064.6]
["2020-03-06T14:24:45.000000000","2020-03-06T21:24:45.000000000",1022,159.7801]
["2020-03-06T14:25:00.000000000","2020-03-06T21:25:00.000000000",1016,481600.0]
["2020-03-06T14:25:00.000000000","2020-03-06T21:25:00.000000000",1020,3000410.0]
["2020-03-06T14:25:00.000000000","2020-03-06T21:25:00.000000000",1130,835411657.325]
["2020-03-06T14:25:15.000000000","2020-03-06T21:25:15.000000000",1018,480975.0]
["2020-03-06T14:25:15.000000000","2020-03-06T21:25:15.000000000",1022,152.7273]
["2020-03-06T14:25:30.000000000","2020-03-06T21:25:30.000000000",1016,481100.0]
["2020-03-06T14:25:30.000000000","2020-03-06T21:25:30.000000000",1020,3000411.0]
["2020-03-06T14:25:30.000000000","2020-03-06T21:25:30.000000000",1130,834499210.7313]
["2020-03-06T14:25:45.000000000","2020-03-06T21:25:45.000000000",1018,480775.0]
["2020-03-06T14:25:45.000000000","2020-03-06T21:25:45.000000000",1022,144.8817]
["2020-03-06T14:26:00.000000000","2020-03-06T21:26:00.000000000",1016,481000.0]
["2020-03-06T14:26:00.000000000","2020-03-06T21:26:00.000000000",1020,3000412.0]
["2020-03-06T14:26:00.000000000","2020-03-06T21:26:00.000000000",1130,833979817.5012]
["2020-03-06T14:26:15.000000000","2020-03-06T21:26:15.000000000",1018,480529.2]
["2020-03-06T14:26:15.000000000","2020-03-06T21:26:15.000000000",1022,144.3134]
["2020-03-06T14:26:30.000000000","2020-03-06T21:26:30.000000000",1016,481500.0]
["2020-03-06T14:26:30.000000000","2020-03-06T21:26:30.000000000",1020,3000413.0]
["2020-03-06T14:26:30.000000000","2020-03-06T21:26:30.000000000",1130,833940490.0047]
["2020-03-06T14:26:45.000000000","2020-03-06T21:26:45.000000000",1018,481218.8]
["2020-03-06T14:26:45.000000000","2020-03-06T21:26:45.000000000",1022,148.4093]
["2020-03-06T14:27:00.000000000","2020-03-06T21:27:00.000000000",1016,481500.0]
["2020-03-06T14:27:00.000000000","2020-03-06T21:27:00.000000000",1020,3000414.0]
["2020-03-06T14:27:00.000000000","2020-03-06T21:27:00.000000000",1130,835272951.7626]
["2020-03-06T14:27:15.000000000","2020-03-06T21:27:15.000000000",1018,480597.89999999997]
["2020-03-06T14:27:15.000000000","2020-03-06T21:27:15.000000000",1022,152.7072]
["2020-03-06T14:27:30.000000000","2020-03-06T21:27:30.000000000",1016,481600.0]
["2020-03-06T14:27:30.000000000","2020-03-06T21:27:30.000000000",1020,3000416.0]
["2020-03-06T14:27:30.000000000","2020-03-06T21:27:30.000000000",1130,833960826.5344]
["2020-03-06T14:27:45.000000000","2020-03-06T21:27:45.000000000",1018,481512.5]
["2020-03-06T14:27:45.000000000","2020-03-06T21:27:45.000000000",1022,154.3922]
["2020-03-06T14:28:00.000000000","2020-03-06T21:28:00.000000000",1016,481600.0]
["2020-03-06T14:28:00.000000000","2020-03-06T21:28:00.000000000",1020,3000416.0]
["2020-03-06T14:28:00.000000000","2020-03-06T21:28:00.000000000",1130,835752674.9696]
["2020-03-06T14:28:15.000000000","2020-03-06T21:28:15.000000000",1018,481195.80000000005]
["2020-03-06T14:28:15.000000000","2020-03-06T21:28:15.000000000",1022,166.0671]
["2020-03-06T14:28:30.000000000","2020-03-06T21:28:30.000000000",1016,481700.0]
["2020-03-06T14:28:30.000000000","2020-03-06T21:28:30.000000000",1020,3000418.0]
["2020-03-06T14:28:30.000000000","2020-03-06T21:28:30.000000000",1130,836133084.9796]
["2020-03-06T14:28:45.000000000","2020-03-06T21:28:45.000000000",1018,480554.19999999995]
["2020-03-06T14:28:45.000000000","2020-03-06T21:28:45.000000000",1022,167.952]
["2020-03-06T14:29:00.000000000","2020-03-06T21:29:00.000000000",1016,481100.0]
["2020-03-06T14:29:00.000000000","2020-03-06T21:29:00.000000000",1020,3000419.0]
["2020-03-06T14:29:00.000000000","2020-03-06T21:29:00.000000000",1130,834488233.9141]
["2020-03-06T14:29:15.000000000","2020-03-06T21:29:15.000000000",1018,481375.0]
["2020-03-06T14:29:15.000000000","2020-03-06T21:29:15.000000000",1022,150.8158]
["2020-03-06T14:29:30.000000000","2020-03-06T21:29:30.000000000",1016,480700.0]
["2020-03-06T14:29:30.000000000","2020-03-06T21:29:30.000000000",1020,3000420.0]
["2020-03-06T14:29:30.000000000","2020-03-06T21:29:30.000000000",1130,833429363.778]
["2020-03-06T14:29:45.000000000","2020-03-06T21:29:45.000000000",1018,481750.0]
["2020-03-06T14:29:45.000000000","2020-03-06T21:29:45.000000000",1022,143.5785]
["2020-03-06T14:30:00.000000000","2020-03-06T21:30:00.000000000",1016,480400.0]
["2020-03-06T14:30:00.000000000","2020-03-06T21:30:00.000000000",1020,3000421.0]
["2020-03-06T14:30:00.000000000","2020-03-06T21:30:00.000000000",1130,833656173.3344]
["2020-03-06T14:30:15.000000000","2020-03-06T21:30:15.000000000",1018,479875.0]
["2020-03-06T14:30:15.000000000","2020-03-06T21:30:15.000000000",1022,146.4202]
["2020-03-06T14:30:30.000000000","2020-03-06T21:30:30.000000000",1016,479900.0]
["2020-03-06T14:30:30.000000000","2020-03-06T21:30:30.000000000",1020,3000422.0]
["2020-03-06T14:30:30.000000000","2020-03-06T21:30:30.000000000",1130,833130477.2042]
["2020-03-06T14:30:45.000000000","2020-03-06T21:30:45.000000000",1018,479516.7]
["2020-03-06T14:30:45.000000000","2020-03-06T21:30:45.000000000",1022,132.7627]
["2020-03-06T14:31:00.000000000","2020-03-06T21:31:00.000000000",1016,480000.0]
["2020-03-06T14:31:00.000000000","2020-03-06T21:31:00.000000000",1020,3000423.0]
["2020-03-06T14:31:00.000000000","2020-03-06T21:31:00.000000000",1130,831651846.3786]
["2020-03-06T14:31:15.000000000","2020-03-06T21:31:15.000000000",1018,479906.3]
["2020-03-06T14:31:15.000000000","2020-03-06T21:31:15.000000000",1022,138.2905]
["2020-03-06T14:31:30.000000000","2020-03-06T21:31:30.000000000",1016,480300.0]
["2020-03-06T14:31:30.000000000","2020-03-06T21:31:30.000000000",1020,3000424.0]
["2020-03-06T14:31:30.000000000","2020-03-06T21:31:30.000000000",1130,833177539.1184]
["2020-03-06T14:31:45.000000000","2020-03-06T21:31:45.000000000",1018,480591.7]
["2020-03-06T14:31:45.000000000","2020-03-06T21:31:45.000000000",1022,146.2692]
["2020-03-06T14:32:00.000000000","2020-03-06T21:32:00.000000000",1016,480400.0]
["2020-03-06T14:32:00.000000000","2020-03-06T21:32:00.000000000",1020,3000425.0]
["2020-03-06T14:32:00.000000000","2020-03-06T21:32:00.000000000",1130,833270829.98]
["2020-03-06T14:32:15.000000000","2020-03-06T21:32:15.000000000",1018,481241.69999999995]
["2020-03-06T14:32:15.000000000","2020-03-06T21:32:15.000000000",1022,148.5669]
["2020-03-06T14:32:30.000000000","2020-03-06T21:32:30.000000000",1016,481000.0]
["2020-03-06T14:32:30.000000000","2020-03-06T21:32:30.000000000",1020,3000425.0]
["2020-03-06T14:32:30.000000000","2020-03-06T21:32:30.000000000",1130,831885233.715]
["2020-03-06T14:32:45.000000000","2020-03-06T21:32:45.000000000",1018,480806.2]
["2020-03-06T14:32:45.000000000","2020-03-06T21:32:45.000000000",1022,149.0775]
["2020-03-06T14:33:00.000000000","2020-03-06T21:33:00.000000000",1016,481200.0]
["2020-03-06T14:33:00.000000000","2020-03-06T21:33:00.000000000",1020,3000427.0]
["2020-03-06T14:33:00.000000000","2020-03-06T21:33:00.000000000",1130,834164012.4477]
["2020-03-06T14:33:15.000000000","2020-03-06T21:33:15.000000000",1018,480470.8]
["2020-03-06T14:33:15.000000000","2020-03-06T21:33:15.000000000",1022,154.7185]
["2020-03-06T14:33:30.000000000","2020-03-06T21:33:30.000000000",1016,481600.0]
["2020-03-06T14:33:30.000000000","2020-03-06T21:33:30.000000000",1020,3000428.0]
["2020-03-06T14:33:30.000000000","2020-03-06T21:33:30.000000000",1130,834890394.0388]
["2020-03-06T14:33:45.000000000","2020-03-06T21:33:45.000000000",1018,480281.3]
["2020-03-06T14:33:45.000000000","2020-03-06T21:33:45.000000000",1022,155.2513]
["2020-03-06T14:34:00.000000000","2020-03-06T21:34:00.000000000",1016,481100.0]
["2020-03-06T14:34:00.000000000","2020-03-06T21:34:00.000000000",1020,3000429.0]
["2020-03-06T14:34:00.000000000","2020-03-06T21:34:00.000000000",1130,833678198.937]
["2020-03-06T14:34:15.000000000","2020-03-06T21:34:15.000000000",1018,479862.5]
["2020-03-06T14:34:15.000000000","2020-03-06T21:34:15.000000000",1022,149.99]
["2020-03-06T14:34:30.000000000","2020-03-06T21:34:30.000000000",1016,480600.0]
["2020-03-06T14:34:30.000000000","2020-03-06T21:34:30.000000000",1020,3000430.0]
["2020-03-06T14:34:30.000000000","2020-03-06T21:34:30.000000000",1130,832685934.546]
["2020-03-06T14:34:45.000000000","2020-03-06T21:34:45.000000000",1018,481889.6]
["2020-03-06T14:34:45.000000000","2020-03-06T21:34:45.000000000",1022,146.0472]
["2020-03-06T14:35:00.000000000","2020-03-06T21:35:00.000000000",1016,479900.0]
["2020-03-06T14:35:00.000000000","2020-03-06T21:35:00.000000000",1020,3000431.0]
["2020-03-06T14:35:00.000000000","2020-03-06T21:35:00.000000000",1130,833592342.2302]
["2020-03-06T14:35:15.000000000","2020-03-06T21:35:15.000000000",1018,478793.8]
["2020-03-06T14:35:15.000000000","2020-03-06T21:35:15.000000000",1022,139.2451]
["2020-03-06T14:35:30.000000000","2020-03-06T21:35:30.000000000",1016,479300.0]
["2020-03-06T14:35:30.000000000","2020-03-06T21:35:30.000000000",1020,3000432.0]
["2020-03-06T14:35:30.000000000","2020-03-06T21:35:30.000000000",1130,831907577.4432]
["2020-03-06T14:35:45.000000000","2020-03-06T21:35:45.000000000",1018,478393.7]
["2020-03-06T14:35:45.000000000","2020-03-06T21:35:45.000000000",1022,124.0581]
["2020-03-06T14:36:00.000000000","2020-03-06T21:36:00.000000000",1016,479100.0]
["2020-03-06T14:36:00.000000000","2020-03-06T21:36:00.000000000",1020,3000433.0]
["2020-03-06T14:36:00.000000000","2020-03-06T21:36:00.000000000",1130,830375533.5727]
["2020-03-06T14:36:15.000000000","2020-03-06T21:36:15.000000000",1018,479860.4]
["2020-03-06T14:36:15.000000000","2020-03-06T21:36:15.000000000",1022,113.4332]
["2020-03-06T14:36:30.000000000","2020-03-06T21:36:30.000000000",1016,479000.0]
["2020-03-06T14:36:30.000000000","2020-03-06T21:36:30.000000000",1020,3000433.0]
["2020-03-06T14:36:30.000000000","2020-03-06T21:36:30.000000000",1130,830655173.9283]
["2020-03-06T14:36:45.000000000","2020-03-06T21:36:45.000000000",1018,478593.8]
["2020-03-06T14:36:45.000000000","2020-03-06T21:36:45.000000000",1022,106.1294]
["2020-03-06T14:37:00.000000000","2020-03-06T21:37:00.000000000",1016,478900.0]
["2020-03-06T14:37:00.000000000","2020-03-06T21:37:00.000000000",1020,3000434.0]
["2020-03-06T14:37:00.000000000","2020-03-06T21:37:00.000000000",1130,830568738.2308]
["2020-03-06T14:37:15.000000000","2020-03-06T21:37:15.000000000",1018,478241.69999999995]
["2020-03-06T14:37:15.000000000","2020-03-06T21:37:15.000000000",1022,109.5304]
["2020-03-06T14:37:30.000000000","2020-03-06T21:37:30.000000000",1016,478900.0]
["2020-03-06T14:37:30.000000000","2020-03-06T21:37:30.000000000",1020,3000435.0]
["2020-03-06T14:37:30.000000000","2020-03-06T21:37:30.000000000",1130,830183159.106]
["2020-03-06T14:37:45.000000000","2020-03-06T21:37:45.000000000",1018,478183.3]
["2020-03-06T14:37:45.000000000","2020-03-06T21:37:45.000000000",1022,108.7645]
["2020-03-06T14:38:00.000000000","2020-03-06T21:38:00.000000000",1016,478500.0]
["2020-03-06T14:38:00.000000000","2020-03-06T21:38:00.000000000",1020,3000436.0]
["2020-03-06T14:38:00.000000000","2020-03-06T21:38:00.000000000",1130,829297106.9992]
["2020-03-06T14:38:15.000000000","2020-03-06T21:38:15.000000000",1018,478097.89999999997]
["2020-03-06T14:38:15.000000000","2020-03-06T21:38:15.000000000",1022,106.771]
["2020-03-06T14:38:30.000000000","2020-03-06T21:38:30.000000000",1016,478100.0]
["2020-03-06T14:38:30.000000000","2020-03-06T21:38:30.000000000",1020,3000436.0]
["2020-03-06T14:38:30.000000000","2020-03-06T21:38:30.000000000",1130,829683563.156]
["2020-03-06T14:38:45.000000000","2020-03-06T21:38:45.000000000",1018,478812.5]
["2020-03-06T14:38:45.000000000","2020-03-06T21:38:45.000000000",1022,106.7932]
["2020-03-06T14:39:00.000000000","2020-03-06T21:39:00.000000000",1016,478100.0]
["2020-03-06T14:39:00.000000000","2020-03-06T21:39:00.000000000",1020,3000437.0]
["2020-03-06T14:39:00.000000000","2020-03-06T21:39:00.000000000",1130,828571577.6811]
["2020-03-06T14:39:15.000000000","2020-03-06T21:39:15.000000000",1018,477775.0]
["2020-03-06T14:39:15.000000000","2020-03-06T21:39:15.000000000",1022,102.9414]
["2020-03-06T14:39:30.000000000","2020-03-06T21:39:30.000000000",1016,478100.0]
["2020-03-06T14:39:30.000000000","2020-03-06T21:39:30.000000000",1020,3000438.0]
["2020-03-06T14:39:30.000000000","2020-03-06T21:39:30.000000000",1130,828365423.697]
["2020-03-06T14:39:45.000000000","2020-03-06T21:39:45.000000000",1018,477208.3]
["2020-03-06T14:39:45.000000000","2020-03-06T21:39:45.000000000",1022,104.8107]
["2020-03-06T14:40:00.000000000","2020-03-06T21:40:00.000000000",1016,478100.0]
["2020-03-06T14:40:00.000000000","2020-03-06T21:40:00.000000000",1020,3000439.0]
["2020-03-06T14:40:00.000000000","2020-03-06T21:40:00.000000000",1130,828838568.9649]
["2020-03-06T14:40:15.000000000","2020-03-06T21:40:15.000000000",1018,477483.3]
["2020-03-06T14:40:15.000000000","2020-03-06T21:40:15.000000000",1022,102.4975]
["2020-03-06T14:40:30.000000000","2020-03-06T21:40:30.000000000",1016,477600.0]
["2020-03-06T14:40:30.000000000","2020-03-06T21:40:30.000000000",1020,3000440.0]
["2020-03-06T14:40:30.000000000","2020-03-06T21:40:30.000000000",1130,828152644.576]
["2020-03-06T14:40:45.000000000","2020-03-06T21:40:45.000000000",1018,477514.6]
["2020-03-06T14:40:45.000000000","2020-03-06T21:40:45.000000000",1022,98.75681]
["2020-03-06T14:41:00.000000000","2020-03-06T21:41:00.000000000",1016,477900.0]
["2020-03-06T14:41:00.000000000","2020-03-06T21:41:00.000000000",1020,3000440.0]
["2020-03-06T14:41:00.000000000","2020-03-06T21:41:00.000000000",1130,828392379.732]
["2020-03-06T14:41:15.000000000","2020-03-06T21:41:15.000000000",1018,477397.89999999997]
["2020-03-06T14:41:15.000000000","2020-03-06T21:41:15.000000000",1022,97.83549]
["2020-03-06T14:41:30.000000000","2020-03-06T21:41:30.000000000",1016,478500.0]
["2020-03-06T14:41:30.000000000","2020-03-06T21:41:30.000000000",1020,3000441.0]
["2020-03-06T14:41:30.000000000","2020-03-06T21:41:30.000000000",1130,828632391.0582]
["2020-03-06T14:41:45.000000000","2020-03-06T21:41:45.000000000",1018,479345.8]
["2020-03-06T14:41:45.000000000","2020-03-06T21:41:45.000000000",1022,101.7893]
["2020-03-06T14:42:00.000000000","2020-03-06T21:42:00.000000000",1016,478300.0]
["2020-03-06T14:42:00.000000000","2020-03-06T21:42:00.000000000",1020,3000442.0]
["2020-03-06T14:42:00.000000000","2020-03-06T21:42:00.000000000",1130,830144889.9964]
["2020-03-06T14:42:15.000000000","2020-03-06T21:42:15.000000000",1018,479668.8]
["2020-03-06T14:42:15.000000000","2020-03-06T21:42:15.000000000",1022,106.2848]
["2020-03-06T14:42:30.000000000","2020-03-06T21:42:30.000000000",1016,479000.0]
["2020-03-06T14:42:30.000000000","2020-03-06T21:42:30.000000000",1020,3000443.0]
["2020-03-06T14:42:30.000000000","2020-03-06T21:42:30.000000000",1130,828852875.8705]
["2020-03-06T14:42:45.000000000","2020-03-06T21:42:45.000000000",1018,478008.30000000005]
["2020-03-06T14:42:45.000000000","2020-03-06T21:42:45.000000000",1022,110.3319]
["2020-03-06T14:43:00.000000000","2020-03-06T21:43:00.000000000",1016,479000.0]
["2020-03-06T14:43:00.000000000","2020-03-06T21:43:00.000000000",1020,3000443.0]
["2020-03-06T14:43:00.000000000","2020-03-06T21:43:00.000000000",1130,829392655.5662]
["2020-03-06T14:43:15.000000000","2020-03-06T21:43:15.000000000",1018,479131.3]
["2020-03-06T14:43:15.000000000","2020-03-06T21:43:15.000000000",1022,109.173]
["2020-03-06T14:43:30.000000000","2020-03-06T21:43:30.000000000",1016,478400.0]
["2020-03-06T14:43:30.000000000","2020-03-06T21:43:30.000000000",1020,3000444.0]
["2020-03-06T14:43:30.000000000","2020-03-06T21:43:30.000000000",1130,829865801.964]
["2020-03-06T14:43:45.000000000","2020-03-06T21:43:45.000000000",1018,479454.2]
["2020-03-06T14:43:45.000000000","2020-03-06T21:43:45.000000000",1022,105.1904]
["2020-03-06T14:44:00.000000000","2020-03-06T21:44:00.000000000",1016,478600.0]
["2020-03-06T14:44:00.000000000","2020-03-06T21:44:00.000000000",1020,3000444.0]
["2020-03-06T14:44:00.000000000","2020-03-06T21:44:00.000000000",1130,829552855.6548]
["2020-03-06T14:44:15.000000000","2020-03-06T21:44:15.000000000",1018,479297.9]
["2020-03-06T14:44:15.000000000","2020-03-06T21:44:15.000000000",1022,102.8749]
["2020-03-06T14:44:30.000000000","2020-03-06T21:44:30.000000000",1016,477900.0]
["2020-03-06T14:44:30.000000000","2020-03-06T21:44:30.000000000",1020,3000445.0]
["2020-03-06T14:44:30.000000000","2020-03-06T21:44:30.000000000",1130,828733710.602]
["2020-03-06T14:44:45.000000000","2020-03-06T21:44:45.000000000",1018,479575.0]
["2020-03-06T14:44:45.000000000","2020-03-06T21:44:45.000000000",1022,103.4987]
["2020-03-06T14:45:00.000000000","2020-03-06T21:45:00.000000000",1016,479100.0]
["2020-03-06T14:45:00.000000000","2020-03-06T21:45:00.000000000",1020,3000446.0]
["2020-03-06T14:45:00.000000000","2020-03-06T21:45:00.000000000",1130,830458943.211]
["2020-03-06T14:45:15.000000000","2020-03-06T21:45:15.000000000",1018,479791.7]
["2020-03-06T14:45:15.000000000","2020-03-06T21:45:15.000000000",1022,110.2786]
["2020-03-06T14:45:30.000000000","2020-03-06T21:45:30.000000000",1016,479200.0]
["2020-03-06T14:45:30.000000000","2020-03-06T21:45:30.000000000",1020,3000446.0]
["2020-03-06T14:45:30.000000000","2020-03-06T21:45:30.000000000",1130,830372530.3662]
["2020-03-06T14:45:45.000000000","2020-03-06T21:45:45.000000000",1018,478645.8]
["2020-03-06T14:45:45.000000000","2020-03-06T21:45:45.000000000",1022,113.653]
["2020-03-06T14:46:00.000000000","2020-03-06T21:46:00.000000000",1016,479600.0]
["2020-03-06T14:46:00.000000000","2020-03-06T21:46:00.000000000",1020,3000447.0]
["2020-03-06T14:46:00.000000000","2020-03-06T21:46:00.000000000",1130,829640097.9585]
["2020-03-06T14:46:15.000000000","2020-03-06T21:46:15.000000000",1018,478312.5]
["2020-03-06T14:46:15.000000000","2020-03-06T21:46:15.000000000",1022,123.0947]
["2020-03-06T14:46:30.000000000","2020-03-06T21:46:30.000000000",1016,479600.0]
["2020-03-06T14:46:30.000000000","2020-03-06T21:46:30.000000000",1020,3000449.0]
["2020-03-06T14:46:30.000000000","2020-03-06T21:46:30.000000000",1130,831798573.8903]
["2020-03-06T14:46:45.000000000","2020-03-06T21:46:45.000000000",1018,478075.0]
["2020-03-06T14:46:45.000000000","2020-03-06T21:46:45.000000000",1022,118.9277]
["2020-03-06T14:47:00.000000000","2020-03-06T21:47:00.000000000",1016,479300.0]
["2020-03-06T14:47:00.000000000","2020-03-06T21:47:00.000000000",1020,3000449.0]
["2020-03-06T14:47:00.000000000","2020-03-06T21:47:00.000000000",1130,830653002.4621]
["2020-03-06T14:47:15.000000000","2020-03-06T21:47:15.000000000",1018,478764.6]
["2020-03-06T14:47:15.000000000","2020-03-06T21:47:15.000000000",1022,121.3121]
["2020-03-06T14:47:30.000000000","2020-03-06T21:47:30.000000000",1016,479900.0]
["2020-03-06T14:47:30.000000000","2020-03-06T21:47:30.000000000",1020,3000450.0]
["2020-03-06T14:47:30.000000000","2020-03-06T21:47:30.000000000",1130,830520059.325]
["2020-03-06T14:47:45.000000000","2020-03-06T21:47:45.000000000",1018,479079.2]
["2020-03-06T14:47:45.000000000","2020-03-06T21:47:45.000000000",1022,127.5235]
["2020-03-06T14:48:00.000000000","2020-03-06T21:48:00.000000000",1016,480200.0]
["2020-03-06T14:48:00.000000000","2020-03-06T21:48:00.000000000",1020,3000451.0]
["2020-03-06T14:48:00.000000000","2020-03-06T21:48:00.000000000",1130,832105774.4319]
["2020-03-06T14:48:15.000000000","2020-03-06T21:48:15.000000000",1018,479556.2]
["2020-03-06T14:48:15.000000000","2020-03-06T21:48:15.000000000",1022,128.5069]
["2020-03-06T14:48:30.000000000","2020-03-06T21:48:30.000000000",1016,480000.0]
["2020-03-06T14:48:30.000000000","2020-03-06T21:48:30.000000000",1020,3000452.0]
["2020-03-06T14:48:30.000000000","2020-03-06T21:48:30.000000000",1130,832652434.068]
["2020-03-06T14:48:45.000000000","2020-03-06T21:48:45.000000000",1018,478689.6]
["2020-03-06T14:48:45.000000000","2020-03-06T21:48:45.000000000",1022,119.7691]
["2020-03-06T14:49:00.000000000","2020-03-06T21:49:00.000000000",1016,479400.0]
["2020-03-06T14:49:00.000000000","2020-03-06T21:49:00.000000000",1020,3000453.0]
["2020-03-06T14:49:00.000000000","2020-03-06T21:49:00.000000000",1130,830614503.8541]
["2020-03-06T14:49:15.000000000","2020-03-06T21:49:15.000000000",1018,478752.1]
["2020-03-06T14:49:15.000000000","2020-03-06T21:49:15.000000000",1022,109.5992]
["2020-03-06T14:49:30.000000000","2020-03-06T21:49:30.000000000",1016,479800.0]
["2020-03-06T14:49:30.000000000","2020-03-06T21:49:30.000000000",1020,3000453.0]
["2020-03-06T14:49:30.000000000","2020-03-06T21:49:30.000000000",1130,830694315.9039]
["2020-03-06T14:49:45.000000000","2020-03-06T21:49:45.000000000",1018,478897.89999999997]
["2020-03-06T14:49:45.000000000","2020-03-06T21:49:45.000000000",1022,118.6857]
["2020-03-06T14:50:00.000000000","2020-03-06T21:50:00.000000000",1016,479300.0]
["2020-03-06T14:50:00.000000000","2020-03-06T21:50:00.000000000",1020,3000454.0]
["2020-03-06T14:50:00.000000000","2020-03-06T21:50:00.000000000",1130,832346342.6872]
["2020-03-06T14:50:15.000000000","2020-03-06T21:50:15.000000000",1018,478835.39999999997]
["2020-03-06T14:50:15.000000000","2020-03-06T21:50:15.000000000",1022,116.8964]
["2020-03-06T14:50:30.000000000","2020-03-06T21:50:30.000000000",1016,479200.0]
["2020-03-06T14:50:30.000000000","2020-03-06T21:50:30.000000000",1020,3000455.0]
["2020-03-06T14:50:30.000000000","2020-03-06T21:50:30.000000000",1130,830687968.57]
["2020-03-06T14:50:45.000000000","2020-03-06T21:50:45.000000000",1018,478370.8]
["2020-03-06T14:50:45.000000000","2020-03-06T21:50:45.000000000",1022,112.0235]
["2020-03-06T14:51:00.000000000","2020-03-06T21:51:00.000000000",1016,479000.0]
["2020-03-06T14:51:00.000000000","2020-03-06T21:51:00.000000000",1020,3000456.0]
["2020-03-06T14:51:00.000000000","2020-03-06T21:51:00.000000000",1130,830348593.8048]
["2020-03-06T14:51:15.000000000","2020-03-06T21:51:15.000000000",1018,478264.6]
["2020-03-06T14:51:15.000000000","2020-03-06T21:51:15.000000000",1022,107.1195]
["2020-03-06T14:51:30.000000000","2020-03-06T21:51:30.000000000",1016,479300.0]
["2020-03-06T14:51:30.000000000","2020-03-06T21:51:30.000000000",1020,3000456.0]
["2020-03-06T14:51:30.000000000","2020-03-06T21:51:30.000000000",1130,830795061.6576]
["2020-03-06T14:51:45.000000000","2020-03-06T21:51:45.000000000",1018,478504.2]
["2020-03-06T14:51:45.000000000","2020-03-06T21:51:45.000000000",1022,108.4826]
["2020-03-06T14:52:00.000000000","2020-03-06T21:52:00.000000000",1016,479200.0]
["2020-03-06T14:52:00.000000000","2020-03-06T21:52:00.000000000",1020,3000457.0]
["2020-03-06T14:52:00.000000000","2020-03-06T21:52:00.000000000",1130,830995168.9834]
["2020-03-06T14:52:15.000000000","2020-03-06T21:52:15.000000000",1018,478364.6]
["2020-03-06T14:52:15.000000000","2020-03-06T21:52:15.000000000",1022,118.6236]
["2020-03-06T14:52:30.000000000","2020-03-06T21:52:30.000000000",1016,478900.0]
["2020-03-06T14:52:30.000000000","2020-03-06T21:52:30.000000000",1020,3000458.0]
["2020-03-06T14:52:30.000000000","2020-03-06T21:52:30.000000000",1130,829989692.418]
["2020-03-06T14:52:45.000000000","2020-03-06T21:52:45.000000000",1018,479656.3]
["2020-03-06T14:52:45.000000000","2020-03-06T21:52:45.000000000",1022,113.038]
["2020-03-06T14:53:00.000000000","2020-03-06T21:53:00.000000000",1016,478600.0]
["2020-03-06T14:53:00.000000000","2020-03-06T21:53:00.000000000",1020,3000459.0]
["2020-03-06T14:53:00.000000000","2020-03-06T21:53:00.000000000",1130,829976466.9735]
["2020-03-06T14:53:15.000000000","2020-03-06T21:53:15.000000000",1018,479785.39999999997]
["2020-03-06T14:53:15.000000000","2020-03-06T21:53:15.000000000",1022,94.36787]
["2020-03-06T14:53:30.000000000","2020-03-06T21:53:30.000000000",1016,479100.0]
["2020-03-06T14:53:30.000000000","2020-03-06T21:53:30.000000000",1020,3000459.0]
["2020-03-06T14:53:30.000000000","2020-03-06T21:53:30.000000000",1130,829184045.7516]
["2020-03-06T14:53:45.000000000","2020-03-06T21:53:45.000000000",1018,479437.5]
["2020-03-06T14:53:45.000000000","2020-03-06T21:53:45.000000000",1022,96.42799]
["2020-03-06T14:54:00.000000000","2020-03-06T21:54:00.000000000",1016,478600.0]
["2020-03-06T14:54:00.000000000","2020-03-06T21:54:00.000000000",1020,3000460.0]
["2020-03-06T14:54:00.000000000","2020-03-06T21:54:00.000000000",1130,829104209.822]
["2020-03-06T14:54:15.000000000","2020-03-06T21:54:15.000000000",1018,478166.7]
["2020-03-06T14:54:15.000000000","2020-03-06T21:54:15.000000000",1022,101.7094]
["2020-03-06T14:54:30.000000000","2020-03-06T21:54:30.000000000",1016,478400.0]
["2020-03-06T14:54:30.000000000","2020-03-06T21:54:30.000000000",1020,3000461.0]
["2020-03-06T14:54:30.000000000","2020-03-06T21:54:30.000000000",1130,829390730.1271]
["2020-03-06T14:54:45.000000000","2020-03-06T21:54:45.000000000",1018,479077.1]
["2020-03-06T14:54:45.000000000","2020-03-06T21:54:45.000000000",1022,94.73196]
["2020-03-06T14:55:00.000000000","2020-03-06T21:55:00.000000000",1016,478500.0]
["2020-03-06T14:55:00.000000000","2020-03-06T21:55:00.000000000",1020,3000462.0]
["2020-03-06T14:55:00.000000000","2020-03-06T21:55:00.000000000",1130,829631043.5082]
["2020-03-06T14:55:15.000000000","2020-03-06T21:55:15.000000000",1018,477550.0]
["2020-03-06T14:55:15.000000000","2020-03-06T21:55:15.000000000",1022,91.82152]
["2020-03-06T14:55:30.000000000","2020-03-06T21:55:30.000000000",1016,478300.0]
["2020-03-06T14:55:30.000000000","2020-03-06T21:55:30.000000000",1020,3000462.0]
["2020-03-06T14:55:30.000000000","2020-03-06T21:55:30.000000000",1130,828784913.2242]
["2020-03-06T14:55:45.000000000","2020-03-06T21:55:45.000000000",1018,478543.8]
["2020-03-06T14:55:45.000000000","2020-03-06T21:55:45.000000000",1022,94.63875]
["2020-03-06T14:56:00.000000000","2020-03-06T21:56:00.000000000",1016,479100.0]
["2020-03-06T14:56:00.000000000","2020-03-06T21:56:00.000000000",1020,3000463.0]
["2020-03-06T14:56:00.000000000","2020-03-06T21:56:00.000000000",1130,829025226.4833]
["2020-03-06T14:56:15.000000000","2020-03-06T21:56:15.000000000",1018,478466.7]
["2020-03-06T14:56:15.000000000","2020-03-06T21:56:15.000000000",1022,104.4289]
["2020-03-06T14:56:30.000000000","2020-03-06T21:56:30.000000000",1016,479100.0]
["2020-03-06T14:56:30.000000000","2020-03-06T21:56:30.000000000",1020,3000464.0]
["2020-03-06T14:56:30.000000000","2020-03-06T21:56:30.000000000",1130,830956901.4592]
["2020-03-06T14:56:45.000000000","2020-03-06T21:56:45.000000000",1018,478335.39999999997]
["2020-03-06T14:56:45.000000000","2020-03-06T21:56:45.000000000",1022,111.464]
["2020-03-06T14:57:00.000000000","2020-03-06T21:57:00.000000000",1016,478900.0]
["2020-03-06T14:57:00.000000000","2020-03-06T21:57:00.000000000",1020,3000464.0]
["2020-03-06T14:57:00.000000000","2020-03-06T21:57:00.000000000",1130,830264094.3216]
["2020-03-06T14:57:15.000000000","2020-03-06T21:57:15.000000000",1018,478370.8]
["2020-03-06T14:57:15.000000000","2020-03-06T21:57:15.000000000",1022,111.1555]
["2020-03-06T14:57:30.000000000","2020-03-06T21:57:30.000000000",1016,479000.0]
["2020-03-06T14:57:30.000000000","2020-03-06T21:57:30.000000000",1020,3000465.0]
["2020-03-06T14:57:30.000000000","2020-03-06T21:57:30.000000000",1130,830004830.811]
["2020-03-06T14:57:45.000000000","2020-03-06T21:57:45.000000000",1018,478004.2]
["2020-03-06T14:57:45.000000000","2020-03-06T21:57:45.000000000",1022,108.7801]
["2020-03-06T14:58:00.000000000","2020-03-06T21:58:00.000000000",1016,478800.0]
["2020-03-06T14:58:00.000000000","2020-03-06T21:58:00.000000000",1020,3000466.0]
["2020-03-06T14:58:00.000000000","2020-03-06T21:58:00.000000000",1130,830198037.4002]
["2020-03-06T14:58:15.000000000","2020-03-06T21:58:15.000000000",1018,478497.9]
["2020-03-06T14:58:15.000000000","2020-03-06T21:58:15.000000000",1022,107.5147]
["2020-03-06T14:58:30.000000000","2020-03-06T21:58:30.000000000",1016,478900.0]
["2020-03-06T14:58:30.000000000","2020-03-06T21:58:30.000000000",1020,3000466.0]
["2020-03-06T14:58:30.000000000","2020-03-06T21:58:30.000000000",1130,830737521.187]
["2020-03-06T14:58:45.000000000","2020-03-06T21:58:45.000000000",1018,479527.10000000003]
["2020-03-06T14:58:45.000000000","2020-03-06T21:58:45.000000000",1022,106.7821]
["2020-03-06T14:59:00.000000000","2020-03-06T21:59:00.000000000",1016,478400.0]
["2020-03-06T14:59:00.000000000","2020-03-06T21:59:00.000000000",1020,3000467.0]
["2020-03-06T14:59:00.000000000","2020-03-06T21:59:00.000000000",1130,829272670.0204]
["2020-03-06T14:59:15.000000000","2020-03-06T21:59:15.000000000",1018,477606.3]
["2020-03-06T14:59:15.000000000","2020-03-06T21:59:15.000000000",1022,96.84094]
["2020-03-06T14:59:30.000000000","2020-03-06T21:59:30.000000000",1016,477100.0]
["2020-03-06T14:59:30.000000000","2020-03-06T21:59:30.000000000",1020,3000468.0]
["2020-03-06T14:59:30.000000000","2020-03-06T21:59:30.000000000",1130,828460119.6204]
["2020-03-06T14:59:45.000000000","2020-03-06T21:59:45.000000000",1018,476889.6]
["2020-03-06T14:59:45.000000000","2020-03-06T21:59:45.000000000",1022,90.42065]
["2020-03-06T15:00:00.000000000","2020-03-06T22:00:00.000000000",1016,477400.0]
["2020-03-06T15:00:00.000000000","2020-03-06T22:00:00.000000000",1020,3000468.0]
["2020-03-06T15:00:00.000000000","2020-03-06T22:00:00.000000000",1130,828700157.0604]
["2020-03-06T15:00:15.000000000","2020-03-06T22:00:15.000000000",1018,476989.6]
["2020-03-06T15:00:15.000000000","2020-03-06T22:00:15.000000000",1022,88.60471]
["2020-03-06T15:00:30.000000000","2020-03-06T22:00:30.000000000",1016,478400.0]
["2020-03-06T15:00:30.000000000","2020-03-06T22:00:30.000000000",1020,3000469.0]
["2020-03-06T15:00:30.000000000","2020-03-06T22:00:30.000000000",1130,828087437.434]
["2020-03-06T15:00:45.000000000","2020-03-06T22:00:45.000000000",1018,477441.7]
["2020-03-06T15:00:45.000000000","2020-03-06T22:00:45.000000000",1022,92.00801]
["2020-03-06T15:01:00.000000000","2020-03-06T22:01:00.000000000",1016,478300.0]
["2020-03-06T15:01:00.000000000","2020-03-06T22:01:00.000000000",1020,3000470.0]
["2020-03-06T15:01:00.000000000","2020-03-06T22:01:00.000000000",1130,828807226.126]
["2020-03-06T15:01:15.000000000","2020-03-06T22:01:15.000000000",1018,477377.1]
["2020-03-06T15:01:15.000000000","2020-03-06T22:01:15.000000000",1022,93.3267]
["2020-03-06T15:01:30.000000000","2020-03-06T22:01:30.000000000",1016,478300.0]
["2020-03-06T15:01:30.000000000","2020-03-06T22:01:30.000000000",1020,3000471.0]
["2020-03-06T15:01:30.000000000","2020-03-06T22:01:30.000000000",1130,829087146.249]
["2020-03-06T15:01:45.000000000","2020-03-06T22:01:45.000000000",1018,477402.10000000003]
["2020-03-06T15:01:45.000000000","2020-03-06T22:01:45.000000000",1022,93.79287]
["2020-03-06T15:02:00.000000000","2020-03-06T22:02:00.000000000",1016,477900.0]
["2020-03-06T15:02:00.000000000","2020-03-06T22:02:00.000000000",1020,3000471.0]
["2020-03-06T15:02:00.000000000","2020-03-06T22:02:00.000000000",1130,828228111.4017]
["2020-03-06T15:02:15.000000000","2020-03-06T22:02:15.000000000",1018,478997.9]
["2020-03-06T15:02:15.000000000","2020-03-06T22:02:15.000000000",1022,94.65428]
["2020-03-06T15:02:30.000000000","2020-03-06T22:02:30.000000000",1016,477400.0]
["2020-03-06T15:02:30.000000000","2020-03-06T22:02:30.000000000",1020,3000472.0]
["2020-03-06T15:02:30.000000000","2020-03-06T22:02:30.000000000",1130,828221486.3488]
["2020-03-06T15:02:45.000000000","2020-03-06T22:02:45.000000000",1018,477372.9]
["2020-03-06T15:02:45.000000000","2020-03-06T22:02:45.000000000",1022,95.43349]
["2020-03-06T15:03:00.000000000","2020-03-06T22:03:00.000000000",1016,478300.0]
["2020-03-06T15:03:00.000000000","2020-03-06T22:03:00.000000000",1020,3000473.0]
["2020-03-06T15:03:00.000000000","2020-03-06T22:03:00.000000000",1130,828381687.5901]
["2020-03-06T15:03:15.000000000","2020-03-06T22:03:15.000000000",1018,477129.2]
["2020-03-06T15:03:15.000000000","2020-03-06T22:03:15.000000000",1022,94.69418]
["2020-03-06T15:03:30.000000000","2020-03-06T22:03:30.000000000",1016,478000.0]
["2020-03-06T15:03:30.000000000","2020-03-06T22:03:30.000000000",1020,3000473.0]
["2020-03-06T15:03:30.000000000","2020-03-06T22:03:30.000000000",1130,828907970.5543]
["2020-03-06T15:03:45.000000000","2020-03-06T22:03:45.000000000",1018,479158.3]
["2020-03-06T15:03:45.000000000","2020-03-06T22:03:45.000000000",1022,99.25851]
["2020-03-06T15:04:00.000000000","2020-03-06T22:04:00.000000000",1016,478500.0]
["2020-03-06T15:04:00.000000000","2020-03-06T22:04:00.000000000",1020,3000474.0]
["2020-03-06T15:04:00.000000000","2020-03-06T22:04:00.000000000",1130,828595297.3752]
["2020-03-06T15:04:15.000000000","2020-03-06T22:04:15.000000000",1018,479745.8]
["2020-03-06T15:04:15.000000000","2020-03-06T22:04:15.000000000",1022,103.1636]
["2020-03-06T15:04:30.000000000","2020-03-06T22:04:30.000000000",1016,478700.0]
["2020-03-06T15:04:30.000000000","2020-03-06T22:04:30.000000000",1020,3000475.0]
["2020-03-06T15:04:30.000000000","2020-03-06T22:04:30.000000000",1130,828661884.0275]
["2020-03-06T15:04:45.000000000","2020-03-06T22:04:45.000000000",1018,479352.10000000003]
["2020-03-06T15:04:45.000000000","2020-03-06T22:04:45.000000000",1022,106.0961]
["2020-03-06T15:05:00.000000000","2020-03-06T22:05:00.000000000",1016,478100.0]
["2020-03-06T15:05:00.000000000","2020-03-06T22:05:00.000000000",1020,3000475.0]
["2020-03-06T15:05:00.000000000","2020-03-06T22:05:00.000000000",1130,829934085.4275]
["2020-03-06T15:05:15.000000000","2020-03-06T22:05:15.000000000",1018,477266.7]
["2020-03-06T15:05:15.000000000","2020-03-06T22:05:15.000000000",1022,101.6694]
["2020-03-06T15:05:30.000000000","2020-03-06T22:05:30.000000000",1016,477300.0]
["2020-03-06T15:05:30.000000000","2020-03-06T22:05:30.000000000",1020,3000476.0]
["2020-03-06T15:05:30.000000000","2020-03-06T22:05:30.000000000",1130,828815484.528]
["2020-03-06T15:05:45.000000000","2020-03-06T22:05:45.000000000",1018,476589.60000000003]
["2020-03-06T15:05:45.000000000","2020-03-06T22:05:45.000000000",1022,85.68103]
["2020-03-06T15:06:00.000000000","2020-03-06T22:06:00.000000000",1016,477200.0]
["2020-03-06T15:06:00.000000000","2020-03-06T22:06:00.000000000",1020,3000477.0]
["2020-03-06T15:06:00.000000000","2020-03-06T22:06:00.000000000",1130,826724128.2393]
["2020-03-06T15:06:15.000000000","2020-03-06T22:06:15.000000000",1018,476643.7]
["2020-03-06T15:06:15.000000000","2020-03-06T22:06:15.000000000",1022,80.31748]
["2020-03-06T15:06:30.000000000","2020-03-06T22:06:30.000000000",1016,476800.0]
["2020-03-06T15:06:30.000000000","2020-03-06T22:06:30.000000000",1020,3000477.0]
["2020-03-06T15:06:30.000000000","2020-03-06T22:06:30.000000000",1130,827803399.8162]
["2020-03-06T15:06:45.000000000","2020-03-06T22:06:45.000000000",1018,476322.9]
["2020-03-06T15:06:45.000000000","2020-03-06T22:06:45.000000000",1022,78.13741]
["2020-03-06T15:07:00.000000000","2020-03-06T22:07:00.000000000",1016,477200.0]
["2020-03-06T15:07:00.000000000","2020-03-06T22:07:00.000000000",1020,3000478.0]
["2020-03-06T15:07:00.000000000","2020-03-06T22:07:00.000000000",1130,827090762.134]
["2020-03-06T15:07:15.000000000","2020-03-06T22:07:15.000000000",1018,477429.19999999995]
["2020-03-06T15:07:15.000000000","2020-03-06T22:07:15.000000000",1022,72.4453]
["2020-03-06T15:07:30.000000000","2020-03-06T22:07:30.000000000",1016,476800.0]
["2020-03-06T15:07:30.000000000","2020-03-06T22:07:30.000000000",1020,3000478.0]
["2020-03-06T15:07:30.000000000","2020-03-06T22:07:30.000000000",1130,826451360.2722]
["2020-03-06T15:07:45.000000000","2020-03-06T22:07:45.000000000",1018,476008.30000000005]
["2020-03-06T15:07:45.000000000","2020-03-06T22:07:45.000000000",1022,68.42937]
["2020-03-06T15:08:00.000000000","2020-03-06T22:08:00.000000000",1016,476900.0]
["2020-03-06T15:08:00.000000000","2020-03-06T22:08:00.000000000",1020,3000479.0]
["2020-03-06T15:08:00.000000000","2020-03-06T22:08:00.000000000",1130,825558993.2096]
["2020-03-06T15:08:15.000000000","2020-03-06T22:08:15.000000000",1018,477697.9]
["2020-03-06T15:08:15.000000000","2020-03-06T22:08:15.000000000",1022,67.92542]
["2020-03-06T15:08:30.000000000","2020-03-06T22:08:30.000000000",1016,476700.0]
["2020-03-06T15:08:30.000000000","2020-03-06T22:08:30.000000000",1020,3000479.0]
["2020-03-06T15:08:30.000000000","2020-03-06T22:08:30.000000000",1130,826505044.2383]
["2020-03-06T15:08:45.000000000","2020-03-06T22:08:45.000000000",1018,477737.5]
["2020-03-06T15:08:45.000000000","2020-03-06T22:08:45.000000000",1022,68.0275]
["2020-03-06T15:09:00.000000000","2020-03-06T22:09:00.000000000",1016,476300.0]
["2020-03-06T15:09:00.000000000","2020-03-06T22:09:00.000000000",1020,3000479.0]
["2020-03-06T15:09:00.000000000","2020-03-06T22:09:00.000000000",1130,826817994.198]
["2020-03-06T15:09:15.000000000","2020-03-06T22:09:15.000000000",1018,476160.39999999997]
["2020-03-06T15:09:15.000000000","2020-03-06T22:09:15.000000000",1022,69.26635]
["2020-03-06T15:09:30.000000000","2020-03-06T22:09:30.000000000",1016,476900.0]
["2020-03-06T15:09:30.000000000","2020-03-06T22:09:30.000000000",1020,3000480.0]
["2020-03-06T15:09:30.000000000","2020-03-06T22:09:30.000000000",1130,825799006.704]
["2020-03-06T15:09:45.000000000","2020-03-06T22:09:45.000000000",1018,476077.1]
["2020-03-06T15:09:45.000000000","2020-03-06T22:09:45.000000000",1022,74.44115]
["2020-03-06T15:10:00.000000000","2020-03-06T22:10:00.000000000",1016,477300.0]
["2020-03-06T15:10:00.000000000","2020-03-06T22:10:00.000000000",1020,3000481.0]
["2020-03-06T15:10:00.000000000","2020-03-06T22:10:00.000000000",1130,826838648.5447]
["2020-03-06T15:10:15.000000000","2020-03-06T22:10:15.000000000",1018,476641.7]
["2020-03-06T15:10:15.000000000","2020-03-06T22:10:15.000000000",1022,83.21241]
["2020-03-06T15:10:30.000000000","2020-03-06T22:10:30.000000000",1016,477900.0]
["2020-03-06T15:10:30.000000000","2020-03-06T22:10:30.000000000",1020,3000481.0]
["2020-03-06T15:10:30.000000000","2020-03-06T22:10:30.000000000",1130,828776959.2707]
["2020-03-06T15:10:45.000000000","2020-03-06T22:10:45.000000000",1018,479033.3]
["2020-03-06T15:10:45.000000000","2020-03-06T22:10:45.000000000",1022,90.07658]
["2020-03-06T15:11:00.000000000","2020-03-06T22:11:00.000000000",1016,478500.0]
["2020-03-06T15:11:00.000000000","2020-03-06T22:11:00.000000000",1020,3000482.0]
["2020-03-06T15:11:00.000000000","2020-03-06T22:11:00.000000000",1130,829103387.8788]
["2020-03-06T15:11:15.000000000","2020-03-06T22:11:15.000000000",1018,479937.5]
["2020-03-06T15:11:15.000000000","2020-03-06T22:11:15.000000000",1022,100.9347]
["2020-03-06T15:11:30.000000000","2020-03-06T22:11:30.000000000",1016,478700.0]
["2020-03-06T15:11:30.000000000","2020-03-06T22:11:30.000000000",1020,3000483.0]
["2020-03-06T15:11:30.000000000","2020-03-06T22:11:30.000000000",1130,829157372.8479]
["2020-03-06T15:11:45.000000000","2020-03-06T22:11:45.000000000",1018,478279.2]
["2020-03-06T15:11:45.000000000","2020-03-06T22:11:45.000000000",1022,103.4787]
["2020-03-06T15:12:00.000000000","2020-03-06T22:12:00.000000000",1016,478300.0]
["2020-03-06T15:12:00.000000000","2020-03-06T22:12:00.000000000",1020,3000483.0]
["2020-03-06T15:12:00.000000000","2020-03-06T22:12:00.000000000",1130,830089622.916]
["2020-03-06T15:12:15.000000000","2020-03-06T22:12:15.000000000",1018,477122.9]
["2020-03-06T15:12:15.000000000","2020-03-06T22:12:15.000000000",1022,91.02673]
["2020-03-06T15:12:30.000000000","2020-03-06T22:12:30.000000000",1016,478400.0]
["2020-03-06T15:12:30.000000000","2020-03-06T22:12:30.000000000",1020,3000484.0]
["2020-03-06T15:12:30.000000000","2020-03-06T22:12:30.000000000",1130,829603821.16]
["2020-03-06T15:12:45.000000000","2020-03-06T22:12:45.000000000",1018,478577.1]
["2020-03-06T15:12:45.000000000","2020-03-06T22:12:45.000000000",1022,90.97567]
["2020-03-06T15:13:00.000000000","2020-03-06T22:13:00.000000000",1016,479100.0]
["2020-03-06T15:13:00.000000000","2020-03-06T22:13:00.000000000",1020,3000485.0]
["2020-03-06T15:13:00.000000000","2020-03-06T22:13:00.000000000",1130,829497580.4325]
["2020-03-06T15:13:15.000000000","2020-03-06T22:13:15.000000000",1018,478818.8]
["2020-03-06T15:13:15.000000000","2020-03-06T22:13:15.000000000",1022,106.8443]
["2020-03-06T15:13:30.000000000","2020-03-06T22:13:30.000000000",1016,479500.0]
["2020-03-06T15:13:30.000000000","2020-03-06T22:13:30.000000000",1020,3000485.0]
["2020-03-06T15:13:30.000000000","2020-03-06T22:13:30.000000000",1130,830736180.6405]
["2020-03-06T15:13:45.000000000","2020-03-06T22:13:45.000000000",1018,478941.7]
["2020-03-06T15:13:45.000000000","2020-03-06T22:13:45.000000000",1022,120.0466]
["2020-03-06T15:14:00.000000000","2020-03-06T22:14:00.000000000",1016,479900.0]
["2020-03-06T15:14:00.000000000","2020-03-06T22:14:00.000000000",1020,3000486.0]
["2020-03-06T15:14:00.000000000","2020-03-06T22:14:00.000000000",1130,832428431.5632]
["2020-03-06T15:14:15.000000000","2020-03-06T22:14:15.000000000",1018,478445.80000000005]
["2020-03-06T15:14:15.000000000","2020-03-06T22:14:15.000000000",1022,119.5493]
["2020-03-06T15:14:30.000000000","2020-03-06T22:14:30.000000000",1016,479100.0]
["2020-03-06T15:14:30.000000000","2020-03-06T22:14:30.000000000",1020,3000487.0]
["2020-03-06T15:14:30.000000000","2020-03-06T22:14:30.000000000",1130,831649482.5205]
["2020-03-06T15:14:45.000000000","2020-03-06T22:14:45.000000000",1018,478943.8]
["2020-03-06T15:14:45.000000000","2020-03-06T22:14:45.000000000",1022,120.4795]
["2020-03-06T15:15:00.000000000","2020-03-06T22:15:00.000000000",1016,479400.0]
["2020-03-06T15:15:00.000000000","2020-03-06T22:15:00.000000000",1020,3000488.0]
["2020-03-06T15:15:00.000000000","2020-03-06T22:15:00.000000000",1130,830703705.8256]
["2020-03-06T15:15:15.000000000","2020-03-06T22:15:15.000000000",1018,478958.3]
["2020-03-06T15:15:15.000000000","2020-03-06T22:15:15.000000000",1022,120.8858]
["2020-03-06T15:15:30.000000000","2020-03-06T22:15:30.000000000",1016,479900.0]
["2020-03-06T15:15:30.000000000","2020-03-06T22:15:30.000000000",1020,3000488.0]
["2020-03-06T15:15:30.000000000","2020-03-06T22:15:30.000000000",1130,831290001.1808]
["2020-03-06T15:15:45.000000000","2020-03-06T22:15:45.000000000",1018,479420.8]
["2020-03-06T15:15:45.000000000","2020-03-06T22:15:45.000000000",1022,126.2537]
["2020-03-06T15:16:00.000000000","2020-03-06T22:16:00.000000000",1016,480100.0]
["2020-03-06T15:16:00.000000000","2020-03-06T22:16:00.000000000",1020,3000490.0]
["2020-03-06T15:16:00.000000000","2020-03-06T22:16:00.000000000",1130,833155659.868]
["2020-03-06T15:16:15.000000000","2020-03-06T22:16:15.000000000",1018,478860.4]
["2020-03-06T15:16:15.000000000","2020-03-06T22:16:15.000000000",1022,129.3462]
["2020-03-06T15:16:30.000000000","2020-03-06T22:16:30.000000000",1016,479700.0]
["2020-03-06T15:16:30.000000000","2020-03-06T22:16:30.000000000",1020,3000490.0]
["2020-03-06T15:16:30.000000000","2020-03-06T22:16:30.000000000",1130,832183201.059]
["2020-03-06T15:16:45.000000000","2020-03-06T22:16:45.000000000",1018,478850.0]
["2020-03-06T15:16:45.000000000","2020-03-06T22:16:45.000000000",1022,127.2306]
["2020-03-06T15:17:00.000000000","2020-03-06T22:17:00.000000000",1016,479800.0]
["2020-03-06T15:17:00.000000000","2020-03-06T22:17:00.000000000",1020,3000491.0]
["2020-03-06T15:17:00.000000000","2020-03-06T22:17:00.000000000",1130,831903832.6469]
["2020-03-06T15:17:15.000000000","2020-03-06T22:17:15.000000000",1018,478735.4]
["2020-03-06T15:17:15.000000000","2020-03-06T22:17:15.000000000",1022,124.1914]
["2020-03-06T15:17:30.000000000","2020-03-06T22:17:30.000000000",1016,479700.0]
["2020-03-06T15:17:30.000000000","2020-03-06T22:17:30.000000000",1020,3000492.0]
["2020-03-06T15:17:30.000000000","2020-03-06T22:17:30.000000000",1130,831870804.4416]
["2020-03-06T15:17:45.000000000","2020-03-06T22:17:45.000000000",1018,478456.2]
["2020-03-06T15:17:45.000000000","2020-03-06T22:17:45.000000000",1022,119.6625]
["2020-03-06T15:18:00.000000000","2020-03-06T22:18:00.000000000",1016,478800.0]
["2020-03-06T15:18:00.000000000","2020-03-06T22:18:00.000000000",1020,3000493.0]
["2020-03-06T15:18:00.000000000","2020-03-06T22:18:00.000000000",1130,831311489.7419]
["2020-03-06T15:18:15.000000000","2020-03-06T22:18:15.000000000",1018,478054.19999999995]
["2020-03-06T15:18:15.000000000","2020-03-06T22:18:15.000000000",1022,117.8177]
["2020-03-06T15:18:30.000000000","2020-03-06T22:18:30.000000000",1016,478800.0]
["2020-03-06T15:18:30.000000000","2020-03-06T22:18:30.000000000",1020,3000494.0]
["2020-03-06T15:18:30.000000000","2020-03-06T22:18:30.000000000",1130,829813020.0472]
["2020-03-06T15:18:45.000000000","2020-03-06T22:18:45.000000000",1018,478862.5]
["2020-03-06T15:18:45.000000000","2020-03-06T22:18:45.000000000",1022,118.7123]
["2020-03-06T15:19:00.000000000","2020-03-06T22:19:00.000000000",1016,479700.0]
["2020-03-06T15:19:00.000000000","2020-03-06T22:19:00.000000000",1020,3000495.0]
["2020-03-06T15:19:00.000000000","2020-03-06T22:19:00.000000000",1130,831844931.7705]
["2020-03-06T15:19:15.000000000","2020-03-06T22:19:15.000000000",1018,479247.9]
["2020-03-06T15:19:15.000000000","2020-03-06T22:19:15.000000000",1022,130.0254]
["2020-03-06T15:19:30.000000000","2020-03-06T22:19:30.000000000",1016,479700.0]
["2020-03-06T15:19:30.000000000","2020-03-06T22:19:30.000000000",1020,3000495.0]
["2020-03-06T15:19:30.000000000","2020-03-06T22:19:30.000000000",1130,832457632.8495]
["2020-03-06T15:19:45.000000000","2020-03-06T22:19:45.000000000",1018,479533.3]
["2020-03-06T15:19:45.000000000","2020-03-06T22:19:45.000000000",1022,136.772]
["2020-03-06T15:20:00.000000000","2020-03-06T22:20:00.000000000",1016,480200.0]
["2020-03-06T15:20:00.000000000","2020-03-06T22:20:00.000000000",1020,3000496.0]
["2020-03-06T15:20:00.000000000","2020-03-06T22:20:00.000000000",1130,832045042.04]
["2020-03-06T15:20:15.000000000","2020-03-06T22:20:15.000000000",1018,479404.2]
["2020-03-06T15:20:15.000000000","2020-03-06T22:20:15.000000000",1022,141.454]
["2020-03-06T15:20:30.000000000","2020-03-06T22:20:30.000000000",1016,480000.0]
["2020-03-06T15:20:30.000000000","2020-03-06T22:20:30.000000000",1020,3000498.0]
["2020-03-06T15:20:30.000000000","2020-03-06T22:20:30.000000000",1130,831952581.207]
["2020-03-06T15:20:45.000000000","2020-03-06T22:20:45.000000000",1018,480014.6]
["2020-03-06T15:20:45.000000000","2020-03-06T22:20:45.000000000",1022,148.1273]
["2020-03-06T15:21:00.000000000","2020-03-06T22:21:00.000000000",1016,480100.0]
["2020-03-06T15:21:00.000000000","2020-03-06T22:21:00.000000000",1020,3000498.0]
["2020-03-06T15:21:00.000000000","2020-03-06T22:21:00.000000000",1130,833370916.6116]
["2020-03-06T15:21:15.000000000","2020-03-06T22:21:15.000000000",1018,480147.89999999997]
["2020-03-06T15:21:15.000000000","2020-03-06T22:21:15.000000000",1022,149.0176]
["2020-03-06T15:21:30.000000000","2020-03-06T22:21:30.000000000",1016,480900.0]
["2020-03-06T15:21:30.000000000","2020-03-06T22:21:30.000000000",1020,3000499.0]
["2020-03-06T15:21:30.000000000","2020-03-06T22:21:30.000000000",1130,833711150.8925]
["2020-03-06T15:21:45.000000000","2020-03-06T22:21:45.000000000",1018,481393.7]
["2020-03-06T15:21:45.000000000","2020-03-06T22:21:45.000000000",1022,151.7393]
["2020-03-06T15:22:00.000000000","2020-03-06T22:22:00.000000000",1016,480500.0]
["2020-03-06T15:22:00.000000000","2020-03-06T22:22:00.000000000",1020,3000500.0]
["2020-03-06T15:22:00.000000000","2020-03-06T22:22:00.000000000",1130,832852085.55]
["2020-03-06T15:22:15.000000000","2020-03-06T22:22:15.000000000",1018,480379.2]
["2020-03-06T15:22:15.000000000","2020-03-06T22:22:15.000000000",1022,151.9147]
["2020-03-06T15:22:30.000000000","2020-03-06T22:22:30.000000000",1016,480700.0]
["2020-03-06T15:22:30.000000000","2020-03-06T22:22:30.000000000",1020,3000502.0]
["2020-03-06T15:22:30.000000000","2020-03-06T22:22:30.000000000",1130,832992464.0854]
["2020-03-06T15:22:45.000000000","2020-03-06T22:22:45.000000000",1018,480418.8]
["2020-03-06T15:22:45.000000000","2020-03-06T22:22:45.000000000",1022,150.8713]
["2020-03-06T15:23:00.000000000","2020-03-06T22:23:00.000000000",1016,480600.0]
["2020-03-06T15:23:00.000000000","2020-03-06T22:23:00.000000000",1020,3000503.0]
["2020-03-06T15:23:00.000000000","2020-03-06T22:23:00.000000000",1130,834111629.2718]
["2020-03-06T15:23:15.000000000","2020-03-06T22:23:15.000000000",1018,480343.8]
["2020-03-06T15:23:15.000000000","2020-03-06T22:23:15.000000000",1022,155.0249]
["2020-03-06T15:23:30.000000000","2020-03-06T22:23:30.000000000",1016,480900.0]
["2020-03-06T15:23:30.000000000","2020-03-06T22:23:30.000000000",1020,3000504.0]
["2020-03-06T15:23:30.000000000","2020-03-06T22:23:30.000000000",1130,833906072.688]
["2020-03-06T15:23:45.000000000","2020-03-06T22:23:45.000000000",1018,480670.8]
["2020-03-06T15:23:45.000000000","2020-03-06T22:23:45.000000000",1022,156.3968]
["2020-03-06T15:24:00.000000000","2020-03-06T22:24:00.000000000",1016,480500.0]
["2020-03-06T15:24:00.000000000","2020-03-06T22:24:00.000000000",1020,3000505.0]
["2020-03-06T15:24:00.000000000","2020-03-06T22:24:00.000000000",1130,833932755.054]
["2020-03-06T15:24:15.000000000","2020-03-06T22:24:15.000000000",1018,480408.3]
["2020-03-06T15:24:15.000000000","2020-03-06T22:24:15.000000000",1022,156.3813]
["2020-03-06T15:24:30.000000000","2020-03-06T22:24:30.000000000",1016,481000.0]
["2020-03-06T15:24:30.000000000","2020-03-06T22:24:30.000000000",1020,3000506.0]
["2020-03-06T15:24:30.000000000","2020-03-06T22:24:30.000000000",1130,834192876.8044]
["2020-03-06T15:24:45.000000000","2020-03-06T22:24:45.000000000",1018,480475.0]
["2020-03-06T15:24:45.000000000","2020-03-06T22:24:45.000000000",1022,158.1684]
["2020-03-06T15:25:00.000000000","2020-03-06T22:25:00.000000000",1016,480200.0]
["2020-03-06T15:25:00.000000000","2020-03-06T22:25:00.000000000",1020,3000507.0]
["2020-03-06T15:25:00.000000000","2020-03-06T22:25:00.000000000",1130,834412491.8835]
["2020-03-06T15:25:15.000000000","2020-03-06T22:25:15.000000000",1018,480508.30000000005]
["2020-03-06T15:25:15.000000000","2020-03-06T22:25:15.000000000",1022,157.2005]
["2020-03-06T15:25:30.000000000","2020-03-06T22:25:30.000000000",1016,480700.0]
["2020-03-06T15:25:30.000000000","2020-03-06T22:25:30.000000000",1020,3000508.0]
["2020-03-06T15:25:30.000000000","2020-03-06T22:25:30.000000000",1130,833607133.576]
["2020-03-06T15:25:45.000000000","2020-03-06T22:25:45.000000000",1018,478789.60000000003]
["2020-03-06T15:25:45.000000000","2020-03-06T22:25:45.000000000",1022,154.8851]
["2020-03-06T15:26:00.000000000","2020-03-06T22:26:00.000000000",1016,480800.0]
["2020-03-06T15:26:00.000000000","2020-03-06T22:26:00.000000000",1020,3000509.0]
["2020-03-06T15:26:00.000000000","2020-03-06T22:26:00.000000000",1130,833474188.7984]
["2020-03-06T15:26:15.000000000","2020-03-06T22:26:15.000000000",1018,480108.3]
["2020-03-06T15:26:15.000000000","2020-03-06T22:26:15.000000000",1022,147.2149]
["2020-03-06T15:26:30.000000000","2020-03-06T22:26:30.000000000",1016,480000.0]
["2020-03-06T15:26:30.000000000","2020-03-06T22:26:30.000000000",1020,3000510.0]
["2020-03-06T15:26:30.000000000","2020-03-06T22:26:30.000000000",1130,833507472.186]
["2020-03-06T15:26:45.000000000","2020-03-06T22:26:45.000000000",1018,479597.89999999997]
["2020-03-06T15:26:45.000000000","2020-03-06T22:26:45.000000000",1022,143.694]
["2020-03-06T15:27:00.000000000","2020-03-06T22:27:00.000000000",1016,480200.0]
["2020-03-06T15:27:00.000000000","2020-03-06T22:27:00.000000000",1020,3000511.0]
["2020-03-06T15:27:00.000000000","2020-03-06T22:27:00.000000000",1130,831769553.9523]
["2020-03-06T15:27:15.000000000","2020-03-06T22:27:15.000000000",1018,479422.9]
["2020-03-06T15:27:15.000000000","2020-03-06T22:27:15.000000000",1022,140.3596]
["2020-03-06T15:27:30.000000000","2020-03-06T22:27:30.000000000",1016,480300.0]
["2020-03-06T15:27:30.000000000","2020-03-06T22:27:30.000000000",1020,3000512.0]
["2020-03-06T15:27:30.000000000","2020-03-06T22:27:30.000000000",1130,832482152.7104]
["2020-03-06T15:27:45.000000000","2020-03-06T22:27:45.000000000",1018,481952.1]
["2020-03-06T15:27:45.000000000","2020-03-06T22:27:45.000000000",1022,139.9422]
["2020-03-06T15:28:00.000000000","2020-03-06T22:28:00.000000000",1016,480700.0]
["2020-03-06T15:28:00.000000000","2020-03-06T22:28:00.000000000",1020,3000513.0]
["2020-03-06T15:28:00.000000000","2020-03-06T22:28:00.000000000",1130,833075631.5772]
["2020-03-06T15:28:15.000000000","2020-03-06T22:28:15.000000000",1018,480387.5]
["2020-03-06T15:28:15.000000000","2020-03-06T22:28:15.000000000",1022,142.402]
["2020-03-06T15:28:30.000000000","2020-03-06T22:28:30.000000000",1016,480500.0]
["2020-03-06T15:28:30.000000000","2020-03-06T22:28:30.000000000",1020,3000514.0]
["2020-03-06T15:28:30.000000000","2020-03-06T22:28:30.000000000",1130,833855142.7074]
["2020-03-06T15:28:45.000000000","2020-03-06T22:28:45.000000000",1018,480177.1]
["2020-03-06T15:28:45.000000000","2020-03-06T22:28:45.000000000",1022,142.8748]
["2020-03-06T15:29:00.000000000","2020-03-06T22:29:00.000000000",1016,480600.0]
["2020-03-06T15:29:00.000000000","2020-03-06T22:29:00.000000000",1020,3000515.0]
["2020-03-06T15:29:00.000000000","2020-03-06T22:29:00.000000000",1130,832762933.1]
["2020-03-06T15:29:15.000000000","2020-03-06T22:29:15.000000000",1018,479912.5]
["2020-03-06T15:29:15.000000000","2020-03-06T22:29:15.000000000",1022,140.3329]
["2020-03-06T15:29:30.000000000","2020-03-06T22:29:30.000000000",1016,480100.0]
["2020-03-06T15:29:30.000000000","2020-03-06T22:29:30.000000000",1020,3000516.0]
["2020-03-06T15:29:30.000000000","2020-03-06T22:29:30.000000000",1130,833416122.9216]
["2020-03-06T15:29:45.000000000","2020-03-06T22:29:45.000000000",1018,481329.2]
["2020-03-06T15:29:45.000000000","2020-03-06T22:29:45.000000000",1022,131.4351]
["2020-03-06T15:30:00.000000000","2020-03-06T22:30:00.000000000",1016,480700.0]
["2020-03-06T15:30:00.000000000","2020-03-06T22:30:00.000000000",1020,3000517.0]
["2020-03-06T15:30:00.000000000","2020-03-06T22:30:00.000000000",1130,833776162.6675]
["2020-03-06T15:30:15.000000000","2020-03-06T22:30:15.000000000",1018,481487.5]
["2020-03-06T15:30:15.000000000","2020-03-06T22:30:15.000000000",1022,140.475]
["2020-03-06T15:30:30.000000000","2020-03-06T22:30:30.000000000",1016,480400.0]
["2020-03-06T15:30:30.000000000","2020-03-06T22:30:30.000000000",1020,3000518.0]
["2020-03-06T15:30:30.000000000","2020-03-06T22:30:30.000000000",1130,832857081.8298]
["2020-03-06T15:30:45.000000000","2020-03-06T22:30:45.000000000",1018,479987.5]
["2020-03-06T15:30:45.000000000","2020-03-06T22:30:45.000000000",1022,139.3495]
["2020-03-06T15:31:00.000000000","2020-03-06T22:31:00.000000000",1016,480700.0]
["2020-03-06T15:31:00.000000000","2020-03-06T22:31:00.000000000",1020,3000519.0]
["2020-03-06T15:31:00.000000000","2020-03-06T22:31:00.000000000",1130,832837255.9236]
["2020-03-06T15:31:15.000000000","2020-03-06T22:31:15.000000000",1018,481768.7]
["2020-03-06T15:31:15.000000000","2020-03-06T22:31:15.000000000",1022,138.9477]
["2020-03-06T15:31:30.000000000","2020-03-06T22:31:30.000000000",1016,479900.0]
["2020-03-06T15:31:30.000000000","2020-03-06T22:31:30.000000000",1020,3000520.0]
["2020-03-06T15:31:30.000000000","2020-03-06T22:31:30.000000000",1130,833137285.436]
["2020-03-06T15:31:45.000000000","2020-03-06T22:31:45.000000000",1018,479437.5]
["2020-03-06T15:31:45.000000000","2020-03-06T22:31:45.000000000",1022,134.0326]
["2020-03-06T15:32:00.000000000","2020-03-06T22:32:00.000000000",1016,480100.0]
["2020-03-06T15:32:00.000000000","2020-03-06T22:32:00.000000000",1020,3000521.0]
["2020-03-06T15:32:00.000000000","2020-03-06T22:32:00.000000000",1130,832411737.0704]
["2020-03-06T15:32:15.000000000","2020-03-06T22:32:15.000000000",1018,479447.9]
["2020-03-06T15:32:15.000000000","2020-03-06T22:32:15.000000000",1022,131.2443]
["2020-03-06T15:32:30.000000000","2020-03-06T22:32:30.000000000",1016,480100.0]
["2020-03-06T15:32:30.000000000","2020-03-06T22:32:30.000000000",1020,3000522.0]
["2020-03-06T15:32:30.000000000","2020-03-06T22:32:30.000000000",1130,831599173.083]
["2020-03-06T15:32:45.000000000","2020-03-06T22:32:45.000000000",1018,479345.8]
["2020-03-06T15:32:45.000000000","2020-03-06T22:32:45.000000000",1022,133.8506]
["2020-03-06T15:33:00.000000000","2020-03-06T22:33:00.000000000",1016,480000.0]
["2020-03-06T15:33:00.000000000","2020-03-06T22:33:00.000000000",1020,3000523.0]
["2020-03-06T15:33:00.000000000","2020-03-06T22:33:00.000000000",1130,832518810.4817]
["2020-03-06T15:33:15.000000000","2020-03-06T22:33:15.000000000",1018,479043.8]
["2020-03-06T15:33:15.000000000","2020-03-06T22:33:15.000000000",1022,129.1286]
["2020-03-06T15:33:30.000000000","2020-03-06T22:33:30.000000000",1016,479600.0]
["2020-03-06T15:33:30.000000000","2020-03-06T22:33:30.000000000",1020,3000524.0]
["2020-03-06T15:33:30.000000000","2020-03-06T22:33:30.000000000",1130,831746152.9572]
["2020-03-06T15:33:45.000000000","2020-03-06T22:33:45.000000000",1018,478893.7]
["2020-03-06T15:33:45.000000000","2020-03-06T22:33:45.000000000",1022,125.3413]
["2020-03-06T15:34:00.000000000","2020-03-06T22:34:00.000000000",1016,479600.0]
["2020-03-06T15:34:00.000000000","2020-03-06T22:34:00.000000000",1020,3000524.0]
["2020-03-06T15:34:00.000000000","2020-03-06T22:34:00.000000000",1130,831413394.8456]
["2020-03-06T15:34:15.000000000","2020-03-06T22:34:15.000000000",1018,478647.89999999997]
["2020-03-06T15:34:15.000000000","2020-03-06T22:34:15.000000000",1022,122.9681]
["2020-03-06T15:34:30.000000000","2020-03-06T22:34:30.000000000",1016,479500.0]
["2020-03-06T15:34:30.000000000","2020-03-06T22:34:30.000000000",1020,3000525.0]
["2020-03-06T15:34:30.000000000","2020-03-06T22:34:30.000000000",1130,831187132.2975]
["2020-03-06T15:34:45.000000000","2020-03-06T22:34:45.000000000",1018,478177.1]
["2020-03-06T15:34:45.000000000","2020-03-06T22:34:45.000000000",1022,113.482]
["2020-03-06T15:35:00.000000000","2020-03-06T22:35:00.000000000",1016,478900.0]
["2020-03-06T15:35:00.000000000","2020-03-06T22:35:00.000000000",1020,3000526.0]
["2020-03-06T15:35:00.000000000","2020-03-06T22:35:00.000000000",1130,830780838.0384]
["2020-03-06T15:35:15.000000000","2020-03-06T22:35:15.000000000",1018,478168.8]
["2020-03-06T15:35:15.000000000","2020-03-06T22:35:15.000000000",1022,104.9239]
["2020-03-06T15:35:30.000000000","2020-03-06T22:35:30.000000000",1016,479300.0]
["2020-03-06T15:35:30.000000000","2020-03-06T22:35:30.000000000",1020,3000527.0]
["2020-03-06T15:35:30.000000000","2020-03-06T22:35:30.000000000",1130,829755534.7882]
["2020-03-06T15:35:45.000000000","2020-03-06T22:35:45.000000000",1018,479543.8]
["2020-03-06T15:35:45.000000000","2020-03-06T22:35:45.000000000",1022,107.0107]
["2020-03-06T15:36:00.000000000","2020-03-06T22:36:00.000000000",1016,479000.0]
["2020-03-06T15:36:00.000000000","2020-03-06T22:36:00.000000000",1020,3000527.0]
["2020-03-06T15:36:00.000000000","2020-03-06T22:36:00.000000000",1130,830195111.9937]
["2020-03-06T15:36:15.000000000","2020-03-06T22:36:15.000000000",1018,478468.8]
["2020-03-06T15:36:15.000000000","2020-03-06T22:36:15.000000000",1022,106.8598]
["2020-03-06T15:36:30.000000000","2020-03-06T22:36:30.000000000",1016,478900.0]
["2020-03-06T15:36:30.000000000","2020-03-06T22:36:30.000000000",1020,3000528.0]
["2020-03-06T15:36:30.000000000","2020-03-06T22:36:30.000000000",1130,830721681.288]
["2020-03-06T15:36:45.000000000","2020-03-06T22:36:45.000000000",1018,478804.19999999995]
["2020-03-06T15:36:45.000000000","2020-03-06T22:36:45.000000000",1022,110.4184]
["2020-03-06T15:37:00.000000000","2020-03-06T22:37:00.000000000",1016,479500.0]
["2020-03-06T15:37:00.000000000","2020-03-06T22:37:00.000000000",1020,3000529.0]
["2020-03-06T15:37:00.000000000","2020-03-06T22:37:00.000000000",1130,830795171.0541]
["2020-03-06T15:37:15.000000000","2020-03-06T22:37:15.000000000",1018,478822.9]
["2020-03-06T15:37:15.000000000","2020-03-06T22:37:15.000000000",1022,114.1348]
["2020-03-06T15:37:30.000000000","2020-03-06T22:37:30.000000000",1016,479800.0]
["2020-03-06T15:37:30.000000000","2020-03-06T22:37:30.000000000",1020,3000530.0]
["2020-03-06T15:37:30.000000000","2020-03-06T22:37:30.000000000",1130,830935272.635]
["2020-03-06T15:37:45.000000000","2020-03-06T22:37:45.000000000",1018,478975.0]
["2020-03-06T15:37:45.000000000","2020-03-06T22:37:45.000000000",1022,115.5378]
["2020-03-06T15:38:00.000000000","2020-03-06T22:38:00.000000000",1016,479900.0]
["2020-03-06T15:38:00.000000000","2020-03-06T22:38:00.000000000",1020,3000530.0]
["2020-03-06T15:38:00.000000000","2020-03-06T22:38:00.000000000",1130,831641597.397]
["2020-03-06T15:38:15.000000000","2020-03-06T22:38:15.000000000",1018,479141.7]
["2020-03-06T15:38:15.000000000","2020-03-06T22:38:15.000000000",1022,117.316]
["2020-03-06T15:38:30.000000000","2020-03-06T22:38:30.000000000",1016,480100.0]
["2020-03-06T15:38:30.000000000","2020-03-06T22:38:30.000000000",1020,3000531.0]
["2020-03-06T15:38:30.000000000","2020-03-06T22:38:30.000000000",1130,831968032.2816]
["2020-03-06T15:38:45.000000000","2020-03-06T22:38:45.000000000",1018,479191.7]
["2020-03-06T15:38:45.000000000","2020-03-06T22:38:45.000000000",1022,120.1554]
["2020-03-06T15:39:00.000000000","2020-03-06T22:39:00.000000000",1016,480500.0]
["2020-03-06T15:39:00.000000000","2020-03-06T22:39:00.000000000",1020,3000532.0]
["2020-03-06T15:39:00.000000000","2020-03-06T22:39:00.000000000",1130,831768474.124]
["2020-03-06T15:39:15.000000000","2020-03-06T22:39:15.000000000",1018,479039.60000000003]
["2020-03-06T15:39:15.000000000","2020-03-06T22:39:15.000000000",1022,120.1842]
["2020-03-06T15:39:30.000000000","2020-03-06T22:39:30.000000000",1016,480400.0]
["2020-03-06T15:39:30.000000000","2020-03-06T22:39:30.000000000",1020,3000533.0]
["2020-03-06T15:39:30.000000000","2020-03-06T22:39:30.000000000",1130,832641606.3807]
["2020-03-06T15:39:45.000000000","2020-03-06T22:39:45.000000000",1018,479247.9]
["2020-03-06T15:39:45.000000000","2020-03-06T22:39:45.000000000",1022,118.8367]
["2020-03-06T15:40:00.000000000","2020-03-06T22:40:00.000000000",1016,480200.0]
["2020-03-06T15:40:00.000000000","2020-03-06T22:40:00.000000000",1020,3000534.0]
["2020-03-06T15:40:00.000000000","2020-03-06T22:40:00.000000000",1130,832868124.1422]
["2020-03-06T15:40:15.000000000","2020-03-06T22:40:15.000000000",1018,479141.7]
["2020-03-06T15:40:15.000000000","2020-03-06T22:40:15.000000000",1022,117.1828]
["2020-03-06T15:40:30.000000000","2020-03-06T22:40:30.000000000",1016,479900.0]
["2020-03-06T15:40:30.000000000","2020-03-06T22:40:30.000000000",1020,3000535.0]
["2020-03-06T15:40:30.000000000","2020-03-06T22:40:30.000000000",1130,831816114.091]
["2020-03-06T15:40:45.000000000","2020-03-06T22:40:45.000000000",1018,479266.7]
["2020-03-06T15:40:45.000000000","2020-03-06T22:40:45.000000000",1022,117.7577]
["2020-03-06T15:41:00.000000000","2020-03-06T22:41:00.000000000",1016,480200.0]
["2020-03-06T15:41:00.000000000","2020-03-06T22:41:00.000000000",1020,3000536.0]
["2020-03-06T15:41:00.000000000","2020-03-06T22:41:00.000000000",1130,831916309.1624]
["2020-03-06T15:41:15.000000000","2020-03-06T22:41:15.000000000",1018,479095.8]
["2020-03-06T15:41:15.000000000","2020-03-06T22:41:15.000000000",1022,116.7677]
["2020-03-06T15:41:30.000000000","2020-03-06T22:41:30.000000000",1016,480000.0]
["2020-03-06T15:41:30.000000000","2020-03-06T22:41:30.000000000",1020,3000537.0]
["2020-03-06T15:41:30.000000000","2020-03-06T22:41:30.000000000",1130,832495990.113]
["2020-03-06T15:41:45.000000000","2020-03-06T22:41:45.000000000",1018,478760.4]
["2020-03-06T15:41:45.000000000","2020-03-06T22:41:45.000000000",1022,114.9206]
["2020-03-06T15:42:00.000000000","2020-03-06T22:42:00.000000000",1016,480000.0]
["2020-03-06T15:42:00.000000000","2020-03-06T22:42:00.000000000",1020,3000537.0]
["2020-03-06T15:42:00.000000000","2020-03-06T22:42:00.000000000",1130,831083937.4008]
["2020-03-06T15:42:15.000000000","2020-03-06T22:42:15.000000000",1018,479197.9]
["2020-03-06T15:42:15.000000000","2020-03-06T22:42:15.000000000",1022,114.3523]
["2020-03-06T15:42:30.000000000","2020-03-06T22:42:30.000000000",1016,479700.0]
["2020-03-06T15:42:30.000000000","2020-03-06T22:42:30.000000000",1020,3000538.0]
["2020-03-06T15:42:30.000000000","2020-03-06T22:42:30.000000000",1130,831017302.3818]
["2020-03-06T15:42:45.000000000","2020-03-06T22:42:45.000000000",1018,479239.6]
["2020-03-06T15:42:45.000000000","2020-03-06T22:42:45.000000000",1022,115.1404]
["2020-03-06T15:43:00.000000000","2020-03-06T22:43:00.000000000",1016,480100.0]
["2020-03-06T15:43:00.000000000","2020-03-06T22:43:00.000000000",1020,3000539.0]
["2020-03-06T15:43:00.000000000","2020-03-06T22:43:00.000000000",1130,831817523.0353]
["2020-03-06T15:43:15.000000000","2020-03-06T22:43:15.000000000",1018,479085.39999999997]
["2020-03-06T15:43:15.000000000","2020-03-06T22:43:15.000000000",1022,115.4112]
["2020-03-06T15:43:30.000000000","2020-03-06T22:43:30.000000000",1016,480100.0]
["2020-03-06T15:43:30.000000000","2020-03-06T22:43:30.000000000",1020,3000540.0]
["2020-03-06T15:43:30.000000000","2020-03-06T22:43:30.000000000",1130,831943822.938]
["2020-03-06T15:43:45.000000000","2020-03-06T22:43:45.000000000",1018,479145.8]
["2020-03-06T15:43:45.000000000","2020-03-06T22:43:45.000000000",1022,113.1668]
["2020-03-06T15:44:00.000000000","2020-03-06T22:44:00.000000000",1016,480100.0]
["2020-03-06T15:44:00.000000000","2020-03-06T22:44:00.000000000",1020,3000540.0]
["2020-03-06T15:44:00.000000000","2020-03-06T22:44:00.000000000",1130,831710680.98]
["2020-03-06T15:44:15.000000000","2020-03-06T22:44:15.000000000",1018,479070.80000000005]
["2020-03-06T15:44:15.000000000","2020-03-06T22:44:15.000000000",1022,110.7314]
["2020-03-06T15:44:30.000000000","2020-03-06T22:44:30.000000000",1016,480400.0]
["2020-03-06T15:44:30.000000000","2020-03-06T22:44:30.000000000",1020,3000541.0]
["2020-03-06T15:44:30.000000000","2020-03-06T22:44:30.000000000",1130,832357274.6984]
["2020-03-06T15:44:45.000000000","2020-03-06T22:44:45.000000000",1018,479237.5]
["2020-03-06T15:44:45.000000000","2020-03-06T22:44:45.000000000",1022,110.1743]
["2020-03-06T15:45:00.000000000","2020-03-06T22:45:00.000000000",1016,479700.0]
["2020-03-06T15:45:00.000000000","2020-03-06T22:45:00.000000000",1020,3000542.0]
["2020-03-06T15:45:00.000000000","2020-03-06T22:45:00.000000000",1130,832377355.678]
["2020-03-06T15:45:15.000000000","2020-03-06T22:45:15.000000000",1018,478827.1]
["2020-03-06T15:45:15.000000000","2020-03-06T22:45:15.000000000",1022,108.8156]
["2020-03-06T15:45:30.000000000","2020-03-06T22:45:30.000000000",1016,480200.0]
["2020-03-06T15:45:30.000000000","2020-03-06T22:45:30.000000000",1020,3000542.0]
["2020-03-06T15:45:30.000000000","2020-03-06T22:45:30.000000000",1130,831418082.4006]
["2020-03-06T15:45:45.000000000","2020-03-06T22:45:45.000000000",1018,478697.9]
["2020-03-06T15:45:45.000000000","2020-03-06T22:45:45.000000000",1022,106.7354]
["2020-03-06T15:46:00.000000000","2020-03-06T22:46:00.000000000",1016,479400.0]
["2020-03-06T15:46:00.000000000","2020-03-06T22:46:00.000000000",1020,3000543.0]
["2020-03-06T15:46:00.000000000","2020-03-06T22:46:00.000000000",1130,832084780.0902]
["2020-03-06T15:46:15.000000000","2020-03-06T22:46:15.000000000",1018,478591.7]
["2020-03-06T15:46:15.000000000","2020-03-06T22:46:15.000000000",1022,107.5213]
["2020-03-06T15:46:30.000000000","2020-03-06T22:46:30.000000000",1016,479700.0]
["2020-03-06T15:46:30.000000000","2020-03-06T22:46:30.000000000",1020,3000544.0]
["2020-03-06T15:46:30.000000000","2020-03-06T22:46:30.000000000",1130,831139285.9328]
["2020-03-06T15:46:45.000000000","2020-03-06T22:46:45.000000000",1018,478600.0]
["2020-03-06T15:46:45.000000000","2020-03-06T22:46:45.000000000",1022,105.4945]
["2020-03-06T15:47:00.000000000","2020-03-06T22:47:00.000000000",1016,479900.0]
["2020-03-06T15:47:00.000000000","2020-03-06T22:47:00.000000000",1020,3000545.0]
["2020-03-06T15:47:00.000000000","2020-03-06T22:47:00.000000000",1130,831312394.321]
["2020-03-06T15:47:15.000000000","2020-03-06T22:47:15.000000000",1018,478589.60000000003]
["2020-03-06T15:47:15.000000000","2020-03-06T22:47:15.000000000",1022,105.7853]
["2020-03-06T15:47:30.000000000","2020-03-06T22:47:30.000000000",1016,479600.0]
["2020-03-06T15:47:30.000000000","2020-03-06T22:47:30.000000000",1020,3000546.0]
["2020-03-06T15:47:30.000000000","2020-03-06T22:47:30.000000000",1130,831739048.9614]
["2020-03-06T15:47:45.000000000","2020-03-06T22:47:45.000000000",1018,478527.10000000003]
["2020-03-06T15:47:45.000000000","2020-03-06T22:47:45.000000000",1022,106.4425]
["2020-03-06T15:48:00.000000000","2020-03-06T22:48:00.000000000",1016,479500.0]
["2020-03-06T15:48:00.000000000","2020-03-06T22:48:00.000000000",1020,3000547.0]
["2020-03-06T15:48:00.000000000","2020-03-06T22:48:00.000000000",1130,831213330.2682]
["2020-03-06T15:48:15.000000000","2020-03-06T22:48:15.000000000",1018,478316.7]
["2020-03-06T15:48:15.000000000","2020-03-06T22:48:15.000000000",1022,104.0559]
["2020-03-06T15:48:30.000000000","2020-03-06T22:48:30.000000000",1016,479500.0]
["2020-03-06T15:48:30.000000000","2020-03-06T22:48:30.000000000",1020,3000547.0]
["2020-03-06T15:48:30.000000000","2020-03-06T22:48:30.000000000",1130,830480296.6361]
["2020-03-06T15:48:45.000000000","2020-03-06T22:48:45.000000000",1018,478327.1]
["2020-03-06T15:48:45.000000000","2020-03-06T22:48:45.000000000",1022,101.8648]
["2020-03-06T15:49:00.000000000","2020-03-06T22:49:00.000000000",1016,479500.0]
["2020-03-06T15:49:00.000000000","2020-03-06T22:49:00.000000000",1020,3000548.0]
["2020-03-06T15:49:00.000000000","2020-03-06T22:49:00.000000000",1130,831119990.1912]
["2020-03-06T15:49:15.000000000","2020-03-06T22:49:15.000000000",1018,478725.0]
["2020-03-06T15:49:15.000000000","2020-03-06T22:49:15.000000000",1022,102.6373]
["2020-03-06T15:49:30.000000000","2020-03-06T22:49:30.000000000",1016,479300.0]
["2020-03-06T15:49:30.000000000","2020-03-06T22:49:30.000000000",1020,3000549.0]
["2020-03-06T15:49:30.000000000","2020-03-06T22:49:30.000000000",1130,831307201.3833]
["2020-03-06T15:49:45.000000000","2020-03-06T22:49:45.000000000",1018,478870.8]
["2020-03-06T15:49:45.000000000","2020-03-06T22:49:45.000000000",1022,103.6696]
["2020-03-06T15:50:00.000000000","2020-03-06T22:50:00.000000000",1016,479800.0]
["2020-03-06T15:50:00.000000000","2020-03-06T22:50:00.000000000",1020,3000549.0]
["2020-03-06T15:50:00.000000000","2020-03-06T22:50:00.000000000",1130,831087261.1416]
["2020-03-06T15:50:15.000000000","2020-03-06T22:50:15.000000000",1018,478912.5]
["2020-03-06T15:50:15.000000000","2020-03-06T22:50:15.000000000",1022,104.7396]
["2020-03-06T15:50:30.000000000","2020-03-06T22:50:30.000000000",1016,479900.0]
["2020-03-06T15:50:30.000000000","2020-03-06T22:50:30.000000000",1020,3000550.0]
["2020-03-06T15:50:30.000000000","2020-03-06T22:50:30.000000000",1130,831973300.48]
["2020-03-06T15:50:45.000000000","2020-03-06T22:50:45.000000000",1018,478933.3]
["2020-03-06T15:50:45.000000000","2020-03-06T22:50:45.000000000",1022,104.3445]
["2020-03-06T15:51:00.000000000","2020-03-06T22:51:00.000000000",1016,479300.0]
["2020-03-06T15:51:00.000000000","2020-03-06T22:51:00.000000000",1020,3000550.0]
["2020-03-06T15:51:00.000000000","2020-03-06T22:51:00.000000000",1130,830821089.28]
["2020-03-06T15:51:15.000000000","2020-03-06T22:51:15.000000000",1018,478916.7]
["2020-03-06T15:51:15.000000000","2020-03-06T22:51:15.000000000",1022,103.9715]
["2020-03-06T15:51:30.000000000","2020-03-06T22:51:30.000000000",1016,480000.0]
["2020-03-06T15:51:30.000000000","2020-03-06T22:51:30.000000000",1020,3000551.0]
["2020-03-06T15:51:30.000000000","2020-03-06T22:51:30.000000000",1130,830508108.6452]
["2020-03-06T15:51:45.000000000","2020-03-06T22:51:45.000000000",1018,479222.89999999997]
["2020-03-06T15:51:45.000000000","2020-03-06T22:51:45.000000000",1022,103.1324]
["2020-03-06T15:52:00.000000000","2020-03-06T22:52:00.000000000",1016,479600.0]
["2020-03-06T15:52:00.000000000","2020-03-06T22:52:00.000000000",1020,3000552.0]
["2020-03-06T15:52:00.000000000","2020-03-06T22:52:00.000000000",1130,831640793.7552]
["2020-03-06T15:52:15.000000000","2020-03-06T22:52:15.000000000",1018,478656.3]
["2020-03-06T15:52:15.000000000","2020-03-06T22:52:15.000000000",1022,100.5639]
["2020-03-06T15:52:30.000000000","2020-03-06T22:52:30.000000000",1016,479600.0]
["2020-03-06T15:52:30.000000000","2020-03-06T22:52:30.000000000",1020,3000553.0]
["2020-03-06T15:52:30.000000000","2020-03-06T22:52:30.000000000",1130,831567857.4246]
["2020-03-06T15:52:45.000000000","2020-03-06T22:52:45.000000000",1018,478764.6]
["2020-03-06T15:52:45.000000000","2020-03-06T22:52:45.000000000",1022,100.3818]
["2020-03-06T15:53:00.000000000","2020-03-06T22:53:00.000000000",1016,479900.0]
["2020-03-06T15:53:00.000000000","2020-03-06T22:53:00.000000000",1020,3000553.0]
["2020-03-06T15:53:00.000000000","2020-03-06T22:53:00.000000000",1130,830835122.382]
["2020-03-06T15:53:15.000000000","2020-03-06T22:53:15.000000000",1018,478831.2]
["2020-03-06T15:53:15.000000000","2020-03-06T22:53:15.000000000",1022,99.99335]
["2020-03-06T15:53:30.000000000","2020-03-06T22:53:30.000000000",1016,479600.0]
["2020-03-06T15:53:30.000000000","2020-03-06T22:53:30.000000000",1020,3000554.0]
["2020-03-06T15:53:30.000000000","2020-03-06T22:53:30.000000000",1130,831341592.7358]
["2020-03-06T15:53:45.000000000","2020-03-06T22:53:45.000000000",1018,478839.60000000003]
["2020-03-06T15:53:45.000000000","2020-03-06T22:53:45.000000000",1022,99.77799]
["2020-03-06T15:54:00.000000000","2020-03-06T22:54:00.000000000",1016,479500.0]
["2020-03-06T15:54:00.000000000","2020-03-06T22:54:00.000000000",1020,3000555.0]
["2020-03-06T15:54:00.000000000","2020-03-06T22:54:00.000000000",1130,831834860.985]
["2020-03-06T15:54:15.000000000","2020-03-06T22:54:15.000000000",1018,478781.3]
["2020-03-06T15:54:15.000000000","2020-03-06T22:54:15.000000000",1022,98.20177]
["2020-03-06T15:54:30.000000000","2020-03-06T22:54:30.000000000",1016,479300.0]
["2020-03-06T15:54:30.000000000","2020-03-06T22:54:30.000000000",1020,3000556.0]
["2020-03-06T15:54:30.000000000","2020-03-06T22:54:30.000000000",1130,830689525.9312]
["2020-03-06T15:54:45.000000000","2020-03-06T22:54:45.000000000",1018,478366.69999999995]
["2020-03-06T15:54:45.000000000","2020-03-06T22:54:45.000000000",1022,95.33132]
["2020-03-06T15:55:00.000000000","2020-03-06T22:55:00.000000000",1016,479200.0]
["2020-03-06T15:55:00.000000000","2020-03-06T22:55:00.000000000",1020,3000556.0]
["2020-03-06T15:55:00.000000000","2020-03-06T22:55:00.000000000",1130,831035790.0936]
["2020-03-06T15:55:15.000000000","2020-03-06T22:55:15.000000000",1018,478587.5]
["2020-03-06T15:55:15.000000000","2020-03-06T22:55:15.000000000",1022,94.47224]
["2020-03-06T15:55:30.000000000","2020-03-06T22:55:30.000000000",1016,479100.0]
["2020-03-06T15:55:30.000000000","2020-03-06T22:55:30.000000000",1020,3000557.0]
["2020-03-06T15:55:30.000000000","2020-03-06T22:55:30.000000000",1130,831009362.0969]
["2020-03-06T15:55:45.000000000","2020-03-06T22:55:45.000000000",1018,478452.1]
["2020-03-06T15:55:45.000000000","2020-03-06T22:55:45.000000000",1022,93.90608]
["2020-03-06T15:56:00.000000000","2020-03-06T22:56:00.000000000",1016,478900.0]
["2020-03-06T15:56:00.000000000","2020-03-06T22:56:00.000000000",1020,3000557.0]
["2020-03-06T15:56:00.000000000","2020-03-06T22:56:00.000000000",1130,830210313.7678]
["2020-03-06T15:56:15.000000000","2020-03-06T22:56:15.000000000",1018,478170.8]
["2020-03-06T15:56:15.000000000","2020-03-06T22:56:15.000000000",1022,91.73719]
["2020-03-06T15:56:30.000000000","2020-03-06T22:56:30.000000000",1016,479100.0]
["2020-03-06T15:56:30.000000000","2020-03-06T22:56:30.000000000",1020,3000558.0]
["2020-03-06T15:56:30.000000000","2020-03-06T22:56:30.000000000",1130,830643270.9168]
["2020-03-06T15:56:45.000000000","2020-03-06T22:56:45.000000000",1018,479395.8]
["2020-03-06T15:56:45.000000000","2020-03-06T22:56:45.000000000",1022,90.62489]
["2020-03-06T15:57:00.000000000","2020-03-06T22:57:00.000000000",1016,479000.0]
["2020-03-06T15:57:00.000000000","2020-03-06T22:57:00.000000000",1020,3000559.0]
["2020-03-06T15:57:00.000000000","2020-03-06T22:57:00.000000000",1130,830456912.9766]
["2020-03-06T15:57:15.000000000","2020-03-06T22:57:15.000000000",1018,478512.5]
["2020-03-06T15:57:15.000000000","2020-03-06T22:57:15.000000000",1022,90.64274]
["2020-03-06T15:57:30.000000000","2020-03-06T22:57:30.000000000",1016,478600.0]
["2020-03-06T15:57:30.000000000","2020-03-06T22:57:30.000000000",1020,3000559.0]
["2020-03-06T15:57:30.000000000","2020-03-06T22:57:30.000000000",1130,830063839.7476]
["2020-03-06T15:57:45.000000000","2020-03-06T22:57:45.000000000",1018,478737.5]
["2020-03-06T15:57:45.000000000","2020-03-06T22:57:45.000000000",1022,90.14101]
["2020-03-06T15:58:00.000000000","2020-03-06T22:58:00.000000000",1016,478900.0]
["2020-03-06T15:58:00.000000000","2020-03-06T22:58:00.000000000",1020,3000560.0]
["2020-03-06T15:58:00.000000000","2020-03-06T22:58:00.000000000",1130,830324264.936]
["2020-03-06T15:58:15.000000000","2020-03-06T22:58:15.000000000",1018,477958.3]
["2020-03-06T15:58:15.000000000","2020-03-06T22:58:15.000000000",1022,89.09091]
["2020-03-06T15:58:30.000000000","2020-03-06T22:58:30.000000000",1016,479100.0]
["2020-03-06T15:58:30.000000000","2020-03-06T22:58:30.000000000",1020,3000560.0]
["2020-03-06T15:58:30.000000000","2020-03-06T22:58:30.000000000",1130,830177837.608]
["2020-03-06T15:58:45.000000000","2020-03-06T22:58:45.000000000",1018,478000.0]
["2020-03-06T15:58:45.000000000","2020-03-06T22:58:45.000000000",1022,86.13166]
["2020-03-06T15:59:00.000000000","2020-03-06T22:59:00.000000000",1016,478000.0]
["2020-03-06T15:59:00.000000000","2020-03-06T22:59:00.000000000",1020,3000561.0]
["2020-03-06T15:59:00.000000000","2020-03-06T22:59:00.000000000",1130,828745646.4609]
["2020-03-06T15:59:15.000000000","2020-03-06T22:59:15.000000000",1018,478929.19999999995]
["2020-03-06T15:59:15.000000000","2020-03-06T22:59:15.000000000",1022,83.48088]
["2020-03-06T15:59:30.000000000","2020-03-06T22:59:30.000000000",1016,478700.0]
["2020-03-06T15:59:30.000000000","2020-03-06T22:59:30.000000000",1020,3000562.0]
["2020-03-06T15:59:30.000000000","2020-03-06T22:59:30.000000000",1130,829525468.6654]
["2020-03-06T15:59:45.000000000","2020-03-06T22:59:45.000000000",1018,479470.8]
["2020-03-06T15:59:45.000000000","2020-03-06T22:59:45.000000000",1022,81.64723]
["2020-03-06T16:00:00.000000000","2020-03-06T23:00:00.000000000",1016,478500.0]
["2020-03-06T16:00:00.000000000","2020-03-06T23:00:00.000000000",1020,3000562.0]
["2020-03-06T16:00:00.000000000","2020-03-06T23:00:00.000000000",1130,829871733.5202]
["2020-03-06T16:00:15.000000000","2020-03-06T23:00:15.000000000",1018,477104.2]
["2020-03-06T16:00:15.000000000","2020-03-06T23:00:15.000000000",1022,74.49889]
["2020-03-06T16:00:30.000000000","2020-03-06T23:00:30.000000000",1016,478400.0]
["2020-03-06T16:00:30.000000000","2020-03-06T23:00:30.000000000",1020,3000563.0]
["2020-03-06T16:00:30.000000000","2020-03-06T23:00:30.000000000",1130,828766302.6268]
["2020-03-06T16:00:45.000000000","2020-03-06T23:00:45.000000000",1018,479660.39999999997]
["2020-03-06T16:00:45.000000000","2020-03-06T23:00:45.000000000",1022,74.06596]
["2020-03-06T16:01:00.000000000","2020-03-06T23:01:00.000000000",1016,478500.0]
["2020-03-06T16:01:00.000000000","2020-03-06T23:01:00.000000000",1020,3000563.0]
["2020-03-06T16:01:00.000000000","2020-03-06T23:01:00.000000000",1130,829459132.6235]
["2020-03-06T16:01:15.000000000","2020-03-06T23:01:15.000000000",1018,479781.3]
["2020-03-06T16:01:15.000000000","2020-03-06T23:01:15.000000000",1022,75.53115]
["2020-03-06T16:01:30.000000000","2020-03-06T23:01:30.000000000",1016,478500.0]
["2020-03-06T16:01:30.000000000","2020-03-06T23:01:30.000000000",1020,3000564.0]
["2020-03-06T16:01:30.000000000","2020-03-06T23:01:30.000000000",1130,829352889.036]
["2020-03-06T16:01:45.000000000","2020-03-06T23:01:45.000000000",1018,478452.1]
["2020-03-06T16:01:45.000000000","2020-03-06T23:01:45.000000000",1022,77.87992]
["2020-03-06T16:02:00.000000000","2020-03-06T23:02:00.000000000",1016,478600.0]
["2020-03-06T16:02:00.000000000","2020-03-06T23:02:00.000000000",1020,3000564.0]
["2020-03-06T16:02:00.000000000","2020-03-06T23:02:00.000000000",1130,829033028.9136]
["2020-03-06T16:02:15.000000000","2020-03-06T23:02:15.000000000",1018,479408.3]
["2020-03-06T16:02:15.000000000","2020-03-06T23:02:15.000000000",1022,83.04809]
["2020-03-06T16:02:30.000000000","2020-03-06T23:02:30.000000000",1016,478900.0]
["2020-03-06T16:02:30.000000000","2020-03-06T23:02:30.000000000",1020,3000565.0]
["2020-03-06T16:02:30.000000000","2020-03-06T23:02:30.000000000",1130,830218828.4375]
["2020-03-06T16:02:45.000000000","2020-03-06T23:02:45.000000000",1018,479658.3]
["2020-03-06T16:02:45.000000000","2020-03-06T23:02:45.000000000",1022,82.88601]
["2020-03-06T16:03:00.000000000","2020-03-06T23:03:00.000000000",1016,478600.0]
["2020-03-06T16:03:00.000000000","2020-03-06T23:03:00.000000000",1020,3000566.0]
["2020-03-06T16:03:00.000000000","2020-03-06T23:03:00.000000000",1130,829413153.0974]
["2020-03-06T16:03:15.000000000","2020-03-06T23:03:15.000000000",1018,478202.1]
["2020-03-06T16:03:15.000000000","2020-03-06T23:03:15.000000000",1022,80.65716]
["2020-03-06T16:03:30.000000000","2020-03-06T23:03:30.000000000",1016,478400.0]
["2020-03-06T16:03:30.000000000","2020-03-06T23:03:30.000000000",1020,3000566.0]
["2020-03-06T16:03:30.000000000","2020-03-06T23:03:30.000000000",1130,828953466.3862]
["2020-03-06T16:03:45.000000000","2020-03-06T23:03:45.000000000",1018,477372.9]
["2020-03-06T16:03:45.000000000","2020-03-06T23:03:45.000000000",1022,80.1199]
["2020-03-06T16:04:00.000000000","2020-03-06T23:04:00.000000000",1016,478300.0]
["2020-03-06T16:04:00.000000000","2020-03-06T23:04:00.000000000",1020,3000567.0]
["2020-03-06T16:04:00.000000000","2020-03-06T23:04:00.000000000",1130,829007152.7445]
["2020-03-06T16:04:15.000000000","2020-03-06T23:04:15.000000000",1018,479462.5]
["2020-03-06T16:04:15.000000000","2020-03-06T23:04:15.000000000",1022,78.30392]
["2020-03-06T16:04:30.000000000","2020-03-06T23:04:30.000000000",1016,478700.0]
["2020-03-06T16:04:30.000000000","2020-03-06T23:04:30.000000000",1020,3000567.0]
["2020-03-06T16:04:30.000000000","2020-03-06T23:04:30.000000000",1130,829680179.9226]
["2020-03-06T16:04:45.000000000","2020-03-06T23:04:45.000000000",1018,479622.9]
["2020-03-06T16:04:45.000000000","2020-03-06T23:04:45.000000000",1022,80.0]
["2020-03-06T16:05:00.000000000","2020-03-06T23:05:00.000000000",1016,478900.0]
["2020-03-06T16:05:00.000000000","2020-03-06T23:05:00.000000000",1020,3000568.0]
["2020-03-06T16:05:00.000000000","2020-03-06T23:05:00.000000000",1130,829320388.2704]
["2020-03-06T16:05:15.000000000","2020-03-06T23:05:15.000000000",1018,479637.5]
["2020-03-06T16:05:15.000000000","2020-03-06T23:05:15.000000000",1022,81.09887]
["2020-03-06T16:05:30.000000000","2020-03-06T23:05:30.000000000",1016,478800.0]
["2020-03-06T16:05:30.000000000","2020-03-06T23:05:30.000000000",1020,3000569.0]
["2020-03-06T16:05:30.000000000","2020-03-06T23:05:30.000000000",1130,830639714.7906]
["2020-03-06T16:05:45.000000000","2020-03-06T23:05:45.000000000",1018,477975.0]
["2020-03-06T16:05:45.000000000","2020-03-06T23:05:45.000000000",1022,78.82117]
["2020-03-06T16:06:00.000000000","2020-03-06T23:06:00.000000000",1016,478400.0]
["2020-03-06T16:06:00.000000000","2020-03-06T23:06:00.000000000",1020,3000569.0]
["2020-03-06T16:06:00.000000000","2020-03-06T23:06:00.000000000",1130,829560410.1213]
["2020-03-06T16:06:15.000000000","2020-03-06T23:06:15.000000000",1018,478637.5]
["2020-03-06T16:06:15.000000000","2020-03-06T23:06:15.000000000",1022,77.51359]
["2020-03-06T16:06:30.000000000","2020-03-06T23:06:30.000000000",1016,479000.0]
["2020-03-06T16:06:30.000000000","2020-03-06T23:06:30.000000000",1020,3000569.0]
["2020-03-06T16:06:30.000000000","2020-03-06T23:06:30.000000000",1130,827995313.3309]
["2020-03-06T16:06:45.000000000","2020-03-06T23:06:45.000000000",1018,478950.0]
["2020-03-06T16:06:45.000000000","2020-03-06T23:06:45.000000000",1022,74.90514]
["2020-03-06T16:07:00.000000000","2020-03-06T23:07:00.000000000",1016,478700.0]
["2020-03-06T16:07:00.000000000","2020-03-06T23:07:00.000000000",1020,3000570.0]
["2020-03-06T16:07:00.000000000","2020-03-06T23:07:00.000000000",1130,828908062.614]
["2020-03-06T16:07:15.000000000","2020-03-06T23:07:15.000000000",1018,477304.19999999995]
["2020-03-06T16:07:15.000000000","2020-03-06T23:07:15.000000000",1022,74.26131]
["2020-03-06T16:07:30.000000000","2020-03-06T23:07:30.000000000",1016,478500.0]
["2020-03-06T16:07:30.000000000","2020-03-06T23:07:30.000000000",1020,3000571.0]
["2020-03-06T16:07:30.000000000","2020-03-06T23:07:30.000000000",1130,828988154.0528]
["2020-03-06T16:07:45.000000000","2020-03-06T23:07:45.000000000",1018,477870.8]
["2020-03-06T16:07:45.000000000","2020-03-06T23:07:45.000000000",1022,73.92606]
["2020-03-06T16:08:00.000000000","2020-03-06T23:08:00.000000000",1016,478300.0]
["2020-03-06T16:08:00.000000000","2020-03-06T23:08:00.000000000",1020,3000571.0]
["2020-03-06T16:08:00.000000000","2020-03-06T23:08:00.000000000",1130,828628685.647]
["2020-03-06T16:08:15.000000000","2020-03-06T23:08:15.000000000",1018,477181.2]
["2020-03-06T16:08:15.000000000","2020-03-06T23:08:15.000000000",1022,74.30125]
["2020-03-06T16:08:30.000000000","2020-03-06T23:08:30.000000000",1016,478400.0]
["2020-03-06T16:08:30.000000000","2020-03-06T23:08:30.000000000",1020,3000571.0]
["2020-03-06T16:08:30.000000000","2020-03-06T23:08:30.000000000",1130,828502061.5508]
["2020-03-06T16:08:45.000000000","2020-03-06T23:08:45.000000000",1018,476995.8]
["2020-03-06T16:08:45.000000000","2020-03-06T23:08:45.000000000",1022,73.64857]
["2020-03-06T16:09:00.000000000","2020-03-06T23:09:00.000000000",1016,478500.0]
["2020-03-06T16:09:00.000000000","2020-03-06T23:09:00.000000000",1020,3000572.0]
["2020-03-06T16:09:00.000000000","2020-03-06T23:09:00.000000000",1130,828875308.7652]
["2020-03-06T16:09:15.000000000","2020-03-06T23:09:15.000000000",1018,477302.1]
["2020-03-06T16:09:15.000000000","2020-03-06T23:09:15.000000000",1022,72.73168]
["2020-03-06T16:09:30.000000000","2020-03-06T23:09:30.000000000",1016,478300.0]
["2020-03-06T16:09:30.000000000","2020-03-06T23:09:30.000000000",1020,3000572.0]
["2020-03-06T16:09:30.000000000","2020-03-06T23:09:30.000000000",1130,828335805.9196]
["2020-03-06T16:09:45.000000000","2020-03-06T23:09:45.000000000",1018,478770.8]
["2020-03-06T16:09:45.000000000","2020-03-06T23:09:45.000000000",1022,72.73618]
["2020-03-06T16:10:00.000000000","2020-03-06T23:10:00.000000000",1016,478300.0]
["2020-03-06T16:10:00.000000000","2020-03-06T23:10:00.000000000",1020,3000573.0]
["2020-03-06T16:10:00.000000000","2020-03-06T23:10:00.000000000",1130,829181943.5076]
["2020-03-06T16:10:15.000000000","2020-03-06T23:10:15.000000000",1018,476945.80000000005]
["2020-03-06T16:10:15.000000000","2020-03-06T23:10:15.000000000",1022,72.84057]
["2020-03-06T16:10:30.000000000","2020-03-06T23:10:30.000000000",1016,478100.0]
["2020-03-06T16:10:30.000000000","2020-03-06T23:10:30.000000000",1020,3000573.0]
["2020-03-06T16:10:30.000000000","2020-03-06T23:10:30.000000000",1130,828842278.644]
["2020-03-06T16:10:45.000000000","2020-03-06T23:10:45.000000000",1018,477233.3]
["2020-03-06T16:10:45.000000000","2020-03-06T23:10:45.000000000",1022,72.63185]
["2020-03-06T16:11:00.000000000","2020-03-06T23:11:00.000000000",1016,478800.0]
["2020-03-06T16:11:00.000000000","2020-03-06T23:11:00.000000000",1020,3000574.0]
["2020-03-06T16:11:00.000000000","2020-03-06T23:11:00.000000000",1130,828336057.9808]
["2020-03-06T16:11:15.000000000","2020-03-06T23:11:15.000000000",1018,477377.1]
["2020-03-06T16:11:15.000000000","2020-03-06T23:11:15.000000000",1022,71.86819]
["2020-03-06T16:11:30.000000000","2020-03-06T23:11:30.000000000",1016,478800.0]
["2020-03-06T16:11:30.000000000","2020-03-06T23:11:30.000000000",1020,3000574.0]
["2020-03-06T16:11:30.000000000","2020-03-06T23:11:30.000000000",1130,829368855.5516]
["2020-03-06T16:11:45.000000000","2020-03-06T23:11:45.000000000",1018,477543.8]
["2020-03-06T16:11:45.000000000","2020-03-06T23:11:45.000000000",1022,69.82133]
["2020-03-06T16:12:00.000000000","2020-03-06T23:12:00.000000000",1016,478300.0]
["2020-03-06T16:12:00.000000000","2020-03-06T23:12:00.000000000",1020,3000575.0]
["2020-03-06T16:12:00.000000000","2020-03-06T23:12:00.000000000",1130,829156091.13]
["2020-03-06T16:12:15.000000000","2020-03-06T23:12:15.000000000",1018,477464.60000000003]
["2020-03-06T16:12:15.000000000","2020-03-06T23:12:15.000000000",1022,67.8655]
["2020-03-06T16:12:30.000000000","2020-03-06T23:12:30.000000000",1016,478700.0]
["2020-03-06T16:12:30.000000000","2020-03-06T23:12:30.000000000",1020,3000575.0]
["2020-03-06T16:12:30.000000000","2020-03-06T23:12:30.000000000",1130,828669697.9225]
["2020-03-06T16:12:45.000000000","2020-03-06T23:12:45.000000000",1018,477616.69999999995]
["2020-03-06T16:12:45.000000000","2020-03-06T23:12:45.000000000",1022,68.44495]
["2020-03-06T16:13:00.000000000","2020-03-06T23:13:00.000000000",1016,478400.0]
["2020-03-06T16:13:00.000000000","2020-03-06T23:13:00.000000000",1020,3000576.0]
["2020-03-06T16:13:00.000000000","2020-03-06T23:13:00.000000000",1130,828982934.1696]
["2020-03-06T16:13:15.000000000","2020-03-06T23:13:15.000000000",1018,477460.39999999997]
["2020-03-06T16:13:15.000000000","2020-03-06T23:13:15.000000000",1022,67.11287]
["2020-03-06T16:13:30.000000000","2020-03-06T23:13:30.000000000",1016,478300.0]
["2020-03-06T16:13:30.000000000","2020-03-06T23:13:30.000000000",1020,3000577.0]
["2020-03-06T16:13:30.000000000","2020-03-06T23:13:30.000000000",1130,829523014.2465]
["2020-03-06T16:13:45.000000000","2020-03-06T23:13:45.000000000",1018,477739.6]
["2020-03-06T16:13:45.000000000","2020-03-06T23:13:45.000000000",1022,65.44121]
["2020-03-06T16:14:00.000000000","2020-03-06T23:14:00.000000000",1016,478300.0]
["2020-03-06T16:14:00.000000000","2020-03-06T23:14:00.000000000",1020,3000577.0]
["2020-03-06T16:14:00.000000000","2020-03-06T23:14:00.000000000",1130,828516920.7784]
["2020-03-06T16:14:15.000000000","2020-03-06T23:14:15.000000000",1018,477450.0]
["2020-03-06T16:14:15.000000000","2020-03-06T23:14:15.000000000",1022,64.56875]
["2020-03-06T16:14:30.000000000","2020-03-06T23:14:30.000000000",1016,478500.0]
["2020-03-06T16:14:30.000000000","2020-03-06T23:14:30.000000000",1020,3000577.0]
["2020-03-06T16:14:30.000000000","2020-03-06T23:14:30.000000000",1130,828843683.6137]
["2020-03-06T16:14:45.000000000","2020-03-06T23:14:45.000000000",1018,477268.7]
["2020-03-06T16:14:45.000000000","2020-03-06T23:14:45.000000000",1022,61.89371]
["2020-03-06T16:15:00.000000000","2020-03-06T23:15:00.000000000",1016,478200.0]
["2020-03-06T16:15:00.000000000","2020-03-06T23:15:00.000000000",1020,3000578.0]
["2020-03-06T16:15:00.000000000","2020-03-06T23:15:00.000000000",1130,829456377.8116]
["2020-03-06T16:15:15.000000000","2020-03-06T23:15:15.000000000",1018,477239.6]
["2020-03-06T16:15:15.000000000","2020-03-06T23:15:15.000000000",1022,57.72449]
["2020-03-06T16:15:30.000000000","2020-03-06T23:15:30.000000000",1016,478300.0]
["2020-03-06T16:15:30.000000000","2020-03-06T23:15:30.000000000",1020,3000578.0]
["2020-03-06T16:15:30.000000000","2020-03-06T23:15:30.000000000",1130,828184132.7396]
["2020-03-06T16:15:45.000000000","2020-03-06T23:15:45.000000000",1018,477456.2]
["2020-03-06T16:15:45.000000000","2020-03-06T23:15:45.000000000",1022,59.73584]
["2020-03-06T16:16:00.000000000","2020-03-06T23:16:00.000000000",1016,478500.0]
["2020-03-06T16:16:00.000000000","2020-03-06T23:16:00.000000000",1020,3000579.0]
["2020-03-06T16:16:00.000000000","2020-03-06T23:16:00.000000000",1130,829250214.4086]
["2020-03-06T16:16:15.000000000","2020-03-06T23:16:15.000000000",1018,477300.0]
["2020-03-06T16:16:15.000000000","2020-03-06T23:16:15.000000000",1022,58.81453]
["2020-03-06T16:16:30.000000000","2020-03-06T23:16:30.000000000",1016,478200.0]
["2020-03-06T16:16:30.000000000","2020-03-06T23:16:30.000000000",1020,3000579.0]
["2020-03-06T16:16:30.000000000","2020-03-06T23:16:30.000000000",1130,829630387.7679]
["2020-03-06T16:16:45.000000000","2020-03-06T23:16:45.000000000",1018,477387.5]
["2020-03-06T16:16:45.000000000","2020-03-06T23:16:45.000000000",1022,58.92109]
["2020-03-06T16:17:00.000000000","2020-03-06T23:17:00.000000000",1016,478500.0]
["2020-03-06T16:17:00.000000000","2020-03-06T23:17:00.000000000",1020,3000579.0]
["2020-03-06T16:17:00.000000000","2020-03-06T23:17:00.000000000",1130,828910548.8658]
["2020-03-06T16:17:15.000000000","2020-03-06T23:17:15.000000000",1018,477402.10000000003]
["2020-03-06T16:17:15.000000000","2020-03-06T23:17:15.000000000",1022,60.44628]
["2020-03-06T16:17:30.000000000","2020-03-06T23:17:30.000000000",1016,478500.0]
["2020-03-06T16:17:30.000000000","2020-03-06T23:17:30.000000000",1020,3000580.0]
["2020-03-06T16:17:30.000000000","2020-03-06T23:17:30.000000000",1130,828891021.288]
["2020-03-06T16:17:45.000000000","2020-03-06T23:17:45.000000000",1018,477372.9]
["2020-03-06T16:17:45.000000000","2020-03-06T23:17:45.000000000",1022,59.94897]
["2020-03-06T16:18:00.000000000","2020-03-06T23:18:00.000000000",1016,477900.0]
["2020-03-06T16:18:00.000000000","2020-03-06T23:18:00.000000000",1020,3000580.0]
["2020-03-06T16:18:00.000000000","2020-03-06T23:18:00.000000000",1130,828810905.802]
["2020-03-06T16:18:15.000000000","2020-03-06T23:18:15.000000000",1018,477108.3]
["2020-03-06T16:18:15.000000000","2020-03-06T23:18:15.000000000",1022,59.56713]
["2020-03-06T16:18:30.000000000","2020-03-06T23:18:30.000000000",1016,478200.0]
["2020-03-06T16:18:30.000000000","2020-03-06T23:18:30.000000000",1020,3000581.0]
["2020-03-06T16:18:30.000000000","2020-03-06T23:18:30.000000000",1130,828131550.4224]
["2020-03-06T16:18:45.000000000","2020-03-06T23:18:45.000000000",1018,477131.3]
["2020-03-06T16:18:45.000000000","2020-03-06T23:18:45.000000000",1022,59.22525]
["2020-03-06T16:19:00.000000000","2020-03-06T23:19:00.000000000",1016,478100.0]
["2020-03-06T16:19:00.000000000","2020-03-06T23:19:00.000000000",1020,3000581.0]
["2020-03-06T16:19:00.000000000","2020-03-06T23:19:00.000000000",1130,827792184.7113]
["2020-03-06T16:19:15.000000000","2020-03-06T23:19:15.000000000",1018,476947.9]
["2020-03-06T16:19:15.000000000","2020-03-06T23:19:15.000000000",1022,57.87775]
["2020-03-06T16:19:30.000000000","2020-03-06T23:19:30.000000000",1016,478300.0]
["2020-03-06T16:19:30.000000000","2020-03-06T23:19:30.000000000",1020,3000581.0]
["2020-03-06T16:19:30.000000000","2020-03-06T23:19:30.000000000",1130,828857691.0244]
["2020-03-06T16:19:45.000000000","2020-03-06T23:19:45.000000000",1018,476962.5]
["2020-03-06T16:19:45.000000000","2020-03-06T23:19:45.000000000",1022,56.38585]
["2020-03-06T16:20:00.000000000","2020-03-06T23:20:00.000000000",1016,478200.0]
["2020-03-06T16:20:00.000000000","2020-03-06T23:20:00.000000000",1020,3000582.0]
["2020-03-06T16:20:00.000000000","2020-03-06T23:20:00.000000000",1130,828278254.8144]
["2020-03-06T16:20:15.000000000","2020-03-06T23:20:15.000000000",1018,477056.2]
["2020-03-06T16:20:15.000000000","2020-03-06T23:20:15.000000000",1022,53.55986]
["2020-03-06T16:20:30.000000000","2020-03-06T23:20:30.000000000",1016,478100.0]
["2020-03-06T16:20:30.000000000","2020-03-06T23:20:30.000000000",1020,3000582.0]
["2020-03-06T16:20:30.000000000","2020-03-06T23:20:30.000000000",1130,828185236.7724]
["2020-03-06T16:20:45.000000000","2020-03-06T23:20:45.000000000",1018,476927.1]
["2020-03-06T16:20:45.000000000","2020-03-06T23:20:45.000000000",1022,51.28217]
["2020-03-06T16:21:00.000000000","2020-03-06T23:21:00.000000000",1016,478100.0]
["2020-03-06T16:21:00.000000000","2020-03-06T23:21:00.000000000",1020,3000582.0]
["2020-03-06T16:21:00.000000000","2020-03-06T23:21:00.000000000",1130,828498497.5332]
["2020-03-06T16:21:15.000000000","2020-03-06T23:21:15.000000000",1018,476591.7]
["2020-03-06T16:21:15.000000000","2020-03-06T23:21:15.000000000",1022,50.54726]
["2020-03-06T16:21:30.000000000","2020-03-06T23:21:30.000000000",1016,478300.0]
["2020-03-06T16:21:30.000000000","2020-03-06T23:21:30.000000000",1020,3000583.0]
["2020-03-06T16:21:30.000000000","2020-03-06T23:21:30.000000000",1130,828085293.3084]
["2020-03-06T16:21:45.000000000","2020-03-06T23:21:45.000000000",1018,476895.8]
["2020-03-06T16:21:45.000000000","2020-03-06T23:21:45.000000000",1022,51.08012]
["2020-03-06T16:22:00.000000000","2020-03-06T23:22:00.000000000",1016,478100.0]
["2020-03-06T16:22:00.000000000","2020-03-06T23:22:00.000000000",1020,3000583.0]
["2020-03-06T16:22:00.000000000","2020-03-06T23:22:00.000000000",1130,827526284.6955]
["2020-03-06T16:22:15.000000000","2020-03-06T23:22:15.000000000",1018,477050.0]
["2020-03-06T16:22:15.000000000","2020-03-06T23:22:15.000000000",1022,50.50952]
["2020-03-06T16:22:30.000000000","2020-03-06T23:22:30.000000000",1016,478100.0]
["2020-03-06T16:22:30.000000000","2020-03-06T23:22:30.000000000",1020,3000583.0]
["2020-03-06T16:22:30.000000000","2020-03-06T23:22:30.000000000",1130,828805133.1701]
["2020-03-06T16:22:45.000000000","2020-03-06T23:22:45.000000000",1018,477370.8]
["2020-03-06T16:22:45.000000000","2020-03-06T23:22:45.000000000",1022,51.01575]
["2020-03-06T16:23:00.000000000","2020-03-06T23:23:00.000000000",1016,478200.0]
["2020-03-06T16:23:00.000000000","2020-03-06T23:23:00.000000000",1020,3000584.0]
["2020-03-06T16:23:00.000000000","2020-03-06T23:23:00.000000000",1130,828878623.6344]
["2020-03-06T16:23:15.000000000","2020-03-06T23:23:15.000000000",1018,477131.3]
["2020-03-06T16:23:15.000000000","2020-03-06T23:23:15.000000000",1022,51.63062]
["2020-03-06T16:23:30.000000000","2020-03-06T23:23:30.000000000",1016,478300.0]
["2020-03-06T16:23:30.000000000","2020-03-06T23:23:30.000000000",1020,3000584.0]
["2020-03-06T16:23:30.000000000","2020-03-06T23:23:30.000000000",1130,828172586.2192]
["2020-03-06T16:23:45.000000000","2020-03-06T23:23:45.000000000",1018,477158.3]
["2020-03-06T16:23:45.000000000","2020-03-06T23:23:45.000000000",1022,49.9412]
["2020-03-06T16:24:00.000000000","2020-03-06T23:24:00.000000000",1016,478200.0]
["2020-03-06T16:24:00.000000000","2020-03-06T23:24:00.000000000",1020,3000584.0]
["2020-03-06T16:24:00.000000000","2020-03-06T23:24:00.000000000",1130,828745397.7048]
["2020-03-06T16:24:15.000000000","2020-03-06T23:24:15.000000000",1018,477118.7]
["2020-03-06T16:24:15.000000000","2020-03-06T23:24:15.000000000",1022,50.16545]
["2020-03-06T16:24:30.000000000","2020-03-06T23:24:30.000000000",1016,477900.0]
["2020-03-06T16:24:30.000000000","2020-03-06T23:24:30.000000000",1020,3000585.0]
["2020-03-06T16:24:30.000000000","2020-03-06T23:24:30.000000000",1130,828745673.8995]
["2020-03-06T16:24:45.000000000","2020-03-06T23:24:45.000000000",1018,477079.2]
["2020-03-06T16:24:45.000000000","2020-03-06T23:24:45.000000000",1022,50.79814]
["2020-03-06T16:25:00.000000000","2020-03-06T23:25:00.000000000",1016,478500.0]
["2020-03-06T16:25:00.000000000","2020-03-06T23:25:00.000000000",1020,3000585.0]
["2020-03-06T16:25:00.000000000","2020-03-06T23:25:00.000000000",1130,827933115.4815]
["2020-03-06T16:25:15.000000000","2020-03-06T23:25:15.000000000",1018,476881.3]
["2020-03-06T16:25:15.000000000","2020-03-06T23:25:15.000000000",1022,51.08449]
["2020-03-06T16:25:30.000000000","2020-03-06T23:25:30.000000000",1016,478300.0]
["2020-03-06T16:25:30.000000000","2020-03-06T23:25:30.000000000",1020,3000585.0]
["2020-03-06T16:25:30.000000000","2020-03-06T23:25:30.000000000",1130,828232873.923]
["2020-03-06T16:25:45.000000000","2020-03-06T23:25:45.000000000",1018,477041.7]
["2020-03-06T16:25:45.000000000","2020-03-06T23:25:45.000000000",1022,51.74607]
["2020-03-06T16:26:00.000000000","2020-03-06T23:26:00.000000000",1016,478000.0]
["2020-03-06T16:26:00.000000000","2020-03-06T23:26:00.000000000",1020,3000586.0]
["2020-03-06T16:26:00.000000000","2020-03-06T23:26:00.000000000",1130,829238946.374]
["2020-03-06T16:26:15.000000000","2020-03-06T23:26:15.000000000",1018,476741.69999999995]
["2020-03-06T16:26:15.000000000","2020-03-06T23:26:15.000000000",1022,51.33535]
["2020-03-06T16:26:30.000000000","2020-03-06T23:26:30.000000000",1016,477700.0]
["2020-03-06T16:26:30.000000000","2020-03-06T23:26:30.000000000",1020,3000586.0]
["2020-03-06T16:26:30.000000000","2020-03-06T23:26:30.000000000",1130,827873079.6268]
["2020-03-06T16:26:45.000000000","2020-03-06T23:26:45.000000000",1018,476852.10000000003]
["2020-03-06T16:26:45.000000000","2020-03-06T23:26:45.000000000",1022,50.05887]
["2020-03-06T16:27:00.000000000","2020-03-06T23:27:00.000000000",1016,477800.0]
["2020-03-06T16:27:00.000000000","2020-03-06T23:27:00.000000000",1020,3000586.0]
["2020-03-06T16:27:00.000000000","2020-03-06T23:27:00.000000000",1130,827733552.3778]
["2020-03-06T16:27:15.000000000","2020-03-06T23:27:15.000000000",1018,476910.39999999997]
["2020-03-06T16:27:15.000000000","2020-03-06T23:27:15.000000000",1022,49.3618]
["2020-03-06T16:27:30.000000000","2020-03-06T23:27:30.000000000",1016,477900.0]
["2020-03-06T16:27:30.000000000","2020-03-06T23:27:30.000000000",1020,3000587.0]
["2020-03-06T16:27:30.000000000","2020-03-06T23:27:30.000000000",1130,828546387.1947]
["2020-03-06T16:27:45.000000000","2020-03-06T23:27:45.000000000",1018,476993.7]
["2020-03-06T16:27:45.000000000","2020-03-06T23:27:45.000000000",1022,49.74358]
["2020-03-06T16:28:00.000000000","2020-03-06T23:28:00.000000000",1016,478000.0]
["2020-03-06T16:28:00.000000000","2020-03-06T23:28:00.000000000",1020,3000587.0]
["2020-03-06T16:28:00.000000000","2020-03-06T23:28:00.000000000",1130,828080095.9749]
["2020-03-06T16:28:15.000000000","2020-03-06T23:28:15.000000000",1018,476904.2]
["2020-03-06T16:28:15.000000000","2020-03-06T23:28:15.000000000",1022,49.96344]
["2020-03-06T16:28:30.000000000","2020-03-06T23:28:30.000000000",1016,477700.0]
["2020-03-06T16:28:30.000000000","2020-03-06T23:28:30.000000000",1020,3000588.0]
["2020-03-06T16:28:30.000000000","2020-03-06T23:28:30.000000000",1130,827434345.3512]
["2020-03-06T16:28:45.000000000","2020-03-06T23:28:45.000000000",1018,476691.7]
["2020-03-06T16:28:45.000000000","2020-03-06T23:28:45.000000000",1022,47.6857]
["2020-03-06T16:29:00.000000000","2020-03-06T23:29:00.000000000",1016,477500.0]
["2020-03-06T16:29:00.000000000","2020-03-06T23:29:00.000000000",1020,3000588.0]
["2020-03-06T16:29:00.000000000","2020-03-06T23:29:00.000000000",1130,827840324.9076]
["2020-03-06T16:29:15.000000000","2020-03-06T23:29:15.000000000",1018,476306.2]
["2020-03-06T16:29:15.000000000","2020-03-06T23:29:15.000000000",1022,46.05391]
["2020-03-06T16:29:30.000000000","2020-03-06T23:29:30.000000000",1016,478000.0]
["2020-03-06T16:29:30.000000000","2020-03-06T23:29:30.000000000",1020,3000588.0]
["2020-03-06T16:29:30.000000000","2020-03-06T23:29:30.000000000",1130,827021464.4424]
["2020-03-06T16:29:45.000000000","2020-03-06T23:29:45.000000000",1018,476652.10000000003]
["2020-03-06T16:29:45.000000000","2020-03-06T23:29:45.000000000",1022,45.31474]
["2020-03-06T16:30:00.000000000","2020-03-06T23:30:00.000000000",1016,478200.0]
["2020-03-06T16:30:00.000000000","2020-03-06T23:30:00.000000000",1020,3000589.0]
["2020-03-06T16:30:00.000000000","2020-03-06T23:30:00.000000000",1130,827341302.7907]
["2020-03-06T16:30:15.000000000","2020-03-06T23:30:15.000000000",1018,477079.2]
["2020-03-06T16:30:15.000000000","2020-03-06T23:30:15.000000000",1022,46.76664]
["2020-03-06T16:30:30.000000000","2020-03-06T23:30:30.000000000",1016,477500.0]
["2020-03-06T16:30:30.000000000","2020-03-06T23:30:30.000000000",1020,3000589.0]
["2020-03-06T16:30:30.000000000","2020-03-06T23:30:30.000000000",1130,828100451.8077]
["2020-03-06T16:30:45.000000000","2020-03-06T23:30:45.000000000",1018,476562.5]
["2020-03-06T16:30:45.000000000","2020-03-06T23:30:45.000000000",1022,46.44027]
["2020-03-06T16:31:00.000000000","2020-03-06T23:31:00.000000000",1016,477900.0]
["2020-03-06T16:31:00.000000000","2020-03-06T23:31:00.000000000",1020,3000589.0]
["2020-03-06T16:31:00.000000000","2020-03-06T23:31:00.000000000",1130,827414517.1623]
["2020-03-06T16:31:15.000000000","2020-03-06T23:31:15.000000000",1018,476781.3]
["2020-03-06T16:31:15.000000000","2020-03-06T23:31:15.000000000",1022,45.95408]
["2020-03-06T16:31:30.000000000","2020-03-06T23:31:30.000000000",1016,477900.0]
["2020-03-06T16:31:30.000000000","2020-03-06T23:31:30.000000000",1020,3000590.0]
["2020-03-06T16:31:30.000000000","2020-03-06T23:31:30.000000000",1130,827847778.05]
["2020-03-06T16:31:45.000000000","2020-03-06T23:31:45.000000000",1018,476877.1]
["2020-03-06T16:31:45.000000000","2020-03-06T23:31:45.000000000",1022,46.2915]
["2020-03-06T16:32:00.000000000","2020-03-06T23:32:00.000000000",1016,477700.0]
["2020-03-06T16:32:00.000000000","2020-03-06T23:32:00.000000000",1020,3000590.0]
["2020-03-06T16:32:00.000000000","2020-03-06T23:32:00.000000000",1130,828420590.681]
["2020-03-06T16:32:15.000000000","2020-03-06T23:32:15.000000000",1018,476714.60000000003]
["2020-03-06T16:32:15.000000000","2020-03-06T23:32:15.000000000",1022,46.08284]
["2020-03-06T16:32:30.000000000","2020-03-06T23:32:30.000000000",1016,477400.0]
["2020-03-06T16:32:30.000000000","2020-03-06T23:32:30.000000000",1020,3000590.0]
["2020-03-06T16:32:30.000000000","2020-03-06T23:32:30.000000000",1130,828060819.94]
["2020-03-06T16:32:45.000000000","2020-03-06T23:32:45.000000000",1018,476583.3]
["2020-03-06T16:32:45.000000000","2020-03-06T23:32:45.000000000",1022,46.33594]
["2020-03-06T16:33:00.000000000","2020-03-06T23:33:00.000000000",1016,477800.0]
["2020-03-06T16:33:00.000000000","2020-03-06T23:33:00.000000000",1020,3000591.0]
["2020-03-06T16:33:00.000000000","2020-03-06T23:33:00.000000000",1130,827181922.743]
["2020-03-06T16:33:15.000000000","2020-03-06T23:33:15.000000000",1018,476743.7]
["2020-03-06T16:33:15.000000000","2020-03-06T23:33:15.000000000",1022,47.80556]
["2020-03-06T16:33:30.000000000","2020-03-06T23:33:30.000000000",1016,477700.0]
["2020-03-06T16:33:30.000000000","2020-03-06T23:33:30.000000000",1020,3000591.0]
["2020-03-06T16:33:30.000000000","2020-03-06T23:33:30.000000000",1130,828034690.7052]
["2020-03-06T16:33:45.000000000","2020-03-06T23:33:45.000000000",1018,476779.2]
["2020-03-06T16:33:45.000000000","2020-03-06T23:33:45.000000000",1022,47.99649]
["2020-03-06T16:34:00.000000000","2020-03-06T23:34:00.000000000",1016,478100.0]
["2020-03-06T16:34:00.000000000","2020-03-06T23:34:00.000000000",1020,3000591.0]
["2020-03-06T16:34:00.000000000","2020-03-06T23:34:00.000000000",1130,828134310.3264]
["2020-03-06T16:34:15.000000000","2020-03-06T23:34:15.000000000",1018,476787.5]
["2020-03-06T16:34:15.000000000","2020-03-06T23:34:15.000000000",1022,47.35268]
["2020-03-06T16:34:30.000000000","2020-03-06T23:34:30.000000000",1016,477400.0]
["2020-03-06T16:34:30.000000000","2020-03-06T23:34:30.000000000",1020,3000592.0]
["2020-03-06T16:34:30.000000000","2020-03-06T23:34:30.000000000",1130,827335528.6672]
["2020-03-06T16:34:45.000000000","2020-03-06T23:34:45.000000000",1018,476716.7]
["2020-03-06T16:34:45.000000000","2020-03-06T23:34:45.000000000",1022,45.97407]
["2020-03-06T16:35:00.000000000","2020-03-06T23:35:00.000000000",1016,477200.0]
["2020-03-06T16:35:00.000000000","2020-03-06T23:35:00.000000000",1020,3000592.0]
["2020-03-06T16:35:00.000000000","2020-03-06T23:35:00.000000000",1130,827881636.4112]
["2020-03-06T16:35:15.000000000","2020-03-06T23:35:15.000000000",1018,476477.10000000003]
["2020-03-06T16:35:15.000000000","2020-03-06T23:35:15.000000000",1022,43.44327]
["2020-03-06T16:35:30.000000000","2020-03-06T23:35:30.000000000",1016,477500.0]
["2020-03-06T16:35:30.000000000","2020-03-06T23:35:30.000000000",1020,3000592.0]
["2020-03-06T16:35:30.000000000","2020-03-06T23:35:30.000000000",1130,827235608.9536]
["2020-03-06T16:35:45.000000000","2020-03-06T23:35:45.000000000",1018,476612.5]
["2020-03-06T16:35:45.000000000","2020-03-06T23:35:45.000000000",1022,41.45638]
["2020-03-06T16:36:00.000000000","2020-03-06T23:36:00.000000000",1016,477100.0]
["2020-03-06T16:36:00.000000000","2020-03-06T23:36:00.000000000",1020,3000592.0]
["2020-03-06T16:36:00.000000000","2020-03-06T23:36:00.000000000",1130,826223209.2128]
["2020-03-06T16:36:15.000000000","2020-03-06T23:36:15.000000000",1018,476318.8]
["2020-03-06T16:36:15.000000000","2020-03-06T23:36:15.000000000",1022,39.63818]
["2020-03-06T16:36:30.000000000","2020-03-06T23:36:30.000000000",1016,476900.0]
["2020-03-06T16:36:30.000000000","2020-03-06T23:36:30.000000000",1020,3000592.0]
["2020-03-06T16:36:30.000000000","2020-03-06T23:36:30.000000000",1130,827002462.9552]
["2020-03-06T16:36:45.000000000","2020-03-06T23:36:45.000000000",1018,476525.0]
["2020-03-06T16:36:45.000000000","2020-03-06T23:36:45.000000000",1022,40.79482]
["2020-03-06T16:37:00.000000000","2020-03-06T23:37:00.000000000",1016,477000.0]
["2020-03-06T16:37:00.000000000","2020-03-06T23:37:00.000000000",1020,3000593.0]
["2020-03-06T16:37:00.000000000","2020-03-06T23:37:00.000000000",1130,827142566.2021]
["2020-03-06T16:37:15.000000000","2020-03-06T23:37:15.000000000",1018,476250.0]
["2020-03-06T16:37:15.000000000","2020-03-06T23:37:15.000000000",1022,42.07576]
["2020-03-06T16:37:30.000000000","2020-03-06T23:37:30.000000000",1016,477700.0]
["2020-03-06T16:37:30.000000000","2020-03-06T23:37:30.000000000",1020,3000593.0]
["2020-03-06T16:37:30.000000000","2020-03-06T23:37:30.000000000",1130,826656170.0768]
["2020-03-06T16:37:45.000000000","2020-03-06T23:37:45.000000000",1018,476079.2]
["2020-03-06T16:37:45.000000000","2020-03-06T23:37:45.000000000",1022,42.15791]
["2020-03-06T16:38:00.000000000","2020-03-06T23:38:00.000000000",1016,477300.0]
["2020-03-06T16:38:00.000000000","2020-03-06T23:38:00.000000000",1020,3000593.0]
["2020-03-06T16:38:00.000000000","2020-03-06T23:38:00.000000000",1130,827362509.669]
["2020-03-06T16:38:15.000000000","2020-03-06T23:38:15.000000000",1018,477812.5]
["2020-03-06T16:38:15.000000000","2020-03-06T23:38:15.000000000",1022,41.4963]
["2020-03-06T16:38:30.000000000","2020-03-06T23:38:30.000000000",1016,477400.0]
["2020-03-06T16:38:30.000000000","2020-03-06T23:38:30.000000000",1020,3000594.0]
["2020-03-06T16:38:30.000000000","2020-03-06T23:38:30.000000000",1130,826976308.8948]
["2020-03-06T16:38:45.000000000","2020-03-06T23:38:45.000000000",1018,476085.39999999997]
["2020-03-06T16:38:45.000000000","2020-03-06T23:38:45.000000000",1022,40.37078]
["2020-03-06T16:39:00.000000000","2020-03-06T23:39:00.000000000",1016,477400.0]
["2020-03-06T16:39:00.000000000","2020-03-06T23:39:00.000000000",1020,3000594.0]
["2020-03-06T16:39:00.000000000","2020-03-06T23:39:00.000000000",1130,826116938.7732]
["2020-03-06T16:39:15.000000000","2020-03-06T23:39:15.000000000",1018,477510.4]
["2020-03-06T16:39:15.000000000","2020-03-06T23:39:15.000000000",1022,39.42509]
["2020-03-06T16:39:30.000000000","2020-03-06T23:39:30.000000000",1016,477400.0]
["2020-03-06T16:39:30.000000000","2020-03-06T23:39:30.000000000",1020,3000594.0]
["2020-03-06T16:39:30.000000000","2020-03-06T23:39:30.000000000",1130,827282669.5422]
["2020-03-06T16:39:45.000000000","2020-03-06T23:39:45.000000000",1018,477831.2]
["2020-03-06T16:39:45.000000000","2020-03-06T23:39:45.000000000",1022,37.29608]
["2020-03-06T16:40:00.000000000","2020-03-06T23:40:00.000000000",1016,477500.0]
["2020-03-06T16:40:00.000000000","2020-03-06T23:40:00.000000000",1020,3000594.0]
["2020-03-06T16:40:00.000000000","2020-03-06T23:40:00.000000000",1130,826629740.2878]
["2020-03-06T16:40:15.000000000","2020-03-06T23:40:15.000000000",1018,477420.8]
["2020-03-06T16:40:15.000000000","2020-03-06T23:40:15.000000000",1022,34.75421]
["2020-03-06T16:40:30.000000000","2020-03-06T23:40:30.000000000",1016,477200.0]
["2020-03-06T16:40:30.000000000","2020-03-06T23:40:30.000000000",1020,3000595.0]
["2020-03-06T16:40:30.000000000","2020-03-06T23:40:30.000000000",1130,825983987.673]
["2020-03-06T16:40:45.000000000","2020-03-06T23:40:45.000000000",1018,477347.89999999997]
["2020-03-06T16:40:45.000000000","2020-03-06T23:40:45.000000000",1022,34.82525]
["2020-03-06T16:41:00.000000000","2020-03-06T23:41:00.000000000",1016,477300.0]
["2020-03-06T16:41:00.000000000","2020-03-06T23:41:00.000000000",1020,3000595.0]
["2020-03-06T16:41:00.000000000","2020-03-06T23:41:00.000000000",1130,826963081.8215]
["2020-03-06T16:41:15.000000000","2020-03-06T23:41:15.000000000",1018,477727.10000000003]
["2020-03-06T16:41:15.000000000","2020-03-06T23:41:15.000000000",1022,32.95377]
["2020-03-06T16:41:30.000000000","2020-03-06T23:41:30.000000000",1016,476900.0]
["2020-03-06T16:41:30.000000000","2020-03-06T23:41:30.000000000",1020,3000595.0]
["2020-03-06T16:41:30.000000000","2020-03-06T23:41:30.000000000",1130,825850761.255]
["2020-03-06T16:41:45.000000000","2020-03-06T23:41:45.000000000",1018,477635.4]
["2020-03-06T16:41:45.000000000","2020-03-06T23:41:45.000000000",1022,31.07346]
["2020-03-06T16:42:00.000000000","2020-03-06T23:42:00.000000000",1016,476800.0]
["2020-03-06T16:42:00.000000000","2020-03-06T23:42:00.000000000",1020,3000595.0]
["2020-03-06T16:42:00.000000000","2020-03-06T23:42:00.000000000",1130,825137819.883]
["2020-03-06T16:42:15.000000000","2020-03-06T23:42:15.000000000",1018,477562.5]
["2020-03-06T16:42:15.000000000","2020-03-06T23:42:15.000000000",1022,30.83148]
["2020-03-06T16:42:30.000000000","2020-03-06T23:42:30.000000000",1016,477000.0]
["2020-03-06T16:42:30.000000000","2020-03-06T23:42:30.000000000",1020,3000596.0]
["2020-03-06T16:42:30.000000000","2020-03-06T23:42:30.000000000",1130,826464058.2468]
["2020-03-06T16:42:45.000000000","2020-03-06T23:42:45.000000000",1018,477593.8]
["2020-03-06T16:42:45.000000000","2020-03-06T23:42:45.000000000",1022,30.78929]
["2020-03-06T16:43:00.000000000","2020-03-06T23:43:00.000000000",1016,477100.0]
["2020-03-06T16:43:00.000000000","2020-03-06T23:43:00.000000000",1020,3000596.0]
["2020-03-06T16:43:00.000000000","2020-03-06T23:43:00.000000000",1130,825924251.0264]
["2020-03-06T16:43:15.000000000","2020-03-06T23:43:15.000000000",1018,477716.7]
["2020-03-06T16:43:15.000000000","2020-03-06T23:43:15.000000000",1022,31.10895]
["2020-03-06T16:43:30.000000000","2020-03-06T23:43:30.000000000",1016,477200.0]
["2020-03-06T16:43:30.000000000","2020-03-06T23:43:30.000000000",1020,3000596.0]
["2020-03-06T16:43:30.000000000","2020-03-06T23:43:30.000000000",1130,826210507.8848]
["2020-03-06T16:43:45.000000000","2020-03-06T23:43:45.000000000",1018,477666.7]
["2020-03-06T16:43:45.000000000","2020-03-06T23:43:45.000000000",1022,31.43312]
["2020-03-06T16:44:00.000000000","2020-03-06T23:44:00.000000000",1016,477200.0]
["2020-03-06T16:44:00.000000000","2020-03-06T23:44:00.000000000",1020,3000596.0]
["2020-03-06T16:44:00.000000000","2020-03-06T23:44:00.000000000",1130,827236711.7168]
["2020-03-06T16:44:15.000000000","2020-03-06T23:44:15.000000000",1018,477850.0]
["2020-03-06T16:44:15.000000000","2020-03-06T23:44:15.000000000",1022,31.47311]
["2020-03-06T16:44:30.000000000","2020-03-06T23:44:30.000000000",1016,477000.0]
["2020-03-06T16:44:30.000000000","2020-03-06T23:44:30.000000000",1020,3000596.0]
["2020-03-06T16:44:30.000000000","2020-03-06T23:44:30.000000000",1130,826870338.9452]
["2020-03-06T16:44:45.000000000","2020-03-06T23:44:45.000000000",1018,477922.9]
["2020-03-06T16:44:45.000000000","2020-03-06T23:44:45.000000000",1022,31.45966]
["2020-03-06T16:45:00.000000000","2020-03-06T23:45:00.000000000",1016,477300.0]
["2020-03-06T16:45:00.000000000","2020-03-06T23:45:00.000000000",1020,3000597.0]
["2020-03-06T16:45:00.000000000","2020-03-06T23:45:00.000000000",1130,826550750.8737]
["2020-03-06T16:45:15.000000000","2020-03-06T23:45:15.000000000",1018,477804.19999999995]
["2020-03-06T16:45:15.000000000","2020-03-06T23:45:15.000000000",1022,30.50733]
["2020-03-06T16:45:30.000000000","2020-03-06T23:45:30.000000000",1016,477300.0]
["2020-03-06T16:45:30.000000000","2020-03-06T23:45:30.000000000",1020,3000597.0]
["2020-03-06T16:45:30.000000000","2020-03-06T23:45:30.000000000",1130,827343208.5414]
["2020-03-06T16:45:45.000000000","2020-03-06T23:45:45.000000000",1018,476164.60000000003]
["2020-03-06T16:45:45.000000000","2020-03-06T23:45:45.000000000",1022,30.52513]
["2020-03-06T16:46:00.000000000","2020-03-06T23:46:00.000000000",1016,477200.0]
["2020-03-06T16:46:00.000000000","2020-03-06T23:46:00.000000000",1020,3000597.0]
["2020-03-06T16:46:00.000000000","2020-03-06T23:46:00.000000000",1130,826524045.5604]
["2020-03-06T16:46:15.000000000","2020-03-06T23:46:15.000000000",1018,477456.2]
["2020-03-06T16:46:15.000000000","2020-03-06T23:46:15.000000000",1022,30.23658]
["2020-03-06T16:46:30.000000000","2020-03-06T23:46:30.000000000",1016,477000.0]
["2020-03-06T16:46:30.000000000","2020-03-06T23:46:30.000000000",1020,3000597.0]
["2020-03-06T16:46:30.000000000","2020-03-06T23:46:30.000000000",1130,826390819.0536]
["2020-03-06T16:46:45.000000000","2020-03-06T23:46:45.000000000",1018,477287.5]
["2020-03-06T16:46:45.000000000","2020-03-06T23:46:45.000000000",1022,30.20983]
["2020-03-06T16:47:00.000000000","2020-03-06T23:47:00.000000000",1016,476900.0]
["2020-03-06T16:47:00.000000000","2020-03-06T23:47:00.000000000",1020,3000598.0]
["2020-03-06T16:47:00.000000000","2020-03-06T23:47:00.000000000",1130,826251266.5956]
["2020-03-06T16:47:15.000000000","2020-03-06T23:47:15.000000000",1018,477525.0]
["2020-03-06T16:47:15.000000000","2020-03-06T23:47:15.000000000",1022,29.73917]
["2020-03-06T16:47:30.000000000","2020-03-06T23:47:30.000000000",1016,477300.0]
["2020-03-06T16:47:30.000000000","2020-03-06T23:47:30.000000000",1020,3000598.0]
["2020-03-06T16:47:30.000000000","2020-03-06T23:47:30.000000000",1130,825505317.9328]
["2020-03-06T16:47:45.000000000","2020-03-06T23:47:45.000000000",1018,477333.3]
["2020-03-06T16:47:45.000000000","2020-03-06T23:47:45.000000000",1022,27.9455]
["2020-03-06T16:48:00.000000000","2020-03-06T23:48:00.000000000",1016,477000.0]
["2020-03-06T16:48:00.000000000","2020-03-06T23:48:00.000000000",1020,3000598.0]
["2020-03-06T16:48:00.000000000","2020-03-06T23:48:00.000000000",1130,826471210.429]
["2020-03-06T16:48:15.000000000","2020-03-06T23:48:15.000000000",1018,477687.5]
["2020-03-06T16:48:15.000000000","2020-03-06T23:48:15.000000000",1022,24.94183]
["2020-03-06T16:48:30.000000000","2020-03-06T23:48:30.000000000",1016,477000.0]
["2020-03-06T16:48:30.000000000","2020-03-06T23:48:30.000000000",1020,3000598.0]
["2020-03-06T16:48:30.000000000","2020-03-06T23:48:30.000000000",1130,826830982.1292]
["2020-03-06T16:48:45.000000000","2020-03-06T23:48:45.000000000",1018,476491.69999999995]
["2020-03-06T16:48:45.000000000","2020-03-06T23:48:45.000000000",1022,23.7497]
["2020-03-06T16:49:00.000000000","2020-03-06T23:49:00.000000000",1016,477100.0]
["2020-03-06T16:49:00.000000000","2020-03-06T23:49:00.000000000",1020,3000598.0]
["2020-03-06T16:49:00.000000000","2020-03-06T23:49:00.000000000",1130,826231462.6488]
["2020-03-06T16:49:15.000000000","2020-03-06T23:49:15.000000000",1018,477831.2]
["2020-03-06T16:49:15.000000000","2020-03-06T23:49:15.000000000",1022,25.05946]
["2020-03-06T16:49:30.000000000","2020-03-06T23:49:30.000000000",1016,477400.0]
["2020-03-06T16:49:30.000000000","2020-03-06T23:49:30.000000000",1020,3000599.0]
["2020-03-06T16:49:30.000000000","2020-03-06T23:49:30.000000000",1130,826757743.0091]
["2020-03-06T16:49:45.000000000","2020-03-06T23:49:45.000000000",1018,476202.1]
["2020-03-06T16:49:45.000000000","2020-03-06T23:49:45.000000000",1022,27.0752]
["2020-03-06T16:50:00.000000000","2020-03-06T23:50:00.000000000",1016,476700.0]
["2020-03-06T16:50:00.000000000","2020-03-06T23:50:00.000000000",1020,3000599.0]
["2020-03-06T16:50:00.000000000","2020-03-06T23:50:00.000000000",1130,826964184.2203]
["2020-03-06T16:50:15.000000000","2020-03-06T23:50:15.000000000",1018,476210.39999999997]
["2020-03-06T16:50:15.000000000","2020-03-06T23:50:15.000000000",1022,27.38822]
["2020-03-06T16:50:30.000000000","2020-03-06T23:50:30.000000000",1016,477100.0]
["2020-03-06T16:50:30.000000000","2020-03-06T23:50:30.000000000",1020,3000599.0]
["2020-03-06T16:50:30.000000000","2020-03-06T23:50:30.000000000",1130,826238339.3222]
["2020-03-06T16:50:45.000000000","2020-03-06T23:50:45.000000000",1018,476104.2]
["2020-03-06T16:50:45.000000000","2020-03-06T23:50:45.000000000",1022,27.31942]
["2020-03-06T16:51:00.000000000","2020-03-06T23:51:00.000000000",1016,477100.0]
["2020-03-06T16:51:00.000000000","2020-03-06T23:51:00.000000000",1020,3000599.0]
["2020-03-06T16:51:00.000000000","2020-03-06T23:51:00.000000000",1130,826551301.7979]
["2020-03-06T16:51:15.000000000","2020-03-06T23:51:15.000000000",1018,476241.69999999995]
["2020-03-06T16:51:15.000000000","2020-03-06T23:51:15.000000000",1022,27.02861]
["2020-03-06T16:51:30.000000000","2020-03-06T23:51:30.000000000",1016,477100.0]
["2020-03-06T16:51:30.000000000","2020-03-06T23:51:30.000000000",1020,3000599.0]
["2020-03-06T16:51:30.000000000","2020-03-06T23:51:30.000000000",1130,826957882.9624]
["2020-03-06T16:51:45.000000000","2020-03-06T23:51:45.000000000",1018,476266.7]
["2020-03-06T16:51:45.000000000","2020-03-06T23:51:45.000000000",1022,25.84533]
["2020-03-06T16:52:00.000000000","2020-03-06T23:52:00.000000000",1016,477000.0]
["2020-03-06T16:52:00.000000000","2020-03-06T23:52:00.000000000",1020,3000600.0]
["2020-03-06T16:52:00.000000000","2020-03-06T23:52:00.000000000",1130,826205007.96]
["2020-03-06T16:52:15.000000000","2020-03-06T23:52:15.000000000",1018,477414.60000000003]
["2020-03-06T16:52:15.000000000","2020-03-06T23:52:15.000000000",1022,23.89615]
["2020-03-06T16:52:30.000000000","2020-03-06T23:52:30.000000000",1016,476900.0]
["2020-03-06T16:52:30.000000000","2020-03-06T23:52:30.000000000",1020,3000600.0]
["2020-03-06T16:52:30.000000000","2020-03-06T23:52:30.000000000",1130,827237514.42]
["2020-03-06T16:52:45.000000000","2020-03-06T23:52:45.000000000",1018,477402.10000000003]
["2020-03-06T16:52:45.000000000","2020-03-06T23:52:45.000000000",1022,23.40556]
["2020-03-06T16:53:00.000000000","2020-03-06T23:53:00.000000000",1016,476900.0]
["2020-03-06T16:53:00.000000000","2020-03-06T23:53:00.000000000",1020,3000600.0]
["2020-03-06T16:53:00.000000000","2020-03-06T23:53:00.000000000",1130,826278522.66]
["2020-03-06T16:53:15.000000000","2020-03-06T23:53:15.000000000",1018,477927.1]
["2020-03-06T16:53:15.000000000","2020-03-06T23:53:15.000000000",1022,23.39888]
["2020-03-06T16:53:30.000000000","2020-03-06T23:53:30.000000000",1016,476900.0]
["2020-03-06T16:53:30.000000000","2020-03-06T23:53:30.000000000",1020,3000600.0]
["2020-03-06T16:53:30.000000000","2020-03-06T23:53:30.000000000",1130,825938554.68]
["2020-03-06T16:53:45.000000000","2020-03-06T23:53:45.000000000",1018,477852.10000000003]
["2020-03-06T16:53:45.000000000","2020-03-06T23:53:45.000000000",1022,23.84513]
["2020-03-06T16:54:00.000000000","2020-03-06T23:54:00.000000000",1016,477300.0]
["2020-03-06T16:54:00.000000000","2020-03-06T23:54:00.000000000",1020,3000600.0]
["2020-03-06T16:54:00.000000000","2020-03-06T23:54:00.000000000",1130,826818030.54]
["2020-03-06T16:54:15.000000000","2020-03-06T23:54:15.000000000",1018,476170.8]
["2020-03-06T16:54:15.000000000","2020-03-06T23:54:15.000000000",1022,23.76745]
["2020-03-06T16:54:30.000000000","2020-03-06T23:54:30.000000000",1016,477300.0]
["2020-03-06T16:54:30.000000000","2020-03-06T23:54:30.000000000",1020,3000600.0]
["2020-03-06T16:54:30.000000000","2020-03-06T23:54:30.000000000",1130,826191805.32]
["2020-03-06T16:54:45.000000000","2020-03-06T23:54:45.000000000",1018,476370.8]
["2020-03-06T16:54:45.000000000","2020-03-06T23:54:45.000000000",1022,23.77625]
["2020-03-06T16:55:00.000000000","2020-03-06T23:55:00.000000000",1016,477100.0]
["2020-03-06T16:55:00.000000000","2020-03-06T23:55:00.000000000",1020,3000601.0]
["2020-03-06T16:55:00.000000000","2020-03-06T23:55:00.000000000",1130,826185479.34]
["2020-03-06T16:55:15.000000000","2020-03-06T23:55:15.000000000",1018,476066.7]
["2020-03-06T16:55:15.000000000","2020-03-06T23:55:15.000000000",1022,23.60531]
["2020-03-06T16:55:30.000000000","2020-03-06T23:55:30.000000000",1016,477000.0]
["2020-03-06T16:55:30.000000000","2020-03-06T23:55:30.000000000",1020,3000601.0]
["2020-03-06T16:55:30.000000000","2020-03-06T23:55:30.000000000",1130,827324507.4796]
["2020-03-06T16:55:45.000000000","2020-03-06T23:55:45.000000000",1018,476531.3]
["2020-03-06T16:55:45.000000000","2020-03-06T23:55:45.000000000",1022,23.18577]
["2020-03-06T16:56:00.000000000","2020-03-06T23:56:00.000000000",1016,477000.0]
["2020-03-06T16:56:00.000000000","2020-03-06T23:56:00.000000000",1020,3000601.0]
["2020-03-06T16:56:00.000000000","2020-03-06T23:56:00.000000000",1130,825872516.6557]
["2020-03-06T16:56:15.000000000","2020-03-06T23:56:15.000000000",1018,476056.2]
["2020-03-06T16:56:15.000000000","2020-03-06T23:56:15.000000000",1022,22.26887]
["2020-03-06T16:56:30.000000000","2020-03-06T23:56:30.000000000",1016,477100.0]
["2020-03-06T16:56:30.000000000","2020-03-06T23:56:30.000000000",1020,3000601.0]
["2020-03-06T16:56:30.000000000","2020-03-06T23:56:30.000000000",1130,826478638.0577]
["2020-03-06T16:56:45.000000000","2020-03-06T23:56:45.000000000",1018,476483.3]
["2020-03-06T16:56:45.000000000","2020-03-06T23:56:45.000000000",1022,21.97808]
["2020-03-06T16:57:00.000000000","2020-03-06T23:57:00.000000000",1016,477300.0]
["2020-03-06T16:57:00.000000000","2020-03-06T23:57:00.000000000",1020,3000601.0]
["2020-03-06T16:57:00.000000000","2020-03-06T23:57:00.000000000",1130,827091360.7819]
["2020-03-06T16:57:15.000000000","2020-03-06T23:57:15.000000000",1018,476175.0]
["2020-03-06T16:57:15.000000000","2020-03-06T23:57:15.000000000",1022,21.74944]
["2020-03-06T16:57:30.000000000","2020-03-06T23:57:30.000000000",1016,477200.0]
["2020-03-06T16:57:30.000000000","2020-03-06T23:57:30.000000000",1020,3000601.0]
["2020-03-06T16:57:30.000000000","2020-03-06T23:57:30.000000000",1130,826112264.6756]
["2020-03-06T16:57:45.000000000","2020-03-06T23:57:45.000000000",1018,477952.1]
["2020-03-06T16:57:45.000000000","2020-03-06T23:57:45.000000000",1022,22.11799]
["2020-03-06T16:58:00.000000000","2020-03-06T23:58:00.000000000",1016,477000.0]
["2020-03-06T16:58:00.000000000","2020-03-06T23:58:00.000000000",1020,3000601.0]
["2020-03-06T16:58:00.000000000","2020-03-06T23:58:00.000000000",1130,826605263.4199]
["2020-03-06T16:58:15.000000000","2020-03-06T23:58:15.000000000",1018,477822.9]
["2020-03-06T16:58:15.000000000","2020-03-06T23:58:15.000000000",1022,21.95142]
["2020-03-06T16:58:30.000000000","2020-03-06T23:58:30.000000000",1016,477000.0]
["2020-03-06T16:58:30.000000000","2020-03-06T23:58:30.000000000",1020,3000602.0]
["2020-03-06T16:58:30.000000000","2020-03-06T23:58:30.000000000",1130,826125742.64]
["2020-03-06T16:58:45.000000000","2020-03-06T23:58:45.000000000",1018,476000.0]
["2020-03-06T16:58:45.000000000","2020-03-06T23:58:45.000000000",1022,21.95821]
["2020-03-06T16:59:00.000000000","2020-03-06T23:59:00.000000000",1016,477100.0]
["2020-03-06T16:59:00.000000000","2020-03-06T23:59:00.000000000",1020,3000602.0]
["2020-03-06T16:59:00.000000000","2020-03-06T23:59:00.000000000",1130,826039325.3024]
["2020-03-06T16:59:15.000000000","2020-03-06T23:59:15.000000000",1018,477912.5]
["2020-03-06T16:59:15.000000000","2020-03-06T23:59:15.000000000",1022,21.84047]
["2020-03-06T16:59:30.000000000","2020-03-06T23:59:30.000000000",1016,476800.0]
["2020-03-06T16:59:30.000000000","2020-03-06T23:59:30.000000000",1020,3000602.0]
["2020-03-06T16:59:30.000000000","2020-03-06T23:59:30.000000000",1130,826558729.5086]
["2020-03-06T16:59:45.000000000","2020-03-06T23:59:45.000000000",1018,476456.2]
["2020-03-06T16:59:45.000000000","2020-03-06T23:59:45.000000000",1022,21.43641]
["2020-03-06T17:00:00.000000000","2020-03-07T00:00:00.000000000",1016,476800.0]
["2020-03-06T17:00:00.000000000","2020-03-07T00:00:00.000000000",1020,3000602.0]
["2020-03-06T17:00:00.000000000","2020-03-07T00:00:00.000000000",1130,825819381.1758]
["2020-03-06T17:00:15.000000000","2020-03-07T00:00:15.000000000",1018,476927.1]
["2020-03-06T17:00:15.000000000","2020-03-07T00:00:15.000000000",1022,21.03235]
["2020-03-06T17:00:30.000000000","2020-03-07T00:00:30.000000000",1016,477200.0]
["2020-03-06T17:00:30.000000000","2020-03-07T00:00:30.000000000",1020,3000602.0]
["2020-03-06T17:00:30.000000000","2020-03-07T00:00:30.000000000",1130,825858989.1222]
["2020-03-06T17:00:45.000000000","2020-03-07T00:00:45.000000000",1018,477843.8]
["2020-03-06T17:00:45.000000000","2020-03-07T00:00:45.000000000",1022,20.56394]
["2020-03-06T17:01:00.000000000","2020-03-07T00:01:00.000000000",1016,476800.0]
["2020-03-06T17:01:00.000000000","2020-03-07T00:01:00.000000000",1020,3000602.0]
["2020-03-06T17:01:00.000000000","2020-03-07T00:01:00.000000000",1130,827138445.815]
["2020-03-06T17:01:15.000000000","2020-03-07T00:01:15.000000000",1018,477604.2]
["2020-03-06T17:01:15.000000000","2020-03-07T00:01:15.000000000",1022,20.34861]
["2020-03-06T17:01:30.000000000","2020-03-07T00:01:30.000000000",1016,477000.0]
["2020-03-06T17:01:30.000000000","2020-03-07T00:01:30.000000000",1020,3000602.0]
["2020-03-06T17:01:30.000000000","2020-03-07T00:01:30.000000000",1130,825579333.0158]
["2020-03-06T17:01:45.000000000","2020-03-07T00:01:45.000000000",1018,477575.0]
["2020-03-06T17:01:45.000000000","2020-03-07T00:01:45.000000000",1022,19.99344]
["2020-03-06T17:02:00.000000000","2020-03-07T00:02:00.000000000",1016,477000.0]
["2020-03-06T17:02:00.000000000","2020-03-07T00:02:00.000000000",1020,3000603.0]
["2020-03-06T17:02:00.000000000","2020-03-07T00:02:00.000000000",1130,826192631.3466]
["2020-03-06T17:02:15.000000000","2020-03-07T00:02:15.000000000",1018,477685.4]
["2020-03-06T17:02:15.000000000","2020-03-07T00:02:15.000000000",1022,19.18977]
["2020-03-06T17:02:30.000000000","2020-03-07T00:02:30.000000000",1016,477200.0]
["2020-03-06T17:02:30.000000000","2020-03-07T00:02:30.000000000",1020,3000603.0]
["2020-03-06T17:02:30.000000000","2020-03-07T00:02:30.000000000",1130,826732139.766]
["2020-03-06T17:02:45.000000000","2020-03-07T00:02:45.000000000",1018,475320.80000000005]
["2020-03-06T17:02:45.000000000","2020-03-07T00:02:45.000000000",1022,18.8457]
["2020-03-06T17:03:00.000000000","2020-03-07T00:03:00.000000000",1016,477000.0]
["2020-03-06T17:03:00.000000000","2020-03-07T00:03:00.000000000",1020,3000603.0]
["2020-03-06T17:03:00.000000000","2020-03-07T00:03:00.000000000",1130,825819656.3937]
["2020-03-06T17:03:15.000000000","2020-03-07T00:03:15.000000000",1018,477602.10000000003]
["2020-03-06T17:03:15.000000000","2020-03-07T00:03:15.000000000",1022,18.415]
["2020-03-06T17:03:30.000000000","2020-03-07T00:03:30.000000000",1016,476900.0]
["2020-03-06T17:03:30.000000000","2020-03-07T00:03:30.000000000",1020,3000603.0]
["2020-03-06T17:03:30.000000000","2020-03-07T00:03:30.000000000",1130,826452483.5664]
["2020-03-06T17:03:45.000000000","2020-03-07T00:03:45.000000000",1018,477525.0]
["2020-03-06T17:03:45.000000000","2020-03-07T00:03:45.000000000",1022,17.95765]
["2020-03-06T17:04:00.000000000","2020-03-07T00:04:00.000000000",1016,476200.0]
["2020-03-06T17:04:00.000000000","2020-03-07T00:04:00.000000000",1020,3000603.0]
["2020-03-06T17:04:00.000000000","2020-03-07T00:04:00.000000000",1130,826039600.5936]
["2020-03-06T17:04:15.000000000","2020-03-07T00:04:15.000000000",1018,477525.0]
["2020-03-06T17:04:15.000000000","2020-03-07T00:04:15.000000000",1022,17.54029]
["2020-03-06T17:04:30.000000000","2020-03-07T00:04:30.000000000",1016,476600.0]
["2020-03-06T17:04:30.000000000","2020-03-07T00:04:30.000000000",1020,3000603.0]
["2020-03-06T17:04:30.000000000","2020-03-07T00:04:30.000000000",1130,825339859.974]
["2020-03-06T17:04:45.000000000","2020-03-07T00:04:45.000000000",1018,476056.2]
["2020-03-06T17:04:45.000000000","2020-03-07T00:04:45.000000000",1022,16.92977]
["2020-03-06T17:05:00.000000000","2020-03-07T00:05:00.000000000",1016,476300.0]
["2020-03-06T17:05:00.000000000","2020-03-07T00:05:00.000000000",1020,3000603.0]
["2020-03-06T17:05:00.000000000","2020-03-07T00:05:00.000000000",1130,825859564.4136]
["2020-03-06T17:05:15.000000000","2020-03-07T00:05:15.000000000",1018,475885.4]
["2020-03-06T17:05:15.000000000","2020-03-07T00:05:15.000000000",1022,16.28383]
["2020-03-06T17:05:30.000000000","2020-03-07T00:05:30.000000000",1016,476500.0]
["2020-03-06T17:05:30.000000000","2020-03-07T00:05:30.000000000",1020,3000603.0]
["2020-03-06T17:05:30.000000000","2020-03-07T00:05:30.000000000",1130,824906872.9611]
["2020-03-06T17:05:45.000000000","2020-03-07T00:05:45.000000000",1018,475231.3]
["2020-03-06T17:05:45.000000000","2020-03-07T00:05:45.000000000",1022,15.36473]
["2020-03-06T17:06:00.000000000","2020-03-07T00:06:00.000000000",1016,476500.0]
["2020-03-06T17:06:00.000000000","2020-03-07T00:06:00.000000000",1020,3000603.0]
["2020-03-06T17:06:00.000000000","2020-03-07T00:06:00.000000000",1130,825047001.1212]
["2020-03-06T17:06:15.000000000","2020-03-07T00:06:15.000000000",1018,475162.5]
["2020-03-06T17:06:15.000000000","2020-03-07T00:06:15.000000000",1022,14.3302]
["2020-03-06T17:06:30.000000000","2020-03-07T00:06:30.000000000",1016,476400.0]
["2020-03-06T17:06:30.000000000","2020-03-07T00:06:30.000000000",1020,3000603.0]
["2020-03-06T17:06:30.000000000","2020-03-07T00:06:30.000000000",1130,825473386.8075]
["2020-03-06T17:06:45.000000000","2020-03-07T00:06:45.000000000",1018,475179.19999999995]
["2020-03-06T17:06:45.000000000","2020-03-07T00:06:45.000000000",1022,13.83516]
["2020-03-06T17:07:00.000000000","2020-03-07T00:07:00.000000000",1016,476200.0]
["2020-03-06T17:07:00.000000000","2020-03-07T00:07:00.000000000",1020,3000604.0]
["2020-03-06T17:07:00.000000000","2020-03-07T00:07:00.000000000",1130,824354436.618]
["2020-03-06T17:07:15.000000000","2020-03-07T00:07:15.000000000",1018,474950.0]
["2020-03-06T17:07:15.000000000","2020-03-07T00:07:15.000000000",1022,13.51099]
["2020-03-06T17:07:30.000000000","2020-03-07T00:07:30.000000000",1016,476100.0]
["2020-03-06T17:07:30.000000000","2020-03-07T00:07:30.000000000",1020,3000604.0]
["2020-03-06T17:07:30.000000000","2020-03-07T00:07:30.000000000",1130,825340435.0924]
["2020-03-06T17:07:45.000000000","2020-03-07T00:07:45.000000000",1018,475622.9]
["2020-03-06T17:07:45.000000000","2020-03-07T00:07:45.000000000",1022,13.24458]
["2020-03-06T17:08:00.000000000","2020-03-07T00:08:00.000000000",1016,475700.0]
["2020-03-06T17:08:00.000000000","2020-03-07T00:08:00.000000000",1020,3000604.0]
["2020-03-06T17:08:00.000000000","2020-03-07T00:08:00.000000000",1130,824854037.184]
["2020-03-06T17:08:15.000000000","2020-03-07T00:08:15.000000000",1018,474877.1]
["2020-03-06T17:08:15.000000000","2020-03-07T00:08:15.000000000",1022,12.59639]
["2020-03-06T17:08:30.000000000","2020-03-07T00:08:30.000000000",1016,475900.0]
["2020-03-06T17:08:30.000000000","2020-03-07T00:08:30.000000000",1020,3000604.0]
["2020-03-06T17:08:30.000000000","2020-03-07T00:08:30.000000000",1130,824301325.9272]
["2020-03-06T17:08:45.000000000","2020-03-07T00:08:45.000000000",1018,474695.80000000005]
["2020-03-06T17:08:45.000000000","2020-03-07T00:08:45.000000000",1022,11.89044]
["2020-03-06T17:09:00.000000000","2020-03-07T00:09:00.000000000",1016,475700.0]
["2020-03-06T17:09:00.000000000","2020-03-07T00:09:00.000000000",1020,3000604.0]
["2020-03-06T17:09:00.000000000","2020-03-07T00:09:00.000000000",1130,824680902.3332]
["2020-03-06T17:09:15.000000000","2020-03-07T00:09:15.000000000",1018,474808.3]
["2020-03-06T17:09:15.000000000","2020-03-07T00:09:15.000000000",1022,11.09346]
["2020-03-06T17:09:30.000000000","2020-03-07T00:09:30.000000000",1016,475600.0]
["2020-03-06T17:09:30.000000000","2020-03-07T00:09:30.000000000",1020,3000604.0]
["2020-03-06T17:09:30.000000000","2020-03-07T00:09:30.000000000",1130,824340933.9]
["2020-03-06T17:09:45.000000000","2020-03-07T00:09:45.000000000",1018,474839.60000000003]
["2020-03-06T17:09:45.000000000","2020-03-07T00:09:45.000000000",1022,10.70939]
["2020-03-06T17:10:00.000000000","2020-03-07T00:10:00.000000000",1016,476100.0]
["2020-03-06T17:10:00.000000000","2020-03-07T00:10:00.000000000",1020,3000604.0]
["2020-03-06T17:10:00.000000000","2020-03-07T00:10:00.000000000",1130,824194504.4248]
["2020-03-06T17:10:15.000000000","2020-03-07T00:10:15.000000000",1018,475452.1]
["2020-03-06T17:10:15.000000000","2020-03-07T00:10:15.000000000",1022,10.86475]
["2020-03-06T17:10:30.000000000","2020-03-07T00:10:30.000000000",1016,476100.0]
["2020-03-06T17:10:30.000000000","2020-03-07T00:10:30.000000000",1020,3000604.0]
["2020-03-06T17:10:30.000000000","2020-03-07T00:10:30.000000000",1130,825620091.3852]
["2020-03-06T17:10:45.000000000","2020-03-07T00:10:45.000000000",1018,475122.9]
["2020-03-06T17:10:45.000000000","2020-03-07T00:10:45.000000000",1022,11.60178]
["2020-03-06T17:11:00.000000000","2020-03-07T00:11:00.000000000",1016,476400.0]
["2020-03-06T17:11:00.000000000","2020-03-07T00:11:00.000000000",1020,3000604.0]
["2020-03-06T17:11:00.000000000","2020-03-07T00:11:00.000000000",1130,824387743.3224]
["2020-03-06T17:11:15.000000000","2020-03-07T00:11:15.000000000",1018,475687.5]
["2020-03-06T17:11:15.000000000","2020-03-07T00:11:15.000000000",1022,12.27889]
["2020-03-06T17:11:30.000000000","2020-03-07T00:11:30.000000000",1016,476200.0]
["2020-03-06T17:11:30.000000000","2020-03-07T00:11:30.000000000",1020,3000604.0]
["2020-03-06T17:11:30.000000000","2020-03-07T00:11:30.000000000",1130,824907447.9352]
["2020-03-06T17:11:45.000000000","2020-03-07T00:11:45.000000000",1018,474950.0]
["2020-03-06T17:11:45.000000000","2020-03-07T00:11:45.000000000",1022,12.68742]
["2020-03-06T17:12:00.000000000","2020-03-07T00:12:00.000000000",1016,475900.0]
["2020-03-06T17:12:00.000000000","2020-03-07T00:12:00.000000000",1020,3000604.0]
["2020-03-06T17:12:00.000000000","2020-03-07T00:12:00.000000000",1130,825034073.424]
["2020-03-06T17:12:15.000000000","2020-03-07T00:12:15.000000000",1018,474939.6]
["2020-03-06T17:12:15.000000000","2020-03-07T00:12:15.000000000",1022,12.6763]
["2020-03-06T17:12:30.000000000","2020-03-07T00:12:30.000000000",1016,476400.0]
["2020-03-06T17:12:30.000000000","2020-03-07T00:12:30.000000000",1020,3000604.0]
["2020-03-06T17:12:30.000000000","2020-03-07T00:12:30.000000000",1130,824134792.4052]
["2020-03-06T17:12:45.000000000","2020-03-07T00:12:45.000000000",1018,475552.1]
["2020-03-06T17:12:45.000000000","2020-03-07T00:12:45.000000000",1022,12.61409]
["2020-03-06T17:13:00.000000000","2020-03-07T00:13:00.000000000",1016,476300.0]
["2020-03-06T17:13:00.000000000","2020-03-07T00:13:00.000000000",1020,3000604.0]
["2020-03-06T17:13:00.000000000","2020-03-07T00:13:00.000000000",1130,825266920.2944]
["2020-03-06T17:13:15.000000000","2020-03-07T00:13:15.000000000",1018,475383.30000000005]
["2020-03-06T17:13:15.000000000","2020-03-07T00:13:15.000000000",1022,12.20347]
["2020-03-06T17:13:30.000000000","2020-03-07T00:13:30.000000000",1016,475900.0]
["2020-03-06T17:13:30.000000000","2020-03-07T00:13:30.000000000",1020,3000605.0]
["2020-03-06T17:13:30.000000000","2020-03-07T00:13:30.000000000",1130,825061053.7645]
["2020-03-06T17:13:45.000000000","2020-03-07T00:13:45.000000000",1018,476737.5]
["2020-03-06T17:13:45.000000000","2020-03-07T00:13:45.000000000",1022,11.98808]
["2020-03-06T17:14:00.000000000","2020-03-07T00:14:00.000000000",1016,476400.0]
["2020-03-06T17:14:00.000000000","2020-03-07T00:14:00.000000000",1020,3000605.0]
["2020-03-06T17:14:00.000000000","2020-03-07T00:14:00.000000000",1130,824747790.6025]
["2020-03-06T17:14:15.000000000","2020-03-07T00:14:15.000000000",1018,475685.4]
["2020-03-06T17:14:15.000000000","2020-03-07T00:14:15.000000000",1022,11.77275]
["2020-03-06T17:14:30.000000000","2020-03-07T00:14:30.000000000",1016,476500.0]
["2020-03-06T17:14:30.000000000","2020-03-07T00:14:30.000000000",1020,3000605.0]
["2020-03-06T17:14:30.000000000","2020-03-07T00:14:30.000000000",1130,825494041.066]
["2020-03-06T17:14:45.000000000","2020-03-07T00:14:45.000000000",1018,477181.2]
["2020-03-06T17:14:45.000000000","2020-03-07T00:14:45.000000000",1022,11.32876]
["2020-03-06T17:15:00.000000000","2020-03-07T00:15:00.000000000",1016,476200.0]
["2020-03-06T17:15:00.000000000","2020-03-07T00:15:00.000000000",1020,3000605.0]
["2020-03-06T17:15:00.000000000","2020-03-07T00:15:00.000000000",1130,824608262.47]
["2020-03-06T17:15:15.000000000","2020-03-07T00:15:15.000000000",1018,474979.2]
["2020-03-06T17:15:15.000000000","2020-03-07T00:15:15.000000000",1022,10.65606]
["2020-03-06T17:15:30.000000000","2020-03-07T00:15:30.000000000",1016,476400.0]
["2020-03-06T17:15:30.000000000","2020-03-07T00:15:30.000000000",1020,3000605.0]
["2020-03-06T17:15:30.000000000","2020-03-07T00:15:30.000000000",1130,824614563.7405]
["2020-03-06T17:15:45.000000000","2020-03-07T00:15:45.000000000",1018,477250.0]
["2020-03-06T17:15:45.000000000","2020-03-07T00:15:45.000000000",1022,10.03449]
["2020-03-06T17:16:00.000000000","2020-03-07T00:16:00.000000000",1016,476400.0]
["2020-03-06T17:16:00.000000000","2020-03-07T00:16:00.000000000",1020,3000605.0]
["2020-03-06T17:16:00.000000000","2020-03-07T00:16:00.000000000",1130,825740390.7365]
["2020-03-06T17:16:15.000000000","2020-03-07T00:16:15.000000000",1018,477133.30000000005]
["2020-03-06T17:16:15.000000000","2020-03-07T00:16:15.000000000",1022,9.974565]
["2020-03-06T17:16:30.000000000","2020-03-07T00:16:30.000000000",1016,476500.0]
["2020-03-06T17:16:30.000000000","2020-03-07T00:16:30.000000000",1020,3000605.0]
["2020-03-06T17:16:30.000000000","2020-03-07T00:16:30.000000000",1130,824967434.8885]
["2020-03-06T17:16:45.000000000","2020-03-07T00:16:45.000000000",1018,477450.0]
["2020-03-06T17:16:45.000000000","2020-03-07T00:16:45.000000000",1022,9.681531]
["2020-03-06T17:17:00.000000000","2020-03-07T00:17:00.000000000",1016,476700.0]
["2020-03-06T17:17:00.000000000","2020-03-07T00:17:00.000000000",1020,3000605.0]
["2020-03-06T17:17:00.000000000","2020-03-07T00:17:00.000000000",1130,825806704.107]
["2020-03-06T17:17:15.000000000","2020-03-07T00:17:15.000000000",1018,475729.2]
["2020-03-06T17:17:15.000000000","2020-03-07T00:17:15.000000000",1022,9.348493]
["2020-03-06T17:17:30.000000000","2020-03-07T00:17:30.000000000",1016,476300.0]
["2020-03-06T17:17:30.000000000","2020-03-07T00:17:30.000000000",1020,3000605.0]
["2020-03-06T17:17:30.000000000","2020-03-07T00:17:30.000000000",1130,825300802.104]
["2020-03-06T17:17:45.000000000","2020-03-07T00:17:45.000000000",1018,477233.3]
["2020-03-06T17:17:45.000000000","2020-03-07T00:17:45.000000000",1022,9.324081]
["2020-03-06T17:18:00.000000000","2020-03-07T00:18:00.000000000",1016,476100.0]
["2020-03-06T17:18:00.000000000","2020-03-07T00:18:00.000000000",1020,3000605.0]
["2020-03-06T17:18:00.000000000","2020-03-07T00:18:00.000000000",1130,824841109.418]
["2020-03-06T17:18:15.000000000","2020-03-07T00:18:15.000000000",1018,475695.80000000005]
["2020-03-06T17:18:15.000000000","2020-03-07T00:18:15.000000000",1022,9.182036]
["2020-03-06T17:18:30.000000000","2020-03-07T00:18:30.000000000",1016,476200.0]
["2020-03-06T17:18:30.000000000","2020-03-07T00:18:30.000000000",1020,3000605.0]
["2020-03-06T17:18:30.000000000","2020-03-07T00:18:30.000000000",1130,825200581.897]
["2020-03-06T17:18:45.000000000","2020-03-07T00:18:45.000000000",1018,475689.6]
["2020-03-06T17:18:45.000000000","2020-03-07T00:18:45.000000000",1022,8.78023]
["2020-03-06T17:19:00.000000000","2020-03-07T00:19:00.000000000",1016,476500.0]
["2020-03-06T17:19:00.000000000","2020-03-07T00:19:00.000000000",1020,3000605.0]
["2020-03-06T17:19:00.000000000","2020-03-07T00:19:00.000000000",1130,824814404.0335]
["2020-03-06T17:19:15.000000000","2020-03-07T00:19:15.000000000",1018,477237.5]
["2020-03-06T17:19:15.000000000","2020-03-07T00:19:15.000000000",1022,8.538165]
["2020-03-06T17:19:30.000000000","2020-03-07T00:19:30.000000000",1016,476300.0]
["2020-03-06T17:19:30.000000000","2020-03-07T00:19:30.000000000",1020,3000605.0]
["2020-03-06T17:19:30.000000000","2020-03-07T00:19:30.000000000",1130,824960833.5575]
["2020-03-06T17:19:45.000000000","2020-03-07T00:19:45.000000000",1018,476837.5]
["2020-03-06T17:19:45.000000000","2020-03-07T00:19:45.000000000",1022,8.309565]
["2020-03-06T17:20:00.000000000","2020-03-07T00:20:00.000000000",1016,476200.0]
["2020-03-06T17:20:00.000000000","2020-03-07T00:20:00.000000000",1020,3000606.0]
["2020-03-06T17:20:00.000000000","2020-03-07T00:20:00.000000000",1130,825220960.9686]
["2020-03-06T17:20:15.000000000","2020-03-07T00:20:15.000000000",1018,475597.89999999997]
["2020-03-06T17:20:15.000000000","2020-03-07T00:20:15.000000000",1022,7.992081]
["2020-03-06T17:20:30.000000000","2020-03-07T00:20:30.000000000",1016,476500.0]
["2020-03-06T17:20:30.000000000","2020-03-07T00:20:30.000000000",1020,3000606.0]
["2020-03-06T17:20:30.000000000","2020-03-07T00:20:30.000000000",1130,824781372.1896]
["2020-03-06T17:20:45.000000000","2020-03-07T00:20:45.000000000",1018,477427.1]
["2020-03-06T17:20:45.000000000","2020-03-07T00:20:45.000000000",1022,8.007636]
["2020-03-06T17:21:00.000000000","2020-03-07T00:21:00.000000000",1016,476300.0]
["2020-03-06T17:21:00.000000000","2020-03-07T00:21:00.000000000",1020,3000606.0]
["2020-03-06T17:21:00.000000000","2020-03-07T00:21:00.000000000",1130,825461009.4486]
["2020-03-06T17:21:15.000000000","2020-03-07T00:21:15.000000000",1018,477512.5]
["2020-03-06T17:21:15.000000000","2020-03-07T00:21:15.000000000",1022,7.707931]
["2020-03-06T17:21:30.000000000","2020-03-07T00:21:30.000000000",1016,476300.0]
["2020-03-06T17:21:30.000000000","2020-03-07T00:21:30.000000000",1020,3000606.0]
["2020-03-06T17:21:30.000000000","2020-03-07T00:21:30.000000000",1130,825320881.1484]
["2020-03-06T17:21:45.000000000","2020-03-07T00:21:45.000000000",1018,477625.0]
["2020-03-06T17:21:45.000000000","2020-03-07T00:21:45.000000000",1022,7.394898]
["2020-03-06T17:22:00.000000000","2020-03-07T00:22:00.000000000",1016,476100.0]
["2020-03-06T17:22:00.000000000","2020-03-07T00:22:00.000000000",1020,3000606.0]
["2020-03-06T17:22:00.000000000","2020-03-07T00:22:00.000000000",1130,824788273.5834]
["2020-03-06T17:22:15.000000000","2020-03-07T00:22:15.000000000",1018,475277.10000000003]
["2020-03-06T17:22:15.000000000","2020-03-07T00:22:15.000000000",1022,7.059746]
["2020-03-06T17:22:30.000000000","2020-03-07T00:22:30.000000000",1016,476500.0]
["2020-03-06T17:22:30.000000000","2020-03-07T00:22:30.000000000",1020,3000606.0]
["2020-03-06T17:22:30.000000000","2020-03-07T00:22:30.000000000",1130,825061028.6688]
["2020-03-06T17:22:45.000000000","2020-03-07T00:22:45.000000000",1018,475200.0]
["2020-03-06T17:22:45.000000000","2020-03-07T00:22:45.000000000",1022,6.833215]
["2020-03-06T17:23:00.000000000","2020-03-07T00:23:00.000000000",1016,476700.0]
["2020-03-06T17:23:00.000000000","2020-03-07T00:23:00.000000000",1020,3000606.0]
["2020-03-06T17:23:00.000000000","2020-03-07T00:23:00.000000000",1130,824894495.0358]
["2020-03-06T17:23:15.000000000","2020-03-07T00:23:15.000000000",1018,477283.3]
["2020-03-06T17:23:15.000000000","2020-03-07T00:23:15.000000000",1022,6.54695]
["2020-03-06T17:23:30.000000000","2020-03-07T00:23:30.000000000",1016,475600.0]
["2020-03-06T17:23:30.000000000","2020-03-07T00:23:30.000000000",1020,3000606.0]
["2020-03-06T17:23:30.000000000","2020-03-07T00:23:30.000000000",1130,824827881.5826]
["2020-03-06T17:23:45.000000000","2020-03-07T00:23:45.000000000",1018,475010.4]
["2020-03-06T17:23:45.000000000","2020-03-07T00:23:45.000000000",1022,6.296068]
["2020-03-06T17:24:00.000000000","2020-03-07T00:24:00.000000000",1016,475800.0]
["2020-03-06T17:24:00.000000000","2020-03-07T00:24:00.000000000",1020,3000606.0]
["2020-03-06T17:24:00.000000000","2020-03-07T00:24:00.000000000",1130,824454906.2568]
["2020-03-06T17:24:15.000000000","2020-03-07T00:24:15.000000000",1018,475183.3]
["2020-03-06T17:24:15.000000000","2020-03-07T00:24:15.000000000",1022,6.020753]
["2020-03-06T17:24:30.000000000","2020-03-07T00:24:30.000000000",1016,476300.0]
["2020-03-06T17:24:30.000000000","2020-03-07T00:24:30.000000000",1020,3000606.0]
["2020-03-06T17:24:30.000000000","2020-03-07T00:24:30.000000000",1130,824341783.4106]
["2020-03-06T17:24:45.000000000","2020-03-07T00:24:45.000000000",1018,475387.5]
["2020-03-06T17:24:45.000000000","2020-03-07T00:24:45.000000000",1022,5.856475]
["2020-03-06T17:25:00.000000000","2020-03-07T00:25:00.000000000",1016,476200.0]
["2020-03-06T17:25:00.000000000","2020-03-07T00:25:00.000000000",1020,3000606.0]
["2020-03-06T17:25:00.000000000","2020-03-07T00:25:00.000000000",1130,825047826.0024]
["2020-03-06T17:25:15.000000000","2020-03-07T00:25:15.000000000",1018,475012.5]
["2020-03-06T17:25:15.000000000","2020-03-07T00:25:15.000000000",1022,6.018574]
["2020-03-06T17:25:30.000000000","2020-03-07T00:25:30.000000000",1016,475900.0]
["2020-03-06T17:25:30.000000000","2020-03-07T00:25:30.000000000",1020,3000606.0]
["2020-03-06T17:25:30.000000000","2020-03-07T00:25:30.000000000",1130,824688053.343]
["2020-03-06T17:25:45.000000000","2020-03-07T00:25:45.000000000",1018,475006.3]
["2020-03-06T17:25:45.000000000","2020-03-07T00:25:45.000000000",1022,5.758775]
["2020-03-06T17:26:00.000000000","2020-03-07T00:26:00.000000000",1016,476200.0]
["2020-03-06T17:26:00.000000000","2020-03-07T00:26:00.000000000",1020,3000606.0]
["2020-03-06T17:26:00.000000000","2020-03-07T00:26:00.000000000",1130,824075029.5372]
["2020-03-06T17:26:15.000000000","2020-03-07T00:26:15.000000000",1018,475310.4]
["2020-03-06T17:26:15.000000000","2020-03-07T00:26:15.000000000",1022,5.410301]
["2020-03-06T17:26:30.000000000","2020-03-07T00:26:30.000000000",1016,476100.0]
["2020-03-06T17:26:30.000000000","2020-03-07T00:26:30.000000000",1020,3000606.0]
["2020-03-06T17:26:30.000000000","2020-03-07T00:26:30.000000000",1130,824841384.3096]
["2020-03-06T17:26:45.000000000","2020-03-07T00:26:45.000000000",1018,474820.80000000005]
["2020-03-06T17:26:45.000000000","2020-03-07T00:26:45.000000000",1022,5.23488]
["2020-03-06T17:27:00.000000000","2020-03-07T00:27:00.000000000",1016,476200.0]
["2020-03-06T17:27:00.000000000","2020-03-07T00:27:00.000000000",1020,3000606.0]
["2020-03-06T17:27:00.000000000","2020-03-07T00:27:00.000000000",1130,824088532.2642]
["2020-03-06T17:27:15.000000000","2020-03-07T00:27:15.000000000",1018,475027.10000000003]
["2020-03-06T17:27:15.000000000","2020-03-07T00:27:15.000000000",1022,4.957347]
["2020-03-06T17:27:30.000000000","2020-03-07T00:27:30.000000000",1016,476200.0]
["2020-03-06T17:27:30.000000000","2020-03-07T00:27:30.000000000",1020,3000606.0]
["2020-03-06T17:27:30.000000000","2020-03-07T00:27:30.000000000",1130,824801176.1892]
["2020-03-06T17:27:45.000000000","2020-03-07T00:27:45.000000000",1018,475512.5]
["2020-03-06T17:27:45.000000000","2020-03-07T00:27:45.000000000",1022,4.675376]
["2020-03-06T17:28:00.000000000","2020-03-07T00:28:00.000000000",1016,475700.0]
["2020-03-06T17:28:00.000000000","2020-03-07T00:28:00.000000000",1020,3000606.0]
["2020-03-06T17:28:00.000000000","2020-03-07T00:28:00.000000000",1130,824728261.4634]
["2020-03-06T17:28:15.000000000","2020-03-07T00:28:15.000000000",1018,475225.0]
["2020-03-06T17:28:15.000000000","2020-03-07T00:28:15.000000000",1022,4.475626]
["2020-03-06T17:28:30.000000000","2020-03-07T00:28:30.000000000",1016,476300.0]
["2020-03-06T17:28:30.000000000","2020-03-07T00:28:30.000000000",1020,3000606.0]
["2020-03-06T17:28:30.000000000","2020-03-07T00:28:30.000000000",1130,824794574.856]
["2020-03-06T17:28:45.000000000","2020-03-07T00:28:45.000000000",1018,475481.3]
["2020-03-06T17:28:45.000000000","2020-03-07T00:28:45.000000000",1022,4.362413]
["2020-03-06T17:29:00.000000000","2020-03-07T00:29:00.000000000",1016,475200.0]
["2020-03-06T17:29:00.000000000","2020-03-07T00:29:00.000000000",1020,3000606.0]
["2020-03-06T17:29:00.000000000","2020-03-07T00:29:00.000000000",1130,824734562.736]
["2020-03-06T17:29:15.000000000","2020-03-07T00:29:15.000000000",1018,474829.2]
["2020-03-06T17:29:15.000000000","2020-03-07T00:29:15.000000000",1022,4.193654]
["2020-03-06T17:29:30.000000000","2020-03-07T00:29:30.000000000",1016,476200.0]
["2020-03-06T17:29:30.000000000","2020-03-07T00:29:30.000000000",1020,3000606.0]
["2020-03-06T17:29:30.000000000","2020-03-07T00:29:30.000000000",1130,823735660.9986]
["2020-03-06T17:29:45.000000000","2020-03-07T00:29:45.000000000",1018,474891.7]
["2020-03-06T17:29:45.000000000","2020-03-07T00:29:45.000000000",1022,4.058226]
["2020-03-06T17:30:00.000000000","2020-03-07T00:30:00.000000000",1016,475900.0]
["2020-03-06T17:30:00.000000000","2020-03-07T00:30:00.000000000",1020,3000606.0]
["2020-03-06T17:30:00.000000000","2020-03-07T00:30:00.000000000",1130,824368188.7434]
["2020-03-06T17:30:15.000000000","2020-03-07T00:30:15.000000000",1018,474529.2]
["2020-03-06T17:30:15.000000000","2020-03-07T00:30:15.000000000",1022,3.90946]
["2020-03-06T17:30:30.000000000","2020-03-07T00:30:30.000000000",1016,475900.0]
["2020-03-06T17:30:30.000000000","2020-03-07T00:30:30.000000000",1020,3000606.0]
["2020-03-06T17:30:30.000000000","2020-03-07T00:30:30.000000000",1130,823902194.6316]
["2020-03-06T17:30:45.000000000","2020-03-07T00:30:45.000000000",1018,475043.8]
["2020-03-06T17:30:45.000000000","2020-03-07T00:30:45.000000000",1022,3.796329]
["2020-03-06T17:31:00.000000000","2020-03-07T00:31:00.000000000",1016,475800.0]
["2020-03-06T17:31:00.000000000","2020-03-07T00:31:00.000000000",1020,3000606.0]
["2020-03-06T17:31:00.000000000","2020-03-07T00:31:00.000000000",1130,824468108.9232]
["2020-03-06T17:31:15.000000000","2020-03-07T00:31:15.000000000",1018,474872.9]
["2020-03-06T17:31:15.000000000","2020-03-07T00:31:15.000000000",1022,3.714148]
["2020-03-06T17:31:30.000000000","2020-03-07T00:31:30.000000000",1016,475800.0]
["2020-03-06T17:31:30.000000000","2020-03-07T00:31:30.000000000",1020,3000606.0]
["2020-03-06T17:31:30.000000000","2020-03-07T00:31:30.000000000",1130,824501415.6498]
["2020-03-06T17:31:45.000000000","2020-03-07T00:31:45.000000000",1018,474960.39999999997]
["2020-03-06T17:31:45.000000000","2020-03-07T00:31:45.000000000",1022,3.594238]
["2020-03-06T17:32:00.000000000","2020-03-07T00:32:00.000000000",1016,476000.0]
["2020-03-06T17:32:00.000000000","2020-03-07T00:32:00.000000000",1020,3000606.0]
["2020-03-06T17:32:00.000000000","2020-03-07T00:32:00.000000000",1130,824748065.463]
["2020-03-06T17:32:15.000000000","2020-03-07T00:32:15.000000000",1018,474983.3]
["2020-03-06T17:32:15.000000000","2020-03-07T00:32:15.000000000",1022,3.443292]
["2020-03-06T17:32:30.000000000","2020-03-07T00:32:30.000000000",1016,475800.0]
["2020-03-06T17:32:30.000000000","2020-03-07T00:32:30.000000000",1020,3000606.0]
["2020-03-06T17:32:30.000000000","2020-03-07T00:32:30.000000000",1130,824634942.6168]
["2020-03-06T17:32:45.000000000","2020-03-07T00:32:45.000000000",1018,474675.0]
["2020-03-06T17:32:45.000000000","2020-03-07T00:32:45.000000000",1022,3.345636]
["2020-03-06T17:33:00.000000000","2020-03-07T00:33:00.000000000",1016,476000.0]
["2020-03-06T17:33:00.000000000","2020-03-07T00:33:00.000000000",1020,3000606.0]
["2020-03-06T17:33:00.000000000","2020-03-07T00:33:00.000000000",1130,824641243.8894]
["2020-03-06T17:33:15.000000000","2020-03-07T00:33:15.000000000",1018,474747.9]
["2020-03-06T17:33:15.000000000","2020-03-07T00:33:15.000000000",1022,3.261237]
["2020-03-06T17:33:30.000000000","2020-03-07T00:33:30.000000000",1016,476400.0]
["2020-03-06T17:33:30.000000000","2020-03-07T00:33:30.000000000",1020,3000606.0]
["2020-03-06T17:33:30.000000000","2020-03-07T00:33:30.000000000",1130,824328280.6836]
["2020-03-06T17:33:45.000000000","2020-03-07T00:33:45.000000000",1018,474804.19999999995]
["2020-03-06T17:33:45.000000000","2020-03-07T00:33:45.000000000",1022,3.227986]
["2020-03-06T17:34:00.000000000","2020-03-07T00:34:00.000000000",1016,475900.0]
["2020-03-06T17:34:00.000000000","2020-03-07T00:34:00.000000000",1020,3000606.0]
["2020-03-06T17:34:00.000000000","2020-03-07T00:34:00.000000000",1130,824394894.1368]
["2020-03-06T17:34:15.000000000","2020-03-07T00:34:15.000000000",1018,474766.7]
["2020-03-06T17:34:15.000000000","2020-03-07T00:34:15.000000000",1022,3.092597]
["2020-03-06T17:34:30.000000000","2020-03-07T00:34:30.000000000",1016,476000.0]
["2020-03-06T17:34:30.000000000","2020-03-07T00:34:30.000000000",1020,3000606.0]
["2020-03-06T17:34:30.000000000","2020-03-07T00:34:30.000000000",1130,824281771.2906]
["2020-03-06T17:34:45.000000000","2020-03-07T00:34:45.000000000",1018,474989.6]
["2020-03-06T17:34:45.000000000","2020-03-07T00:34:45.000000000",1022,2.977125]
["2020-03-06T17:35:00.000000000","2020-03-07T00:35:00.000000000",1016,475900.0]
["2020-03-06T17:35:00.000000000","2020-03-07T00:35:00.000000000",1020,3000606.0]
["2020-03-06T17:35:00.000000000","2020-03-07T00:35:00.000000000",1130,825540825.5682]
["2020-03-06T17:35:15.000000000","2020-03-07T00:35:15.000000000",1018,474920.8]
["2020-03-06T17:35:15.000000000","2020-03-07T00:35:15.000000000",1022,2.895029]
["2020-03-06T17:35:30.000000000","2020-03-07T00:35:30.000000000",1016,476300.0]
["2020-03-06T17:35:30.000000000","2020-03-07T00:35:30.000000000",1020,3000606.0]
["2020-03-06T17:35:30.000000000","2020-03-07T00:35:30.000000000",1130,824521519.71]
["2020-03-06T17:35:45.000000000","2020-03-07T00:35:45.000000000",1018,474804.19999999995]
["2020-03-06T17:35:45.000000000","2020-03-07T00:35:45.000000000",1022,2.846137]
["2020-03-06T17:36:00.000000000","2020-03-07T00:36:00.000000000",1016,476400.0]
["2020-03-06T17:36:00.000000000","2020-03-07T00:36:00.000000000",1020,3000607.0]
["2020-03-06T17:36:00.000000000","2020-03-07T00:36:00.000000000",1130,824302150.0626]
["2020-03-06T17:36:15.000000000","2020-03-07T00:36:15.000000000",1018,474887.5]
["2020-03-06T17:36:15.000000000","2020-03-07T00:36:15.000000000",1022,2.728486]
["2020-03-06T17:36:30.000000000","2020-03-07T00:36:30.000000000",1016,476500.0]
["2020-03-06T17:36:30.000000000","2020-03-07T00:36:30.000000000",1020,3000607.0]
["2020-03-06T17:36:30.000000000","2020-03-07T00:36:30.000000000",1130,824548499.8973]
["2020-03-06T17:36:45.000000000","2020-03-07T00:36:45.000000000",1018,477014.6]
["2020-03-06T17:36:45.000000000","2020-03-07T00:36:45.000000000",1022,2.628489]
["2020-03-06T17:37:00.000000000","2020-03-07T00:37:00.000000000",1016,476300.0]
["2020-03-06T17:37:00.000000000","2020-03-07T00:37:00.000000000",1020,3000607.0]
["2020-03-06T17:37:00.000000000","2020-03-07T00:37:00.000000000",1130,824641518.7143]
["2020-03-06T17:37:15.000000000","2020-03-07T00:37:15.000000000",1018,474806.2]
["2020-03-06T17:37:15.000000000","2020-03-07T00:37:15.000000000",1022,2.561986]
["2020-03-06T17:37:30.000000000","2020-03-07T00:37:30.000000000",1016,476500.0]
["2020-03-06T17:37:30.000000000","2020-03-07T00:37:30.000000000",1020,3000607.0]
["2020-03-06T17:37:30.000000000","2020-03-07T00:37:30.000000000",1130,824854561.8113]
["2020-03-06T17:37:45.000000000","2020-03-07T00:37:45.000000000",1018,474883.30000000005]
["2020-03-06T17:37:45.000000000","2020-03-07T00:37:45.000000000",1022,2.495365]
["2020-03-06T17:38:00.000000000","2020-03-07T00:38:00.000000000",1016,476300.0]
["2020-03-06T17:38:00.000000000","2020-03-07T00:38:00.000000000",1020,3000607.0]
["2020-03-06T17:38:00.000000000","2020-03-07T00:38:00.000000000",1130,824608512.0373]
["2020-03-06T17:38:15.000000000","2020-03-07T00:38:15.000000000",1018,477029.2]
["2020-03-06T17:38:15.000000000","2020-03-07T00:38:15.000000000",1022,2.315564]
["2020-03-06T17:38:30.000000000","2020-03-07T00:38:30.000000000",1016,476100.0]
["2020-03-06T17:38:30.000000000","2020-03-07T00:38:30.000000000",1020,3000607.0]
["2020-03-06T17:38:30.000000000","2020-03-07T00:38:30.000000000",1130,825207733.2552]
["2020-03-06T17:38:45.000000000","2020-03-07T00:38:45.000000000",1018,477122.9]
["2020-03-06T17:38:45.000000000","2020-03-07T00:38:45.000000000",1022,2.213425]
["2020-03-06T17:39:00.000000000","2020-03-07T00:39:00.000000000",1016,476100.0]
["2020-03-06T17:39:00.000000000","2020-03-07T00:39:00.000000000",1020,3000607.0]
["2020-03-06T17:39:00.000000000","2020-03-07T00:39:00.000000000",1130,824541598.5012]
["2020-03-06T17:39:15.000000000","2020-03-07T00:39:15.000000000",1018,474622.9]
["2020-03-06T17:39:15.000000000","2020-03-07T00:39:15.000000000",1022,2.097916]
["2020-03-06T17:39:30.000000000","2020-03-07T00:39:30.000000000",1016,476300.0]
["2020-03-06T17:39:30.000000000","2020-03-07T00:39:30.000000000",1020,3000607.0]
["2020-03-06T17:39:30.000000000","2020-03-07T00:39:30.000000000",1130,824488487.7573]
["2020-03-06T17:39:45.000000000","2020-03-07T00:39:45.000000000",1018,474720.8]
["2020-03-06T17:39:45.000000000","2020-03-07T00:39:45.000000000",1022,2.046969]
["2020-03-06T17:40:00.000000000","2020-03-07T00:40:00.000000000",1016,476400.0]
["2020-03-06T17:40:00.000000000","2020-03-07T00:40:00.000000000",1020,3000607.0]
["2020-03-06T17:40:00.000000000","2020-03-07T00:40:00.000000000",1130,824288647.3311]
["2020-03-06T17:40:15.000000000","2020-03-07T00:40:15.000000000",1018,474956.2]
["2020-03-06T17:40:15.000000000","2020-03-07T00:40:15.000000000",1022,1.929237]
["2020-03-06T17:40:30.000000000","2020-03-07T00:40:30.000000000",1016,476600.0]
["2020-03-06T17:40:30.000000000","2020-03-07T00:40:30.000000000",1020,3000607.0]
["2020-03-06T17:40:30.000000000","2020-03-07T00:40:30.000000000",1130,824568303.9035]
["2020-03-06T17:40:45.000000000","2020-03-07T00:40:45.000000000",1018,477164.60000000003]
["2020-03-06T17:40:45.000000000","2020-03-07T00:40:45.000000000",1022,1.673937]
["2020-03-06T17:41:00.000000000","2020-03-07T00:41:00.000000000",1016,476400.0]
["2020-03-06T17:41:00.000000000","2020-03-07T00:41:00.000000000",1020,3000607.0]
["2020-03-06T17:41:00.000000000","2020-03-07T00:41:00.000000000",1130,824941579.4143]
["2020-03-06T17:41:15.000000000","2020-03-07T00:41:15.000000000",1018,475162.5]
["2020-03-06T17:41:15.000000000","2020-03-07T00:41:15.000000000",1022,1.847098]
["2020-03-06T17:41:30.000000000","2020-03-07T00:41:30.000000000",1016,476000.0]
["2020-03-06T17:41:30.000000000","2020-03-07T00:41:30.000000000",1020,3000607.0]
["2020-03-06T17:41:30.000000000","2020-03-07T00:41:30.000000000",1130,824641518.7143]
["2020-03-06T17:41:45.000000000","2020-03-07T00:41:45.000000000",1018,474645.8]
["2020-03-06T17:41:45.000000000","2020-03-07T00:41:45.000000000",1022,1.829402]
["2020-03-06T17:42:00.000000000","2020-03-07T00:42:00.000000000",1016,476500.0]
["2020-03-06T17:42:00.000000000","2020-03-07T00:42:00.000000000",1020,3000607.0]
["2020-03-06T17:42:00.000000000","2020-03-07T00:42:00.000000000",1130,823842457.0702]
["2020-03-06T17:42:15.000000000","2020-03-07T00:42:15.000000000",1018,475331.2]
["2020-03-06T17:42:15.000000000","2020-03-07T00:42:15.000000000",1022,1.762819]
["2020-03-06T17:42:30.000000000","2020-03-07T00:42:30.000000000",1016,476300.0]
["2020-03-06T17:42:30.000000000","2020-03-07T00:42:30.000000000",1020,3000607.0]
["2020-03-06T17:42:30.000000000","2020-03-07T00:42:30.000000000",1130,824854861.872]
["2020-03-06T17:42:45.000000000","2020-03-07T00:42:45.000000000",1018,474818.8]
["2020-03-06T17:42:45.000000000","2020-03-07T00:42:45.000000000",1022,1.578498]
["2020-03-06T17:43:00.000000000","2020-03-07T00:43:00.000000000",1016,476400.0]
["2020-03-06T17:43:00.000000000","2020-03-07T00:43:00.000000000",1020,3000607.0]
["2020-03-06T17:43:00.000000000","2020-03-07T00:43:00.000000000",1130,823895567.8141]
["2020-03-06T17:43:15.000000000","2020-03-07T00:43:15.000000000",1018,476997.9]
["2020-03-06T17:43:15.000000000","2020-03-07T00:43:15.000000000",1022,0.0]
["2020-03-06T17:43:30.000000000","2020-03-07T00:43:30.000000000",1016,476100.0]
["2020-03-06T17:43:30.000000000","2020-03-07T00:43:30.000000000",1020,3000607.0]
["2020-03-06T17:43:30.000000000","2020-03-07T00:43:30.000000000",1130,824241837.8619]
["2020-03-06T17:43:45.000000000","2020-03-07T00:43:45.000000000",1018,474804.19999999995]
["2020-03-06T17:43:45.000000000","2020-03-07T00:43:45.000000000",1022,0.01777735]
["2020-03-06T17:44:00.000000000","2020-03-07T00:44:00.000000000",1016,476000.0]
["2020-03-06T17:44:00.000000000","2020-03-07T00:44:00.000000000",1020,3000607.0]
["2020-03-06T17:44:00.000000000","2020-03-07T00:44:00.000000000",1130,823649217.9794]
["2020-03-06T17:44:15.000000000","2020-03-07T00:44:15.000000000",1018,474856.3]
["2020-03-06T17:44:15.000000000","2020-03-07T00:44:15.000000000",1022,0.0]
["2020-03-06T17:44:30.000000000","2020-03-07T00:44:30.000000000",1016,475800.0]
["2020-03-06T17:44:30.000000000","2020-03-07T00:44:30.000000000",1020,3000607.0]
["2020-03-06T17:44:30.000000000","2020-03-07T00:44:30.000000000",1130,823789046.2656]
["2020-03-06T17:44:45.000000000","2020-03-07T00:44:45.000000000",1018,474697.9]
["2020-03-06T17:44:45.000000000","2020-03-07T00:44:45.000000000",1022,0.01555518]
["2020-03-06T17:45:00.000000000","2020-03-07T00:45:00.000000000",1016,475900.0]
["2020-03-06T17:45:00.000000000","2020-03-07T00:45:00.000000000",1020,3000607.0]
["2020-03-06T17:45:00.000000000","2020-03-07T00:45:00.000000000",1130,824075604.2341]
["2020-03-06T17:45:15.000000000","2020-03-07T00:45:15.000000000",1018,474764.6]
["2020-03-06T17:45:15.000000000","2020-03-07T00:45:15.000000000",1022,0.0355547]
["2020-03-06T17:45:30.000000000","2020-03-07T00:45:30.000000000",1016,475900.0]
["2020-03-06T17:45:30.000000000","2020-03-07T00:45:30.000000000",1020,3000607.0]
["2020-03-06T17:45:30.000000000","2020-03-07T00:45:30.000000000",1130,823629113.9125]
["2020-03-06T17:45:45.000000000","2020-03-07T00:45:45.000000000",1018,474762.5]
["2020-03-06T17:45:45.000000000","2020-03-07T00:45:45.000000000",1022,0.01555518]
["2020-03-06T17:46:00.000000000","2020-03-07T00:46:00.000000000",1016,475900.0]
["2020-03-06T17:46:00.000000000","2020-03-07T00:46:00.000000000",1020,3000607.0]
["2020-03-06T17:46:00.000000000","2020-03-07T00:46:00.000000000",1130,823815751.6679]
["2020-03-06T17:46:15.000000000","2020-03-07T00:46:15.000000000",1018,474587.5]
["2020-03-06T17:46:15.000000000","2020-03-07T00:46:15.000000000",1022,0.04888771]
["2020-03-06T17:46:30.000000000","2020-03-07T00:46:30.000000000",1016,476000.0]
["2020-03-06T17:46:30.000000000","2020-03-07T00:46:30.000000000",1020,3000607.0]
["2020-03-06T17:46:30.000000000","2020-03-07T00:46:30.000000000",1130,823689126.0525]
["2020-03-06T17:46:45.000000000","2020-03-07T00:46:45.000000000",1018,474954.2]
["2020-03-06T17:46:45.000000000","2020-03-07T00:46:45.000000000",1022,0.01777735]
["2020-03-06T17:47:00.000000000","2020-03-07T00:47:00.000000000",1016,475800.0]
["2020-03-06T17:47:00.000000000","2020-03-07T00:47:00.000000000",1020,3000607.0]
["2020-03-06T17:47:00.000000000","2020-03-07T00:47:00.000000000",1130,823809150.3325]
["2020-03-06T17:47:15.000000000","2020-03-07T00:47:15.000000000",1018,475206.2]
["2020-03-06T17:47:15.000000000","2020-03-07T00:47:15.000000000",1022,0.01555518]
["2020-03-06T17:47:30.000000000","2020-03-07T00:47:30.000000000",1016,476200.0]
["2020-03-06T17:47:30.000000000","2020-03-07T00:47:30.000000000",1020,3000607.0]
["2020-03-06T17:47:30.000000000","2020-03-07T00:47:30.000000000",1130,824188727.118]
["2020-03-06T17:47:45.000000000","2020-03-07T00:47:45.000000000",1018,475212.5]
["2020-03-06T17:47:45.000000000","2020-03-07T00:47:45.000000000",1022,0.0]
["2020-03-06T17:48:00.000000000","2020-03-07T00:48:00.000000000",1016,475800.0]
["2020-03-06T17:48:00.000000000","2020-03-07T00:48:00.000000000",1020,3000607.0]
["2020-03-06T17:48:00.000000000","2020-03-07T00:48:00.000000000",1130,824088806.9049]
["2020-03-06T17:48:15.000000000","2020-03-07T00:48:15.000000000",1018,475045.8]
["2020-03-06T17:48:15.000000000","2020-03-07T00:48:15.000000000",1022,0.01555518]
["2020-03-06T17:48:30.000000000","2020-03-07T00:48:30.000000000",1016,475600.0]
["2020-03-06T17:48:30.000000000","2020-03-07T00:48:30.000000000",1020,3000607.0]
["2020-03-06T17:48:30.000000000","2020-03-07T00:48:30.000000000",1130,823462580.224]
["2020-03-06T17:48:45.000000000","2020-03-07T00:48:45.000000000",1018,474729.2]
["2020-03-06T17:48:45.000000000","2020-03-07T00:48:45.000000000",1022,0.08222024]
["2020-03-06T17:49:00.000000000","2020-03-07T00:49:00.000000000",1016,475800.0]
["2020-03-06T17:49:00.000000000","2020-03-07T00:49:00.000000000",1020,3000607.0]
["2020-03-06T17:49:00.000000000","2020-03-07T00:49:00.000000000",1130,823642616.644]
["2020-03-06T17:49:15.000000000","2020-03-07T00:49:15.000000000",1018,474737.5]
["2020-03-06T17:49:15.000000000","2020-03-07T00:49:15.000000000",1022,0.03333253]
["2020-03-06T17:49:30.000000000","2020-03-07T00:49:30.000000000",1016,475700.0]
["2020-03-06T17:49:30.000000000","2020-03-07T00:49:30.000000000",1020,3000607.0]
["2020-03-06T17:49:30.000000000","2020-03-07T00:49:30.000000000",1130,823462580.224]
["2020-03-06T17:49:45.000000000","2020-03-07T00:49:45.000000000",1018,474939.6]
["2020-03-06T17:49:45.000000000","2020-03-07T00:49:45.000000000",1022,0.03333253]
["2020-03-06T17:50:00.000000000","2020-03-07T00:50:00.000000000",1016,476000.0]
["2020-03-06T17:50:00.000000000","2020-03-07T00:50:00.000000000",1020,3000607.0]
["2020-03-06T17:50:00.000000000","2020-03-07T00:50:00.000000000",1130,823942377.2833]
["2020-03-06T17:50:15.000000000","2020-03-07T00:50:15.000000000",1018,474795.8]
["2020-03-06T17:50:15.000000000","2020-03-07T00:50:15.000000000",1022,0.0]
["2020-03-06T17:50:30.000000000","2020-03-07T00:50:30.000000000",1016,475900.0]
["2020-03-06T17:50:30.000000000","2020-03-07T00:50:30.000000000",1020,3000607.0]
["2020-03-06T17:50:30.000000000","2020-03-07T00:50:30.000000000",1130,823975383.9603]
["2020-03-06T17:50:45.000000000","2020-03-07T00:50:45.000000000",1018,474979.2]
["2020-03-06T17:50:45.000000000","2020-03-07T00:50:45.000000000",1022,0.0]
["2020-03-06T17:51:00.000000000","2020-03-07T00:51:00.000000000",1016,475700.0]
["2020-03-06T17:51:00.000000000","2020-03-07T00:51:00.000000000",1020,3000607.0]
["2020-03-06T17:51:00.000000000","2020-03-07T00:51:00.000000000",1130,824042297.4964]
["2020-03-06T17:51:15.000000000","2020-03-07T00:51:15.000000000",1018,474570.80000000005]
["2020-03-06T17:51:15.000000000","2020-03-07T00:51:15.000000000",1022,0.03111036]
["2020-03-06T17:51:30.000000000","2020-03-07T00:51:30.000000000",1016,475800.0]
["2020-03-06T17:51:30.000000000","2020-03-07T00:51:30.000000000",1020,3000607.0]
["2020-03-06T17:51:30.000000000","2020-03-07T00:51:30.000000000",1130,823748838.1318]
["2020-03-06T17:51:45.000000000","2020-03-07T00:51:45.000000000",1018,474652.10000000003]
["2020-03-06T17:51:45.000000000","2020-03-07T00:51:45.000000000",1022,0.03333253]
["2020-03-06T17:52:00.000000000","2020-03-07T00:52:00.000000000",1016,475600.0]
["2020-03-06T17:52:00.000000000","2020-03-07T00:52:00.000000000",1020,3000607.0]
["2020-03-06T17:52:00.000000000","2020-03-07T00:52:00.000000000",1130,823442476.1571]
["2020-03-06T17:52:15.000000000","2020-03-07T00:52:15.000000000",1018,474666.7]
["2020-03-06T17:52:15.000000000","2020-03-07T00:52:15.000000000",1022,0.01555518]
["2020-03-06T17:52:30.000000000","2020-03-07T00:52:30.000000000",1016,475400.0]
["2020-03-06T17:52:30.000000000","2020-03-07T00:52:30.000000000",1020,3000607.0]
["2020-03-06T17:52:30.000000000","2020-03-07T00:52:30.000000000",1130,823462580.224]
["2020-03-06T17:52:45.000000000","2020-03-07T00:52:45.000000000",1018,474850.0]
["2020-03-06T17:52:45.000000000","2020-03-07T00:52:45.000000000",1022,0.01555518]
["2020-03-06T17:53:00.000000000","2020-03-07T00:53:00.000000000",1016,475700.0]
["2020-03-06T17:53:00.000000000","2020-03-07T00:53:00.000000000",1020,3000607.0]
["2020-03-06T17:53:00.000000000","2020-03-07T00:53:00.000000000",1130,823249537.127]
["2020-03-06T17:53:15.000000000","2020-03-07T00:53:15.000000000",1018,474735.4]
["2020-03-06T17:53:15.000000000","2020-03-07T00:53:15.000000000",1022,0.05110988]
["2020-03-06T17:53:30.000000000","2020-03-07T00:53:30.000000000",1016,474900.0]
["2020-03-06T17:53:30.000000000","2020-03-07T00:53:30.000000000",1020,3000607.0]
["2020-03-06T17:53:30.000000000","2020-03-07T00:53:30.000000000",1130,822650015.8484]
["2020-03-06T17:53:45.000000000","2020-03-07T00:53:45.000000000",1018,474287.5]
["2020-03-06T17:53:45.000000000","2020-03-07T00:53:45.000000000",1022,0.01555518]
["2020-03-06T17:54:00.000000000","2020-03-07T00:54:00.000000000",1016,475800.0]
["2020-03-06T17:54:00.000000000","2020-03-07T00:54:00.000000000",1020,3000607.0]
["2020-03-06T17:54:00.000000000","2020-03-07T00:54:00.000000000",1130,823362660.0109]
["2020-03-06T17:54:15.000000000","2020-03-07T00:54:15.000000000",1018,474743.7]
["2020-03-06T17:54:15.000000000","2020-03-07T00:54:15.000000000",1022,0.0]
["2020-03-06T17:54:30.000000000","2020-03-07T00:54:30.000000000",1016,475600.0]
["2020-03-06T17:54:30.000000000","2020-03-07T00:54:30.000000000",1020,3000607.0]
["2020-03-06T17:54:30.000000000","2020-03-07T00:54:30.000000000",1130,823802548.9971]
["2020-03-06T17:54:45.000000000","2020-03-07T00:54:45.000000000",1018,474912.5]
["2020-03-06T17:54:45.000000000","2020-03-07T00:54:45.000000000",1022,0.01555518]
["2020-03-06T17:55:00.000000000","2020-03-07T00:55:00.000000000",1016,476000.0]
["2020-03-06T17:55:00.000000000","2020-03-07T00:55:00.000000000",1020,3000607.0]
["2020-03-06T17:55:00.000000000","2020-03-07T00:55:00.000000000",1130,823602408.5102]
["2020-03-06T17:55:15.000000000","2020-03-07T00:55:15.000000000",1018,475366.69999999995]
["2020-03-06T17:55:15.000000000","2020-03-07T00:55:15.000000000",1022,0.0]
["2020-03-06T17:55:30.000000000","2020-03-07T00:55:30.000000000",1016,475800.0]
["2020-03-06T17:55:30.000000000","2020-03-07T00:55:30.000000000",1020,3000607.0]
["2020-03-06T17:55:30.000000000","2020-03-07T00:55:30.000000000",1130,823775543.5341]
["2020-03-06T17:55:45.000000000","2020-03-07T00:55:45.000000000",1018,475093.8]
["2020-03-06T17:55:45.000000000","2020-03-07T00:55:45.000000000",1022,0.0]
["2020-03-06T17:56:00.000000000","2020-03-07T00:56:00.000000000",1016,475400.0]
["2020-03-06T17:56:00.000000000","2020-03-07T00:56:00.000000000",1020,3000607.0]
["2020-03-06T17:56:00.000000000","2020-03-07T00:56:00.000000000",1130,823469181.5594]
["2020-03-06T17:56:15.000000000","2020-03-07T00:56:15.000000000",1018,474547.9]
["2020-03-06T17:56:15.000000000","2020-03-07T00:56:15.000000000",1022,0.03333253]
["2020-03-06T17:56:30.000000000","2020-03-07T00:56:30.000000000",1016,474900.0]
["2020-03-06T17:56:30.000000000","2020-03-07T00:56:30.000000000",1020,3000607.0]
["2020-03-06T17:56:30.000000000","2020-03-07T00:56:30.000000000",1130,823143015.5785]
["2020-03-06T17:56:45.000000000","2020-03-07T00:56:45.000000000",1018,474493.7]
["2020-03-06T17:56:45.000000000","2020-03-07T00:56:45.000000000",1022,0.0644429]
["2020-03-06T17:57:00.000000000","2020-03-07T00:57:00.000000000",1016,475300.0]
["2020-03-06T17:57:00.000000000","2020-03-07T00:57:00.000000000",1020,3000607.0]
["2020-03-06T17:57:00.000000000","2020-03-07T00:57:00.000000000",1130,822443274.0261]
["2020-03-06T17:57:15.000000000","2020-03-07T00:57:15.000000000",1018,474727.10000000003]
["2020-03-06T17:57:15.000000000","2020-03-07T00:57:15.000000000",1022,0.01777735]
["2020-03-06T17:57:30.000000000","2020-03-07T00:57:30.000000000",1016,475200.0]
["2020-03-06T17:57:30.000000000","2020-03-07T00:57:30.000000000",1020,3000607.0]
["2020-03-06T17:57:30.000000000","2020-03-07T00:57:30.000000000",1130,823242635.7309]
["2020-03-06T17:57:45.000000000","2020-03-07T00:57:45.000000000",1018,474477.10000000003]
["2020-03-06T17:57:45.000000000","2020-03-07T00:57:45.000000000",1022,0.06888723]
["2020-03-06T17:58:00.000000000","2020-03-07T00:58:00.000000000",1016,475300.0]
["2020-03-06T17:58:00.000000000","2020-03-07T00:58:00.000000000",1020,3000607.0]
["2020-03-06T17:58:00.000000000","2020-03-07T00:58:00.000000000",1130,822949776.4877]
["2020-03-06T17:58:15.000000000","2020-03-07T00:58:15.000000000",1018,474791.7]
["2020-03-06T17:58:15.000000000","2020-03-07T00:58:15.000000000",1022,0.08222024]
["2020-03-06T17:58:30.000000000","2020-03-07T00:58:30.000000000",1016,475400.0]
["2020-03-06T17:58:30.000000000","2020-03-07T00:58:30.000000000",1020,3000607.0]
["2020-03-06T17:58:30.000000000","2020-03-07T00:58:30.000000000",1130,823143315.6392]
["2020-03-06T17:58:45.000000000","2020-03-07T00:58:45.000000000",1018,474568.8]
["2020-03-06T17:58:45.000000000","2020-03-07T00:58:45.000000000",1022,0.01777735]
["2020-03-06T17:59:00.000000000","2020-03-07T00:59:00.000000000",1016,475400.0]
["2020-03-06T17:59:00.000000000","2020-03-07T00:59:00.000000000",1020,3000607.0]
["2020-03-06T17:59:00.000000000","2020-03-07T00:59:00.000000000",1130,822889764.3477]
["2020-03-06T17:59:15.000000000","2020-03-07T00:59:15.000000000",1018,474687.5]
["2020-03-06T17:59:15.000000000","2020-03-07T00:59:15.000000000",1022,0.01777735]
["2020-03-06T17:59:30.000000000","2020-03-07T00:59:30.000000000",1016,475300.0]
["2020-03-06T17:59:30.000000000","2020-03-07T00:59:30.000000000",1020,3000607.0]
["2020-03-06T17:59:30.000000000","2020-03-07T00:59:30.000000000",1130,822616709.1107]
["2020-03-06T17:59:45.000000000","2020-03-07T00:59:45.000000000",1018,474579.2]
["2020-03-06T17:59:45.000000000","2020-03-07T00:59:45.000000000",1022,0.01777735]
["2020-03-06T18:00:00.000000000","2020-03-07T01:00:00.000000000",1016,475300.0]
["2020-03-06T18:00:00.000000000","2020-03-07T01:00:00.000000000",1020,3000607.0]
["2020-03-06T18:00:00.000000000","2020-03-07T01:00:00.000000000",1130,822989684.5608]
["2020-03-06T18:00:15.000000000","2020-03-07T01:00:15.000000000",1018,474697.9]
["2020-03-06T18:00:15.000000000","2020-03-07T01:00:15.000000000",1022,0.0]
["2020-03-06T18:00:30.000000000","2020-03-07T01:00:30.000000000",1016,475900.0]
["2020-03-06T18:00:30.000000000","2020-03-07T01:00:30.000000000",1020,3000607.0]
["2020-03-06T18:00:30.000000000","2020-03-07T01:00:30.000000000",1130,822943175.1523]
["2020-03-06T18:00:45.000000000","2020-03-07T01:00:45.000000000",1018,474908.3]
["2020-03-06T18:00:45.000000000","2020-03-07T01:00:45.000000000",1022,0.0355547]
["2020-03-06T18:01:00.000000000","2020-03-07T01:01:00.000000000",1016,476000.0]
["2020-03-06T18:01:00.000000000","2020-03-07T01:01:00.000000000",1020,3000607.0]
["2020-03-06T18:01:00.000000000","2020-03-07T01:01:00.000000000",1130,823782444.9302]
["2020-03-06T18:01:15.000000000","2020-03-07T01:01:15.000000000",1018,475706.2]
["2020-03-06T18:01:15.000000000","2020-03-07T01:01:15.000000000",1022,0.01777735]
["2020-03-06T18:01:30.000000000","2020-03-07T01:01:30.000000000",1016,476200.0]
["2020-03-06T18:01:30.000000000","2020-03-07T01:01:30.000000000",1020,3000607.0]
["2020-03-06T18:01:30.000000000","2020-03-07T01:01:30.000000000",1130,824175224.3865]
["2020-03-06T18:01:45.000000000","2020-03-07T01:01:45.000000000",1018,475712.5]
["2020-03-06T18:01:45.000000000","2020-03-07T01:01:45.000000000",1022,0.0644429]
["2020-03-06T18:02:00.000000000","2020-03-07T01:02:00.000000000",1016,475800.0]
["2020-03-06T18:02:00.000000000","2020-03-07T01:02:00.000000000",1020,3000607.0]
["2020-03-06T18:02:00.000000000","2020-03-07T01:02:00.000000000",1130,823915671.881]
["2020-03-06T18:02:15.000000000","2020-03-07T01:02:15.000000000",1018,476841.7]
["2020-03-06T18:02:15.000000000","2020-03-07T01:02:15.000000000",1022,0.03111036]
["2020-03-06T18:02:30.000000000","2020-03-07T01:02:30.000000000",1016,475900.0]
["2020-03-06T18:02:30.000000000","2020-03-07T01:02:30.000000000",1020,3000607.0]
["2020-03-06T18:02:30.000000000","2020-03-07T01:02:30.000000000",1130,824062101.5026]
["2020-03-06T18:02:45.000000000","2020-03-07T01:02:45.000000000",1018,477277.10000000003]
["2020-03-06T18:02:45.000000000","2020-03-07T01:02:45.000000000",1022,0.0]
["2020-03-06T18:03:00.000000000","2020-03-07T01:03:00.000000000",1016,476000.0]
["2020-03-06T18:03:00.000000000","2020-03-07T01:03:00.000000000",1020,3000607.0]
["2020-03-06T18:03:00.000000000","2020-03-07T01:03:00.000000000",1130,824182125.7826]
["2020-03-06T18:03:15.000000000","2020-03-07T01:03:15.000000000",1018,475850.0]
["2020-03-06T18:03:15.000000000","2020-03-07T01:03:15.000000000",1022,0.01777735]
["2020-03-06T18:03:30.000000000","2020-03-07T01:03:30.000000000",1016,476100.0]
["2020-03-06T18:03:30.000000000","2020-03-07T01:03:30.000000000",1020,3000607.0]
["2020-03-06T18:03:30.000000000","2020-03-07T01:03:30.000000000",1130,824088806.9049]
["2020-03-06T18:03:45.000000000","2020-03-07T01:03:45.000000000",1018,475314.6]
["2020-03-06T18:03:45.000000000","2020-03-07T01:03:45.000000000",1022,0.03111036]
["2020-03-06T18:04:00.000000000","2020-03-07T01:04:00.000000000",1016,476100.0]
["2020-03-06T18:04:00.000000000","2020-03-07T01:04:00.000000000",1020,3000607.0]
["2020-03-06T18:04:00.000000000","2020-03-07T01:04:00.000000000",1130,823822353.0033]
["2020-03-06T18:04:15.000000000","2020-03-07T01:04:15.000000000",1018,475693.8]
["2020-03-06T18:04:15.000000000","2020-03-07T01:04:15.000000000",1022,0.03333253]
["2020-03-06T18:04:30.000000000","2020-03-07T01:04:30.000000000",1016,475800.0]
["2020-03-06T18:04:30.000000000","2020-03-07T01:04:30.000000000",1020,3000607.0]
["2020-03-06T18:04:30.000000000","2020-03-07T01:04:30.000000000",1130,824028794.7649]
["2020-03-06T18:04:45.000000000","2020-03-07T01:04:45.000000000",1018,475027.10000000003]
["2020-03-06T18:04:45.000000000","2020-03-07T01:04:45.000000000",1022,0.0999976]
["2020-03-06T18:05:00.000000000","2020-03-07T01:05:00.000000000",1016,475800.0]
["2020-03-06T18:05:00.000000000","2020-03-07T01:05:00.000000000",1020,3000607.0]
["2020-03-06T18:05:00.000000000","2020-03-07T01:05:00.000000000",1130,823576003.1686]
["2020-03-06T18:05:15.000000000","2020-03-07T01:05:15.000000000",1018,475145.8]
["2020-03-06T18:05:15.000000000","2020-03-07T01:05:15.000000000",1022,0.05110988]
["2020-03-06T18:05:30.000000000","2020-03-07T01:05:30.000000000",1016,475800.0]
["2020-03-06T18:05:30.000000000","2020-03-07T01:05:30.000000000",1020,3000607.0]
["2020-03-06T18:05:30.000000000","2020-03-07T01:05:30.000000000",1130,823735635.461]
["2020-03-06T18:05:45.000000000","2020-03-07T01:05:45.000000000",1018,477529.2]
["2020-03-06T18:05:45.000000000","2020-03-07T01:05:45.000000000",1022,0.0]
["2020-03-06T18:06:00.000000000","2020-03-07T01:06:00.000000000",1016,475900.0]
["2020-03-06T18:06:00.000000000","2020-03-07T01:06:00.000000000",1020,3000607.0]
["2020-03-06T18:06:00.000000000","2020-03-07T01:06:00.000000000",1130,824282045.9957]
["2020-03-06T18:06:15.000000000","2020-03-07T01:06:15.000000000",1018,475610.4]
["2020-03-06T18:06:15.000000000","2020-03-07T01:06:15.000000000",1022,0.0355547]
["2020-03-06T18:06:30.000000000","2020-03-07T01:06:30.000000000",1016,475700.0]
["2020-03-06T18:06:30.000000000","2020-03-07T01:06:30.000000000",1020,3000607.0]
["2020-03-06T18:06:30.000000000","2020-03-07T01:06:30.000000000",1130,824028794.7649]
["2020-03-06T18:06:45.000000000","2020-03-07T01:06:45.000000000",1018,477333.3]
["2020-03-06T18:06:45.000000000","2020-03-07T01:06:45.000000000",1022,0.01777735]
["2020-03-06T18:07:00.000000000","2020-03-07T01:07:00.000000000",1016,475700.0]
["2020-03-06T18:07:00.000000000","2020-03-07T01:07:00.000000000",1020,3000607.0]
["2020-03-06T18:07:00.000000000","2020-03-07T01:07:00.000000000",1130,823942377.2833]
["2020-03-06T18:07:15.000000000","2020-03-07T01:07:15.000000000",1018,476547.9]
["2020-03-06T18:07:15.000000000","2020-03-07T01:07:15.000000000",1022,0.04888771]
["2020-03-06T18:07:30.000000000","2020-03-07T01:07:30.000000000",1016,475900.0]
["2020-03-06T18:07:30.000000000","2020-03-07T01:07:30.000000000",1020,3000607.0]
["2020-03-06T18:07:30.000000000","2020-03-07T01:07:30.000000000",1130,823742536.8571]
["2020-03-06T18:07:45.000000000","2020-03-07T01:07:45.000000000",1018,475437.5]
["2020-03-06T18:07:45.000000000","2020-03-07T01:07:45.000000000",1022,0.01555518]
["2020-03-06T18:08:00.000000000","2020-03-07T01:08:00.000000000",1016,475700.0]
["2020-03-06T18:08:00.000000000","2020-03-07T01:08:00.000000000",1020,3000607.0]
["2020-03-06T18:08:00.000000000","2020-03-07T01:08:00.000000000",1130,823928874.5518]
["2020-03-06T18:08:15.000000000","2020-03-07T01:08:15.000000000",1018,476562.5]
["2020-03-06T18:08:15.000000000","2020-03-07T01:08:15.000000000",1022,0.03111036]
["2020-03-06T18:08:30.000000000","2020-03-07T01:08:30.000000000",1016,475800.0]
["2020-03-06T18:08:30.000000000","2020-03-07T01:08:30.000000000",1020,3000607.0]
["2020-03-06T18:08:30.000000000","2020-03-07T01:08:30.000000000",1130,823402568.084]
["2020-03-06T18:08:45.000000000","2020-03-07T01:08:45.000000000",1018,477241.69999999995]
["2020-03-06T18:08:45.000000000","2020-03-07T01:08:45.000000000",1022,0.0644429]
["2020-03-06T18:09:00.000000000","2020-03-07T01:09:00.000000000",1016,475700.0]
["2020-03-06T18:09:00.000000000","2020-03-07T01:09:00.000000000",1020,3000607.0]
["2020-03-06T18:09:00.000000000","2020-03-07T01:09:00.000000000",1130,823942377.2833]
["2020-03-06T18:09:15.000000000","2020-03-07T01:09:15.000000000",1018,474887.5]
["2020-03-06T18:09:15.000000000","2020-03-07T01:09:15.000000000",1022,0.01555518]
["2020-03-06T18:09:30.000000000","2020-03-07T01:09:30.000000000",1016,475400.0]
["2020-03-06T18:09:30.000000000","2020-03-07T01:09:30.000000000",1020,3000607.0]
["2020-03-06T18:09:30.000000000","2020-03-07T01:09:30.000000000",1130,823842457.0702]
["2020-03-06T18:09:45.000000000","2020-03-07T01:09:45.000000000",1018,475016.7]
["2020-03-06T18:09:45.000000000","2020-03-07T01:09:45.000000000",1022,0.05333205]
["2020-03-06T18:10:00.000000000","2020-03-07T01:10:00.000000000",1016,475700.0]
["2020-03-06T18:10:00.000000000","2020-03-07T01:10:00.000000000",1020,3000607.0]
["2020-03-06T18:10:00.000000000","2020-03-07T01:10:00.000000000",1130,823482384.2302]
["2020-03-06T18:10:15.000000000","2020-03-07T01:10:15.000000000",1018,475060.4]
["2020-03-06T18:10:15.000000000","2020-03-07T01:10:15.000000000",1022,0.0355547]
["2020-03-06T18:10:30.000000000","2020-03-07T01:10:30.000000000",1016,475900.0]
["2020-03-06T18:10:30.000000000","2020-03-07T01:10:30.000000000",1020,3000607.0]
["2020-03-06T18:10:30.000000000","2020-03-07T01:10:30.000000000",1130,823455978.8886]
["2020-03-06T18:10:45.000000000","2020-03-07T01:10:45.000000000",1018,475618.7]
["2020-03-06T18:10:45.000000000","2020-03-07T01:10:45.000000000",1022,0.03333253]
["2020-03-06T18:11:00.000000000","2020-03-07T01:11:00.000000000",1016,475600.0]
["2020-03-06T18:11:00.000000000","2020-03-07T01:11:00.000000000",1020,3000607.0]
["2020-03-06T18:11:00.000000000","2020-03-07T01:11:00.000000000",1130,823609009.8456]
["2020-03-06T18:11:15.000000000","2020-03-07T01:11:15.000000000",1018,474912.5]
["2020-03-06T18:11:15.000000000","2020-03-07T01:11:15.000000000",1022,0.01555518]
["2020-03-06T18:11:30.000000000","2020-03-07T01:11:30.000000000",1016,475200.0]
["2020-03-06T18:11:30.000000000","2020-03-07T01:11:30.000000000",1020,3000607.0]
["2020-03-06T18:11:30.000000000","2020-03-07T01:11:30.000000000",1130,823202727.6578]
["2020-03-06T18:11:45.000000000","2020-03-07T01:11:45.000000000",1018,474943.8]
["2020-03-06T18:11:45.000000000","2020-03-07T01:11:45.000000000",1022,0.01555518]
["2020-03-06T18:12:00.000000000","2020-03-07T01:12:00.000000000",1016,475400.0]
["2020-03-06T18:12:00.000000000","2020-03-07T01:12:00.000000000",1020,3000607.0]
["2020-03-06T18:12:00.000000000","2020-03-07T01:12:00.000000000",1130,823169720.9808]
["2020-03-06T18:12:15.000000000","2020-03-07T01:12:15.000000000",1018,474768.7]
["2020-03-06T18:12:15.000000000","2020-03-07T01:12:15.000000000",1022,0.01777735]
["2020-03-06T18:12:30.000000000","2020-03-07T01:12:30.000000000",1016,475500.0]
["2020-03-06T18:12:30.000000000","2020-03-07T01:12:30.000000000",1020,3000607.0]
["2020-03-06T18:12:30.000000000","2020-03-07T01:12:30.000000000",1130,823196126.3224]
["2020-03-06T18:12:45.000000000","2020-03-07T01:12:45.000000000",1018,474272.89999999997]
["2020-03-06T18:12:45.000000000","2020-03-07T01:12:45.000000000",1022,0.06666507]
["2020-03-06T18:13:00.000000000","2020-03-07T01:13:00.000000000",1016,475100.0]
["2020-03-06T18:13:00.000000000","2020-03-07T01:13:00.000000000",1020,3000607.0]
["2020-03-06T18:13:00.000000000","2020-03-07T01:13:00.000000000",1130,822816549.5369]
["2020-03-06T18:13:15.000000000","2020-03-07T01:13:15.000000000",1018,474395.8]
["2020-03-06T18:13:15.000000000","2020-03-07T01:13:15.000000000",1022,0.03333253]
["2020-03-06T18:13:30.000000000","2020-03-07T01:13:30.000000000",1016,475400.0]
["2020-03-06T18:13:30.000000000","2020-03-07T01:13:30.000000000",1020,3000607.0]
["2020-03-06T18:13:30.000000000","2020-03-07T01:13:30.000000000",1130,822337052.5383]
["2020-03-06T18:13:45.000000000","2020-03-07T01:13:45.000000000",1018,474447.9]
["2020-03-06T18:13:45.000000000","2020-03-07T01:13:45.000000000",1022,0.01777735]
["2020-03-06T18:14:00.000000000","2020-03-07T01:14:00.000000000",1016,475300.0]
["2020-03-06T18:14:00.000000000","2020-03-07T01:14:00.000000000",1020,3000607.0]
["2020-03-06T18:14:00.000000000","2020-03-07T01:14:00.000000000",1130,822969580.4939]
["2020-03-06T18:14:15.000000000","2020-03-07T01:14:15.000000000",1018,474395.8]
["2020-03-06T18:14:15.000000000","2020-03-07T01:14:15.000000000",1022,0.06888723]
["2020-03-06T18:14:30.000000000","2020-03-07T01:14:30.000000000",1016,475500.0]
["2020-03-06T18:14:30.000000000","2020-03-07T01:14:30.000000000",1020,3000607.0]
["2020-03-06T18:14:30.000000000","2020-03-07T01:14:30.000000000",1130,822276740.3376]
["2020-03-06T18:14:45.000000000","2020-03-07T01:14:45.000000000",1018,474400.0]
["2020-03-06T18:14:45.000000000","2020-03-07T01:14:45.000000000",1022,0.01777735]
["2020-03-06T18:15:00.000000000","2020-03-07T01:15:00.000000000",1016,474700.0]
["2020-03-06T18:15:00.000000000","2020-03-07T01:15:00.000000000",1020,3000607.0]
["2020-03-06T18:15:00.000000000","2020-03-07T01:15:00.000000000",1130,822197224.2521]
["2020-03-06T18:15:15.000000000","2020-03-07T01:15:15.000000000",1018,474370.8]
["2020-03-06T18:15:15.000000000","2020-03-07T01:15:15.000000000",1022,0.03333253]
["2020-03-06T18:15:30.000000000","2020-03-07T01:15:30.000000000",1016,475100.0]
["2020-03-06T18:15:30.000000000","2020-03-07T01:15:30.000000000",1020,3000607.0]
["2020-03-06T18:15:30.000000000","2020-03-07T01:15:30.000000000",1130,822443574.0868]
["2020-03-06T18:15:45.000000000","2020-03-07T01:15:45.000000000",1018,474429.19999999995]
["2020-03-06T18:15:45.000000000","2020-03-07T01:15:45.000000000",1022,0.01555518]
["2020-03-06T18:16:00.000000000","2020-03-07T01:16:00.000000000",1016,475100.0]
["2020-03-06T18:16:00.000000000","2020-03-07T01:16:00.000000000",1020,3000607.0]
["2020-03-06T18:16:00.000000000","2020-03-07T01:16:00.000000000",1130,822650015.8484]
["2020-03-06T18:16:15.000000000","2020-03-07T01:16:15.000000000",1018,474216.7]
["2020-03-06T18:16:15.000000000","2020-03-07T01:16:15.000000000",1022,0.01555518]
["2020-03-06T18:16:30.000000000","2020-03-07T01:16:30.000000000",1016,475100.0]
["2020-03-06T18:16:30.000000000","2020-03-07T01:16:30.000000000",1020,3000607.0]
["2020-03-06T18:16:30.000000000","2020-03-07T01:16:30.000000000",1130,822736433.33]
["2020-03-06T18:16:45.000000000","2020-03-07T01:16:45.000000000",1018,474454.2]
["2020-03-06T18:16:45.000000000","2020-03-07T01:16:45.000000000",1022,0.03333253]
["2020-03-06T18:17:00.000000000","2020-03-07T01:17:00.000000000",1016,475200.0]
["2020-03-06T18:17:00.000000000","2020-03-07T01:17:00.000000000",1020,3000607.0]
["2020-03-06T18:17:00.000000000","2020-03-07T01:17:00.000000000",1130,822310347.136]
["2020-03-06T18:17:15.000000000","2020-03-07T01:17:15.000000000",1018,474422.9]
["2020-03-06T18:17:15.000000000","2020-03-07T01:17:15.000000000",1022,0.06666507]
["2020-03-06T18:17:30.000000000","2020-03-07T01:17:30.000000000",1016,475000.0]
["2020-03-06T18:17:30.000000000","2020-03-07T01:17:30.000000000",1020,3000607.0]
["2020-03-06T18:17:30.000000000","2020-03-07T01:17:30.000000000",1130,822943175.1523]
["2020-03-06T18:17:45.000000000","2020-03-07T01:17:45.000000000",1018,474179.19999999995]
["2020-03-06T18:17:45.000000000","2020-03-07T01:17:45.000000000",1022,0.04888771]
["2020-03-06T18:18:00.000000000","2020-03-07T01:18:00.000000000",1016,475000.0]
["2020-03-06T18:18:00.000000000","2020-03-07T01:18:00.000000000",1020,3000607.0]
["2020-03-06T18:18:00.000000000","2020-03-07T01:18:00.000000000",1130,822396764.6176]
["2020-03-06T18:18:15.000000000","2020-03-07T01:18:15.000000000",1018,474512.5]
["2020-03-06T18:18:15.000000000","2020-03-07T01:18:15.000000000",1022,0.0644429]
["2020-03-06T18:18:30.000000000","2020-03-07T01:18:30.000000000",1016,475000.0]
["2020-03-06T18:18:30.000000000","2020-03-07T01:18:30.000000000",1020,3000607.0]
["2020-03-06T18:18:30.000000000","2020-03-07T01:18:30.000000000",1130,822776641.4638]
["2020-03-06T18:18:45.000000000","2020-03-07T01:18:45.000000000",1018,474483.3]
["2020-03-06T18:18:45.000000000","2020-03-07T01:18:45.000000000",1022,0.05110988]
["2020-03-06T18:19:00.000000000","2020-03-07T01:19:00.000000000",1016,475200.0]
["2020-03-06T18:19:00.000000000","2020-03-07T01:19:00.000000000",1020,3000607.0]
["2020-03-06T18:19:00.000000000","2020-03-07T01:19:00.000000000",1130,822669819.8546]
["2020-03-06T18:19:15.000000000","2020-03-07T01:19:15.000000000",1018,474285.39999999997]
["2020-03-06T18:19:15.000000000","2020-03-07T01:19:15.000000000",1022,0.05110988]
["2020-03-06T18:19:30.000000000","2020-03-07T01:19:30.000000000",1016,475200.0]
["2020-03-06T18:19:30.000000000","2020-03-07T01:19:30.000000000",1020,3000607.0]
["2020-03-06T18:19:30.000000000","2020-03-07T01:19:30.000000000",1130,822596605.0438]
["2020-03-06T18:19:45.000000000","2020-03-07T01:19:45.000000000",1018,474356.3]
["2020-03-06T18:19:45.000000000","2020-03-07T01:19:45.000000000",1022,0.0644429]
["2020-03-06T18:20:00.000000000","2020-03-07T01:20:00.000000000",1016,474700.0]
["2020-03-06T18:20:00.000000000","2020-03-07T01:20:00.000000000",1020,3000607.0]
["2020-03-06T18:20:00.000000000","2020-03-07T01:20:00.000000000",1130,822483482.1599]
["2020-03-06T18:20:15.000000000","2020-03-07T01:20:15.000000000",1018,474116.69999999995]
["2020-03-06T18:20:15.000000000","2020-03-07T01:20:15.000000000",1022,0.08222024]
["2020-03-06T18:20:30.000000000","2020-03-07T01:20:30.000000000",1016,474900.0]
["2020-03-06T18:20:30.000000000","2020-03-07T01:20:30.000000000",1020,3000607.0]
["2020-03-06T18:20:30.000000000","2020-03-07T01:20:30.000000000",1130,822243733.6606]
["2020-03-06T18:20:45.000000000","2020-03-07T01:20:45.000000000",1018,474381.3]
["2020-03-06T18:20:45.000000000","2020-03-07T01:20:45.000000000",1022,0.0]
["2020-03-06T18:21:00.000000000","2020-03-07T01:21:00.000000000",1016,474800.0]
["2020-03-06T18:21:00.000000000","2020-03-07T01:21:00.000000000",1020,3000607.0]
["2020-03-06T18:21:00.000000000","2020-03-07T01:21:00.000000000",1130,822336752.4776]
["2020-03-06T18:21:15.000000000","2020-03-07T01:21:15.000000000",1018,474235.4]
["2020-03-06T18:21:15.000000000","2020-03-07T01:21:15.000000000",1022,0.01777735]
["2020-03-06T18:21:30.000000000","2020-03-07T01:21:30.000000000",1016,474600.0]
["2020-03-06T18:21:30.000000000","2020-03-07T01:21:30.000000000",1020,3000607.0]
["2020-03-06T18:21:30.000000000","2020-03-07T01:21:30.000000000",1130,822390163.2822]
["2020-03-06T18:21:45.000000000","2020-03-07T01:21:45.000000000",1018,474337.5]
["2020-03-06T18:21:45.000000000","2020-03-07T01:21:45.000000000",1022,0.0]
["2020-03-06T18:22:00.000000000","2020-03-07T01:22:00.000000000",1016,474700.0]
["2020-03-06T18:22:00.000000000","2020-03-07T01:22:00.000000000",1020,3000607.0]
["2020-03-06T18:22:00.000000000","2020-03-07T01:22:00.000000000",1130,822503586.2268]
["2020-03-06T18:22:15.000000000","2020-03-07T01:22:15.000000000",1018,474139.6]
["2020-03-06T18:22:15.000000000","2020-03-07T01:22:15.000000000",1022,0.05110988]
["2020-03-06T18:22:30.000000000","2020-03-07T01:22:30.000000000",1016,474800.0]
["2020-03-06T18:22:30.000000000","2020-03-07T01:22:30.000000000",1020,3000607.0]
["2020-03-06T18:22:30.000000000","2020-03-07T01:22:30.000000000",1130,822676421.19]
["2020-03-06T18:22:45.000000000","2020-03-07T01:22:45.000000000",1018,474341.7]
["2020-03-06T18:22:45.000000000","2020-03-07T01:22:45.000000000",1022,0.05110988]
["2020-03-06T18:23:00.000000000","2020-03-07T01:23:00.000000000",1016,474900.0]
["2020-03-06T18:23:00.000000000","2020-03-07T01:23:00.000000000",1020,3000607.0]
["2020-03-06T18:23:00.000000000","2020-03-07T01:23:00.000000000",1130,822336752.4776]
["2020-03-06T18:23:15.000000000","2020-03-07T01:23:15.000000000",1018,474462.5]
["2020-03-06T18:23:15.000000000","2020-03-07T01:23:15.000000000",1022,0.0644429]
["2020-03-06T18:23:30.000000000","2020-03-07T01:23:30.000000000",1016,474600.0]
["2020-03-06T18:23:30.000000000","2020-03-07T01:23:30.000000000",1020,3000607.0]
["2020-03-06T18:23:30.000000000","2020-03-07T01:23:30.000000000",1130,822596605.0438]
["2020-03-06T18:23:45.000000000","2020-03-07T01:23:45.000000000",1018,474239.6]
["2020-03-06T18:23:45.000000000","2020-03-07T01:23:45.000000000",1022,0.03333253]
["2020-03-06T18:24:00.000000000","2020-03-07T01:24:00.000000000",1016,474900.0]
["2020-03-06T18:24:00.000000000","2020-03-07T01:24:00.000000000",1020,3000607.0]
["2020-03-06T18:24:00.000000000","2020-03-07T01:24:00.000000000",1130,821444071.8951]
["2020-03-06T18:24:15.000000000","2020-03-07T01:24:15.000000000",1018,474845.8]
["2020-03-06T18:24:15.000000000","2020-03-07T01:24:15.000000000",1022,0.04888771]
["2020-03-06T18:24:30.000000000","2020-03-07T01:24:30.000000000",1016,475400.0]
["2020-03-06T18:24:30.000000000","2020-03-07T01:24:30.000000000",1020,3000607.0]
["2020-03-06T18:24:30.000000000","2020-03-07T01:24:30.000000000",1130,822856457.61]
["2020-03-06T18:24:45.000000000","2020-03-07T01:24:45.000000000",1018,474587.5]
["2020-03-06T18:24:45.000000000","2020-03-07T01:24:45.000000000",1022,0.0644429]
["2020-03-06T18:25:00.000000000","2020-03-07T01:25:00.000000000",1016,474600.0]
["2020-03-06T18:25:00.000000000","2020-03-07T01:25:00.000000000",1020,3000607.0]
["2020-03-06T18:25:00.000000000","2020-03-07T01:25:00.000000000",1130,822210126.8622]
["2020-03-06T18:25:15.000000000","2020-03-07T01:25:15.000000000",1018,474756.3]
["2020-03-06T18:25:15.000000000","2020-03-07T01:25:15.000000000",1022,0.08222024]
["2020-03-06T18:25:30.000000000","2020-03-07T01:25:30.000000000",1016,474900.0]
["2020-03-06T18:25:30.000000000","2020-03-07T01:25:30.000000000",1020,3000607.0]
["2020-03-06T18:25:30.000000000","2020-03-07T01:25:30.000000000",1130,821864156.8751]
["2020-03-06T18:25:45.000000000","2020-03-07T01:25:45.000000000",1018,474231.3]
["2020-03-06T18:25:45.000000000","2020-03-07T01:25:45.000000000",1022,0.0]
["2020-03-06T18:26:00.000000000","2020-03-07T01:26:00.000000000",1016,474900.0]
["2020-03-06T18:26:00.000000000","2020-03-07T01:26:00.000000000",1020,3000607.0]
["2020-03-06T18:26:00.000000000","2020-03-07T01:26:00.000000000",1130,822043593.1737]
["2020-03-06T18:26:15.000000000","2020-03-07T01:26:15.000000000",1018,474600.0]
["2020-03-06T18:26:15.000000000","2020-03-07T01:26:15.000000000",1022,0.01777735]
["2020-03-06T18:26:30.000000000","2020-03-07T01:26:30.000000000",1016,475200.0]
["2020-03-06T18:26:30.000000000","2020-03-07T01:26:30.000000000",1020,3000607.0]
["2020-03-06T18:26:30.000000000","2020-03-07T01:26:30.000000000",1130,822363157.8192]
["2020-03-06T18:26:45.000000000","2020-03-07T01:26:45.000000000",1018,474231.3]
["2020-03-06T18:26:45.000000000","2020-03-07T01:26:45.000000000",1022,0.01555518]
["2020-03-06T18:27:00.000000000","2020-03-07T01:27:00.000000000",1016,475000.0]
["2020-03-06T18:27:00.000000000","2020-03-07T01:27:00.000000000",1020,3000607.0]
["2020-03-06T18:27:00.000000000","2020-03-07T01:27:00.000000000",1130,822710027.9884]
["2020-03-06T18:27:15.000000000","2020-03-07T01:27:15.000000000",1018,474458.3]
["2020-03-06T18:27:15.000000000","2020-03-07T01:27:15.000000000",1022,0.01777735]
["2020-03-06T18:27:30.000000000","2020-03-07T01:27:30.000000000",1016,475300.0]
["2020-03-06T18:27:30.000000000","2020-03-07T01:27:30.000000000",1020,3000607.0]
["2020-03-06T18:27:30.000000000","2020-03-07T01:27:30.000000000",1130,822703426.653]
["2020-03-06T18:27:45.000000000","2020-03-07T01:27:45.000000000",1018,474429.19999999995]
["2020-03-06T18:27:45.000000000","2020-03-07T01:27:45.000000000",1022,0.0]
["2020-03-06T18:28:00.000000000","2020-03-07T01:28:00.000000000",1016,475400.0]
["2020-03-06T18:28:00.000000000","2020-03-07T01:28:00.000000000",1020,3000607.0]
["2020-03-06T18:28:00.000000000","2020-03-07T01:28:00.000000000",1130,822996285.8962]
["2020-03-06T18:28:15.000000000","2020-03-07T01:28:15.000000000",1018,474527.10000000003]
["2020-03-06T18:28:15.000000000","2020-03-07T01:28:15.000000000",1022,0.01777735]
["2020-03-06T18:28:30.000000000","2020-03-07T01:28:30.000000000",1016,475200.0]
["2020-03-06T18:28:30.000000000","2020-03-07T01:28:30.000000000",1020,3000607.0]
["2020-03-06T18:28:30.000000000","2020-03-07T01:28:30.000000000",1130,822936273.7562]
["2020-03-06T18:28:45.000000000","2020-03-07T01:28:45.000000000",1018,474433.3]
["2020-03-06T18:28:45.000000000","2020-03-07T01:28:45.000000000",1022,0.0355547]
["2020-03-06T18:29:00.000000000","2020-03-07T01:29:00.000000000",1016,475100.0]
["2020-03-06T18:29:00.000000000","2020-03-07T01:29:00.000000000",1020,3000607.0]
["2020-03-06T18:29:00.000000000","2020-03-07T01:29:00.000000000",1130,822843254.9392]
["2020-03-06T18:29:15.000000000","2020-03-07T01:29:15.000000000",1018,474208.3]
["2020-03-06T18:29:15.000000000","2020-03-07T01:29:15.000000000",1022,0.0]
["2020-03-06T18:29:30.000000000","2020-03-07T01:29:30.000000000",1016,475200.0]
["2020-03-06T18:29:30.000000000","2020-03-07T01:29:30.000000000",1020,3000607.0]
["2020-03-06T18:29:30.000000000","2020-03-07T01:29:30.000000000",1130,822456776.7576]
["2020-03-06T18:29:45.000000000","2020-03-07T01:29:45.000000000",1018,474256.3]
["2020-03-06T18:29:45.000000000","2020-03-07T01:29:45.000000000",1022,0.08444241]
["2020-03-06T18:30:00.000000000","2020-03-07T01:30:00.000000000",1016,475100.0]
["2020-03-06T18:30:00.000000000","2020-03-07T01:30:00.000000000",1020,3000607.0]
["2020-03-06T18:30:00.000000000","2020-03-07T01:30:00.000000000",1130,822696525.2569]
["2020-03-06T18:30:15.000000000","2020-03-07T01:30:15.000000000",1018,474045.8]
["2020-03-06T18:30:15.000000000","2020-03-07T01:30:15.000000000",1022,0.03333253]
["2020-03-06T18:30:30.000000000","2020-03-07T01:30:30.000000000",1016,475200.0]
["2020-03-06T18:30:30.000000000","2020-03-07T01:30:30.000000000",1020,3000607.0]
["2020-03-06T18:30:30.000000000","2020-03-07T01:30:30.000000000",1130,822689923.9215]
["2020-03-06T18:30:45.000000000","2020-03-07T01:30:45.000000000",1018,474454.2]
["2020-03-06T18:30:45.000000000","2020-03-07T01:30:45.000000000",1022,0.03111036]
["2020-03-06T18:31:00.000000000","2020-03-07T01:31:00.000000000",1016,475100.0]
["2020-03-06T18:31:00.000000000","2020-03-07T01:31:00.000000000",1020,3000607.0]
["2020-03-06T18:31:00.000000000","2020-03-07T01:31:00.000000000",1130,822603206.3792]
["2020-03-06T18:31:15.000000000","2020-03-07T01:31:15.000000000",1018,474212.5]
["2020-03-06T18:31:15.000000000","2020-03-07T01:31:15.000000000",1022,0.0]
["2020-03-06T18:31:30.000000000","2020-03-07T01:31:30.000000000",1016,475400.0]
["2020-03-06T18:31:30.000000000","2020-03-07T01:31:30.000000000",1020,3000607.0]
["2020-03-06T18:31:30.000000000","2020-03-07T01:31:30.000000000",1130,822689923.9215]
["2020-03-06T18:31:45.000000000","2020-03-07T01:31:45.000000000",1018,474522.89999999997]
["2020-03-06T18:31:45.000000000","2020-03-07T01:31:45.000000000",1022,0.0]
["2020-03-06T18:32:00.000000000","2020-03-07T01:32:00.000000000",1016,474800.0]
["2020-03-06T18:32:00.000000000","2020-03-07T01:32:00.000000000",1020,3000607.0]
["2020-03-06T18:32:00.000000000","2020-03-07T01:32:00.000000000",1130,822383561.9468]
["2020-03-06T18:32:15.000000000","2020-03-07T01:32:15.000000000",1018,474537.5]
["2020-03-06T18:32:15.000000000","2020-03-07T01:32:15.000000000",1022,0.08222024]
["2020-03-06T18:32:30.000000000","2020-03-07T01:32:30.000000000",1016,475200.0]
["2020-03-06T18:32:30.000000000","2020-03-07T01:32:30.000000000",1020,3000607.0]
["2020-03-06T18:32:30.000000000","2020-03-07T01:32:30.000000000",1130,822643114.4523]
["2020-03-06T18:32:45.000000000","2020-03-07T01:32:45.000000000",1018,475502.1]
["2020-03-06T18:32:45.000000000","2020-03-07T01:32:45.000000000",1022,0.01777735]
["2020-03-06T18:33:00.000000000","2020-03-07T01:33:00.000000000",1016,475400.0]
["2020-03-06T18:33:00.000000000","2020-03-07T01:33:00.000000000",1020,3000607.0]
["2020-03-06T18:33:00.000000000","2020-03-07T01:33:00.000000000",1130,822263537.6668]
["2020-03-06T18:33:15.000000000","2020-03-07T01:33:15.000000000",1018,474358.3]
["2020-03-06T18:33:15.000000000","2020-03-07T01:33:15.000000000",1022,0.0355547]
["2020-03-06T18:33:30.000000000","2020-03-07T01:33:30.000000000",1016,475500.0]
["2020-03-06T18:33:30.000000000","2020-03-07T01:33:30.000000000",1020,3000607.0]
["2020-03-06T18:33:30.000000000","2020-03-07T01:33:30.000000000",1130,822469979.4284]
["2020-03-06T18:33:45.000000000","2020-03-07T01:33:45.000000000",1018,474229.2]
["2020-03-06T18:33:45.000000000","2020-03-07T01:33:45.000000000",1022,0.03111036]
["2020-03-06T18:34:00.000000000","2020-03-07T01:34:00.000000000",1016,475400.0]
["2020-03-06T18:34:00.000000000","2020-03-07T01:34:00.000000000",1020,3000607.0]
["2020-03-06T18:34:00.000000000","2020-03-07T01:34:00.000000000",1130,822729831.9946]
["2020-03-06T18:34:15.000000000","2020-03-07T01:34:15.000000000",1018,474333.3]
["2020-03-06T18:34:15.000000000","2020-03-07T01:34:15.000000000",1022,0.0644429]
["2020-03-06T18:34:30.000000000","2020-03-07T01:34:30.000000000",1016,475500.0]
["2020-03-06T18:34:30.000000000","2020-03-07T01:34:30.000000000",1020,3000607.0]
["2020-03-06T18:34:30.000000000","2020-03-07T01:34:30.000000000",1130,822743334.7261]
["2020-03-06T18:34:45.000000000","2020-03-07T01:34:45.000000000",1018,474104.2]
["2020-03-06T18:34:45.000000000","2020-03-07T01:34:45.000000000",1022,0.03333253]
["2020-03-06T18:35:00.000000000","2020-03-07T01:35:00.000000000",1016,475000.0]
["2020-03-06T18:35:00.000000000","2020-03-07T01:35:00.000000000",1020,3000607.0]
["2020-03-06T18:35:00.000000000","2020-03-07T01:35:00.000000000",1130,822776341.4031]
["2020-03-06T18:35:15.000000000","2020-03-07T01:35:15.000000000",1018,474722.89999999997]
["2020-03-06T18:35:15.000000000","2020-03-07T01:35:15.000000000",1022,0.03333253]
["2020-03-06T18:35:30.000000000","2020-03-07T01:35:30.000000000",1016,475300.0]
["2020-03-06T18:35:30.000000000","2020-03-07T01:35:30.000000000",1020,3000607.0]
["2020-03-06T18:35:30.000000000","2020-03-07T01:35:30.000000000",1130,822756537.3969]
["2020-03-06T18:35:45.000000000","2020-03-07T01:35:45.000000000",1018,474395.8]
["2020-03-06T18:35:45.000000000","2020-03-07T01:35:45.000000000",1022,0.0355547]
["2020-03-06T18:36:00.000000000","2020-03-07T01:36:00.000000000",1016,475300.0]
["2020-03-06T18:36:00.000000000","2020-03-07T01:36:00.000000000",1020,3000607.0]
["2020-03-06T18:36:00.000000000","2020-03-07T01:36:00.000000000",1130,822716629.3238]
["2020-03-06T18:36:15.000000000","2020-03-07T01:36:15.000000000",1018,474252.1]
["2020-03-06T18:36:15.000000000","2020-03-07T01:36:15.000000000",1022,0.03111036]
["2020-03-06T18:36:30.000000000","2020-03-07T01:36:30.000000000",1016,475200.0]
["2020-03-06T18:36:30.000000000","2020-03-07T01:36:30.000000000",1020,3000607.0]
["2020-03-06T18:36:30.000000000","2020-03-07T01:36:30.000000000",1130,822936573.8169]
["2020-03-06T18:36:45.000000000","2020-03-07T01:36:45.000000000",1018,474356.3]
["2020-03-06T18:36:45.000000000","2020-03-07T01:36:45.000000000",1022,0.0355547]
["2020-03-06T18:37:00.000000000","2020-03-07T01:37:00.000000000",1016,475400.0]
["2020-03-06T18:37:00.000000000","2020-03-07T01:37:00.000000000",1020,3000607.0]
["2020-03-06T18:37:00.000000000","2020-03-07T01:37:00.000000000",1130,822789844.1346]
["2020-03-06T18:37:15.000000000","2020-03-07T01:37:15.000000000",1018,474714.60000000003]
["2020-03-06T18:37:15.000000000","2020-03-07T01:37:15.000000000",1022,0.03111036]
["2020-03-06T18:37:30.000000000","2020-03-07T01:37:30.000000000",1016,475200.0]
["2020-03-06T18:37:30.000000000","2020-03-07T01:37:30.000000000",1020,3000607.0]
["2020-03-06T18:37:30.000000000","2020-03-07T01:37:30.000000000",1130,822842954.8785]
["2020-03-06T18:37:45.000000000","2020-03-07T01:37:45.000000000",1018,474922.9]
["2020-03-06T18:37:45.000000000","2020-03-07T01:37:45.000000000",1022,0.03333253]
["2020-03-06T18:38:00.000000000","2020-03-07T01:38:00.000000000",1016,475000.0]
["2020-03-06T18:38:00.000000000","2020-03-07T01:38:00.000000000",1020,3000607.0]
["2020-03-06T18:38:00.000000000","2020-03-07T01:38:00.000000000",1130,822943175.1523]
["2020-03-06T18:38:15.000000000","2020-03-07T01:38:15.000000000",1018,474562.5]
["2020-03-06T18:38:15.000000000","2020-03-07T01:38:15.000000000",1022,0.0355547]
["2020-03-06T18:38:30.000000000","2020-03-07T01:38:30.000000000",1016,475000.0]
["2020-03-06T18:38:30.000000000","2020-03-07T01:38:30.000000000",1020,3000607.0]
["2020-03-06T18:38:30.000000000","2020-03-07T01:38:30.000000000",1130,822656617.1838]
["2020-03-06T18:38:45.000000000","2020-03-07T01:38:45.000000000",1018,474472.89999999997]
["2020-03-06T18:38:45.000000000","2020-03-07T01:38:45.000000000",1022,0.06666507]
["2020-03-06T18:39:00.000000000","2020-03-07T01:39:00.000000000",1016,475100.0]
["2020-03-06T18:39:00.000000000","2020-03-07T01:39:00.000000000",1020,3000607.0]
["2020-03-06T18:39:00.000000000","2020-03-07T01:39:00.000000000",1130,822516788.8976]
["2020-03-06T18:39:15.000000000","2020-03-07T01:39:15.000000000",1018,474602.10000000003]
["2020-03-06T18:39:15.000000000","2020-03-07T01:39:15.000000000",1022,0.05333205]
["2020-03-06T18:39:30.000000000","2020-03-07T01:39:30.000000000",1016,475200.0]
["2020-03-06T18:39:30.000000000","2020-03-07T01:39:30.000000000",1020,3000607.0]
["2020-03-06T18:39:30.000000000","2020-03-07T01:39:30.000000000",1130,822610107.7753]
["2020-03-06T18:39:45.000000000","2020-03-07T01:39:45.000000000",1018,474683.3]
["2020-03-06T18:39:45.000000000","2020-03-07T01:39:45.000000000",1022,0.04666555]
["2020-03-06T18:40:00.000000000","2020-03-07T01:40:00.000000000",1016,475400.0]
["2020-03-06T18:40:00.000000000","2020-03-07T01:40:00.000000000",1020,3000607.0]
["2020-03-06T18:40:00.000000000","2020-03-07T01:40:00.000000000",1130,822616709.1107]
["2020-03-06T18:40:15.000000000","2020-03-07T01:40:15.000000000",1018,474495.8]
["2020-03-06T18:40:15.000000000","2020-03-07T01:40:15.000000000",1022,0.03111036]
["2020-03-06T18:40:30.000000000","2020-03-07T01:40:30.000000000",1016,474900.0]
["2020-03-06T18:40:30.000000000","2020-03-07T01:40:30.000000000",1020,3000607.0]
["2020-03-06T18:40:30.000000000","2020-03-07T01:40:30.000000000",1130,822763138.7323]
["2020-03-06T18:40:45.000000000","2020-03-07T01:40:45.000000000",1018,474377.1]
["2020-03-06T18:40:45.000000000","2020-03-07T01:40:45.000000000",1022,0.03333253]
["2020-03-06T18:41:00.000000000","2020-03-07T01:41:00.000000000",1016,474700.0]
["2020-03-06T18:41:00.000000000","2020-03-07T01:41:00.000000000",1020,3000607.0]
["2020-03-06T18:41:00.000000000","2020-03-07T01:41:00.000000000",1130,822243733.6606]
["2020-03-06T18:41:15.000000000","2020-03-07T01:41:15.000000000",1018,474337.5]
["2020-03-06T18:41:15.000000000","2020-03-07T01:41:15.000000000",1022,0.05110988]
["2020-03-06T18:41:30.000000000","2020-03-07T01:41:30.000000000",1016,475300.0]
["2020-03-06T18:41:30.000000000","2020-03-07T01:41:30.000000000",1020,3000607.0]
["2020-03-06T18:41:30.000000000","2020-03-07T01:41:30.000000000",1130,822403365.953]
["2020-03-06T18:41:45.000000000","2020-03-07T01:41:45.000000000",1018,474393.7]
["2020-03-06T18:41:45.000000000","2020-03-07T01:41:45.000000000",1022,0.03111036]
["2020-03-06T18:42:00.000000000","2020-03-07T01:42:00.000000000",1016,474800.0]
["2020-03-06T18:42:00.000000000","2020-03-07T01:42:00.000000000",1020,3000607.0]
["2020-03-06T18:42:00.000000000","2020-03-07T01:42:00.000000000",1130,822443274.0261]
["2020-03-06T18:42:15.000000000","2020-03-07T01:42:15.000000000",1018,474039.60000000003]
["2020-03-06T18:42:15.000000000","2020-03-07T01:42:15.000000000",1022,0.03111036]
["2020-03-06T18:42:30.000000000","2020-03-07T01:42:30.000000000",1016,475100.0]
["2020-03-06T18:42:30.000000000","2020-03-07T01:42:30.000000000",1020,3000607.0]
["2020-03-06T18:42:30.000000000","2020-03-07T01:42:30.000000000",1130,822050494.5698]
["2020-03-06T18:42:45.000000000","2020-03-07T01:42:45.000000000",1018,474258.30000000005]
["2020-03-06T18:42:45.000000000","2020-03-07T01:42:45.000000000",1022,0.04888771]
["2020-03-06T18:43:00.000000000","2020-03-07T01:43:00.000000000",1016,475100.0]
["2020-03-06T18:43:00.000000000","2020-03-07T01:43:00.000000000",1020,3000607.0]
["2020-03-06T18:43:00.000000000","2020-03-07T01:43:00.000000000",1130,822243433.5999]
["2020-03-06T18:43:15.000000000","2020-03-07T01:43:15.000000000",1018,474139.6]
["2020-03-06T18:43:15.000000000","2020-03-07T01:43:15.000000000",1022,0.01555518]
["2020-03-06T18:43:30.000000000","2020-03-07T01:43:30.000000000",1016,475100.0]
["2020-03-06T18:43:30.000000000","2020-03-07T01:43:30.000000000",1020,3000607.0]
["2020-03-06T18:43:30.000000000","2020-03-07T01:43:30.000000000",1130,822177120.1852]
["2020-03-06T18:43:45.000000000","2020-03-07T01:43:45.000000000",1018,474237.5]
["2020-03-06T18:43:45.000000000","2020-03-07T01:43:45.000000000",1022,0.06888723]
["2020-03-06T18:44:00.000000000","2020-03-07T01:44:00.000000000",1016,475000.0]
["2020-03-06T18:44:00.000000000","2020-03-07T01:44:00.000000000",1020,3000607.0]
["2020-03-06T18:44:00.000000000","2020-03-07T01:44:00.000000000",1130,822390163.2822]
["2020-03-06T18:44:15.000000000","2020-03-07T01:44:15.000000000",1018,474379.2]
["2020-03-06T18:44:15.000000000","2020-03-07T01:44:15.000000000",1022,0.03333253]
["2020-03-06T18:44:30.000000000","2020-03-07T01:44:30.000000000",1016,474900.0]
["2020-03-06T18:44:30.000000000","2020-03-07T01:44:30.000000000",1020,3000607.0]
["2020-03-06T18:44:30.000000000","2020-03-07T01:44:30.000000000",1130,822383561.9468]
["2020-03-06T18:44:45.000000000","2020-03-07T01:44:45.000000000",1018,474202.1]
["2020-03-06T18:44:45.000000000","2020-03-07T01:44:45.000000000",1022,0.01777735]
["2020-03-06T18:45:00.000000000","2020-03-07T01:45:00.000000000",1016,474800.0]
["2020-03-06T18:45:00.000000000","2020-03-07T01:45:00.000000000",1020,3000607.0]
["2020-03-06T18:45:00.000000000","2020-03-07T01:45:00.000000000",1130,821804144.7351]
["2020-03-06T18:45:15.000000000","2020-03-07T01:45:15.000000000",1018,475914.60000000003]
["2020-03-06T18:45:15.000000000","2020-03-07T01:45:15.000000000",1022,0.03333253]
["2020-03-06T18:45:30.000000000","2020-03-07T01:45:30.000000000",1016,474900.0]
["2020-03-06T18:45:30.000000000","2020-03-07T01:45:30.000000000",1020,3000607.0]
["2020-03-06T18:45:30.000000000","2020-03-07T01:45:30.000000000",1130,822163617.4537]
["2020-03-06T18:45:45.000000000","2020-03-07T01:45:45.000000000",1018,474541.7]
["2020-03-06T18:45:45.000000000","2020-03-07T01:45:45.000000000",1022,0.03333253]
["2020-03-06T18:46:00.000000000","2020-03-07T01:46:00.000000000",1016,474600.0]
["2020-03-06T18:46:00.000000000","2020-03-07T01:46:00.000000000",1020,3000607.0]
["2020-03-06T18:46:00.000000000","2020-03-07T01:46:00.000000000",1130,822490083.4953]
["2020-03-06T18:46:15.000000000","2020-03-07T01:46:15.000000000",1018,474443.8]
["2020-03-06T18:46:15.000000000","2020-03-07T01:46:15.000000000",1022,0.01777735]
["2020-03-06T18:46:30.000000000","2020-03-07T01:46:30.000000000",1016,475000.0]
["2020-03-06T18:46:30.000000000","2020-03-07T01:46:30.000000000",1020,3000607.0]
["2020-03-06T18:46:30.000000000","2020-03-07T01:46:30.000000000",1130,822450175.4222]
["2020-03-06T18:46:45.000000000","2020-03-07T01:46:45.000000000",1018,474625.0]
["2020-03-06T18:46:45.000000000","2020-03-07T01:46:45.000000000",1022,0.05110988]
["2020-03-06T18:47:00.000000000","2020-03-07T01:47:00.000000000",1016,474800.0]
["2020-03-06T18:47:00.000000000","2020-03-07T01:47:00.000000000",1020,3000607.0]
["2020-03-06T18:47:00.000000000","2020-03-07T01:47:00.000000000",1130,822683322.5861]
["2020-03-06T18:47:15.000000000","2020-03-07T01:47:15.000000000",1018,474597.89999999997]
["2020-03-06T18:47:15.000000000","2020-03-07T01:47:15.000000000",1022,0.0]
["2020-03-06T18:47:30.000000000","2020-03-07T01:47:30.000000000",1016,474800.0]
["2020-03-06T18:47:30.000000000","2020-03-07T01:47:30.000000000",1020,3000607.0]
["2020-03-06T18:47:30.000000000","2020-03-07T01:47:30.000000000",1130,822223629.5937]
["2020-03-06T18:47:45.000000000","2020-03-07T01:47:45.000000000",1018,474683.3]
["2020-03-06T18:47:45.000000000","2020-03-07T01:47:45.000000000",1022,0.05110988]
["2020-03-06T18:48:00.000000000","2020-03-07T01:48:00.000000000",1016,474900.0]
["2020-03-06T18:48:00.000000000","2020-03-07T01:48:00.000000000",1020,3000607.0]
["2020-03-06T18:48:00.000000000","2020-03-07T01:48:00.000000000",1130,822110506.7098]
["2020-03-06T18:48:15.000000000","2020-03-07T01:48:15.000000000",1018,474541.7]
["2020-03-06T18:48:15.000000000","2020-03-07T01:48:15.000000000",1022,0.03111036]
["2020-03-06T18:48:30.000000000","2020-03-07T01:48:30.000000000",1016,474800.0]
["2020-03-06T18:48:30.000000000","2020-03-07T01:48:30.000000000",1020,3000607.0]
["2020-03-06T18:48:30.000000000","2020-03-07T01:48:30.000000000",1130,822636513.1169]
["2020-03-06T18:48:45.000000000","2020-03-07T01:48:45.000000000",1018,474720.8]
["2020-03-06T18:48:45.000000000","2020-03-07T01:48:45.000000000",1022,0.04888771]
["2020-03-06T18:49:00.000000000","2020-03-07T01:49:00.000000000",1016,475100.0]
["2020-03-06T18:49:00.000000000","2020-03-07T01:49:00.000000000",1020,3000607.0]
["2020-03-06T18:49:00.000000000","2020-03-07T01:49:00.000000000",1130,822703426.653]
["2020-03-06T18:49:15.000000000","2020-03-07T01:49:15.000000000",1018,474791.7]
["2020-03-06T18:49:15.000000000","2020-03-07T01:49:15.000000000",1022,0.06666507]
["2020-03-06T18:49:30.000000000","2020-03-07T01:49:30.000000000",1016,475300.0]
["2020-03-06T18:49:30.000000000","2020-03-07T01:49:30.000000000",1020,3000607.0]
["2020-03-06T18:49:30.000000000","2020-03-07T01:49:30.000000000",1130,822949476.427]
["2020-03-06T18:49:45.000000000","2020-03-07T01:49:45.000000000",1018,476302.1]
["2020-03-06T18:49:45.000000000","2020-03-07T01:49:45.000000000",1022,0.06666507]
["2020-03-06T18:50:00.000000000","2020-03-07T01:50:00.000000000",1016,475200.0]
["2020-03-06T18:50:00.000000000","2020-03-07T01:50:00.000000000",1020,3000607.0]
["2020-03-06T18:50:00.000000000","2020-03-07T01:50:00.000000000",1130,823043095.3654]
["2020-03-06T18:50:15.000000000","2020-03-07T01:50:15.000000000",1018,474583.3]
["2020-03-06T18:50:15.000000000","2020-03-07T01:50:15.000000000",1022,0.06666507]
["2020-03-06T18:50:30.000000000","2020-03-07T01:50:30.000000000",1016,475400.0]
["2020-03-06T18:50:30.000000000","2020-03-07T01:50:30.000000000",1020,3000607.0]
["2020-03-06T18:50:30.000000000","2020-03-07T01:50:30.000000000",1130,822749936.0615]
["2020-03-06T18:50:45.000000000","2020-03-07T01:50:45.000000000",1018,474768.7]
["2020-03-06T18:50:45.000000000","2020-03-07T01:50:45.000000000",1022,0.04888771]
["2020-03-06T18:51:00.000000000","2020-03-07T01:51:00.000000000",1016,475000.0]
["2020-03-06T18:51:00.000000000","2020-03-07T01:51:00.000000000",1020,3000607.0]
["2020-03-06T18:51:00.000000000","2020-03-07T01:51:00.000000000",1130,822923071.0854]
["2020-03-06T18:51:15.000000000","2020-03-07T01:51:15.000000000",1018,475052.1]
["2020-03-06T18:51:15.000000000","2020-03-07T01:51:15.000000000",1022,0.03333253]
["2020-03-06T18:51:30.000000000","2020-03-07T01:51:30.000000000",1016,475100.0]
["2020-03-06T18:51:30.000000000","2020-03-07T01:51:30.000000000",1020,3000607.0]
["2020-03-06T18:51:30.000000000","2020-03-07T01:51:30.000000000",1130,822643414.513]
["2020-03-06T18:51:45.000000000","2020-03-07T01:51:45.000000000",1018,476612.5]
["2020-03-06T18:51:45.000000000","2020-03-07T01:51:45.000000000",1022,0.03333253]
["2020-03-06T18:52:00.000000000","2020-03-07T01:52:00.000000000",1016,475700.0]
["2020-03-06T18:52:00.000000000","2020-03-07T01:52:00.000000000",1020,3000607.0]
["2020-03-06T18:52:00.000000000","2020-03-07T01:52:00.000000000",1130,822842954.8785]
["2020-03-06T18:52:15.000000000","2020-03-07T01:52:15.000000000",1018,475766.7]
["2020-03-06T18:52:15.000000000","2020-03-07T01:52:15.000000000",1022,0.03111036]
["2020-03-06T18:52:30.000000000","2020-03-07T01:52:30.000000000",1016,475600.0]
["2020-03-06T18:52:30.000000000","2020-03-07T01:52:30.000000000",1020,3000607.0]
["2020-03-06T18:52:30.000000000","2020-03-07T01:52:30.000000000",1130,823842457.0702]
["2020-03-06T18:52:45.000000000","2020-03-07T01:52:45.000000000",1018,475568.8]
["2020-03-06T18:52:45.000000000","2020-03-07T01:52:45.000000000",1022,0.01555518]
["2020-03-06T18:53:00.000000000","2020-03-07T01:53:00.000000000",1016,475200.0]
["2020-03-06T18:53:00.000000000","2020-03-07T01:53:00.000000000",1020,3000607.0]
["2020-03-06T18:53:00.000000000","2020-03-07T01:53:00.000000000",1130,823096506.17]
["2020-03-06T18:53:15.000000000","2020-03-07T01:53:15.000000000",1018,474577.1]
["2020-03-06T18:53:15.000000000","2020-03-07T01:53:15.000000000",1022,0.04666555]
["2020-03-06T18:53:30.000000000","2020-03-07T01:53:30.000000000",1016,475200.0]
["2020-03-06T18:53:30.000000000","2020-03-07T01:53:30.000000000",1020,3000607.0]
["2020-03-06T18:53:30.000000000","2020-03-07T01:53:30.000000000",1130,822902967.0185]
["2020-03-06T18:53:45.000000000","2020-03-07T01:53:45.000000000",1018,476391.7]
["2020-03-06T18:53:45.000000000","2020-03-07T01:53:45.000000000",1022,0.0]
["2020-03-06T18:54:00.000000000","2020-03-07T01:54:00.000000000",1016,475400.0]
["2020-03-06T18:54:00.000000000","2020-03-07T01:54:00.000000000",1020,3000607.0]
["2020-03-06T18:54:00.000000000","2020-03-07T01:54:00.000000000",1130,823096206.1093]
["2020-03-06T18:54:15.000000000","2020-03-07T01:54:15.000000000",1018,474700.0]
["2020-03-06T18:54:15.000000000","2020-03-07T01:54:15.000000000",1022,0.04888771]
["2020-03-06T18:54:30.000000000","2020-03-07T01:54:30.000000000",1016,474900.0]
["2020-03-06T18:54:30.000000000","2020-03-07T01:54:30.000000000",1020,3000607.0]
["2020-03-06T18:54:30.000000000","2020-03-07T01:54:30.000000000",1130,822729831.9946]
["2020-03-06T18:54:45.000000000","2020-03-07T01:54:45.000000000",1018,474597.89999999997]
["2020-03-06T18:54:45.000000000","2020-03-07T01:54:45.000000000",1022,0.01555518]
["2020-03-06T18:55:00.000000000","2020-03-07T01:55:00.000000000",1016,475400.0]
["2020-03-06T18:55:00.000000000","2020-03-07T01:55:00.000000000",1020,3000607.0]
["2020-03-06T18:55:00.000000000","2020-03-07T01:55:00.000000000",1130,822836353.5431]
["2020-03-06T18:55:15.000000000","2020-03-07T01:55:15.000000000",1018,475572.9]
["2020-03-06T18:55:15.000000000","2020-03-07T01:55:15.000000000",1022,0.0355547]
["2020-03-06T18:55:30.000000000","2020-03-07T01:55:30.000000000",1016,474800.0]
["2020-03-06T18:55:30.000000000","2020-03-07T01:55:30.000000000",1020,3000607.0]
["2020-03-06T18:55:30.000000000","2020-03-07T01:55:30.000000000",1130,823129512.847]
["2020-03-06T18:55:45.000000000","2020-03-07T01:55:45.000000000",1018,474720.8]
["2020-03-06T18:55:45.000000000","2020-03-07T01:55:45.000000000",1022,0.0999976]
["2020-03-06T18:56:00.000000000","2020-03-07T01:56:00.000000000",1016,475100.0]
["2020-03-06T18:56:00.000000000","2020-03-07T01:56:00.000000000",1020,3000607.0]
["2020-03-06T18:56:00.000000000","2020-03-07T01:56:00.000000000",1130,822889764.3477]
["2020-03-06T18:56:15.000000000","2020-03-07T01:56:15.000000000",1018,474710.39999999997]
["2020-03-06T18:56:15.000000000","2020-03-07T01:56:15.000000000",1022,0.03111036]
["2020-03-06T18:56:30.000000000","2020-03-07T01:56:30.000000000",1016,475300.0]
["2020-03-06T18:56:30.000000000","2020-03-07T01:56:30.000000000",1020,3000607.0]
["2020-03-06T18:56:30.000000000","2020-03-07T01:56:30.000000000",1130,822689623.8608]
["2020-03-06T18:56:45.000000000","2020-03-07T01:56:45.000000000",1018,474797.9]
["2020-03-06T18:56:45.000000000","2020-03-07T01:56:45.000000000",1022,0.03111036]
["2020-03-06T18:57:00.000000000","2020-03-07T01:57:00.000000000",1016,474800.0]
["2020-03-06T18:57:00.000000000","2020-03-07T01:57:00.000000000",1020,3000607.0]
["2020-03-06T18:57:00.000000000","2020-03-07T01:57:00.000000000",1130,822696525.2569]
["2020-03-06T18:57:15.000000000","2020-03-07T01:57:15.000000000",1018,474460.39999999997]
["2020-03-06T18:57:15.000000000","2020-03-07T01:57:15.000000000",1022,0.03333253]
["2020-03-06T18:57:30.000000000","2020-03-07T01:57:30.000000000",1016,474900.0]
["2020-03-06T18:57:30.000000000","2020-03-07T01:57:30.000000000",1020,3000607.0]
["2020-03-06T18:57:30.000000000","2020-03-07T01:57:30.000000000",1130,822503286.1661]
["2020-03-06T18:57:45.000000000","2020-03-07T01:57:45.000000000",1018,474647.89999999997]
["2020-03-06T18:57:45.000000000","2020-03-07T01:57:45.000000000",1022,0.03333253]
["2020-03-06T18:58:00.000000000","2020-03-07T01:58:00.000000000",1016,474900.0]
["2020-03-06T18:58:00.000000000","2020-03-07T01:58:00.000000000",1020,3000607.0]
["2020-03-06T18:58:00.000000000","2020-03-07T01:58:00.000000000",1130,822643714.5737]
["2020-03-06T18:58:15.000000000","2020-03-07T01:58:15.000000000",1018,474606.3]
["2020-03-06T18:58:15.000000000","2020-03-07T01:58:15.000000000",1022,0.01555518]
["2020-03-06T18:58:30.000000000","2020-03-07T01:58:30.000000000",1016,474900.0]
["2020-03-06T18:58:30.000000000","2020-03-07T01:58:30.000000000",1020,3000607.0]
["2020-03-06T18:58:30.000000000","2020-03-07T01:58:30.000000000",1130,822443574.0868]
["2020-03-06T18:58:45.000000000","2020-03-07T01:58:45.000000000",1018,474347.89999999997]
["2020-03-06T18:58:45.000000000","2020-03-07T01:58:45.000000000",1022,0.0]
["2020-03-06T18:59:00.000000000","2020-03-07T01:59:00.000000000",1016,475000.0]
["2020-03-06T18:59:00.000000000","2020-03-07T01:59:00.000000000",1020,3000607.0]
["2020-03-06T18:59:00.000000000","2020-03-07T01:59:00.000000000",1130,822290543.1298]
["2020-03-06T18:59:15.000000000","2020-03-07T01:59:15.000000000",1018,474539.60000000003]
["2020-03-06T18:59:15.000000000","2020-03-07T01:59:15.000000000",1022,0.01555518]
["2020-03-06T18:59:30.000000000","2020-03-07T01:59:30.000000000",1016,475100.0]
["2020-03-06T18:59:30.000000000","2020-03-07T01:59:30.000000000",1020,3000607.0]
["2020-03-06T18:59:30.000000000","2020-03-07T01:59:30.000000000",1130,822563298.3061]
["2020-03-06T18:59:45.000000000","2020-03-07T01:59:45.000000000",1018,474706.2]
["2020-03-06T18:59:45.000000000","2020-03-07T01:59:45.000000000",1022,0.0644429]
["2020-03-06T19:00:00.000000000","2020-03-07T02:00:00.000000000",1016,475200.0]
["2020-03-06T19:00:00.000000000","2020-03-07T02:00:00.000000000",1020,3000607.0]
["2020-03-06T19:00:00.000000000","2020-03-07T02:00:00.000000000",1130,822543194.2392]
["2020-03-06T19:00:15.000000000","2020-03-07T02:00:15.000000000",1018,474606.3]
["2020-03-06T19:00:15.000000000","2020-03-07T02:00:15.000000000",1022,0.01555518]
["2020-03-06T19:00:30.000000000","2020-03-07T02:00:30.000000000",1016,475400.0]
["2020-03-06T19:00:30.000000000","2020-03-07T02:00:30.000000000",1020,3000607.0]
["2020-03-06T19:00:30.000000000","2020-03-07T02:00:30.000000000",1130,822969880.5546]
["2020-03-06T19:00:45.000000000","2020-03-07T02:00:45.000000000",1018,474797.9]
["2020-03-06T19:00:45.000000000","2020-03-07T02:00:45.000000000",1022,0.01555518]
["2020-03-06T19:01:00.000000000","2020-03-07T02:01:00.000000000",1016,474900.0]
["2020-03-06T19:01:00.000000000","2020-03-07T02:01:00.000000000",1020,3000607.0]
["2020-03-06T19:01:00.000000000","2020-03-07T02:01:00.000000000",1130,822889764.3477]
["2020-03-06T19:01:15.000000000","2020-03-07T02:01:15.000000000",1018,475025.0]
["2020-03-06T19:01:15.000000000","2020-03-07T02:01:15.000000000",1022,0.05333205]
["2020-03-06T19:01:30.000000000","2020-03-07T02:01:30.000000000",1016,475000.0]
["2020-03-06T19:01:30.000000000","2020-03-07T02:01:30.000000000",1020,3000607.0]
["2020-03-06T19:01:30.000000000","2020-03-07T02:01:30.000000000",1130,823282843.8647]
["2020-03-06T19:01:45.000000000","2020-03-07T02:01:45.000000000",1018,475050.0]
["2020-03-06T19:01:45.000000000","2020-03-07T02:01:45.000000000",1022,0.01777735]
["2020-03-06T19:02:00.000000000","2020-03-07T02:02:00.000000000",1016,475000.0]
["2020-03-06T19:02:00.000000000","2020-03-07T02:02:00.000000000",1020,3000607.0]
["2020-03-06T19:02:00.000000000","2020-03-07T02:02:00.000000000",1130,822996585.9569]
["2020-03-06T19:02:15.000000000","2020-03-07T02:02:15.000000000",1018,474970.8]
["2020-03-06T19:02:15.000000000","2020-03-07T02:02:15.000000000",1022,0.01555518]
["2020-03-06T19:02:30.000000000","2020-03-07T02:02:30.000000000",1016,475100.0]
["2020-03-06T19:02:30.000000000","2020-03-07T02:02:30.000000000",1020,3000607.0]
["2020-03-06T19:02:30.000000000","2020-03-07T02:02:30.000000000",1130,823203027.7185]
["2020-03-06T19:02:45.000000000","2020-03-07T02:02:45.000000000",1018,474922.9]
["2020-03-06T19:02:45.000000000","2020-03-07T02:02:45.000000000",1022,0.0]
["2020-03-06T19:03:00.000000000","2020-03-07T02:03:00.000000000",1016,475500.0]
["2020-03-06T19:03:00.000000000","2020-03-07T02:03:00.000000000",1020,3000607.0]
["2020-03-06T19:03:00.000000000","2020-03-07T02:03:00.000000000",1130,823296046.5355]
["2020-03-06T19:03:15.000000000","2020-03-07T02:03:15.000000000",1018,475366.69999999995]
["2020-03-06T19:03:15.000000000","2020-03-07T02:03:15.000000000",1022,0.04888771]
["2020-03-06T19:03:30.000000000","2020-03-07T02:03:30.000000000",1016,475500.0]
["2020-03-06T19:03:30.000000000","2020-03-07T02:03:30.000000000",1020,3000607.0]
["2020-03-06T19:03:30.000000000","2020-03-07T02:03:30.000000000",1130,823382764.0778]
["2020-03-06T19:03:45.000000000","2020-03-07T02:03:45.000000000",1018,474950.0]
["2020-03-06T19:03:45.000000000","2020-03-07T02:03:45.000000000",1022,0.0355547]
["2020-03-06T19:04:00.000000000","2020-03-07T02:04:00.000000000",1016,475400.0]
["2020-03-06T19:04:00.000000000","2020-03-07T02:04:00.000000000",1020,3000607.0]
["2020-03-06T19:04:00.000000000","2020-03-07T02:04:00.000000000",1130,823309549.267]
["2020-03-06T19:04:15.000000000","2020-03-07T02:04:15.000000000",1018,477037.5]
["2020-03-06T19:04:15.000000000","2020-03-07T02:04:15.000000000",1022,0.03333253]
["2020-03-06T19:04:30.000000000","2020-03-07T02:04:30.000000000",1016,475300.0]
["2020-03-06T19:04:30.000000000","2020-03-07T02:04:30.000000000",1020,3000607.0]
["2020-03-06T19:04:30.000000000","2020-03-07T02:04:30.000000000",1130,823542396.3702]
["2020-03-06T19:04:45.000000000","2020-03-07T02:04:45.000000000",1018,476527.10000000003]
["2020-03-06T19:04:45.000000000","2020-03-07T02:04:45.000000000",1022,0.05110988]
["2020-03-06T19:05:00.000000000","2020-03-07T02:05:00.000000000",1016,475600.0]
["2020-03-06T19:05:00.000000000","2020-03-07T02:05:00.000000000",1020,3000607.0]
["2020-03-06T19:05:00.000000000","2020-03-07T02:05:00.000000000",1130,823695727.3879]
["2020-03-06T19:05:15.000000000","2020-03-07T02:05:15.000000000",1018,476897.89999999997]
["2020-03-06T19:05:15.000000000","2020-03-07T02:05:15.000000000",1022,0.01777735]
["2020-03-06T19:05:30.000000000","2020-03-07T02:05:30.000000000",1016,475600.0]
["2020-03-06T19:05:30.000000000","2020-03-07T02:05:30.000000000",1020,3000607.0]
["2020-03-06T19:05:30.000000000","2020-03-07T02:05:30.000000000",1130,823735635.461]
["2020-03-06T19:05:45.000000000","2020-03-07T02:05:45.000000000",1018,477231.3]
["2020-03-06T19:05:45.000000000","2020-03-07T02:05:45.000000000",1022,0.0]
["2020-03-06T19:06:00.000000000","2020-03-07T02:06:00.000000000",1016,475500.0]
["2020-03-06T19:06:00.000000000","2020-03-07T02:06:00.000000000",1020,3000607.0]
["2020-03-06T19:06:00.000000000","2020-03-07T02:06:00.000000000",1130,823895867.8748]
["2020-03-06T19:06:15.000000000","2020-03-07T02:06:15.000000000",1018,477002.1]
["2020-03-06T19:06:15.000000000","2020-03-07T02:06:15.000000000",1022,0.06666507]
["2020-03-06T19:06:30.000000000","2020-03-07T02:06:30.000000000",1016,475800.0]
["2020-03-06T19:06:30.000000000","2020-03-07T02:06:30.000000000",1020,3000607.0]
["2020-03-06T19:06:30.000000000","2020-03-07T02:06:30.000000000",1130,823948978.6187]
["2020-03-06T19:06:45.000000000","2020-03-07T02:06:45.000000000",1018,477279.2]
["2020-03-06T19:06:45.000000000","2020-03-07T02:06:45.000000000",1022,0.06666507]
["2020-03-06T19:07:00.000000000","2020-03-07T02:07:00.000000000",1016,475600.0]
["2020-03-06T19:07:00.000000000","2020-03-07T02:07:00.000000000",1020,3000607.0]
["2020-03-06T19:07:00.000000000","2020-03-07T02:07:00.000000000",1130,823449377.5532]
["2020-03-06T19:07:15.000000000","2020-03-07T02:07:15.000000000",1018,477387.5]
["2020-03-06T19:07:15.000000000","2020-03-07T02:07:15.000000000",1022,0.01555518]
["2020-03-06T19:07:30.000000000","2020-03-07T02:07:30.000000000",1016,475700.0]
["2020-03-06T19:07:30.000000000","2020-03-07T02:07:30.000000000",1020,3000607.0]
["2020-03-06T19:07:30.000000000","2020-03-07T02:07:30.000000000",1130,824095408.2403]
["2020-03-06T19:07:45.000000000","2020-03-07T02:07:45.000000000",1018,477512.5]
["2020-03-06T19:07:45.000000000","2020-03-07T02:07:45.000000000",1022,0.0]
["2020-03-06T19:08:00.000000000","2020-03-07T02:08:00.000000000",1016,475800.0]
["2020-03-06T19:08:00.000000000","2020-03-07T02:08:00.000000000",1020,3000607.0]
["2020-03-06T19:08:00.000000000","2020-03-07T02:08:00.000000000",1130,824428475.6173]
["2020-03-06T19:08:15.000000000","2020-03-07T02:08:15.000000000",1018,477512.5]
["2020-03-06T19:08:15.000000000","2020-03-07T02:08:15.000000000",1022,0.01555518]
["2020-03-06T19:08:30.000000000","2020-03-07T02:08:30.000000000",1016,476000.0]
["2020-03-06T19:08:30.000000000","2020-03-07T02:08:30.000000000",1020,3000607.0]
["2020-03-06T19:08:30.000000000","2020-03-07T02:08:30.000000000",1130,824541898.5619]
["2020-03-06T19:08:45.000000000","2020-03-07T02:08:45.000000000",1018,477460.39999999997]
["2020-03-06T19:08:45.000000000","2020-03-07T02:08:45.000000000",1022,0.01777735]
["2020-03-06T19:09:00.000000000","2020-03-07T02:09:00.000000000",1016,475800.0]
["2020-03-06T19:09:00.000000000","2020-03-07T02:09:00.000000000",1020,3000607.0]
["2020-03-06T19:09:00.000000000","2020-03-07T02:09:00.000000000",1130,824688328.1835]
["2020-03-06T19:09:15.000000000","2020-03-07T02:09:15.000000000",1018,477241.69999999995]
["2020-03-06T19:09:15.000000000","2020-03-07T02:09:15.000000000",1022,0.06888723]
["2020-03-06T19:09:30.000000000","2020-03-07T02:09:30.000000000",1016,476000.0]
["2020-03-06T19:09:30.000000000","2020-03-07T02:09:30.000000000",1020,3000607.0]
["2020-03-06T19:09:30.000000000","2020-03-07T02:09:30.000000000",1130,824435076.9527]
["2020-03-06T19:09:45.000000000","2020-03-07T02:09:45.000000000",1018,477533.3]
["2020-03-06T19:09:45.000000000","2020-03-07T02:09:45.000000000",1022,0.05110988]
["2020-03-06T19:10:00.000000000","2020-03-07T02:10:00.000000000",1016,476000.0]
["2020-03-06T19:10:00.000000000","2020-03-07T02:10:00.000000000",1020,3000607.0]
["2020-03-06T19:10:00.000000000","2020-03-07T02:10:00.000000000",1130,824754941.6589]
["2020-03-06T19:10:15.000000000","2020-03-07T02:10:15.000000000",1018,477341.7]
["2020-03-06T19:10:15.000000000","2020-03-07T02:10:15.000000000",1022,0.0]
["2020-03-06T19:10:30.000000000","2020-03-07T02:10:30.000000000",1016,476200.0]
["2020-03-06T19:10:30.000000000","2020-03-07T02:10:30.000000000",1020,3000607.0]
["2020-03-06T19:10:30.000000000","2020-03-07T02:10:30.000000000",1130,823995488.0272]
["2020-03-06T19:10:45.000000000","2020-03-07T02:10:45.000000000",1018,477456.2]
["2020-03-06T19:10:45.000000000","2020-03-07T02:10:45.000000000",1022,0.0355547]
["2020-03-06T19:11:00.000000000","2020-03-07T02:11:00.000000000",1016,476000.0]
["2020-03-06T19:11:00.000000000","2020-03-07T02:11:00.000000000",1020,3000607.0]
["2020-03-06T19:11:00.000000000","2020-03-07T02:11:00.000000000",1130,824122113.6426]
["2020-03-06T19:11:15.000000000","2020-03-07T02:11:15.000000000",1018,477414.60000000003]
["2020-03-06T19:11:15.000000000","2020-03-07T02:11:15.000000000",1022,0.03333253]
["2020-03-06T19:11:30.000000000","2020-03-07T02:11:30.000000000",1016,475900.0]
["2020-03-06T19:11:30.000000000","2020-03-07T02:11:30.000000000",1020,3000607.0]
["2020-03-06T19:11:30.000000000","2020-03-07T02:11:30.000000000",1130,824342058.1357]
["2020-03-06T19:11:45.000000000","2020-03-07T02:11:45.000000000",1018,475631.3]
["2020-03-06T19:11:45.000000000","2020-03-07T02:11:45.000000000",1022,0.01777735]
["2020-03-06T19:12:00.000000000","2020-03-07T02:12:00.000000000",1016,475800.0]
["2020-03-06T19:12:00.000000000","2020-03-07T02:12:00.000000000",1020,3000607.0]
["2020-03-06T19:12:00.000000000","2020-03-07T02:12:00.000000000",1130,824261941.9288]
["2020-03-06T19:12:15.000000000","2020-03-07T02:12:15.000000000",1018,476916.7]
["2020-03-06T19:12:15.000000000","2020-03-07T02:12:15.000000000",1022,0.03333253]
["2020-03-06T19:12:30.000000000","2020-03-07T02:12:30.000000000",1016,475600.0]
["2020-03-06T19:12:30.000000000","2020-03-07T02:12:30.000000000",1020,3000607.0]
["2020-03-06T19:12:30.000000000","2020-03-07T02:12:30.000000000",1130,823576003.1686]
["2020-03-06T19:12:45.000000000","2020-03-07T02:12:45.000000000",1018,477193.8]
["2020-03-06T19:12:45.000000000","2020-03-07T02:12:45.000000000",1022,0.03333253]
["2020-03-06T19:13:00.000000000","2020-03-07T02:13:00.000000000",1016,475700.0]
["2020-03-06T19:13:00.000000000","2020-03-07T02:13:00.000000000",1020,3000607.0]
["2020-03-06T19:13:00.000000000","2020-03-07T02:13:00.000000000",1130,824088806.9049]
["2020-03-06T19:13:15.000000000","2020-03-07T02:13:15.000000000",1018,477206.2]
["2020-03-06T19:13:15.000000000","2020-03-07T02:13:15.000000000",1022,0.04888771]
["2020-03-06T19:13:30.000000000","2020-03-07T02:13:30.000000000",1016,475400.0]
["2020-03-06T19:13:30.000000000","2020-03-07T02:13:30.000000000",1020,3000607.0]
["2020-03-06T19:13:30.000000000","2020-03-07T02:13:30.000000000",1130,824574905.2389]
["2020-03-06T19:13:45.000000000","2020-03-07T02:13:45.000000000",1018,477335.39999999997]
["2020-03-06T19:13:45.000000000","2020-03-07T02:13:45.000000000",1022,0.04666555]
["2020-03-06T19:14:00.000000000","2020-03-07T02:14:00.000000000",1016,476000.0]
["2020-03-06T19:14:00.000000000","2020-03-07T02:14:00.000000000",1020,3000607.0]
["2020-03-06T19:14:00.000000000","2020-03-07T02:14:00.000000000",1130,824828156.4697]
["2020-03-06T19:14:15.000000000","2020-03-07T02:14:15.000000000",1018,475581.2]
["2020-03-06T19:14:15.000000000","2020-03-07T02:14:15.000000000",1022,0.05110988]
["2020-03-06T19:14:30.000000000","2020-03-07T02:14:30.000000000",1016,475000.0]
["2020-03-06T19:14:30.000000000","2020-03-07T02:14:30.000000000",1020,3000607.0]
["2020-03-06T19:14:30.000000000","2020-03-07T02:14:30.000000000",1130,823535795.0348]
["2020-03-06T19:14:45.000000000","2020-03-07T02:14:45.000000000",1018,475677.1]
["2020-03-06T19:14:45.000000000","2020-03-07T02:14:45.000000000",1022,0.0]
["2020-03-06T19:15:00.000000000","2020-03-07T02:15:00.000000000",1016,475600.0]
["2020-03-06T19:15:00.000000000","2020-03-07T02:15:00.000000000",1020,3000607.0]
["2020-03-06T19:15:00.000000000","2020-03-07T02:15:00.000000000",1130,824055500.1672]
["2020-03-06T19:15:15.000000000","2020-03-07T02:15:15.000000000",1018,476979.2]
["2020-03-06T19:15:15.000000000","2020-03-07T02:15:15.000000000",1022,0.0]
["2020-03-06T19:15:30.000000000","2020-03-07T02:15:30.000000000",1016,476000.0]
["2020-03-06T19:15:30.000000000","2020-03-07T02:15:30.000000000",1020,3000607.0]
["2020-03-06T19:15:30.000000000","2020-03-07T02:15:30.000000000",1130,823809150.3325]
["2020-03-06T19:15:45.000000000","2020-03-07T02:15:45.000000000",1018,476918.8]
["2020-03-06T19:15:45.000000000","2020-03-07T02:15:45.000000000",1022,0.08222024]
["2020-03-06T19:16:00.000000000","2020-03-07T02:16:00.000000000",1016,475700.0]
["2020-03-06T19:16:00.000000000","2020-03-07T02:16:00.000000000",1020,3000607.0]
["2020-03-06T19:16:00.000000000","2020-03-07T02:16:00.000000000",1130,823975684.021]
["2020-03-06T19:16:15.000000000","2020-03-07T02:16:15.000000000",1018,475166.7]
["2020-03-06T19:16:15.000000000","2020-03-07T02:16:15.000000000",1022,0.03111036]
["2020-03-06T19:16:30.000000000","2020-03-07T02:16:30.000000000",1016,474800.0]
["2020-03-06T19:16:30.000000000","2020-03-07T02:16:30.000000000",1020,3000607.0]
["2020-03-06T19:16:30.000000000","2020-03-07T02:16:30.000000000",1130,822836653.6038]
["2020-03-06T19:16:45.000000000","2020-03-07T02:16:45.000000000",1018,476939.6]
["2020-03-06T19:16:45.000000000","2020-03-07T02:16:45.000000000",1022,0.01555518]
["2020-03-06T19:17:00.000000000","2020-03-07T02:17:00.000000000",1016,475000.0]
["2020-03-06T19:17:00.000000000","2020-03-07T02:17:00.000000000",1020,3000607.0]
["2020-03-06T19:17:00.000000000","2020-03-07T02:17:00.000000000",1130,824042297.4964]
["2020-03-06T19:17:15.000000000","2020-03-07T02:17:15.000000000",1018,477027.10000000003]
["2020-03-06T19:17:15.000000000","2020-03-07T02:17:15.000000000",1022,0.0]
["2020-03-06T19:17:30.000000000","2020-03-07T02:17:30.000000000",1016,476000.0]
["2020-03-06T19:17:30.000000000","2020-03-07T02:17:30.000000000",1020,3000607.0]
["2020-03-06T19:17:30.000000000","2020-03-07T02:17:30.000000000",1130,823262739.7978]
["2020-03-06T19:17:45.000000000","2020-03-07T02:17:45.000000000",1018,477254.2]
["2020-03-06T19:17:45.000000000","2020-03-07T02:17:45.000000000",1022,0.0]
["2020-03-06T19:18:00.000000000","2020-03-07T02:18:00.000000000",1016,475800.0]
["2020-03-06T19:18:00.000000000","2020-03-07T02:18:00.000000000",1020,3000607.0]
["2020-03-06T19:18:00.000000000","2020-03-07T02:18:00.000000000",1130,824441978.3488]
["2020-03-06T19:18:15.000000000","2020-03-07T02:18:15.000000000",1018,477158.3]
["2020-03-06T19:18:15.000000000","2020-03-07T02:18:15.000000000",1022,0.0355547]
["2020-03-06T19:18:30.000000000","2020-03-07T02:18:30.000000000",1016,476000.0]
["2020-03-06T19:18:30.000000000","2020-03-07T02:18:30.000000000",1020,3000607.0]
["2020-03-06T19:18:30.000000000","2020-03-07T02:18:30.000000000",1130,824548499.8973]
["2020-03-06T19:18:45.000000000","2020-03-07T02:18:45.000000000",1018,475331.2]
["2020-03-06T19:18:45.000000000","2020-03-07T02:18:45.000000000",1022,0.04888771]
["2020-03-06T19:19:00.000000000","2020-03-07T02:19:00.000000000",1016,476000.0]
["2020-03-06T19:19:00.000000000","2020-03-07T02:19:00.000000000",1020,3000607.0]
["2020-03-06T19:19:00.000000000","2020-03-07T02:19:00.000000000",1130,823029592.6339]
["2020-03-06T19:19:15.000000000","2020-03-07T02:19:15.000000000",1018,477060.4]
["2020-03-06T19:19:15.000000000","2020-03-07T02:19:15.000000000",1022,0.01555518]
["2020-03-06T19:19:30.000000000","2020-03-07T02:19:30.000000000",1016,476100.0]
["2020-03-06T19:19:30.000000000","2020-03-07T02:19:30.000000000",1020,3000607.0]
["2020-03-06T19:19:30.000000000","2020-03-07T02:19:30.000000000",1130,823356058.6755]
["2020-03-06T19:19:45.000000000","2020-03-07T02:19:45.000000000",1018,477445.80000000005]
["2020-03-06T19:19:45.000000000","2020-03-07T02:19:45.000000000",1022,0.0]
["2020-03-06T19:20:00.000000000","2020-03-07T02:20:00.000000000",1016,475700.0]
["2020-03-06T19:20:00.000000000","2020-03-07T02:20:00.000000000",1020,3000607.0]
["2020-03-06T19:20:00.000000000","2020-03-07T02:20:00.000000000",1130,824568603.9642]
["2020-03-06T19:20:15.000000000","2020-03-07T02:20:15.000000000",1018,477272.89999999997]
["2020-03-06T19:20:15.000000000","2020-03-07T02:20:15.000000000",1022,0.08444241]
["2020-03-06T19:20:30.000000000","2020-03-07T02:20:30.000000000",1016,476100.0]
["2020-03-06T19:20:30.000000000","2020-03-07T02:20:30.000000000",1020,3000607.0]
["2020-03-06T19:20:30.000000000","2020-03-07T02:20:30.000000000",1130,824155420.3803]
["2020-03-06T19:20:45.000000000","2020-03-07T02:20:45.000000000",1018,477193.8]
["2020-03-06T19:20:45.000000000","2020-03-07T02:20:45.000000000",1022,0.01555518]
["2020-03-06T19:21:00.000000000","2020-03-07T02:21:00.000000000",1016,476000.0]
["2020-03-06T19:21:00.000000000","2020-03-07T02:21:00.000000000",1020,3000607.0]
["2020-03-06T19:21:00.000000000","2020-03-07T02:21:00.000000000",1130,824228635.1911]
["2020-03-06T19:21:15.000000000","2020-03-07T02:21:15.000000000",1018,477312.5]
["2020-03-06T19:21:15.000000000","2020-03-07T02:21:15.000000000",1022,0.0999976]
["2020-03-06T19:21:30.000000000","2020-03-07T02:21:30.000000000",1016,476100.0]
["2020-03-06T19:21:30.000000000","2020-03-07T02:21:30.000000000",1020,3000607.0]
["2020-03-06T19:21:30.000000000","2020-03-07T02:21:30.000000000",1130,824148819.0449]
["2020-03-06T19:21:45.000000000","2020-03-07T02:21:45.000000000",1018,477697.9]
["2020-03-06T19:21:45.000000000","2020-03-07T02:21:45.000000000",1022,0.05110988]
["2020-03-06T19:22:00.000000000","2020-03-07T02:22:00.000000000",1016,476100.0]
["2020-03-06T19:22:00.000000000","2020-03-07T02:22:00.000000000",1020,3000607.0]
["2020-03-06T19:22:00.000000000","2020-03-07T02:22:00.000000000",1130,824701530.8543]
["2020-03-06T19:22:15.000000000","2020-03-07T02:22:15.000000000",1018,477479.2]
["2020-03-06T19:22:15.000000000","2020-03-07T02:22:15.000000000",1022,0.01777735]
["2020-03-06T19:22:30.000000000","2020-03-07T02:22:30.000000000",1016,476300.0]
["2020-03-06T19:22:30.000000000","2020-03-07T02:22:30.000000000",1020,3000607.0]
["2020-03-06T19:22:30.000000000","2020-03-07T02:22:30.000000000",1130,824721634.9212]
["2020-03-06T19:22:45.000000000","2020-03-07T02:22:45.000000000",1018,477720.8]
["2020-03-06T19:22:45.000000000","2020-03-07T02:22:45.000000000",1022,0.03333253]
["2020-03-06T19:23:00.000000000","2020-03-07T02:23:00.000000000",1016,476100.0]
["2020-03-06T19:23:00.000000000","2020-03-07T02:23:00.000000000",1020,3000607.0]
["2020-03-06T19:23:00.000000000","2020-03-07T02:23:00.000000000",1130,824794849.732]
["2020-03-06T19:23:15.000000000","2020-03-07T02:23:15.000000000",1018,477637.5]
["2020-03-06T19:23:15.000000000","2020-03-07T02:23:15.000000000",1022,0.0]
["2020-03-06T19:23:30.000000000","2020-03-07T02:23:30.000000000",1016,476100.0]
["2020-03-06T19:23:30.000000000","2020-03-07T02:23:30.000000000",1020,3000607.0]
["2020-03-06T19:23:30.000000000","2020-03-07T02:23:30.000000000",1130,824588407.9704]
["2020-03-06T19:23:45.000000000","2020-03-07T02:23:45.000000000",1018,477847.89999999997]
["2020-03-06T19:23:45.000000000","2020-03-07T02:23:45.000000000",1022,0.05110988]
["2020-03-06T19:24:00.000000000","2020-03-07T02:24:00.000000000",1016,476300.0]
["2020-03-06T19:24:00.000000000","2020-03-07T02:24:00.000000000",1020,3000607.0]
["2020-03-06T19:24:00.000000000","2020-03-07T02:24:00.000000000",1130,825154622.5113]
["2020-03-06T19:24:15.000000000","2020-03-07T02:24:15.000000000",1018,477725.0]
["2020-03-06T19:24:15.000000000","2020-03-07T02:24:15.000000000",1022,0.01777735]
["2020-03-06T19:24:30.000000000","2020-03-07T02:24:30.000000000",1016,476300.0]
["2020-03-06T19:24:30.000000000","2020-03-07T02:24:30.000000000",1020,3000607.0]
["2020-03-06T19:24:30.000000000","2020-03-07T02:24:30.000000000",1130,824988088.8228]
["2020-03-06T19:24:45.000000000","2020-03-07T02:24:45.000000000",1018,477643.7]
["2020-03-06T19:24:45.000000000","2020-03-07T02:24:45.000000000",1022,0.03333253]
["2020-03-06T19:25:00.000000000","2020-03-07T02:25:00.000000000",1016,476100.0]
["2020-03-06T19:25:00.000000000","2020-03-07T02:25:00.000000000",1020,3000607.0]
["2020-03-06T19:25:00.000000000","2020-03-07T02:25:00.000000000",1130,825214334.5906]
["2020-03-06T19:25:15.000000000","2020-03-07T02:25:15.000000000",1018,477689.6]
["2020-03-06T19:25:15.000000000","2020-03-07T02:25:15.000000000",1022,0.06888723]
["2020-03-06T19:25:30.000000000","2020-03-07T02:25:30.000000000",1016,476100.0]
["2020-03-06T19:25:30.000000000","2020-03-07T02:25:30.000000000",1020,3000607.0]
["2020-03-06T19:25:30.000000000","2020-03-07T02:25:30.000000000",1130,824941279.3536]
["2020-03-06T19:25:45.000000000","2020-03-07T02:25:45.000000000",1018,477583.3]
["2020-03-06T19:25:45.000000000","2020-03-07T02:25:45.000000000",1022,0.0999976]
["2020-03-06T19:26:00.000000000","2020-03-07T02:26:00.000000000",1016,476000.0]
["2020-03-06T19:26:00.000000000","2020-03-07T02:26:00.000000000",1020,3000607.0]
["2020-03-06T19:26:00.000000000","2020-03-07T02:26:00.000000000",1130,824575205.2996]
["2020-03-06T19:26:15.000000000","2020-03-07T02:26:15.000000000",1018,477479.2]
["2020-03-06T19:26:15.000000000","2020-03-07T02:26:15.000000000",1022,0.0]
["2020-03-06T19:26:30.000000000","2020-03-07T02:26:30.000000000",1016,476000.0]
["2020-03-06T19:26:30.000000000","2020-03-07T02:26:30.000000000",1020,3000607.0]
["2020-03-06T19:26:30.000000000","2020-03-07T02:26:30.000000000",1130,824581806.635]
["2020-03-06T19:26:45.000000000","2020-03-07T02:26:45.000000000",1018,477937.5]
["2020-03-06T19:26:45.000000000","2020-03-07T02:26:45.000000000",1022,0.04888771]
["2020-03-06T19:27:00.000000000","2020-03-07T02:27:00.000000000",1016,475900.0]
["2020-03-06T19:27:00.000000000","2020-03-07T02:27:00.000000000",1020,3000607.0]
["2020-03-06T19:27:00.000000000","2020-03-07T02:27:00.000000000",1130,824735137.6527]
["2020-03-06T19:27:15.000000000","2020-03-07T02:27:15.000000000",1018,477912.5]
["2020-03-06T19:27:15.000000000","2020-03-07T02:27:15.000000000",1022,0.0]
["2020-03-06T19:27:30.000000000","2020-03-07T02:27:30.000000000",1016,476000.0]
["2020-03-06T19:27:30.000000000","2020-03-07T02:27:30.000000000",1020,3000607.0]
["2020-03-06T19:27:30.000000000","2020-03-07T02:27:30.000000000",1130,824894769.9451]
["2020-03-06T19:27:45.000000000","2020-03-07T02:27:45.000000000",1018,477875.0]
["2020-03-06T19:27:45.000000000","2020-03-07T02:27:45.000000000",1022,0.01777735]
["2020-03-06T19:28:00.000000000","2020-03-07T02:28:00.000000000",1016,475900.0]
["2020-03-06T19:28:00.000000000","2020-03-07T02:28:00.000000000",1020,3000607.0]
["2020-03-06T19:28:00.000000000","2020-03-07T02:28:00.000000000",1130,824761542.9943]
["2020-03-06T19:28:15.000000000","2020-03-07T02:28:15.000000000",1018,477910.39999999997]
["2020-03-06T19:28:15.000000000","2020-03-07T02:28:15.000000000",1022,0.03333253]
["2020-03-06T19:28:30.000000000","2020-03-07T02:28:30.000000000",1016,476000.0]
["2020-03-06T19:28:30.000000000","2020-03-07T02:28:30.000000000",1020,3000607.0]
["2020-03-06T19:28:30.000000000","2020-03-07T02:28:30.000000000",1130,824515193.1596]
["2020-03-06T19:28:45.000000000","2020-03-07T02:28:45.000000000",1018,477337.5]
["2020-03-06T19:28:45.000000000","2020-03-07T02:28:45.000000000",1022,0.01777735]
["2020-03-06T19:29:00.000000000","2020-03-07T02:29:00.000000000",1016,476000.0]
["2020-03-06T19:29:00.000000000","2020-03-07T02:29:00.000000000",1020,3000607.0]
["2020-03-06T19:29:00.000000000","2020-03-07T02:29:00.000000000",1130,825154622.5113]
["2020-03-06T19:29:15.000000000","2020-03-07T02:29:15.000000000",1018,477716.7]
["2020-03-06T19:29:15.000000000","2020-03-07T02:29:15.000000000",1022,0.01555518]
["2020-03-06T19:29:30.000000000","2020-03-07T02:29:30.000000000",1016,475700.0]
["2020-03-06T19:29:30.000000000","2020-03-07T02:29:30.000000000",1020,3000607.0]
["2020-03-06T19:29:30.000000000","2020-03-07T02:29:30.000000000",1130,824608512.0373]
["2020-03-06T19:29:45.000000000","2020-03-07T02:29:45.000000000",1018,477641.7]
["2020-03-06T19:29:45.000000000","2020-03-07T02:29:45.000000000",1022,0.0]
["2020-03-06T19:30:00.000000000","2020-03-07T02:30:00.000000000",1016,476000.0]
["2020-03-06T19:30:00.000000000","2020-03-07T02:30:00.000000000",1020,3000607.0]
["2020-03-06T19:30:00.000000000","2020-03-07T02:30:00.000000000",1130,824894769.9451]
["2020-03-06T19:30:15.000000000","2020-03-07T02:30:15.000000000",1018,477716.7]
["2020-03-06T19:30:15.000000000","2020-03-07T02:30:15.000000000",1022,0.0355547]
["2020-03-06T19:30:30.000000000","2020-03-07T02:30:30.000000000",1016,475500.0]
["2020-03-06T19:30:30.000000000","2020-03-07T02:30:30.000000000",1020,3000607.0]
["2020-03-06T19:30:30.000000000","2020-03-07T02:30:30.000000000",1130,824828456.5304]
["2020-03-06T19:30:45.000000000","2020-03-07T02:30:45.000000000",1018,477868.7]
["2020-03-06T19:30:45.000000000","2020-03-07T02:30:45.000000000",1022,0.05110988]
["2020-03-06T19:31:00.000000000","2020-03-07T02:31:00.000000000",1016,475900.0]
["2020-03-06T19:31:00.000000000","2020-03-07T02:31:00.000000000",1020,3000607.0]
["2020-03-06T19:31:00.000000000","2020-03-07T02:31:00.000000000",1130,825241340.0536]
["2020-03-06T19:31:15.000000000","2020-03-07T02:31:15.000000000",1018,476466.7]
["2020-03-06T19:31:15.000000000","2020-03-07T02:31:15.000000000",1022,0.0355547]
["2020-03-06T19:31:30.000000000","2020-03-07T02:31:30.000000000",1016,475700.0]
["2020-03-06T19:31:30.000000000","2020-03-07T02:31:30.000000000",1020,3000607.0]
["2020-03-06T19:31:30.000000000","2020-03-07T02:31:30.000000000",1130,824728536.3173]
["2020-03-06T19:31:45.000000000","2020-03-07T02:31:45.000000000",1018,477881.3]
["2020-03-06T19:31:45.000000000","2020-03-07T02:31:45.000000000",1022,0.06666507]
["2020-03-06T19:32:00.000000000","2020-03-07T02:32:00.000000000",1016,476100.0]
["2020-03-06T19:32:00.000000000","2020-03-07T02:32:00.000000000",1020,3000607.0]
["2020-03-06T19:32:00.000000000","2020-03-07T02:32:00.000000000",1130,824601910.7019]
["2020-03-06T19:32:15.000000000","2020-03-07T02:32:15.000000000",1018,476506.3]
["2020-03-06T19:32:15.000000000","2020-03-07T02:32:15.000000000",1022,0.0]
["2020-03-06T19:32:30.000000000","2020-03-07T02:32:30.000000000",1016,476200.0]
["2020-03-06T19:32:30.000000000","2020-03-07T02:32:30.000000000",1020,3000607.0]
["2020-03-06T19:32:30.000000000","2020-03-07T02:32:30.000000000",1130,825301052.1329]
["2020-03-06T19:32:45.000000000","2020-03-07T02:32:45.000000000",1018,477881.3]
["2020-03-06T19:32:45.000000000","2020-03-07T02:32:45.000000000",1022,0.04888771]
["2020-03-06T19:33:00.000000000","2020-03-07T02:33:00.000000000",1016,476000.0]
["2020-03-06T19:33:00.000000000","2020-03-07T02:33:00.000000000",1020,3000607.0]
["2020-03-06T19:33:00.000000000","2020-03-07T02:33:00.000000000",1130,825141419.8405]
["2020-03-06T19:33:15.000000000","2020-03-07T02:33:15.000000000",1018,477875.0]
["2020-03-06T19:33:15.000000000","2020-03-07T02:33:15.000000000",1022,0.01555518]
["2020-03-06T19:33:30.000000000","2020-03-07T02:33:30.000000000",1016,476200.0]
["2020-03-06T19:33:30.000000000","2020-03-07T02:33:30.000000000",1020,3000607.0]
["2020-03-06T19:33:30.000000000","2020-03-07T02:33:30.000000000",1130,825241039.9929]
["2020-03-06T19:33:45.000000000","2020-03-07T02:33:45.000000000",1018,477918.8]
["2020-03-06T19:33:45.000000000","2020-03-07T02:33:45.000000000",1022,0.0355547]
["2020-03-06T19:34:00.000000000","2020-03-07T02:34:00.000000000",1016,476000.0]
["2020-03-06T19:34:00.000000000","2020-03-07T02:34:00.000000000",1020,3000607.0]
["2020-03-06T19:34:00.000000000","2020-03-07T02:34:00.000000000",1130,825041199.5667]
["2020-03-06T19:34:15.000000000","2020-03-07T02:34:15.000000000",1018,477945.80000000005]
["2020-03-06T19:34:15.000000000","2020-03-07T02:34:15.000000000",1022,0.06666507]
["2020-03-06T19:34:30.000000000","2020-03-07T02:34:30.000000000",1016,476000.0]
["2020-03-06T19:34:30.000000000","2020-03-07T02:34:30.000000000",1020,3000607.0]
["2020-03-06T19:34:30.000000000","2020-03-07T02:34:30.000000000",1130,824848260.5366]
["2020-03-06T19:34:45.000000000","2020-03-07T02:34:45.000000000",1018,476504.2]
["2020-03-06T19:34:45.000000000","2020-03-07T02:34:45.000000000",1022,0.01555518]
["2020-03-06T19:35:00.000000000","2020-03-07T02:35:00.000000000",1016,476000.0]
["2020-03-06T19:35:00.000000000","2020-03-07T02:35:00.000000000",1020,3000607.0]
["2020-03-06T19:35:00.000000000","2020-03-07T02:35:00.000000000",1130,824788248.3966]
["2020-03-06T19:35:15.000000000","2020-03-07T02:35:15.000000000",1018,477837.5]
["2020-03-06T19:35:15.000000000","2020-03-07T02:35:15.000000000",1022,0.04888771]
["2020-03-06T19:35:30.000000000","2020-03-07T02:35:30.000000000",1016,476000.0]
["2020-03-06T19:35:30.000000000","2020-03-07T02:35:30.000000000",1020,3000607.0]
["2020-03-06T19:35:30.000000000","2020-03-07T02:35:30.000000000",1130,825201131.9198]
["2020-03-06T19:35:45.000000000","2020-03-07T02:35:45.000000000",1018,476108.3]
["2020-03-06T19:35:45.000000000","2020-03-07T02:35:45.000000000",1022,0.05333205]
["2020-03-06T19:36:00.000000000","2020-03-07T02:36:00.000000000",1016,476000.0]
["2020-03-06T19:36:00.000000000","2020-03-07T02:36:00.000000000",1020,3000607.0]
["2020-03-06T19:36:00.000000000","2020-03-07T02:36:00.000000000",1130,825001591.5543]
["2020-03-06T19:36:15.000000000","2020-03-07T02:36:15.000000000",1018,476033.3]
["2020-03-06T19:36:15.000000000","2020-03-07T02:36:15.000000000",1022,0.04666555]
["2020-03-06T19:36:30.000000000","2020-03-07T02:36:30.000000000",1016,475700.0]
["2020-03-06T19:36:30.000000000","2020-03-07T02:36:30.000000000",1020,3000607.0]
["2020-03-06T19:36:30.000000000","2020-03-07T02:36:30.000000000",1130,825294450.7975]
["2020-03-06T19:36:45.000000000","2020-03-07T02:36:45.000000000",1018,477291.7]
["2020-03-06T19:36:45.000000000","2020-03-07T02:36:45.000000000",1022,0.03333253]
["2020-03-06T19:37:00.000000000","2020-03-07T02:37:00.000000000",1016,476100.0]
["2020-03-06T19:37:00.000000000","2020-03-07T02:37:00.000000000",1020,3000607.0]
["2020-03-06T19:37:00.000000000","2020-03-07T02:37:00.000000000",1130,824934978.0789]
["2020-03-06T19:37:15.000000000","2020-03-07T02:37:15.000000000",1018,477322.9]
["2020-03-06T19:37:15.000000000","2020-03-07T02:37:15.000000000",1022,0.0355547]
["2020-03-06T19:37:30.000000000","2020-03-07T02:37:30.000000000",1016,476000.0]
["2020-03-06T19:37:30.000000000","2020-03-07T02:37:30.000000000",1020,3000607.0]
["2020-03-06T19:37:30.000000000","2020-03-07T02:37:30.000000000",1130,825088309.0966]
["2020-03-06T19:37:45.000000000","2020-03-07T02:37:45.000000000",1018,477170.8]
["2020-03-06T19:37:45.000000000","2020-03-07T02:37:45.000000000",1022,0.0]
["2020-03-06T19:38:00.000000000","2020-03-07T02:38:00.000000000",1016,475900.0]
["2020-03-06T19:38:00.000000000","2020-03-07T02:38:00.000000000",1020,3000607.0]
["2020-03-06T19:38:00.000000000","2020-03-07T02:38:00.000000000",1130,824555101.2327]
["2020-03-06T19:38:15.000000000","2020-03-07T02:38:15.000000000",1018,476062.5]
["2020-03-06T19:38:15.000000000","2020-03-07T02:38:15.000000000",1022,0.03333253]
["2020-03-06T19:38:30.000000000","2020-03-07T02:38:30.000000000",1016,475600.0]
["2020-03-06T19:38:30.000000000","2020-03-07T02:38:30.000000000",1020,3000607.0]
["2020-03-06T19:38:30.000000000","2020-03-07T02:38:30.000000000",1130,824901371.2805]
["2020-03-06T19:38:45.000000000","2020-03-07T02:38:45.000000000",1018,476091.7]
["2020-03-06T19:38:45.000000000","2020-03-07T02:38:45.000000000",1022,0.0]
["2020-03-06T19:39:00.000000000","2020-03-07T02:39:00.000000000",1016,475800.0]
["2020-03-06T19:39:00.000000000","2020-03-07T02:39:00.000000000",1020,3000607.0]
["2020-03-06T19:39:00.000000000","2020-03-07T02:39:00.000000000",1130,824941579.4143]
["2020-03-06T19:39:15.000000000","2020-03-07T02:39:15.000000000",1018,477447.9]
["2020-03-06T19:39:15.000000000","2020-03-07T02:39:15.000000000",1022,0.01555518]
["2020-03-06T19:39:30.000000000","2020-03-07T02:39:30.000000000",1016,476200.0]
["2020-03-06T19:39:30.000000000","2020-03-07T02:39:30.000000000",1020,3000607.0]
["2020-03-06T19:39:30.000000000","2020-03-07T02:39:30.000000000",1130,825094610.3713]
["2020-03-06T19:39:45.000000000","2020-03-07T02:39:45.000000000",1018,476102.10000000003]
["2020-03-06T19:39:45.000000000","2020-03-07T02:39:45.000000000",1022,0.0]
["2020-03-06T19:40:00.000000000","2020-03-07T02:40:00.000000000",1016,475900.0]
["2020-03-06T19:40:00.000000000","2020-03-07T02:40:00.000000000",1020,3000607.0]
["2020-03-06T19:40:00.000000000","2020-03-07T02:40:00.000000000",1130,825034598.2313]
["2020-03-06T19:40:15.000000000","2020-03-07T02:40:15.000000000",1018,476362.5]
["2020-03-06T19:40:15.000000000","2020-03-07T02:40:15.000000000",1022,0.03333253]
["2020-03-06T19:40:30.000000000","2020-03-07T02:40:30.000000000",1016,476100.0]
["2020-03-06T19:40:30.000000000","2020-03-07T02:40:30.000000000",1020,3000607.0]
["2020-03-06T19:40:30.000000000","2020-03-07T02:40:30.000000000",1130,825294450.7975]
["2020-03-06T19:40:45.000000000","2020-03-07T02:40:45.000000000",1018,476239.6]
["2020-03-06T19:40:45.000000000","2020-03-07T02:40:45.000000000",1022,0.03333253]
["2020-03-06T19:41:00.000000000","2020-03-07T02:41:00.000000000",1016,476200.0]
["2020-03-06T19:41:00.000000000","2020-03-07T02:41:00.000000000",1020,3000607.0]
["2020-03-06T19:41:00.000000000","2020-03-07T02:41:00.000000000",1130,825400972.346]
["2020-03-06T19:41:15.000000000","2020-03-07T02:41:15.000000000",1018,476118.7]
["2020-03-06T19:41:15.000000000","2020-03-07T02:41:15.000000000",1022,0.01777735]
["2020-03-06T19:41:30.000000000","2020-03-07T02:41:30.000000000",1016,476100.0]
["2020-03-06T19:41:30.000000000","2020-03-07T02:41:30.000000000",1020,3000607.0]
["2020-03-06T19:41:30.000000000","2020-03-07T02:41:30.000000000",1130,825134818.5051]
["2020-03-06T19:41:45.000000000","2020-03-07T02:41:45.000000000",1018,476314.6]
["2020-03-06T19:41:45.000000000","2020-03-07T02:41:45.000000000",1022,0.06888723]
["2020-03-06T19:42:00.000000000","2020-03-07T02:42:00.000000000",1016,476100.0]
["2020-03-06T19:42:00.000000000","2020-03-07T02:42:00.000000000",1020,3000607.0]
["2020-03-06T19:42:00.000000000","2020-03-07T02:42:00.000000000",1130,825414475.0775]
["2020-03-06T19:42:15.000000000","2020-03-07T02:42:15.000000000",1018,476156.3]
["2020-03-06T19:42:15.000000000","2020-03-07T02:42:15.000000000",1022,0.04888771]
["2020-03-06T19:42:30.000000000","2020-03-07T02:42:30.000000000",1016,476300.0]
["2020-03-06T19:42:30.000000000","2020-03-07T02:42:30.000000000",1020,3000607.0]
["2020-03-06T19:42:30.000000000","2020-03-07T02:42:30.000000000",1130,825141719.9012]
["2020-03-06T19:42:45.000000000","2020-03-07T02:42:45.000000000",1018,476187.5]
["2020-03-06T19:42:45.000000000","2020-03-07T02:42:45.000000000",1022,0.03333253]
["2020-03-06T19:43:00.000000000","2020-03-07T02:43:00.000000000",1016,476200.0]
["2020-03-06T19:43:00.000000000","2020-03-07T02:43:00.000000000",1020,3000607.0]
["2020-03-06T19:43:00.000000000","2020-03-07T02:43:00.000000000",1130,825221235.9867]
["2020-03-06T19:43:15.000000000","2020-03-07T02:43:15.000000000",1018,477904.2]
["2020-03-06T19:43:15.000000000","2020-03-07T02:43:15.000000000",1022,0.03333253]
["2020-03-06T19:43:30.000000000","2020-03-07T02:43:30.000000000",1016,476200.0]
["2020-03-06T19:43:30.000000000","2020-03-07T02:43:30.000000000",1020,3000607.0]
["2020-03-06T19:43:30.000000000","2020-03-07T02:43:30.000000000",1130,824835057.8658]
["2020-03-06T19:43:45.000000000","2020-03-07T02:43:45.000000000",1018,476631.3]
["2020-03-06T19:43:45.000000000","2020-03-07T02:43:45.000000000",1022,0.0]
["2020-03-06T19:44:00.000000000","2020-03-07T02:44:00.000000000",1016,476100.0]
["2020-03-06T19:44:00.000000000","2020-03-07T02:44:00.000000000",1020,3000607.0]
["2020-03-06T19:44:00.000000000","2020-03-07T02:44:00.000000000",1130,825001291.4936]
["2020-03-06T19:44:15.000000000","2020-03-07T02:44:15.000000000",1018,476125.0]
["2020-03-06T19:44:15.000000000","2020-03-07T02:44:15.000000000",1022,0.06888723]
["2020-03-06T19:44:30.000000000","2020-03-07T02:44:30.000000000",1016,476500.0]
["2020-03-06T19:44:30.000000000","2020-03-07T02:44:30.000000000",1020,3000607.0]
["2020-03-06T19:44:30.000000000","2020-03-07T02:44:30.000000000",1130,825154622.5113]
["2020-03-06T19:44:45.000000000","2020-03-07T02:44:45.000000000",1018,476093.8]
["2020-03-06T19:44:45.000000000","2020-03-07T02:44:45.000000000",1022,0.08222024]
["2020-03-06T19:45:00.000000000","2020-03-07T02:45:00.000000000",1016,476200.0]
["2020-03-06T19:45:00.000000000","2020-03-07T02:45:00.000000000",1020,3000607.0]
["2020-03-06T19:45:00.000000000","2020-03-07T02:45:00.000000000",1130,825341260.2667]
["2020-03-06T19:45:15.000000000","2020-03-07T02:45:15.000000000",1018,477443.8]
["2020-03-06T19:45:15.000000000","2020-03-07T02:45:15.000000000",1022,0.04888771]
["2020-03-06T19:45:30.000000000","2020-03-07T02:45:30.000000000",1016,476500.0]
["2020-03-06T19:45:30.000000000","2020-03-07T02:45:30.000000000",1020,3000607.0]
["2020-03-06T19:45:30.000000000","2020-03-07T02:45:30.000000000",1130,825134518.4444]
["2020-03-06T19:45:45.000000000","2020-03-07T02:45:45.000000000",1018,476116.69999999995]
["2020-03-06T19:45:45.000000000","2020-03-07T02:45:45.000000000",1022,0.01555518]
["2020-03-06T19:46:00.000000000","2020-03-07T02:46:00.000000000",1016,476100.0]
["2020-03-06T19:46:00.000000000","2020-03-07T02:46:00.000000000",1020,3000607.0]
["2020-03-06T19:46:00.000000000","2020-03-07T02:46:00.000000000",1130,824861763.2681]
["2020-03-06T19:46:15.000000000","2020-03-07T02:46:15.000000000",1018,477470.8]
["2020-03-06T19:46:15.000000000","2020-03-07T02:46:15.000000000",1022,0.01555518]
["2020-03-06T19:46:30.000000000","2020-03-07T02:46:30.000000000",1016,476000.0]
["2020-03-06T19:46:30.000000000","2020-03-07T02:46:30.000000000",1020,3000607.0]
["2020-03-06T19:46:30.000000000","2020-03-07T02:46:30.000000000",1130,825034598.2313]
["2020-03-06T19:46:45.000000000","2020-03-07T02:46:45.000000000",1018,476616.69999999995]
["2020-03-06T19:46:45.000000000","2020-03-07T02:46:45.000000000",1022,0.0]
["2020-03-06T19:47:00.000000000","2020-03-07T02:47:00.000000000",1016,476200.0]
["2020-03-06T19:47:00.000000000","2020-03-07T02:47:00.000000000",1020,3000607.0]
["2020-03-06T19:47:00.000000000","2020-03-07T02:47:00.000000000",1130,824994690.1582]
["2020-03-06T19:47:15.000000000","2020-03-07T02:47:15.000000000",1018,476122.9]
["2020-03-06T19:47:15.000000000","2020-03-07T02:47:15.000000000",1022,0.01555518]
["2020-03-06T19:47:30.000000000","2020-03-07T02:47:30.000000000",1016,476500.0]
["2020-03-06T19:47:30.000000000","2020-03-07T02:47:30.000000000",1020,3000607.0]
["2020-03-06T19:47:30.000000000","2020-03-07T02:47:30.000000000",1130,825341260.2667]
["2020-03-06T19:47:45.000000000","2020-03-07T02:47:45.000000000",1018,476025.0]
["2020-03-06T19:47:45.000000000","2020-03-07T02:47:45.000000000",1022,0.04888771]
["2020-03-06T19:48:00.000000000","2020-03-07T02:48:00.000000000",1016,476300.0]
["2020-03-06T19:48:00.000000000","2020-03-07T02:48:00.000000000",1020,3000607.0]
["2020-03-06T19:48:00.000000000","2020-03-07T02:48:00.000000000",1130,825534499.3575]
["2020-03-06T19:48:15.000000000","2020-03-07T02:48:15.000000000",1018,477231.3]
["2020-03-06T19:48:15.000000000","2020-03-07T02:48:15.000000000",1022,0.01555518]
["2020-03-06T19:48:30.000000000","2020-03-07T02:48:30.000000000",1016,476100.0]
["2020-03-06T19:48:30.000000000","2020-03-07T02:48:30.000000000",1020,3000607.0]
["2020-03-06T19:48:30.000000000","2020-03-07T02:48:30.000000000",1130,824641518.7143]
["2020-03-06T19:48:45.000000000","2020-03-07T02:48:45.000000000",1018,477868.7]
["2020-03-06T19:48:45.000000000","2020-03-07T02:48:45.000000000",1022,0.0]
["2020-03-06T19:49:00.000000000","2020-03-07T02:49:00.000000000",1016,476400.0]
["2020-03-06T19:49:00.000000000","2020-03-07T02:49:00.000000000",1020,3000607.0]
["2020-03-06T19:49:00.000000000","2020-03-07T02:49:00.000000000",1130,825094610.3713]
["2020-03-06T19:49:15.000000000","2020-03-07T02:49:15.000000000",1018,476229.2]
["2020-03-06T19:49:15.000000000","2020-03-07T02:49:15.000000000",1022,0.0]
["2020-03-06T19:49:30.000000000","2020-03-07T02:49:30.000000000",1016,476300.0]
["2020-03-06T19:49:30.000000000","2020-03-07T02:49:30.000000000",1020,3000607.0]
["2020-03-06T19:49:30.000000000","2020-03-07T02:49:30.000000000",1130,825174426.5175]
["2020-03-06T19:49:45.000000000","2020-03-07T02:49:45.000000000",1018,476452.1]
["2020-03-06T19:49:45.000000000","2020-03-07T02:49:45.000000000",1022,0.04888771]
["2020-03-06T19:50:00.000000000","2020-03-07T02:50:00.000000000",1016,476300.0]
["2020-03-06T19:50:00.000000000","2020-03-07T02:50:00.000000000",1020,3000607.0]
["2020-03-06T19:50:00.000000000","2020-03-07T02:50:00.000000000",1130,825434579.1444]
["2020-03-06T19:50:15.000000000","2020-03-07T02:50:15.000000000",1018,476304.19999999995]
["2020-03-06T19:50:15.000000000","2020-03-07T02:50:15.000000000",1022,0.01555518]
["2020-03-06T19:50:30.000000000","2020-03-07T02:50:30.000000000",1016,476100.0]
["2020-03-06T19:50:30.000000000","2020-03-07T02:50:30.000000000",1020,3000607.0]
["2020-03-06T19:50:30.000000000","2020-03-07T02:50:30.000000000",1130,825434279.0837]
["2020-03-06T19:50:45.000000000","2020-03-07T02:50:45.000000000",1018,476095.8]
["2020-03-06T19:50:45.000000000","2020-03-07T02:50:45.000000000",1022,0.06888723]
["2020-03-06T19:51:00.000000000","2020-03-07T02:51:00.000000000",1016,475800.0]
["2020-03-06T19:51:00.000000000","2020-03-07T02:51:00.000000000",1020,3000607.0]
["2020-03-06T19:51:00.000000000","2020-03-07T02:51:00.000000000",1130,824941579.4143]
["2020-03-06T19:51:15.000000000","2020-03-07T02:51:15.000000000",1018,476577.1]
["2020-03-06T19:51:15.000000000","2020-03-07T02:51:15.000000000",1022,0.0644429]
["2020-03-06T19:51:30.000000000","2020-03-07T02:51:30.000000000",1016,476400.0]
["2020-03-06T19:51:30.000000000","2020-03-07T02:51:30.000000000",1020,3000607.0]
["2020-03-06T19:51:30.000000000","2020-03-07T02:51:30.000000000",1130,824994690.1582]
["2020-03-06T19:51:45.000000000","2020-03-07T02:51:45.000000000",1018,476712.5]
["2020-03-06T19:51:45.000000000","2020-03-07T02:51:45.000000000",1022,0.04888771]
["2020-03-06T19:52:00.000000000","2020-03-07T02:52:00.000000000",1016,475900.0]
["2020-03-06T19:52:00.000000000","2020-03-07T02:52:00.000000000",1020,3000607.0]
["2020-03-06T19:52:00.000000000","2020-03-07T02:52:00.000000000",1130,825334358.8706]
["2020-03-06T19:52:15.000000000","2020-03-07T02:52:15.000000000",1018,477462.5]
["2020-03-06T19:52:15.000000000","2020-03-07T02:52:15.000000000",1022,0.0]
["2020-03-06T19:52:30.000000000","2020-03-07T02:52:30.000000000",1016,476400.0]
["2020-03-06T19:52:30.000000000","2020-03-07T02:52:30.000000000",1020,3000607.0]
["2020-03-06T19:52:30.000000000","2020-03-07T02:52:30.000000000",1130,825347861.6021]
["2020-03-06T19:52:45.000000000","2020-03-07T02:52:45.000000000",1018,476202.1]
["2020-03-06T19:52:45.000000000","2020-03-07T02:52:45.000000000",1022,0.05110988]
["2020-03-06T19:53:00.000000000","2020-03-07T02:53:00.000000000",1016,476600.0]
["2020-03-06T19:53:00.000000000","2020-03-07T02:53:00.000000000",1020,3000607.0]
["2020-03-06T19:53:00.000000000","2020-03-07T02:53:00.000000000",1130,825641020.906]
["2020-03-06T19:53:15.000000000","2020-03-07T02:53:15.000000000",1018,476416.7]
["2020-03-06T19:53:15.000000000","2020-03-07T02:53:15.000000000",1022,0.06666507]
["2020-03-06T19:53:30.000000000","2020-03-07T02:53:30.000000000",1016,476400.0]
["2020-03-06T19:53:30.000000000","2020-03-07T02:53:30.000000000",1020,3000607.0]
["2020-03-06T19:53:30.000000000","2020-03-07T02:53:30.000000000",1130,825807554.5945]
["2020-03-06T19:53:45.000000000","2020-03-07T02:53:45.000000000",1018,476285.39999999997]
["2020-03-06T19:53:45.000000000","2020-03-07T02:53:45.000000000",1022,0.0644429]
["2020-03-06T19:54:00.000000000","2020-03-07T02:54:00.000000000",1016,476800.0]
["2020-03-06T19:54:00.000000000","2020-03-07T02:54:00.000000000",1020,3000607.0]
["2020-03-06T19:54:00.000000000","2020-03-07T02:54:00.000000000",1130,825674027.583]
["2020-03-06T19:54:15.000000000","2020-03-07T02:54:15.000000000",1018,476768.7]
["2020-03-06T19:54:15.000000000","2020-03-07T02:54:15.000000000",1022,0.01555518]
["2020-03-06T19:54:30.000000000","2020-03-07T02:54:30.000000000",1016,476400.0]
["2020-03-06T19:54:30.000000000","2020-03-07T02:54:30.000000000",1020,3000607.0]
["2020-03-06T19:54:30.000000000","2020-03-07T02:54:30.000000000",1130,826160425.9777]
["2020-03-06T19:54:45.000000000","2020-03-07T02:54:45.000000000",1018,476164.60000000003]
["2020-03-06T19:54:45.000000000","2020-03-07T02:54:45.000000000",1022,0.01777735]
["2020-03-06T19:55:00.000000000","2020-03-07T02:55:00.000000000",1016,476400.0]
["2020-03-06T19:55:00.000000000","2020-03-07T02:55:00.000000000",1020,3000607.0]
["2020-03-06T19:55:00.000000000","2020-03-07T02:55:00.000000000",1130,825714235.7168]
["2020-03-06T19:55:15.000000000","2020-03-07T02:55:15.000000000",1018,476329.2]
["2020-03-06T19:55:15.000000000","2020-03-07T02:55:15.000000000",1022,0.03333253]
["2020-03-06T19:55:30.000000000","2020-03-07T02:55:30.000000000",1016,476700.0]
["2020-03-06T19:55:30.000000000","2020-03-07T02:55:30.000000000",1020,3000607.0]
["2020-03-06T19:55:30.000000000","2020-03-07T02:55:30.000000000",1130,825614315.5037]
["2020-03-06T19:55:45.000000000","2020-03-07T02:55:45.000000000",1018,476572.9]
["2020-03-06T19:55:45.000000000","2020-03-07T02:55:45.000000000",1022,0.0]
["2020-03-06T19:56:00.000000000","2020-03-07T02:56:00.000000000",1016,475800.0]
["2020-03-06T19:56:00.000000000","2020-03-07T02:56:00.000000000",1020,3000607.0]
["2020-03-06T19:56:00.000000000","2020-03-07T02:56:00.000000000",1130,825814155.9299]
["2020-03-06T19:56:15.000000000","2020-03-07T02:56:15.000000000",1018,476281.3]
["2020-03-06T19:56:15.000000000","2020-03-07T02:56:15.000000000",1022,0.0]
["2020-03-06T19:56:30.000000000","2020-03-07T02:56:30.000000000",1016,476100.0]
["2020-03-06T19:56:30.000000000","2020-03-07T02:56:30.000000000",1020,3000607.0]
["2020-03-06T19:56:30.000000000","2020-03-07T02:56:30.000000000",1130,825487689.8883]
["2020-03-06T19:56:45.000000000","2020-03-07T02:56:45.000000000",1018,477968.8]
["2020-03-06T19:56:45.000000000","2020-03-07T02:56:45.000000000",1022,0.01555518]
["2020-03-06T19:57:00.000000000","2020-03-07T02:57:00.000000000",1016,476400.0]
["2020-03-06T19:57:00.000000000","2020-03-07T02:57:00.000000000",1020,3000607.0]
["2020-03-06T19:57:00.000000000","2020-03-07T02:57:00.000000000",1130,825594211.4368]
["2020-03-06T19:57:15.000000000","2020-03-07T02:57:15.000000000",1018,476372.9]
["2020-03-06T19:57:15.000000000","2020-03-07T02:57:15.000000000",1022,0.03333253]
["2020-03-06T19:57:30.000000000","2020-03-07T02:57:30.000000000",1016,476900.0]
["2020-03-06T19:57:30.000000000","2020-03-07T02:57:30.000000000",1020,3000607.0]
["2020-03-06T19:57:30.000000000","2020-03-07T02:57:30.000000000",1130,825907174.7469]
["2020-03-06T19:57:45.000000000","2020-03-07T02:57:45.000000000",1018,476550.0]
["2020-03-06T19:57:45.000000000","2020-03-07T02:57:45.000000000",1022,0.0355547]
["2020-03-06T19:58:00.000000000","2020-03-07T02:58:00.000000000",1016,476500.0]
["2020-03-06T19:58:00.000000000","2020-03-07T02:58:00.000000000",1020,3000607.0]
["2020-03-06T19:58:00.000000000","2020-03-07T02:58:00.000000000",1130,826093812.5023]
["2020-03-06T19:58:15.000000000","2020-03-07T02:58:15.000000000",1018,476475.0]
["2020-03-06T19:58:15.000000000","2020-03-07T02:58:15.000000000",1022,0.06666507]
["2020-03-06T19:58:30.000000000","2020-03-07T02:58:30.000000000",1016,476500.0]
["2020-03-06T19:58:30.000000000","2020-03-07T02:58:30.000000000",1020,3000607.0]
["2020-03-06T19:58:30.000000000","2020-03-07T02:58:30.000000000",1130,825794051.863]
["2020-03-06T19:58:45.000000000","2020-03-07T02:58:45.000000000",1018,476554.19999999995]
["2020-03-06T19:58:45.000000000","2020-03-07T02:58:45.000000000",1022,0.03111036]
["2020-03-06T19:59:00.000000000","2020-03-07T02:59:00.000000000",1016,476800.0]
["2020-03-06T19:59:00.000000000","2020-03-07T02:59:00.000000000",1020,3000607.0]
["2020-03-06T19:59:00.000000000","2020-03-07T02:59:00.000000000",1130,826060805.8253]
["2020-03-06T19:59:15.000000000","2020-03-07T02:59:15.000000000",1018,476637.5]
["2020-03-06T19:59:15.000000000","2020-03-07T02:59:15.000000000",1022,0.04666555]
["2020-03-06T19:59:30.000000000","2020-03-07T02:59:30.000000000",1016,476900.0]
["2020-03-06T19:59:30.000000000","2020-03-07T02:59:30.000000000",1020,3000607.0]
["2020-03-06T19:59:30.000000000","2020-03-07T02:59:30.000000000",1130,826440082.5501]
["2020-03-06T19:59:45.000000000","2020-03-07T02:59:45.000000000",1018,476458.3]
["2020-03-06T19:59:45.000000000","2020-03-07T02:59:45.000000000",1022,0.01777735]
["2020-03-06T20:00:00.000000000","2020-03-07T03:00:00.000000000",1016,476500.0]
["2020-03-06T20:00:00.000000000","2020-03-07T03:00:00.000000000",1020,3000607.0]
["2020-03-06T20:00:00.000000000","2020-03-07T03:00:00.000000000",1130,825754143.7899]
["2020-03-06T20:00:15.000000000","2020-03-07T03:00:15.000000000",1018,476389.6]
["2020-03-06T20:00:15.000000000","2020-03-07T03:00:15.000000000",1022,0.08444241]
["2020-03-06T20:00:30.000000000","2020-03-07T03:00:30.000000000",1016,477200.0]
["2020-03-06T20:00:30.000000000","2020-03-07T03:00:30.000000000",1020,3000607.0]
["2020-03-06T20:00:30.000000000","2020-03-07T03:00:30.000000000",1130,825487689.8883]
["2020-03-06T20:00:45.000000000","2020-03-07T03:00:45.000000000",1018,478385.4]
["2020-03-06T20:00:45.000000000","2020-03-07T03:00:45.000000000",1022,0.03111036]
["2020-03-06T20:01:00.000000000","2020-03-07T03:01:00.000000000",1016,477100.0]
["2020-03-06T20:01:00.000000000","2020-03-07T03:01:00.000000000",1020,3000607.0]
["2020-03-06T20:01:00.000000000","2020-03-07T03:01:00.000000000",1130,826626720.3055]
["2020-03-06T20:01:15.000000000","2020-03-07T03:01:15.000000000",1018,479020.8]
["2020-03-06T20:01:15.000000000","2020-03-07T03:01:15.000000000",1022,0.0644429]
["2020-03-06T20:01:30.000000000","2020-03-07T03:01:30.000000000",1016,477000.0]
["2020-03-06T20:01:30.000000000","2020-03-07T03:01:30.000000000",1020,3000607.0]
["2020-03-06T20:01:30.000000000","2020-03-07T03:01:30.000000000",1130,826739843.1894]
["2020-03-06T20:01:45.000000000","2020-03-07T03:01:45.000000000",1018,479100.0]
["2020-03-06T20:01:45.000000000","2020-03-07T03:01:45.000000000",1022,0.03333253]
["2020-03-06T20:02:00.000000000","2020-03-07T03:02:00.000000000",1016,476900.0]
["2020-03-06T20:02:00.000000000","2020-03-07T03:02:00.000000000",1020,3000607.0]
["2020-03-06T20:02:00.000000000","2020-03-07T03:02:00.000000000",1130,826780051.3232]
["2020-03-06T20:02:15.000000000","2020-03-07T03:02:15.000000000",1018,479172.9]
["2020-03-06T20:02:15.000000000","2020-03-07T03:02:15.000000000",1022,0.0355547]
["2020-03-06T20:02:30.000000000","2020-03-07T03:02:30.000000000",1016,477200.0]
["2020-03-06T20:02:30.000000000","2020-03-07T03:02:30.000000000",1020,3000607.0]
["2020-03-06T20:02:30.000000000","2020-03-07T03:02:30.000000000",1130,826800155.3901]
["2020-03-06T20:02:45.000000000","2020-03-07T03:02:45.000000000",1018,478958.3]
["2020-03-06T20:02:45.000000000","2020-03-07T03:02:45.000000000",1022,0.08222024]
["2020-03-06T20:03:00.000000000","2020-03-07T03:03:00.000000000",1016,477000.0]
["2020-03-06T20:03:00.000000000","2020-03-07T03:03:00.000000000",1020,3000607.0]
["2020-03-06T20:03:00.000000000","2020-03-07T03:03:00.000000000",1130,826966389.0179]
["2020-03-06T20:03:15.000000000","2020-03-07T03:03:15.000000000",1018,479012.5]
["2020-03-06T20:03:15.000000000","2020-03-07T03:03:15.000000000",1022,0.0355547]
["2020-03-06T20:03:30.000000000","2020-03-07T03:03:30.000000000",1016,477300.0]
["2020-03-06T20:03:30.000000000","2020-03-07T03:03:30.000000000",1020,3000607.0]
["2020-03-06T20:03:30.000000000","2020-03-07T03:03:30.000000000",1130,826840063.4632]
["2020-03-06T20:03:45.000000000","2020-03-07T03:03:45.000000000",1018,479050.0]
["2020-03-06T20:03:45.000000000","2020-03-07T03:03:45.000000000",1022,0.0]
["2020-03-06T20:04:00.000000000","2020-03-07T03:04:00.000000000",1016,477200.0]
["2020-03-06T20:04:00.000000000","2020-03-07T03:04:00.000000000",1020,3000607.0]
["2020-03-06T20:04:00.000000000","2020-03-07T03:04:00.000000000",1130,827053106.5602]
["2020-03-06T20:04:15.000000000","2020-03-07T03:04:15.000000000",1018,479008.30000000005]
["2020-03-06T20:04:15.000000000","2020-03-07T03:04:15.000000000",1022,0.04888771]
["2020-03-06T20:04:30.000000000","2020-03-07T03:04:30.000000000",1016,477300.0]
["2020-03-06T20:04:30.000000000","2020-03-07T03:04:30.000000000",1020,3000607.0]
["2020-03-06T20:04:30.000000000","2020-03-07T03:04:30.000000000",1130,827206437.5779]
["2020-03-06T20:04:45.000000000","2020-03-07T03:04:45.000000000",1018,479095.8]
["2020-03-06T20:04:45.000000000","2020-03-07T03:04:45.000000000",1022,0.0]
["2020-03-06T20:05:00.000000000","2020-03-07T03:05:00.000000000",1016,477300.0]
["2020-03-06T20:05:00.000000000","2020-03-07T03:05:00.000000000",1020,3000607.0]
["2020-03-06T20:05:00.000000000","2020-03-07T03:05:00.000000000",1130,826953186.3471]
["2020-03-06T20:05:15.000000000","2020-03-07T03:05:15.000000000",1018,478766.7]
["2020-03-06T20:05:15.000000000","2020-03-07T03:05:15.000000000",1022,0.0]
["2020-03-06T20:05:30.000000000","2020-03-07T03:05:30.000000000",1016,477500.0]
["2020-03-06T20:05:30.000000000","2020-03-07T03:05:30.000000000",1020,3000607.0]
["2020-03-06T20:05:30.000000000","2020-03-07T03:05:30.000000000",1130,826999995.8163]
["2020-03-06T20:05:45.000000000","2020-03-07T03:05:45.000000000",1018,479016.7]
["2020-03-06T20:05:45.000000000","2020-03-07T03:05:45.000000000",1022,0.0]
["2020-03-06T20:06:00.000000000","2020-03-07T03:06:00.000000000",1016,477000.0]
["2020-03-06T20:06:00.000000000","2020-03-07T03:06:00.000000000",1020,3000607.0]
["2020-03-06T20:06:00.000000000","2020-03-07T03:06:00.000000000",1130,827033002.4933]
["2020-03-06T20:06:15.000000000","2020-03-07T03:06:15.000000000",1018,478841.7]
["2020-03-06T20:06:15.000000000","2020-03-07T03:06:15.000000000",1022,0.0]
["2020-03-06T20:06:30.000000000","2020-03-07T03:06:30.000000000",1016,477300.0]
["2020-03-06T20:06:30.000000000","2020-03-07T03:06:30.000000000",1020,3000607.0]
["2020-03-06T20:06:30.000000000","2020-03-07T03:06:30.000000000",1130,826553205.434]
["2020-03-06T20:06:45.000000000","2020-03-07T03:06:45.000000000",1018,478910.39999999997]
["2020-03-06T20:06:45.000000000","2020-03-07T03:06:45.000000000",1022,0.03333253]
["2020-03-06T20:07:00.000000000","2020-03-07T03:07:00.000000000",1016,477300.0]
["2020-03-06T20:07:00.000000000","2020-03-07T03:07:00.000000000",1020,3000607.0]
["2020-03-06T20:07:00.000000000","2020-03-07T03:07:00.000000000",1130,827126321.371]
["2020-03-06T20:07:15.000000000","2020-03-07T03:07:15.000000000",1018,479262.5]
["2020-03-06T20:07:15.000000000","2020-03-07T03:07:15.000000000",1022,0.01555518]
["2020-03-06T20:07:30.000000000","2020-03-07T03:07:30.000000000",1016,477500.0]
["2020-03-06T20:07:30.000000000","2020-03-07T03:07:30.000000000",1020,3000607.0]
["2020-03-06T20:07:30.000000000","2020-03-07T03:07:30.000000000",1130,827512799.5526]
["2020-03-06T20:07:45.000000000","2020-03-07T03:07:45.000000000",1018,479016.7]
["2020-03-06T20:07:45.000000000","2020-03-07T03:07:45.000000000",1022,0.05110988]
["2020-03-06T20:08:00.000000000","2020-03-07T03:08:00.000000000",1016,477500.0]
["2020-03-06T20:08:00.000000000","2020-03-07T03:08:00.000000000",1020,3000607.0]
["2020-03-06T20:08:00.000000000","2020-03-07T03:08:00.000000000",1130,827239744.3156]
["2020-03-06T20:08:15.000000000","2020-03-07T03:08:15.000000000",1018,479252.1]
["2020-03-06T20:08:15.000000000","2020-03-07T03:08:15.000000000",1022,0.03111036]
["2020-03-06T20:08:30.000000000","2020-03-07T03:08:30.000000000",1016,477400.0]
["2020-03-06T20:08:30.000000000","2020-03-07T03:08:30.000000000",1020,3000607.0]
["2020-03-06T20:08:30.000000000","2020-03-07T03:08:30.000000000",1130,827432683.3457]
["2020-03-06T20:08:45.000000000","2020-03-07T03:08:45.000000000",1018,479233.3]
["2020-03-06T20:08:45.000000000","2020-03-07T03:08:45.000000000",1022,0.04888771]
["2020-03-06T20:09:00.000000000","2020-03-07T03:09:00.000000000",1016,477400.0]
["2020-03-06T20:09:00.000000000","2020-03-07T03:09:00.000000000",1020,3000607.0]
["2020-03-06T20:09:00.000000000","2020-03-07T03:09:00.000000000",1130,827672731.9057]
["2020-03-06T20:09:15.000000000","2020-03-07T03:09:15.000000000",1018,479343.8]
["2020-03-06T20:09:15.000000000","2020-03-07T03:09:15.000000000",1022,0.03111036]
["2020-03-06T20:09:30.000000000","2020-03-07T03:09:30.000000000",1016,477700.0]
["2020-03-06T20:09:30.000000000","2020-03-07T03:09:30.000000000",1020,3000607.0]
["2020-03-06T20:09:30.000000000","2020-03-07T03:09:30.000000000",1130,827718941.2535]
["2020-03-06T20:09:45.000000000","2020-03-07T03:09:45.000000000",1018,479552.1]
["2020-03-06T20:09:45.000000000","2020-03-07T03:09:45.000000000",1022,0.03111036]
["2020-03-06T20:10:00.000000000","2020-03-07T03:10:00.000000000",1016,477800.0]
["2020-03-06T20:10:00.000000000","2020-03-07T03:10:00.000000000",1020,3000607.0]
["2020-03-06T20:10:00.000000000","2020-03-07T03:10:00.000000000",1130,828092216.7643]
["2020-03-06T20:10:15.000000000","2020-03-07T03:10:15.000000000",1018,479404.2]
["2020-03-06T20:10:15.000000000","2020-03-07T03:10:15.000000000",1022,0.0]
["2020-03-06T20:10:30.000000000","2020-03-07T03:10:30.000000000",1016,477600.0]
["2020-03-06T20:10:30.000000000","2020-03-07T03:10:30.000000000",1020,3000607.0]
["2020-03-06T20:10:30.000000000","2020-03-07T03:10:30.000000000",1130,827526002.2234]
["2020-03-06T20:10:45.000000000","2020-03-07T03:10:45.000000000",1018,479202.1]
["2020-03-06T20:10:45.000000000","2020-03-07T03:10:45.000000000",1022,0.01777735]
["2020-03-06T20:11:00.000000000","2020-03-07T03:11:00.000000000",1016,477600.0]
["2020-03-06T20:11:00.000000000","2020-03-07T03:11:00.000000000",1020,3000607.0]
["2020-03-06T20:11:00.000000000","2020-03-07T03:11:00.000000000",1130,827345965.8034]
["2020-03-06T20:11:15.000000000","2020-03-07T03:11:15.000000000",1018,479293.8]
["2020-03-06T20:11:15.000000000","2020-03-07T03:11:15.000000000",1022,0.03333253]
["2020-03-06T20:11:30.000000000","2020-03-07T03:11:30.000000000",1016,477800.0]
["2020-03-06T20:11:30.000000000","2020-03-07T03:11:30.000000000",1020,3000607.0]
["2020-03-06T20:11:30.000000000","2020-03-07T03:11:30.000000000",1130,827279652.3887]
["2020-03-06T20:11:45.000000000","2020-03-07T03:11:45.000000000",1018,479364.6]
["2020-03-06T20:11:45.000000000","2020-03-07T03:11:45.000000000",1022,0.0]
["2020-03-06T20:12:00.000000000","2020-03-07T03:12:00.000000000",1016,477800.0]
["2020-03-06T20:12:00.000000000","2020-03-07T03:12:00.000000000",1020,3000607.0]
["2020-03-06T20:12:00.000000000","2020-03-07T03:12:00.000000000",1130,827732443.985]
["2020-03-06T20:12:15.000000000","2020-03-07T03:12:15.000000000",1018,479356.3]
["2020-03-06T20:12:15.000000000","2020-03-07T03:12:15.000000000",1022,0.06666507]
["2020-03-06T20:12:30.000000000","2020-03-07T03:12:30.000000000",1016,477500.0]
["2020-03-06T20:12:30.000000000","2020-03-07T03:12:30.000000000",1020,3000607.0]
["2020-03-06T20:12:30.000000000","2020-03-07T03:12:30.000000000",1130,827479492.8149]
["2020-03-06T20:12:45.000000000","2020-03-07T03:12:45.000000000",1018,479156.3]
["2020-03-06T20:12:45.000000000","2020-03-07T03:12:45.000000000",1022,0.04666555]
["2020-03-06T20:13:00.000000000","2020-03-07T03:13:00.000000000",1016,477600.0]
["2020-03-06T20:13:00.000000000","2020-03-07T03:13:00.000000000",1020,3000607.0]
["2020-03-06T20:13:00.000000000","2020-03-07T03:13:00.000000000",1130,827326461.8579]
["2020-03-06T20:13:15.000000000","2020-03-07T03:13:15.000000000",1018,477800.0]
["2020-03-06T20:13:15.000000000","2020-03-07T03:13:15.000000000",1022,0.05110988]
["2020-03-06T20:13:30.000000000","2020-03-07T03:13:30.000000000",1016,477100.0]
["2020-03-06T20:13:30.000000000","2020-03-07T03:13:30.000000000",1020,3000607.0]
["2020-03-06T20:13:30.000000000","2020-03-07T03:13:30.000000000",1130,827186333.511]
["2020-03-06T20:13:45.000000000","2020-03-07T03:13:45.000000000",1018,479612.5]
["2020-03-06T20:13:45.000000000","2020-03-07T03:13:45.000000000",1022,0.01555518]
["2020-03-06T20:14:00.000000000","2020-03-07T03:14:00.000000000",1016,477000.0]
["2020-03-06T20:14:00.000000000","2020-03-07T03:14:00.000000000",1020,3000607.0]
["2020-03-06T20:14:00.000000000","2020-03-07T03:14:00.000000000",1130,826979891.7494]
["2020-03-06T20:14:15.000000000","2020-03-07T03:14:15.000000000",1018,479481.3]
["2020-03-06T20:14:15.000000000","2020-03-07T03:14:15.000000000",1022,0.06666507]
["2020-03-06T20:14:30.000000000","2020-03-07T03:14:30.000000000",1016,477300.0]
["2020-03-06T20:14:30.000000000","2020-03-07T03:14:30.000000000",1020,3000607.0]
["2020-03-06T20:14:30.000000000","2020-03-07T03:14:30.000000000",1130,827306057.7303]
["2020-03-06T20:14:45.000000000","2020-03-07T03:14:45.000000000",1018,479625.0]
["2020-03-06T20:14:45.000000000","2020-03-07T03:14:45.000000000",1022,0.01555518]
["2020-03-06T20:15:00.000000000","2020-03-07T03:15:00.000000000",1016,477400.0]
["2020-03-06T20:15:00.000000000","2020-03-07T03:15:00.000000000",1020,3000607.0]
["2020-03-06T20:15:00.000000000","2020-03-07T03:15:00.000000000",1130,827392775.2726]
["2020-03-06T20:15:15.000000000","2020-03-07T03:15:15.000000000",1018,479416.7]
["2020-03-06T20:15:15.000000000","2020-03-07T03:15:15.000000000",1022,0.05110988]
["2020-03-06T20:15:30.000000000","2020-03-07T03:15:30.000000000",1016,477400.0]
["2020-03-06T20:15:30.000000000","2020-03-07T03:15:30.000000000",1020,3000607.0]
["2020-03-06T20:15:30.000000000","2020-03-07T03:15:30.000000000",1130,827486094.1503]
["2020-03-06T20:15:45.000000000","2020-03-07T03:15:45.000000000",1018,478072.9]
["2020-03-06T20:15:45.000000000","2020-03-07T03:15:45.000000000",1022,0.0]
["2020-03-06T20:16:00.000000000","2020-03-07T03:16:00.000000000",1016,477300.0]
["2020-03-06T20:16:00.000000000","2020-03-07T03:16:00.000000000",1020,3000607.0]
["2020-03-06T20:16:00.000000000","2020-03-07T03:16:00.000000000",1130,826973290.414]
["2020-03-06T20:16:15.000000000","2020-03-07T03:16:15.000000000",1018,479470.8]
["2020-03-06T20:16:15.000000000","2020-03-07T03:16:15.000000000",1022,0.01777735]
["2020-03-06T20:16:30.000000000","2020-03-07T03:16:30.000000000",1016,477500.0]
["2020-03-06T20:16:30.000000000","2020-03-07T03:16:30.000000000",1020,3000607.0]
["2020-03-06T20:16:30.000000000","2020-03-07T03:16:30.000000000",1130,827739045.3204]
["2020-03-06T20:16:45.000000000","2020-03-07T03:16:45.000000000",1018,479220.8]
["2020-03-06T20:16:45.000000000","2020-03-07T03:16:45.000000000",1022,0.03333253]
["2020-03-06T20:17:00.000000000","2020-03-07T03:17:00.000000000",1016,476900.0]
["2020-03-06T20:17:00.000000000","2020-03-07T03:17:00.000000000",1020,3000607.0]
["2020-03-06T20:17:00.000000000","2020-03-07T03:17:00.000000000",1130,827139524.0418]
["2020-03-06T20:17:15.000000000","2020-03-07T03:17:15.000000000",1018,478879.2]
["2020-03-06T20:17:15.000000000","2020-03-07T03:17:15.000000000",1022,0.0]
["2020-03-06T20:17:30.000000000","2020-03-07T03:17:30.000000000",1016,477400.0]
["2020-03-06T20:17:30.000000000","2020-03-07T03:17:30.000000000",1020,3000607.0]
["2020-03-06T20:17:30.000000000","2020-03-07T03:17:30.000000000",1130,827319560.4618]
["2020-03-06T20:17:45.000000000","2020-03-07T03:17:45.000000000",1018,479450.0]
["2020-03-06T20:17:45.000000000","2020-03-07T03:17:45.000000000",1022,0.06888723]
["2020-03-06T20:18:00.000000000","2020-03-07T03:18:00.000000000",1016,477500.0]
["2020-03-06T20:18:00.000000000","2020-03-07T03:18:00.000000000",1020,3000607.0]
["2020-03-06T20:18:00.000000000","2020-03-07T03:18:00.000000000",1130,826913278.274]
["2020-03-06T20:18:15.000000000","2020-03-07T03:18:15.000000000",1018,479545.8]
["2020-03-06T20:18:15.000000000","2020-03-07T03:18:15.000000000",1022,0.01555518]
["2020-03-06T20:18:30.000000000","2020-03-07T03:18:30.000000000",1016,477600.0]
["2020-03-06T20:18:30.000000000","2020-03-07T03:18:30.000000000",1020,3000607.0]
["2020-03-06T20:18:30.000000000","2020-03-07T03:18:30.000000000",1130,827239444.2549]
["2020-03-06T20:18:45.000000000","2020-03-07T03:18:45.000000000",1018,479664.60000000003]
["2020-03-06T20:18:45.000000000","2020-03-07T03:18:45.000000000",1022,0.0]
["2020-03-06T20:19:00.000000000","2020-03-07T03:19:00.000000000",1016,477200.0]
["2020-03-06T20:19:00.000000000","2020-03-07T03:19:00.000000000",1020,3000607.0]
["2020-03-06T20:19:00.000000000","2020-03-07T03:19:00.000000000",1130,827632523.7719]
["2020-03-06T20:19:15.000000000","2020-03-07T03:19:15.000000000",1018,479485.4]
["2020-03-06T20:19:15.000000000","2020-03-07T03:19:15.000000000",1022,0.0355547]
["2020-03-06T20:19:30.000000000","2020-03-07T03:19:30.000000000",1016,477600.0]
["2020-03-06T20:19:30.000000000","2020-03-07T03:19:30.000000000",1020,3000607.0]
["2020-03-06T20:19:30.000000000","2020-03-07T03:19:30.000000000",1130,827393075.3333]
["2020-03-06T20:19:45.000000000","2020-03-07T03:19:45.000000000",1018,479593.8]
["2020-03-06T20:19:45.000000000","2020-03-07T03:19:45.000000000",1022,0.01777735]
["2020-03-06T20:20:00.000000000","2020-03-07T03:20:00.000000000",1016,477400.0]
["2020-03-06T20:20:00.000000000","2020-03-07T03:20:00.000000000",1020,3000607.0]
["2020-03-06T20:20:00.000000000","2020-03-07T03:20:00.000000000",1130,827546406.351]
["2020-03-06T20:20:15.000000000","2020-03-07T03:20:15.000000000",1018,479254.2]
["2020-03-06T20:20:15.000000000","2020-03-07T03:20:15.000000000",1022,0.01555518]
["2020-03-06T20:20:30.000000000","2020-03-07T03:20:30.000000000",1016,477500.0]
["2020-03-06T20:20:30.000000000","2020-03-07T03:20:30.000000000",1020,3000607.0]
["2020-03-06T20:20:30.000000000","2020-03-07T03:20:30.000000000",1130,827592615.6988]
["2020-03-06T20:20:45.000000000","2020-03-07T03:20:45.000000000",1018,479502.1]
["2020-03-06T20:20:45.000000000","2020-03-07T03:20:45.000000000",1022,0.03333253]
["2020-03-06T20:21:00.000000000","2020-03-07T03:21:00.000000000",1016,477300.0]
["2020-03-06T20:21:00.000000000","2020-03-07T03:21:00.000000000",1020,3000607.0]
["2020-03-06T20:21:00.000000000","2020-03-07T03:21:00.000000000",1130,827532903.6195]
["2020-03-06T20:21:15.000000000","2020-03-07T03:21:15.000000000",1018,479575.0]
["2020-03-06T20:21:15.000000000","2020-03-07T03:21:15.000000000",1022,0.08222024]
["2020-03-06T20:21:30.000000000","2020-03-07T03:21:30.000000000",1016,477700.0]
["2020-03-06T20:21:30.000000000","2020-03-07T03:21:30.000000000",1020,3000607.0]
["2020-03-06T20:21:30.000000000","2020-03-07T03:21:30.000000000",1130,827446186.0772]
["2020-03-06T20:21:45.000000000","2020-03-07T03:21:45.000000000",1018,479441.7]
["2020-03-06T20:21:45.000000000","2020-03-07T03:21:45.000000000",1022,0.0]
["2020-03-06T20:22:00.000000000","2020-03-07T03:22:00.000000000",1016,477100.0]
["2020-03-06T20:22:00.000000000","2020-03-07T03:22:00.000000000",1020,3000607.0]
["2020-03-06T20:22:00.000000000","2020-03-07T03:22:00.000000000",1130,827073210.6271]
["2020-03-06T20:22:15.000000000","2020-03-07T03:22:15.000000000",1018,479570.80000000005]
["2020-03-06T20:22:15.000000000","2020-03-07T03:22:15.000000000",1022,0.06888723]
["2020-03-06T20:22:30.000000000","2020-03-07T03:22:30.000000000",1016,477700.0]
["2020-03-06T20:22:30.000000000","2020-03-07T03:22:30.000000000",1020,3000607.0]
["2020-03-06T20:22:30.000000000","2020-03-07T03:22:30.000000000",1130,827552707.6257]
["2020-03-06T20:22:45.000000000","2020-03-07T03:22:45.000000000",1018,479683.3]
["2020-03-06T20:22:45.000000000","2020-03-07T03:22:45.000000000",1022,0.0]
["2020-03-06T20:23:00.000000000","2020-03-07T03:23:00.000000000",1016,477700.0]
["2020-03-06T20:23:00.000000000","2020-03-07T03:23:00.000000000",1020,3000607.0]
["2020-03-06T20:23:00.000000000","2020-03-07T03:23:00.000000000",1130,827685934.5765]
["2020-03-06T20:23:15.000000000","2020-03-07T03:23:15.000000000",1018,479641.7]
["2020-03-06T20:23:15.000000000","2020-03-07T03:23:15.000000000",1022,0.01555518]
["2020-03-06T20:23:30.000000000","2020-03-07T03:23:30.000000000",1016,477400.0]
["2020-03-06T20:23:30.000000000","2020-03-07T03:23:30.000000000",1020,3000607.0]
["2020-03-06T20:23:30.000000000","2020-03-07T03:23:30.000000000",1130,827779253.4542]
["2020-03-06T20:23:45.000000000","2020-03-07T03:23:45.000000000",1018,479745.8]
["2020-03-06T20:23:45.000000000","2020-03-07T03:23:45.000000000",1022,0.01555518]
["2020-03-06T20:24:00.000000000","2020-03-07T03:24:00.000000000",1016,477600.0]
["2020-03-06T20:24:00.000000000","2020-03-07T03:24:00.000000000",1020,3000607.0]
["2020-03-06T20:24:00.000000000","2020-03-07T03:24:00.000000000",1130,827646026.5034]
["2020-03-06T20:24:15.000000000","2020-03-07T03:24:15.000000000",1018,479700.0]
["2020-03-06T20:24:15.000000000","2020-03-07T03:24:15.000000000",1022,0.03333253]
["2020-03-06T20:24:30.000000000","2020-03-07T03:24:30.000000000",1016,477600.0]
["2020-03-06T20:24:30.000000000","2020-03-07T03:24:30.000000000",1020,3000607.0]
["2020-03-06T20:24:30.000000000","2020-03-07T03:24:30.000000000",1130,827685934.5765]
["2020-03-06T20:24:45.000000000","2020-03-07T03:24:45.000000000",1018,479733.3]
["2020-03-06T20:24:45.000000000","2020-03-07T03:24:45.000000000",1022,0.05333205]
["2020-03-06T20:25:00.000000000","2020-03-07T03:25:00.000000000",1016,477400.0]
["2020-03-06T20:25:00.000000000","2020-03-07T03:25:00.000000000",1020,3000607.0]
["2020-03-06T20:25:00.000000000","2020-03-07T03:25:00.000000000",1130,827539204.8942]
["2020-03-06T20:25:15.000000000","2020-03-07T03:25:15.000000000",1018,479564.6]
["2020-03-06T20:25:15.000000000","2020-03-07T03:25:15.000000000",1022,0.0644429]
["2020-03-06T20:25:30.000000000","2020-03-07T03:25:30.000000000",1016,477400.0]
["2020-03-06T20:25:30.000000000","2020-03-07T03:25:30.000000000",1020,3000607.0]
["2020-03-06T20:25:30.000000000","2020-03-07T03:25:30.000000000",1130,827286253.7241]
["2020-03-06T20:25:45.000000000","2020-03-07T03:25:45.000000000",1018,479468.8]
["2020-03-06T20:25:45.000000000","2020-03-07T03:25:45.000000000",1022,0.01777735]
["2020-03-06T20:26:00.000000000","2020-03-07T03:26:00.000000000",1016,477700.0]
["2020-03-06T20:26:00.000000000","2020-03-07T03:26:00.000000000",1020,3000607.0]
["2020-03-06T20:26:00.000000000","2020-03-07T03:26:00.000000000",1130,827572811.6926]
["2020-03-06T20:26:15.000000000","2020-03-07T03:26:15.000000000",1018,479672.9]
["2020-03-06T20:26:15.000000000","2020-03-07T03:26:15.000000000",1022,0.03333253]
["2020-03-06T20:26:30.000000000","2020-03-07T03:26:30.000000000",1016,477700.0]
["2020-03-06T20:26:30.000000000","2020-03-07T03:26:30.000000000",1020,3000607.0]
["2020-03-06T20:26:30.000000000","2020-03-07T03:26:30.000000000",1130,827785854.7896]
["2020-03-06T20:26:45.000000000","2020-03-07T03:26:45.000000000",1018,479500.0]
["2020-03-06T20:26:45.000000000","2020-03-07T03:26:45.000000000",1022,0.01555518]
["2020-03-06T20:27:00.000000000","2020-03-07T03:27:00.000000000",1016,477700.0]
["2020-03-06T20:27:00.000000000","2020-03-07T03:27:00.000000000",1020,3000607.0]
["2020-03-06T20:27:00.000000000","2020-03-07T03:27:00.000000000",1130,827839265.5942]
["2020-03-06T20:27:15.000000000","2020-03-07T03:27:15.000000000",1018,479612.5]
["2020-03-06T20:27:15.000000000","2020-03-07T03:27:15.000000000",1022,0.0]
["2020-03-06T20:27:30.000000000","2020-03-07T03:27:30.000000000",1016,477900.0]
["2020-03-06T20:27:30.000000000","2020-03-07T03:27:30.000000000",1020,3000607.0]
["2020-03-06T20:27:30.000000000","2020-03-07T03:27:30.000000000",1130,827466290.1441]
["2020-03-06T20:27:45.000000000","2020-03-07T03:27:45.000000000",1018,479595.8]
["2020-03-06T20:27:45.000000000","2020-03-07T03:27:45.000000000",1022,0.01555518]
["2020-03-06T20:28:00.000000000","2020-03-07T03:28:00.000000000",1016,477600.0]
["2020-03-06T20:28:00.000000000","2020-03-07T03:28:00.000000000",1020,3000607.0]
["2020-03-06T20:28:00.000000000","2020-03-07T03:28:00.000000000",1130,827479492.8149]
["2020-03-06T20:28:15.000000000","2020-03-07T03:28:15.000000000",1018,479756.3]
["2020-03-06T20:28:15.000000000","2020-03-07T03:28:15.000000000",1022,0.01777735]
["2020-03-06T20:28:30.000000000","2020-03-07T03:28:30.000000000",1016,477900.0]
["2020-03-06T20:28:30.000000000","2020-03-07T03:28:30.000000000",1020,3000607.0]
["2020-03-06T20:28:30.000000000","2020-03-07T03:28:30.000000000",1130,827705738.5827]
["2020-03-06T20:28:45.000000000","2020-03-07T03:28:45.000000000",1018,479618.7]
["2020-03-06T20:28:45.000000000","2020-03-07T03:28:45.000000000",1022,0.01777735]
["2020-03-06T20:29:00.000000000","2020-03-07T03:29:00.000000000",1016,477500.0]
["2020-03-06T20:29:00.000000000","2020-03-07T03:29:00.000000000",1020,3000607.0]
["2020-03-06T20:29:00.000000000","2020-03-07T03:29:00.000000000",1130,827526002.2234]
["2020-03-06T20:29:15.000000000","2020-03-07T03:29:15.000000000",1018,479739.6]
["2020-03-06T20:29:15.000000000","2020-03-07T03:29:15.000000000",1022,0.0999976]
["2020-03-06T20:29:30.000000000","2020-03-07T03:29:30.000000000",1016,477800.0]
["2020-03-06T20:29:30.000000000","2020-03-07T03:29:30.000000000",1020,3000607.0]
["2020-03-06T20:29:30.000000000","2020-03-07T03:29:30.000000000",1130,827605818.3696]
["2020-03-06T20:29:45.000000000","2020-03-07T03:29:45.000000000",1018,479843.8]
["2020-03-06T20:29:45.000000000","2020-03-07T03:29:45.000000000",1022,0.01777735]
["2020-03-06T20:30:00.000000000","2020-03-07T03:30:00.000000000",1016,477900.0]
["2020-03-06T20:30:00.000000000","2020-03-07T03:30:00.000000000",1020,3000607.0]
["2020-03-06T20:30:00.000000000","2020-03-07T03:30:00.000000000",1130,827825762.8627]
["2020-03-06T20:30:15.000000000","2020-03-07T03:30:15.000000000",1018,479770.8]
["2020-03-06T20:30:15.000000000","2020-03-07T03:30:15.000000000",1022,0.0644429]
["2020-03-06T20:30:30.000000000","2020-03-07T03:30:30.000000000",1016,478000.0]
["2020-03-06T20:30:30.000000000","2020-03-07T03:30:30.000000000",1020,3000607.0]
["2020-03-06T20:30:30.000000000","2020-03-07T03:30:30.000000000",1130,828039106.0204]
["2020-03-06T20:30:45.000000000","2020-03-07T03:30:45.000000000",1018,479656.3]
["2020-03-06T20:30:45.000000000","2020-03-07T03:30:45.000000000",1022,0.05110988]
["2020-03-06T20:31:00.000000000","2020-03-07T03:31:00.000000000",1016,477700.0]
["2020-03-06T20:31:00.000000000","2020-03-07T03:31:00.000000000",1020,3000607.0]
["2020-03-06T20:31:00.000000000","2020-03-07T03:31:00.000000000",1130,827579413.028]
["2020-03-06T20:31:15.000000000","2020-03-07T03:31:15.000000000",1018,479781.3]
["2020-03-06T20:31:15.000000000","2020-03-07T03:31:15.000000000",1022,0.0]
["2020-03-06T20:31:30.000000000","2020-03-07T03:31:30.000000000",1016,477900.0]
["2020-03-06T20:31:30.000000000","2020-03-07T03:31:30.000000000",1020,3000607.0]
["2020-03-06T20:31:30.000000000","2020-03-07T03:31:30.000000000",1130,827492695.4857]
["2020-03-06T20:31:45.000000000","2020-03-07T03:31:45.000000000",1018,479712.5]
["2020-03-06T20:31:45.000000000","2020-03-07T03:31:45.000000000",1022,0.04666555]
["2020-03-06T20:32:00.000000000","2020-03-07T03:32:00.000000000",1016,477700.0]
["2020-03-06T20:32:00.000000000","2020-03-07T03:32:00.000000000",1020,3000607.0]
["2020-03-06T20:32:00.000000000","2020-03-07T03:32:00.000000000",1130,827732744.0457]
["2020-03-06T20:32:15.000000000","2020-03-07T03:32:15.000000000",1018,478516.7]
["2020-03-06T20:32:15.000000000","2020-03-07T03:32:15.000000000",1022,0.03333253]
["2020-03-06T20:32:30.000000000","2020-03-07T03:32:30.000000000",1016,477800.0]
["2020-03-06T20:32:30.000000000","2020-03-07T03:32:30.000000000",1020,3000607.0]
["2020-03-06T20:32:30.000000000","2020-03-07T03:32:30.000000000",1130,828238946.4466]
["2020-03-06T20:32:45.000000000","2020-03-07T03:32:45.000000000",1018,479445.80000000005]
["2020-03-06T20:32:45.000000000","2020-03-07T03:32:45.000000000",1022,0.05110988]
["2020-03-06T20:33:00.000000000","2020-03-07T03:33:00.000000000",1016,477700.0]
["2020-03-06T20:33:00.000000000","2020-03-07T03:33:00.000000000",1020,3000607.0]
["2020-03-06T20:33:00.000000000","2020-03-07T03:33:00.000000000",1130,827526002.2234]
["2020-03-06T20:33:15.000000000","2020-03-07T03:33:15.000000000",1018,479814.6]
["2020-03-06T20:33:15.000000000","2020-03-07T03:33:15.000000000",1022,0.08222024]
["2020-03-06T20:33:30.000000000","2020-03-07T03:33:30.000000000",1016,477800.0]
["2020-03-06T20:33:30.000000000","2020-03-07T03:33:30.000000000",1020,3000607.0]
["2020-03-06T20:33:30.000000000","2020-03-07T03:33:30.000000000",1130,827539204.8942]
["2020-03-06T20:33:45.000000000","2020-03-07T03:33:45.000000000",1018,479935.4]
["2020-03-06T20:33:45.000000000","2020-03-07T03:33:45.000000000",1022,0.04888771]
["2020-03-06T20:34:00.000000000","2020-03-07T03:34:00.000000000",1016,477200.0]
["2020-03-06T20:34:00.000000000","2020-03-07T03:34:00.000000000",1020,3000607.0]
["2020-03-06T20:34:00.000000000","2020-03-07T03:34:00.000000000",1130,827745946.7165]
["2020-03-06T20:34:15.000000000","2020-03-07T03:34:15.000000000",1018,479579.2]
["2020-03-06T20:34:15.000000000","2020-03-07T03:34:15.000000000",1022,0.06666507]
["2020-03-06T20:34:30.000000000","2020-03-07T03:34:30.000000000",1016,477700.0]
["2020-03-06T20:34:30.000000000","2020-03-07T03:34:30.000000000",1020,3000607.0]
["2020-03-06T20:34:30.000000000","2020-03-07T03:34:30.000000000",1130,827659229.1742]
["2020-03-06T20:34:45.000000000","2020-03-07T03:34:45.000000000",1018,479852.10000000003]
["2020-03-06T20:34:45.000000000","2020-03-07T03:34:45.000000000",1022,0.03333253]
["2020-03-06T20:35:00.000000000","2020-03-07T03:35:00.000000000",1016,477600.0]
["2020-03-06T20:35:00.000000000","2020-03-07T03:35:00.000000000",1020,3000607.0]
["2020-03-06T20:35:00.000000000","2020-03-07T03:35:00.000000000",1130,827586014.3634]
["2020-03-06T20:35:15.000000000","2020-03-07T03:35:15.000000000",1018,479752.1]
["2020-03-06T20:35:15.000000000","2020-03-07T03:35:15.000000000",1022,0.01555518]
["2020-03-06T20:35:30.000000000","2020-03-07T03:35:30.000000000",1016,477900.0]
["2020-03-06T20:35:30.000000000","2020-03-07T03:35:30.000000000",1020,3000607.0]
["2020-03-06T20:35:30.000000000","2020-03-07T03:35:30.000000000",1130,827239744.3156]
["2020-03-06T20:35:45.000000000","2020-03-07T03:35:45.000000000",1018,479860.4]
["2020-03-06T20:35:45.000000000","2020-03-07T03:35:45.000000000",1022,0.0355547]
["2020-03-06T20:36:00.000000000","2020-03-07T03:36:00.000000000",1016,477900.0]
["2020-03-06T20:36:00.000000000","2020-03-07T03:36:00.000000000",1020,3000607.0]
["2020-03-06T20:36:00.000000000","2020-03-07T03:36:00.000000000",1130,827932584.4719]
["2020-03-06T20:36:15.000000000","2020-03-07T03:36:15.000000000",1018,479856.3]
["2020-03-06T20:36:15.000000000","2020-03-07T03:36:15.000000000",1022,0.04888771]
["2020-03-06T20:36:30.000000000","2020-03-07T03:36:30.000000000",1016,477900.0]
["2020-03-06T20:36:30.000000000","2020-03-07T03:36:30.000000000",1020,3000607.0]
["2020-03-06T20:36:30.000000000","2020-03-07T03:36:30.000000000",1130,827652627.8388]
["2020-03-06T20:36:45.000000000","2020-03-07T03:36:45.000000000",1018,478508.30000000005]
["2020-03-06T20:36:45.000000000","2020-03-07T03:36:45.000000000",1022,0.06888723]
["2020-03-06T20:37:00.000000000","2020-03-07T03:37:00.000000000",1016,477800.0]
["2020-03-06T20:37:00.000000000","2020-03-07T03:37:00.000000000",1020,3000607.0]
["2020-03-06T20:37:00.000000000","2020-03-07T03:37:00.000000000",1130,827838965.5335]
["2020-03-06T20:37:15.000000000","2020-03-07T03:37:15.000000000",1018,479904.2]
["2020-03-06T20:37:15.000000000","2020-03-07T03:37:15.000000000",1022,0.01555518]
["2020-03-06T20:37:30.000000000","2020-03-07T03:37:30.000000000",1016,477700.0]
["2020-03-06T20:37:30.000000000","2020-03-07T03:37:30.000000000",1020,3000607.0]
["2020-03-06T20:37:30.000000000","2020-03-07T03:37:30.000000000",1130,827586014.3634]
["2020-03-06T20:37:45.000000000","2020-03-07T03:37:45.000000000",1018,479847.89999999997]
["2020-03-06T20:37:45.000000000","2020-03-07T03:37:45.000000000",1022,0.03333253]
["2020-03-06T20:38:00.000000000","2020-03-07T03:38:00.000000000",1016,478000.0]
["2020-03-06T20:38:00.000000000","2020-03-07T03:38:00.000000000",1020,3000607.0]
["2020-03-06T20:38:00.000000000","2020-03-07T03:38:00.000000000",1130,827699137.2473]
["2020-03-06T20:38:15.000000000","2020-03-07T03:38:15.000000000",1018,479285.39999999997]
["2020-03-06T20:38:15.000000000","2020-03-07T03:38:15.000000000",1022,0.05110988]
["2020-03-06T20:38:30.000000000","2020-03-07T03:38:30.000000000",1016,478000.0]
["2020-03-06T20:38:30.000000000","2020-03-07T03:38:30.000000000",1020,3000607.0]
["2020-03-06T20:38:30.000000000","2020-03-07T03:38:30.000000000",1130,827879173.6673]
["2020-03-06T20:38:45.000000000","2020-03-07T03:38:45.000000000",1018,479920.8]
["2020-03-06T20:38:45.000000000","2020-03-07T03:38:45.000000000",1022,0.01777735]
["2020-03-06T20:39:00.000000000","2020-03-07T03:39:00.000000000",1016,477600.0]
["2020-03-06T20:39:00.000000000","2020-03-07T03:39:00.000000000",1020,3000607.0]
["2020-03-06T20:39:00.000000000","2020-03-07T03:39:00.000000000",1130,827459688.8087]
["2020-03-06T20:39:15.000000000","2020-03-07T03:39:15.000000000",1018,477035.39999999997]
["2020-03-06T20:39:15.000000000","2020-03-07T03:39:15.000000000",1022,0.06666507]
["2020-03-06T20:39:30.000000000","2020-03-07T03:39:30.000000000",1016,476900.0]
["2020-03-06T20:39:30.000000000","2020-03-07T03:39:30.000000000",1020,3000607.0]
["2020-03-06T20:39:30.000000000","2020-03-07T03:39:30.000000000",1130,826500394.7508]
["2020-03-06T20:39:45.000000000","2020-03-07T03:39:45.000000000",1018,477266.7]
["2020-03-06T20:39:45.000000000","2020-03-07T03:39:45.000000000",1022,0.03333253]
["2020-03-06T20:40:00.000000000","2020-03-07T03:40:00.000000000",1016,477100.0]
["2020-03-06T20:40:00.000000000","2020-03-07T03:40:00.000000000",1020,3000607.0]
["2020-03-06T20:40:00.000000000","2020-03-07T03:40:00.000000000",1130,826533701.4885]
["2020-03-06T20:40:15.000000000","2020-03-07T03:40:15.000000000",1018,479235.4]
["2020-03-06T20:40:15.000000000","2020-03-07T03:40:15.000000000",1022,0.06666507]
["2020-03-06T20:40:30.000000000","2020-03-07T03:40:30.000000000",1016,477000.0]
["2020-03-06T20:40:30.000000000","2020-03-07T03:40:30.000000000",1020,3000607.0]
["2020-03-06T20:40:30.000000000","2020-03-07T03:40:30.000000000",1130,826693333.7809]
["2020-03-06T20:40:45.000000000","2020-03-07T03:40:45.000000000",1018,477125.0]
["2020-03-06T20:40:45.000000000","2020-03-07T03:40:45.000000000",1022,0.04888771]
["2020-03-06T20:41:00.000000000","2020-03-07T03:41:00.000000000",1016,477300.0]
["2020-03-06T20:41:00.000000000","2020-03-07T03:41:00.000000000",1020,3000607.0]
["2020-03-06T20:41:00.000000000","2020-03-07T03:41:00.000000000",1130,826580210.897]
["2020-03-06T20:41:15.000000000","2020-03-07T03:41:15.000000000",1018,476977.10000000003]
["2020-03-06T20:41:15.000000000","2020-03-07T03:41:15.000000000",1022,0.01777735]
["2020-03-06T20:41:30.000000000","2020-03-07T03:41:30.000000000",1016,477100.0]
["2020-03-06T20:41:30.000000000","2020-03-07T03:41:30.000000000",1020,3000607.0]
["2020-03-06T20:41:30.000000000","2020-03-07T03:41:30.000000000",1130,826500394.7508]
["2020-03-06T20:41:45.000000000","2020-03-07T03:41:45.000000000",1018,479266.7]
["2020-03-06T20:41:45.000000000","2020-03-07T03:41:45.000000000",1022,0.0]
["2020-03-06T20:42:00.000000000","2020-03-07T03:42:00.000000000",1016,477100.0]
["2020-03-06T20:42:00.000000000","2020-03-07T03:42:00.000000000",1020,3000607.0]
["2020-03-06T20:42:00.000000000","2020-03-07T03:42:00.000000000",1130,826540302.8239]
["2020-03-06T20:42:15.000000000","2020-03-07T03:42:15.000000000",1018,477262.5]
["2020-03-06T20:42:15.000000000","2020-03-07T03:42:15.000000000",1022,0.01777735]
["2020-03-06T20:42:30.000000000","2020-03-07T03:42:30.000000000",1016,477100.0]
["2020-03-06T20:42:30.000000000","2020-03-07T03:42:30.000000000",1020,3000607.0]
["2020-03-06T20:42:30.000000000","2020-03-07T03:42:30.000000000",1130,826213836.7823]
["2020-03-06T20:42:45.000000000","2020-03-07T03:42:45.000000000",1018,477356.3]
["2020-03-06T20:42:45.000000000","2020-03-07T03:42:45.000000000",1022,0.0]
["2020-03-06T20:43:00.000000000","2020-03-07T03:43:00.000000000",1016,477100.0]
["2020-03-06T20:43:00.000000000","2020-03-07T03:43:00.000000000",1020,3000607.0]
["2020-03-06T20:43:00.000000000","2020-03-07T03:43:00.000000000",1130,826580210.897]
["2020-03-06T20:43:15.000000000","2020-03-07T03:43:15.000000000",1018,478716.7]
["2020-03-06T20:43:15.000000000","2020-03-07T03:43:15.000000000",1022,0.0]
["2020-03-06T20:43:30.000000000","2020-03-07T03:43:30.000000000",1016,477100.0]
["2020-03-06T20:43:30.000000000","2020-03-07T03:43:30.000000000",1020,3000607.0]
["2020-03-06T20:43:30.000000000","2020-03-07T03:43:30.000000000",1130,826686432.3848]
["2020-03-06T20:43:45.000000000","2020-03-07T03:43:45.000000000",1018,478737.5]
["2020-03-06T20:43:45.000000000","2020-03-07T03:43:45.000000000",1022,0.04666555]
["2020-03-06T20:44:00.000000000","2020-03-07T03:44:00.000000000",1016,477200.0]
["2020-03-06T20:44:00.000000000","2020-03-07T03:44:00.000000000",1020,3000607.0]
["2020-03-06T20:44:00.000000000","2020-03-07T03:44:00.000000000",1130,826640523.0977]
["2020-03-06T20:44:15.000000000","2020-03-07T03:44:15.000000000",1018,478722.89999999997]
["2020-03-06T20:44:15.000000000","2020-03-07T03:44:15.000000000",1022,0.0]
["2020-03-06T20:44:30.000000000","2020-03-07T03:44:30.000000000",1016,477300.0]
["2020-03-06T20:44:30.000000000","2020-03-07T03:44:30.000000000",1020,3000607.0]
["2020-03-06T20:44:30.000000000","2020-03-07T03:44:30.000000000",1130,826766548.5917]
["2020-03-06T20:44:45.000000000","2020-03-07T03:44:45.000000000",1018,477437.5]
["2020-03-06T20:44:45.000000000","2020-03-07T03:44:45.000000000",1022,0.06888723]
["2020-03-06T20:45:00.000000000","2020-03-07T03:45:00.000000000",1016,477100.0]
["2020-03-06T20:45:00.000000000","2020-03-07T03:45:00.000000000",1020,3000607.0]
["2020-03-06T20:45:00.000000000","2020-03-07T03:45:00.000000000",1130,826946284.951]
["2020-03-06T20:45:15.000000000","2020-03-07T03:45:15.000000000",1018,478002.1]
["2020-03-06T20:45:15.000000000","2020-03-07T03:45:15.000000000",1022,0.01555518]
["2020-03-06T20:45:30.000000000","2020-03-07T03:45:30.000000000",1016,477100.0]
["2020-03-06T20:45:30.000000000","2020-03-07T03:45:30.000000000",1020,3000607.0]
["2020-03-06T20:45:30.000000000","2020-03-07T03:45:30.000000000",1130,826693333.7809]
["2020-03-06T20:45:45.000000000","2020-03-07T03:45:45.000000000",1018,476997.9]
["2020-03-06T20:45:45.000000000","2020-03-07T03:45:45.000000000",1022,0.03333253]
["2020-03-06T20:46:00.000000000","2020-03-07T03:46:00.000000000",1016,477200.0]
["2020-03-06T20:46:00.000000000","2020-03-07T03:46:00.000000000",1020,3000607.0]
["2020-03-06T20:46:00.000000000","2020-03-07T03:46:00.000000000",1130,826540302.8239]
["2020-03-06T20:46:15.000000000","2020-03-07T03:46:15.000000000",1018,477456.2]
["2020-03-06T20:46:15.000000000","2020-03-07T03:46:15.000000000",1022,0.0]
["2020-03-06T20:46:30.000000000","2020-03-07T03:46:30.000000000",1016,477200.0]
["2020-03-06T20:46:30.000000000","2020-03-07T03:46:30.000000000",1020,3000607.0]
["2020-03-06T20:46:30.000000000","2020-03-07T03:46:30.000000000",1130,826646824.3724]
["2020-03-06T20:46:45.000000000","2020-03-07T03:46:45.000000000",1018,478031.3]
["2020-03-06T20:46:45.000000000","2020-03-07T03:46:45.000000000",1022,0.03333253]
["2020-03-06T20:47:00.000000000","2020-03-07T03:47:00.000000000",1016,477100.0]
["2020-03-06T20:47:00.000000000","2020-03-07T03:47:00.000000000",1020,3000607.0]
["2020-03-06T20:47:00.000000000","2020-03-07T03:47:00.000000000",1130,827053106.5602]
["2020-03-06T20:47:15.000000000","2020-03-07T03:47:15.000000000",1018,478800.0]
["2020-03-06T20:47:15.000000000","2020-03-07T03:47:15.000000000",1022,0.04666555]
["2020-03-06T20:47:30.000000000","2020-03-07T03:47:30.000000000",1016,477600.0]
["2020-03-06T20:47:30.000000000","2020-03-07T03:47:30.000000000",1020,3000607.0]
["2020-03-06T20:47:30.000000000","2020-03-07T03:47:30.000000000",1130,826840063.4632]
["2020-03-06T20:47:45.000000000","2020-03-07T03:47:45.000000000",1018,479304.19999999995]
["2020-03-06T20:47:45.000000000","2020-03-07T03:47:45.000000000",1022,0.06666507]
["2020-03-06T20:48:00.000000000","2020-03-07T03:48:00.000000000",1016,477700.0]
["2020-03-06T20:48:00.000000000","2020-03-07T03:48:00.000000000",1020,3000607.0]
["2020-03-06T20:48:00.000000000","2020-03-07T03:48:00.000000000",1130,827532903.6195]
["2020-03-06T20:48:15.000000000","2020-03-07T03:48:15.000000000",1018,479285.39999999997]
["2020-03-06T20:48:15.000000000","2020-03-07T03:48:15.000000000",1022,0.0]
["2020-03-06T20:48:30.000000000","2020-03-07T03:48:30.000000000",1016,477300.0]
["2020-03-06T20:48:30.000000000","2020-03-07T03:48:30.000000000",1020,3000607.0]
["2020-03-06T20:48:30.000000000","2020-03-07T03:48:30.000000000",1130,827439584.7418]
["2020-03-06T20:48:45.000000000","2020-03-07T03:48:45.000000000",1018,479222.89999999997]
["2020-03-06T20:48:45.000000000","2020-03-07T03:48:45.000000000",1022,0.0]
["2020-03-06T20:49:00.000000000","2020-03-07T03:49:00.000000000",1016,477500.0]
["2020-03-06T20:49:00.000000000","2020-03-07T03:49:00.000000000",1020,3000607.0]
["2020-03-06T20:49:00.000000000","2020-03-07T03:49:00.000000000",1130,827346265.8641]
["2020-03-06T20:49:15.000000000","2020-03-07T03:49:15.000000000",1018,479325.0]
["2020-03-06T20:49:15.000000000","2020-03-07T03:49:15.000000000",1022,0.05110988]
["2020-03-06T20:49:30.000000000","2020-03-07T03:49:30.000000000",1016,477400.0]
["2020-03-06T20:49:30.000000000","2020-03-07T03:49:30.000000000",1020,3000607.0]
["2020-03-06T20:49:30.000000000","2020-03-07T03:49:30.000000000",1130,826999695.7556]
["2020-03-06T20:49:45.000000000","2020-03-07T03:49:45.000000000",1018,479333.3]
["2020-03-06T20:49:45.000000000","2020-03-07T03:49:45.000000000",1022,0.01555518]
["2020-03-06T20:50:00.000000000","2020-03-07T03:50:00.000000000",1016,477400.0]
["2020-03-06T20:50:00.000000000","2020-03-07T03:50:00.000000000",1020,3000607.0]
["2020-03-06T20:50:00.000000000","2020-03-07T03:50:00.000000000",1130,826666928.4393]
["2020-03-06T20:50:15.000000000","2020-03-07T03:50:15.000000000",1018,479152.10000000003]
["2020-03-06T20:50:15.000000000","2020-03-07T03:50:15.000000000",1022,0.06666507]
["2020-03-06T20:50:30.000000000","2020-03-07T03:50:30.000000000",1016,477500.0]
["2020-03-06T20:50:30.000000000","2020-03-07T03:50:30.000000000",1020,3000607.0]
["2020-03-06T20:50:30.000000000","2020-03-07T03:50:30.000000000",1130,827239744.3156]
["2020-03-06T20:50:45.000000000","2020-03-07T03:50:45.000000000",1018,479306.2]
["2020-03-06T20:50:45.000000000","2020-03-07T03:50:45.000000000",1022,0.03333253]
["2020-03-06T20:51:00.000000000","2020-03-07T03:51:00.000000000",1016,477500.0]
["2020-03-06T20:51:00.000000000","2020-03-07T03:51:00.000000000",1020,3000607.0]
["2020-03-06T20:51:00.000000000","2020-03-07T03:51:00.000000000",1130,827026401.1579]
["2020-03-06T20:51:15.000000000","2020-03-07T03:51:15.000000000",1018,479635.4]
["2020-03-06T20:51:15.000000000","2020-03-07T03:51:15.000000000",1022,0.04888771]
["2020-03-06T20:51:30.000000000","2020-03-07T03:51:30.000000000",1016,477500.0]
["2020-03-06T20:51:30.000000000","2020-03-07T03:51:30.000000000",1020,3000607.0]
["2020-03-06T20:51:30.000000000","2020-03-07T03:51:30.000000000",1130,827086413.2979]
["2020-03-06T20:51:45.000000000","2020-03-07T03:51:45.000000000",1018,479577.1]
["2020-03-06T20:51:45.000000000","2020-03-07T03:51:45.000000000",1022,0.01555518]
["2020-03-06T20:52:00.000000000","2020-03-07T03:52:00.000000000",1016,477300.0]
["2020-03-06T20:52:00.000000000","2020-03-07T03:52:00.000000000",1020,3000607.0]
["2020-03-06T20:52:00.000000000","2020-03-07T03:52:00.000000000",1130,827346265.8641]
["2020-03-06T20:52:15.000000000","2020-03-07T03:52:15.000000000",1018,477993.7]
["2020-03-06T20:52:15.000000000","2020-03-07T03:52:15.000000000",1022,0.01555518]
["2020-03-06T20:52:30.000000000","2020-03-07T03:52:30.000000000",1016,477300.0]
["2020-03-06T20:52:30.000000000","2020-03-07T03:52:30.000000000",1020,3000607.0]
["2020-03-06T20:52:30.000000000","2020-03-07T03:52:30.000000000",1130,827539204.8942]
["2020-03-06T20:52:45.000000000","2020-03-07T03:52:45.000000000",1018,479633.30000000005]
["2020-03-06T20:52:45.000000000","2020-03-07T03:52:45.000000000",1022,0.05333205]
["2020-03-06T20:53:00.000000000","2020-03-07T03:53:00.000000000",1016,478000.0]
["2020-03-06T20:53:00.000000000","2020-03-07T03:53:00.000000000",1020,3000607.0]
["2020-03-06T20:53:00.000000000","2020-03-07T03:53:00.000000000",1130,827539204.8942]
["2020-03-06T20:53:15.000000000","2020-03-07T03:53:15.000000000",1018,479425.0]
["2020-03-06T20:53:15.000000000","2020-03-07T03:53:15.000000000",1022,0.0355547]
["2020-03-06T20:53:30.000000000","2020-03-07T03:53:30.000000000",1016,477600.0]
["2020-03-06T20:53:30.000000000","2020-03-07T03:53:30.000000000",1020,3000607.0]
["2020-03-06T20:53:30.000000000","2020-03-07T03:53:30.000000000",1130,827672431.845]
["2020-03-06T20:53:45.000000000","2020-03-07T03:53:45.000000000",1018,479641.7]
["2020-03-06T20:53:45.000000000","2020-03-07T03:53:45.000000000",1022,0.0644429]
["2020-03-06T20:54:00.000000000","2020-03-07T03:54:00.000000000",1016,478000.0]
["2020-03-06T20:54:00.000000000","2020-03-07T03:54:00.000000000",1020,3000607.0]
["2020-03-06T20:54:00.000000000","2020-03-07T03:54:00.000000000",1130,827432683.3457]
["2020-03-06T20:54:15.000000000","2020-03-07T03:54:15.000000000",1018,479441.7]
["2020-03-06T20:54:15.000000000","2020-03-07T03:54:15.000000000",1022,0.03333253]
["2020-03-06T20:54:30.000000000","2020-03-07T03:54:30.000000000",1016,477300.0]
["2020-03-06T20:54:30.000000000","2020-03-07T03:54:30.000000000",1020,3000607.0]
["2020-03-06T20:54:30.000000000","2020-03-07T03:54:30.000000000",1130,827079811.9625]
["2020-03-06T20:54:45.000000000","2020-03-07T03:54:45.000000000",1018,479568.8]
["2020-03-06T20:54:45.000000000","2020-03-07T03:54:45.000000000",1022,0.03333253]
["2020-03-06T20:55:00.000000000","2020-03-07T03:55:00.000000000",1016,477400.0]
["2020-03-06T20:55:00.000000000","2020-03-07T03:55:00.000000000",1020,3000607.0]
["2020-03-06T20:55:00.000000000","2020-03-07T03:55:00.000000000",1130,826993394.4809]
["2020-03-06T20:55:15.000000000","2020-03-07T03:55:15.000000000",1018,479493.7]
["2020-03-06T20:55:15.000000000","2020-03-07T03:55:15.000000000",1022,0.0644429]
["2020-03-06T20:55:30.000000000","2020-03-07T03:55:30.000000000",1016,477300.0]
["2020-03-06T20:55:30.000000000","2020-03-07T03:55:30.000000000",1020,3000607.0]
["2020-03-06T20:55:30.000000000","2020-03-07T03:55:30.000000000",1130,827359768.5956]
["2020-03-06T20:55:45.000000000","2020-03-07T03:55:45.000000000",1018,479402.10000000003]
["2020-03-06T20:55:45.000000000","2020-03-07T03:55:45.000000000",1022,0.01777735]
["2020-03-06T20:56:00.000000000","2020-03-07T03:56:00.000000000",1016,477300.0]
["2020-03-06T20:56:00.000000000","2020-03-07T03:56:00.000000000",1020,3000607.0]
["2020-03-06T20:56:00.000000000","2020-03-07T03:56:00.000000000",1130,826813358.0609]
["2020-03-06T20:56:15.000000000","2020-03-07T03:56:15.000000000",1018,479581.2]
["2020-03-06T20:56:15.000000000","2020-03-07T03:56:15.000000000",1022,0.03111036]
["2020-03-06T20:56:30.000000000","2020-03-07T03:56:30.000000000",1016,477700.0]
["2020-03-06T20:56:30.000000000","2020-03-07T03:56:30.000000000",1020,3000607.0]
["2020-03-06T20:56:30.000000000","2020-03-07T03:56:30.000000000",1130,827126321.371]
["2020-03-06T20:56:45.000000000","2020-03-07T03:56:45.000000000",1018,479500.0]
["2020-03-06T20:56:45.000000000","2020-03-07T03:56:45.000000000",1022,0.03333253]
["2020-03-06T20:57:00.000000000","2020-03-07T03:57:00.000000000",1016,477400.0]
["2020-03-06T20:57:00.000000000","2020-03-07T03:57:00.000000000",1020,3000607.0]
["2020-03-06T20:57:00.000000000","2020-03-07T03:57:00.000000000",1130,827259548.3218]
["2020-03-06T20:57:15.000000000","2020-03-07T03:57:15.000000000",1018,479120.8]
["2020-03-06T20:57:15.000000000","2020-03-07T03:57:15.000000000",1022,0.03333253]
["2020-03-06T20:57:30.000000000","2020-03-07T03:57:30.000000000",1016,477300.0]
["2020-03-06T20:57:30.000000000","2020-03-07T03:57:30.000000000",1020,3000607.0]
["2020-03-06T20:57:30.000000000","2020-03-07T03:57:30.000000000",1130,826360266.4039]
["2020-03-06T20:57:45.000000000","2020-03-07T03:57:45.000000000",1018,479247.9]
["2020-03-06T20:57:45.000000000","2020-03-07T03:57:45.000000000",1022,0.01555518]
["2020-03-06T20:58:00.000000000","2020-03-07T03:58:00.000000000",1016,477700.0]
["2020-03-06T20:58:00.000000000","2020-03-07T03:58:00.000000000",1020,3000607.0]
["2020-03-06T20:58:00.000000000","2020-03-07T03:58:00.000000000",1130,827359468.5349]
["2020-03-06T20:58:15.000000000","2020-03-07T03:58:15.000000000",1018,477512.5]
["2020-03-06T20:58:15.000000000","2020-03-07T03:58:15.000000000",1022,0.06666507]
["2020-03-06T20:58:30.000000000","2020-03-07T03:58:30.000000000",1016,476900.0]
["2020-03-06T20:58:30.000000000","2020-03-07T03:58:30.000000000",1020,3000607.0]
["2020-03-06T20:58:30.000000000","2020-03-07T03:58:30.000000000",1130,827306357.791]
["2020-03-06T20:58:45.000000000","2020-03-07T03:58:45.000000000",1018,479395.8]
["2020-03-06T20:58:45.000000000","2020-03-07T03:58:45.000000000",1022,0.04888771]
["2020-03-06T20:59:00.000000000","2020-03-07T03:59:00.000000000",1016,477500.0]
["2020-03-06T20:59:00.000000000","2020-03-07T03:59:00.000000000",1020,3000607.0]
["2020-03-06T20:59:00.000000000","2020-03-07T03:59:00.000000000",1130,827939185.8073]
["2020-03-06T20:59:15.000000000","2020-03-07T03:59:15.000000000",1018,479285.39999999997]
["2020-03-06T20:59:15.000000000","2020-03-07T03:59:15.000000000",1022,0.01777735]
["2020-03-06T20:59:30.000000000","2020-03-07T03:59:30.000000000",1016,477300.0]
["2020-03-06T20:59:30.000000000","2020-03-07T03:59:30.000000000",1020,3000607.0]
["2020-03-06T20:59:30.000000000","2020-03-07T03:59:30.000000000",1130,826919879.6094]
["2020-03-06T20:59:45.000000000","2020-03-07T03:59:45.000000000",1018,479302.1]
["2020-03-06T20:59:45.000000000","2020-03-07T03:59:45.000000000",1022,0.03333253]
["2020-03-06T21:00:00.000000000","2020-03-07T04:00:00.000000000",1016,477600.0]
["2020-03-06T21:00:00.000000000","2020-03-07T04:00:00.000000000",1020,3000607.0]
["2020-03-06T21:00:00.000000000","2020-03-07T04:00:00.000000000",1130,826986493.0848]
["2020-03-06T21:00:15.000000000","2020-03-07T04:00:15.000000000",1018,479312.5]
["2020-03-06T21:00:15.000000000","2020-03-07T04:00:15.000000000",1022,0.01777735]
["2020-03-06T21:00:30.000000000","2020-03-07T04:00:30.000000000",1016,477300.0]
["2020-03-06T21:00:30.000000000","2020-03-07T04:00:30.000000000",1020,3000607.0]
["2020-03-06T21:00:30.000000000","2020-03-07T04:00:30.000000000",1130,827472891.4795]
["2020-03-06T21:00:45.000000000","2020-03-07T04:00:45.000000000",1018,479277.10000000003]
["2020-03-06T21:00:45.000000000","2020-03-07T04:00:45.000000000",1022,0.05110988]
["2020-03-06T21:01:00.000000000","2020-03-07T04:01:00.000000000",1016,477200.0]
["2020-03-06T21:01:00.000000000","2020-03-07T04:01:00.000000000",1020,3000607.0]
["2020-03-06T21:01:00.000000000","2020-03-07T04:01:00.000000000",1130,826739843.1894]
["2020-03-06T21:01:15.000000000","2020-03-07T04:01:15.000000000",1018,479435.4]
["2020-03-06T21:01:15.000000000","2020-03-07T04:01:15.000000000",1022,0.03111036]
["2020-03-06T21:01:30.000000000","2020-03-07T04:01:30.000000000",1016,477200.0]
["2020-03-06T21:01:30.000000000","2020-03-07T04:01:30.000000000",1020,3000607.0]
["2020-03-06T21:01:30.000000000","2020-03-07T04:01:30.000000000",1130,827039903.8894]
["2020-03-06T21:01:45.000000000","2020-03-07T04:01:45.000000000",1018,479702.1]
["2020-03-06T21:01:45.000000000","2020-03-07T04:01:45.000000000",1022,0.0]
["2020-03-06T21:02:00.000000000","2020-03-07T04:02:00.000000000",1016,477800.0]
["2020-03-06T21:02:00.000000000","2020-03-07T04:02:00.000000000",1020,3000607.0]
["2020-03-06T21:02:00.000000000","2020-03-07T04:02:00.000000000",1130,827499596.8818]
["2020-03-06T21:02:15.000000000","2020-03-07T04:02:15.000000000",1018,479437.5]
["2020-03-06T21:02:15.000000000","2020-03-07T04:02:15.000000000",1022,0.01555518]
["2020-03-06T21:02:30.000000000","2020-03-07T04:02:30.000000000",1016,477600.0]
["2020-03-06T21:02:30.000000000","2020-03-07T04:02:30.000000000",1020,3000607.0]
["2020-03-06T21:02:30.000000000","2020-03-07T04:02:30.000000000",1130,827086413.2979]
["2020-03-06T21:02:45.000000000","2020-03-07T04:02:45.000000000",1018,479645.8]
["2020-03-06T21:02:45.000000000","2020-03-07T04:02:45.000000000",1022,0.04888771]
["2020-03-06T21:03:00.000000000","2020-03-07T04:03:00.000000000",1016,478000.0]
["2020-03-06T21:03:00.000000000","2020-03-07T04:03:00.000000000",1020,3000607.0]
["2020-03-06T21:03:00.000000000","2020-03-07T04:03:00.000000000",1130,827905879.0696]
["2020-03-06T21:03:15.000000000","2020-03-07T04:03:15.000000000",1018,479552.1]
["2020-03-06T21:03:15.000000000","2020-03-07T04:03:15.000000000",1022,0.03333253]
["2020-03-06T21:03:30.000000000","2020-03-07T04:03:30.000000000",1016,477800.0]
["2020-03-06T21:03:30.000000000","2020-03-07T04:03:30.000000000",1020,3000607.0]
["2020-03-06T21:03:30.000000000","2020-03-07T04:03:30.000000000",1130,827979093.8804]
["2020-03-06T21:03:45.000000000","2020-03-07T04:03:45.000000000",1018,479591.7]
["2020-03-06T21:03:45.000000000","2020-03-07T04:03:45.000000000",1022,0.04888771]
["2020-03-06T21:04:00.000000000","2020-03-07T04:04:00.000000000",1016,477400.0]
["2020-03-06T21:04:00.000000000","2020-03-07T04:04:00.000000000",1020,3000607.0]
["2020-03-06T21:04:00.000000000","2020-03-07T04:04:00.000000000",1130,827439284.6811]
["2020-03-06T21:04:15.000000000","2020-03-07T04:04:15.000000000",1018,479181.2]
["2020-03-06T21:04:15.000000000","2020-03-07T04:04:15.000000000",1022,0.01555518]
["2020-03-06T21:04:30.000000000","2020-03-07T04:04:30.000000000",1016,477700.0]
["2020-03-06T21:04:30.000000000","2020-03-07T04:04:30.000000000",1020,3000607.0]
["2020-03-06T21:04:30.000000000","2020-03-07T04:04:30.000000000",1130,827426382.071]
["2020-03-06T21:04:45.000000000","2020-03-07T04:04:45.000000000",1018,479614.6]
["2020-03-06T21:04:45.000000000","2020-03-07T04:04:45.000000000",1022,0.03333253]
["2020-03-06T21:05:00.000000000","2020-03-07T04:05:00.000000000",1016,477700.0]
["2020-03-06T21:05:00.000000000","2020-03-07T04:05:00.000000000",1020,3000607.0]
["2020-03-06T21:05:00.000000000","2020-03-07T04:05:00.000000000",1130,827832364.1981]
["2020-03-06T21:05:15.000000000","2020-03-07T04:05:15.000000000",1018,479489.6]
["2020-03-06T21:05:15.000000000","2020-03-07T04:05:15.000000000",1022,0.03333253]
["2020-03-06T21:05:30.000000000","2020-03-07T04:05:30.000000000",1016,477500.0]
["2020-03-06T21:05:30.000000000","2020-03-07T04:05:30.000000000",1020,3000607.0]
["2020-03-06T21:05:30.000000000","2020-03-07T04:05:30.000000000",1130,827739345.3811]
["2020-03-06T21:05:45.000000000","2020-03-07T04:05:45.000000000",1018,479422.9]
["2020-03-06T21:05:45.000000000","2020-03-07T04:05:45.000000000",1022,0.03111036]
["2020-03-06T21:06:00.000000000","2020-03-07T04:06:00.000000000",1016,477700.0]
["2020-03-06T21:06:00.000000000","2020-03-07T04:06:00.000000000",1020,3000607.0]
["2020-03-06T21:06:00.000000000","2020-03-07T04:06:00.000000000",1130,827845866.9296]
["2020-03-06T21:06:15.000000000","2020-03-07T04:06:15.000000000",1018,479564.6]
["2020-03-06T21:06:15.000000000","2020-03-07T04:06:15.000000000",1022,0.04666555]
["2020-03-06T21:06:30.000000000","2020-03-07T04:06:30.000000000",1016,477500.0]
["2020-03-06T21:06:30.000000000","2020-03-07T04:06:30.000000000",1020,3000607.0]
["2020-03-06T21:06:30.000000000","2020-03-07T04:06:30.000000000",1130,827659529.2349]
["2020-03-06T21:06:45.000000000","2020-03-07T04:06:45.000000000",1018,479460.39999999997]
["2020-03-06T21:06:45.000000000","2020-03-07T04:06:45.000000000",1022,0.03111036]
["2020-03-06T21:07:00.000000000","2020-03-07T04:07:00.000000000",1016,478000.0]
["2020-03-06T21:07:00.000000000","2020-03-07T04:07:00.000000000",1020,3000607.0]
["2020-03-06T21:07:00.000000000","2020-03-07T04:07:00.000000000",1130,827479492.8149]
["2020-03-06T21:07:15.000000000","2020-03-07T04:07:15.000000000",1018,479637.5]
["2020-03-06T21:07:15.000000000","2020-03-07T04:07:15.000000000",1022,0.01777735]
["2020-03-06T21:07:30.000000000","2020-03-07T04:07:30.000000000",1016,477600.0]
["2020-03-06T21:07:30.000000000","2020-03-07T04:07:30.000000000",1020,3000607.0]
["2020-03-06T21:07:30.000000000","2020-03-07T04:07:30.000000000",1130,827739045.3204]
["2020-03-06T21:07:45.000000000","2020-03-07T04:07:45.000000000",1018,479935.4]
["2020-03-06T21:07:45.000000000","2020-03-07T04:07:45.000000000",1022,0.03333253]
["2020-03-06T21:08:00.000000000","2020-03-07T04:08:00.000000000",1016,477500.0]
["2020-03-06T21:08:00.000000000","2020-03-07T04:08:00.000000000",1020,3000607.0]
["2020-03-06T21:08:00.000000000","2020-03-07T04:08:00.000000000",1130,827892376.3381]
["2020-03-06T21:08:15.000000000","2020-03-07T04:08:15.000000000",1018,479260.4]
["2020-03-06T21:08:15.000000000","2020-03-07T04:08:15.000000000",1022,0.04888771]
["2020-03-06T21:08:30.000000000","2020-03-07T04:08:30.000000000",1016,477400.0]
["2020-03-06T21:08:30.000000000","2020-03-07T04:08:30.000000000",1020,3000607.0]
["2020-03-06T21:08:30.000000000","2020-03-07T04:08:30.000000000",1130,827579112.9673]
["2020-03-06T21:08:45.000000000","2020-03-07T04:08:45.000000000",1018,478483.3]
["2020-03-06T21:08:45.000000000","2020-03-07T04:08:45.000000000",1022,0.03333253]
["2020-03-06T21:09:00.000000000","2020-03-07T04:09:00.000000000",1016,477700.0]
["2020-03-06T21:09:00.000000000","2020-03-07T04:09:00.000000000",1020,3000607.0]
["2020-03-06T21:09:00.000000000","2020-03-07T04:09:00.000000000",1130,828012400.6181]
["2020-03-06T21:09:15.000000000","2020-03-07T04:09:15.000000000",1018,479735.4]
["2020-03-06T21:09:15.000000000","2020-03-07T04:09:15.000000000",1022,0.0]
["2020-03-06T21:09:30.000000000","2020-03-07T04:09:30.000000000",1016,477700.0]
["2020-03-06T21:09:30.000000000","2020-03-07T04:09:30.000000000",1020,3000607.0]
["2020-03-06T21:09:30.000000000","2020-03-07T04:09:30.000000000",1130,827839265.5942]
["2020-03-06T21:09:45.000000000","2020-03-07T04:09:45.000000000",1018,479791.7]
["2020-03-06T21:09:45.000000000","2020-03-07T04:09:45.000000000",1022,0.0]
["2020-03-06T21:10:00.000000000","2020-03-07T04:10:00.000000000",1016,477800.0]
["2020-03-06T21:10:00.000000000","2020-03-07T04:10:00.000000000",1020,3000607.0]
["2020-03-06T21:10:00.000000000","2020-03-07T04:10:00.000000000",1130,827819461.588]
["2020-03-06T21:10:15.000000000","2020-03-07T04:10:15.000000000",1018,479662.5]
["2020-03-06T21:10:15.000000000","2020-03-07T04:10:15.000000000",1022,0.0355547]
["2020-03-06T21:10:30.000000000","2020-03-07T04:10:30.000000000",1016,477900.0]
["2020-03-06T21:10:30.000000000","2020-03-07T04:10:30.000000000",1020,3000607.0]
["2020-03-06T21:10:30.000000000","2020-03-07T04:10:30.000000000",1130,827786154.8503]
["2020-03-06T21:10:45.000000000","2020-03-07T04:10:45.000000000",1018,479433.3]
["2020-03-06T21:10:45.000000000","2020-03-07T04:10:45.000000000",1022,0.03333253]
["2020-03-06T21:11:00.000000000","2020-03-07T04:11:00.000000000",1016,478000.0]
["2020-03-06T21:11:00.000000000","2020-03-07T04:11:00.000000000",1020,3000607.0]
["2020-03-06T21:11:00.000000000","2020-03-07T04:11:00.000000000",1130,828005799.2827]
["2020-03-06T21:11:15.000000000","2020-03-07T04:11:15.000000000",1018,479610.4]
["2020-03-06T21:11:15.000000000","2020-03-07T04:11:15.000000000",1022,0.03333253]
["2020-03-06T21:11:30.000000000","2020-03-07T04:11:30.000000000",1016,477600.0]
["2020-03-06T21:11:30.000000000","2020-03-07T04:11:30.000000000",1020,3000607.0]
["2020-03-06T21:11:30.000000000","2020-03-07T04:11:30.000000000",1130,827772352.0581]
["2020-03-06T21:11:45.000000000","2020-03-07T04:11:45.000000000",1018,479318.8]
["2020-03-06T21:11:45.000000000","2020-03-07T04:11:45.000000000",1022,0.04888771]
["2020-03-06T21:12:00.000000000","2020-03-07T04:12:00.000000000",1016,477600.0]
["2020-03-06T21:12:00.000000000","2020-03-07T04:12:00.000000000",1020,3000607.0]
["2020-03-06T21:12:00.000000000","2020-03-07T04:12:00.000000000",1130,827592615.6988]
["2020-03-06T21:12:15.000000000","2020-03-07T04:12:15.000000000",1018,479560.4]
["2020-03-06T21:12:15.000000000","2020-03-07T04:12:15.000000000",1022,0.05110988]
["2020-03-06T21:12:30.000000000","2020-03-07T04:12:30.000000000",1016,477700.0]
["2020-03-06T21:12:30.000000000","2020-03-07T04:12:30.000000000",1020,3000607.0]
["2020-03-06T21:12:30.000000000","2020-03-07T04:12:30.000000000",1130,827399376.608]
["2020-03-06T21:12:45.000000000","2020-03-07T04:12:45.000000000",1018,479756.3]
["2020-03-06T21:12:45.000000000","2020-03-07T04:12:45.000000000",1022,0.03333253]
["2020-03-06T21:13:00.000000000","2020-03-07T04:13:00.000000000",1016,477400.0]
["2020-03-06T21:13:00.000000000","2020-03-07T04:13:00.000000000",1020,3000607.0]
["2020-03-06T21:13:00.000000000","2020-03-07T04:13:00.000000000",1130,827352867.1995]
["2020-03-06T21:13:15.000000000","2020-03-07T04:13:15.000000000",1018,479685.4]
["2020-03-06T21:13:15.000000000","2020-03-07T04:13:15.000000000",1022,0.0355547]
["2020-03-06T21:13:30.000000000","2020-03-07T04:13:30.000000000",1016,477800.0]
["2020-03-06T21:13:30.000000000","2020-03-07T04:13:30.000000000",1020,3000607.0]
["2020-03-06T21:13:30.000000000","2020-03-07T04:13:30.000000000",1130,827566210.3572]
["2020-03-06T21:13:45.000000000","2020-03-07T04:13:45.000000000",1018,479208.3]
["2020-03-06T21:13:45.000000000","2020-03-07T04:13:45.000000000",1022,0.06666507]
["2020-03-06T21:14:00.000000000","2020-03-07T04:14:00.000000000",1016,477800.0]
["2020-03-06T21:14:00.000000000","2020-03-07T04:14:00.000000000",1020,3000607.0]
["2020-03-06T21:14:00.000000000","2020-03-07T04:14:00.000000000",1130,827939185.8073]
["2020-03-06T21:14:15.000000000","2020-03-07T04:14:15.000000000",1018,479750.0]
["2020-03-06T21:14:15.000000000","2020-03-07T04:14:15.000000000",1022,0.08222024]
["2020-03-06T21:14:30.000000000","2020-03-07T04:14:30.000000000",1016,477700.0]
["2020-03-06T21:14:30.000000000","2020-03-07T04:14:30.000000000",1020,3000607.0]
["2020-03-06T21:14:30.000000000","2020-03-07T04:14:30.000000000",1130,827565910.2965]
["2020-03-06T21:14:45.000000000","2020-03-07T04:14:45.000000000",1018,479837.5]
["2020-03-06T21:14:45.000000000","2020-03-07T04:14:45.000000000",1022,0.01555518]
["2020-03-06T21:15:00.000000000","2020-03-07T04:15:00.000000000",1016,477700.0]
["2020-03-06T21:15:00.000000000","2020-03-07T04:15:00.000000000",1020,3000607.0]
["2020-03-06T21:15:00.000000000","2020-03-07T04:15:00.000000000",1130,827892376.3381]
["2020-03-06T21:15:15.000000000","2020-03-07T04:15:15.000000000",1018,479270.8]
["2020-03-06T21:15:15.000000000","2020-03-07T04:15:15.000000000",1022,0.01555518]
["2020-03-06T21:15:30.000000000","2020-03-07T04:15:30.000000000",1016,477800.0]
["2020-03-06T21:15:30.000000000","2020-03-07T04:15:30.000000000",1020,3000607.0]
["2020-03-06T21:15:30.000000000","2020-03-07T04:15:30.000000000",1130,828079014.0935]
["2020-03-06T21:15:45.000000000","2020-03-07T04:15:45.000000000",1018,478525.0]
["2020-03-06T21:15:45.000000000","2020-03-07T04:15:45.000000000",1022,0.01777735]
["2020-03-06T21:16:00.000000000","2020-03-07T04:16:00.000000000",1016,477800.0]
["2020-03-06T21:16:00.000000000","2020-03-07T04:16:00.000000000",1020,3000607.0]
["2020-03-06T21:16:00.000000000","2020-03-07T04:16:00.000000000",1130,827639125.1073]
["2020-03-06T21:16:15.000000000","2020-03-07T04:16:15.000000000",1018,478139.6]
["2020-03-06T21:16:15.000000000","2020-03-07T04:16:15.000000000",1022,0.04666555]
["2020-03-06T21:16:30.000000000","2020-03-07T04:16:30.000000000",1016,477900.0]
["2020-03-06T21:16:30.000000000","2020-03-07T04:16:30.000000000",1020,3000607.0]
["2020-03-06T21:16:30.000000000","2020-03-07T04:16:30.000000000",1130,828139026.2335]
["2020-03-06T21:16:45.000000000","2020-03-07T04:16:45.000000000",1018,479639.6]
["2020-03-06T21:16:45.000000000","2020-03-07T04:16:45.000000000",1022,0.0]
["2020-03-06T21:17:00.000000000","2020-03-07T04:17:00.000000000",1016,477600.0]
["2020-03-06T21:17:00.000000000","2020-03-07T04:17:00.000000000",1020,3000607.0]
["2020-03-06T21:17:00.000000000","2020-03-07T04:17:00.000000000",1130,827406278.0041]
["2020-03-06T21:17:15.000000000","2020-03-07T04:17:15.000000000",1018,478608.3]
["2020-03-06T21:17:15.000000000","2020-03-07T04:17:15.000000000",1022,0.01555518]
["2020-03-06T21:17:30.000000000","2020-03-07T04:17:30.000000000",1016,477900.0]
["2020-03-06T21:17:30.000000000","2020-03-07T04:17:30.000000000",1020,3000607.0]
["2020-03-06T21:17:30.000000000","2020-03-07T04:17:30.000000000",1130,827958989.8135]
["2020-03-06T21:17:45.000000000","2020-03-07T04:17:45.000000000",1018,478245.8]
["2020-03-06T21:17:45.000000000","2020-03-07T04:17:45.000000000",1022,0.01555518]
["2020-03-06T21:18:00.000000000","2020-03-07T04:18:00.000000000",1016,478000.0]
["2020-03-06T21:18:00.000000000","2020-03-07T04:18:00.000000000",1020,3000607.0]
["2020-03-06T21:18:00.000000000","2020-03-07T04:18:00.000000000",1130,828038805.9597]
["2020-03-06T21:18:15.000000000","2020-03-07T04:18:15.000000000",1018,479450.0]
["2020-03-06T21:18:15.000000000","2020-03-07T04:18:15.000000000",1022,0.0]
["2020-03-06T21:18:30.000000000","2020-03-07T04:18:30.000000000",1016,477800.0]
["2020-03-06T21:18:30.000000000","2020-03-07T04:18:30.000000000",1020,3000607.0]
["2020-03-06T21:18:30.000000000","2020-03-07T04:18:30.000000000",1130,828085615.4289]
["2020-03-06T21:18:45.000000000","2020-03-07T04:18:45.000000000",1018,479485.4]
["2020-03-06T21:18:45.000000000","2020-03-07T04:18:45.000000000",1022,0.04888771]
["2020-03-06T21:19:00.000000000","2020-03-07T04:19:00.000000000",1016,477500.0]
["2020-03-06T21:19:00.000000000","2020-03-07T04:19:00.000000000",1020,3000607.0]
["2020-03-06T21:19:00.000000000","2020-03-07T04:19:00.000000000",1130,828338566.599]
["2020-03-06T21:19:15.000000000","2020-03-07T04:19:15.000000000",1018,479766.7]
["2020-03-06T21:19:15.000000000","2020-03-07T04:19:15.000000000",1022,0.01777735]
["2020-03-06T21:19:30.000000000","2020-03-07T04:19:30.000000000",1016,478100.0]
["2020-03-06T21:19:30.000000000","2020-03-07T04:19:30.000000000",1020,3000607.0]
["2020-03-06T21:19:30.000000000","2020-03-07T04:19:30.000000000",1130,827432683.3457]
["2020-03-06T21:19:45.000000000","2020-03-07T04:19:45.000000000",1018,479439.6]
["2020-03-06T21:19:45.000000000","2020-03-07T04:19:45.000000000",1022,0.08444241]
["2020-03-06T21:20:00.000000000","2020-03-07T04:20:00.000000000",1016,477900.0]
["2020-03-06T21:20:00.000000000","2020-03-07T04:20:00.000000000",1020,3000607.0]
["2020-03-06T21:20:00.000000000","2020-03-07T04:20:00.000000000",1130,827539504.9549]
["2020-03-06T21:20:15.000000000","2020-03-07T04:20:15.000000000",1018,478247.9]
["2020-03-06T21:20:15.000000000","2020-03-07T04:20:15.000000000",1022,0.06666507]
["2020-03-06T21:20:30.000000000","2020-03-07T04:20:30.000000000",1016,477900.0]
["2020-03-06T21:20:30.000000000","2020-03-07T04:20:30.000000000",1020,3000607.0]
["2020-03-06T21:20:30.000000000","2020-03-07T04:20:30.000000000",1130,827745946.7165]
["2020-03-06T21:20:45.000000000","2020-03-07T04:20:45.000000000",1018,479468.8]
["2020-03-06T21:20:45.000000000","2020-03-07T04:20:45.000000000",1022,0.05110988]
["2020-03-06T21:21:00.000000000","2020-03-07T04:21:00.000000000",1016,478200.0]
["2020-03-06T21:21:00.000000000","2020-03-07T04:21:00.000000000",1020,3000607.0]
["2020-03-06T21:21:00.000000000","2020-03-07T04:21:00.000000000",1130,827819161.5273]
["2020-03-06T21:21:15.000000000","2020-03-07T04:21:15.000000000",1018,478206.2]
["2020-03-06T21:21:15.000000000","2020-03-07T04:21:15.000000000",1022,0.08444241]
["2020-03-06T21:21:30.000000000","2020-03-07T04:21:30.000000000",1016,477600.0]
["2020-03-06T21:21:30.000000000","2020-03-07T04:21:30.000000000",1020,3000607.0]
["2020-03-06T21:21:30.000000000","2020-03-07T04:21:30.000000000",1130,828245547.782]
["2020-03-06T21:21:45.000000000","2020-03-07T04:21:45.000000000",1018,478685.4]
["2020-03-06T21:21:45.000000000","2020-03-07T04:21:45.000000000",1022,0.05110988]
["2020-03-06T21:22:00.000000000","2020-03-07T04:22:00.000000000",1016,477700.0]
["2020-03-06T21:22:00.000000000","2020-03-07T04:22:00.000000000",1020,3000607.0]
["2020-03-06T21:22:00.000000000","2020-03-07T04:22:00.000000000",1130,827885775.0027]
["2020-03-06T21:22:15.000000000","2020-03-07T04:22:15.000000000",1018,478008.30000000005]
["2020-03-06T21:22:15.000000000","2020-03-07T04:22:15.000000000",1022,0.03333253]
["2020-03-06T21:22:30.000000000","2020-03-07T04:22:30.000000000",1016,477700.0]
["2020-03-06T21:22:30.000000000","2020-03-07T04:22:30.000000000",1020,3000607.0]
["2020-03-06T21:22:30.000000000","2020-03-07T04:22:30.000000000",1130,827945787.1427]
["2020-03-06T21:22:45.000000000","2020-03-07T04:22:45.000000000",1018,478514.6]
["2020-03-06T21:22:45.000000000","2020-03-07T04:22:45.000000000",1022,0.06888723]
["2020-03-06T21:23:00.000000000","2020-03-07T04:23:00.000000000",1016,478000.0]
["2020-03-06T21:23:00.000000000","2020-03-07T04:23:00.000000000",1020,3000607.0]
["2020-03-06T21:23:00.000000000","2020-03-07T04:23:00.000000000",1130,827312959.1264]
["2020-03-06T21:23:15.000000000","2020-03-07T04:23:15.000000000",1018,478150.0]
["2020-03-06T21:23:15.000000000","2020-03-07T04:23:15.000000000",1022,0.06888723]
["2020-03-06T21:23:30.000000000","2020-03-07T04:23:30.000000000",1016,477600.0]
["2020-03-06T21:23:30.000000000","2020-03-07T04:23:30.000000000",1020,3000607.0]
["2020-03-06T21:23:30.000000000","2020-03-07T04:23:30.000000000",1130,828038805.9597]
["2020-03-06T21:23:45.000000000","2020-03-07T04:23:45.000000000",1018,478154.2]
["2020-03-06T21:23:45.000000000","2020-03-07T04:23:45.000000000",1022,0.01555518]
["2020-03-06T21:24:00.000000000","2020-03-07T04:24:00.000000000",1016,477900.0]
["2020-03-06T21:24:00.000000000","2020-03-07T04:24:00.000000000",1020,3000607.0]
["2020-03-06T21:24:00.000000000","2020-03-07T04:24:00.000000000",1130,828385376.0682]
["2020-03-06T21:24:15.000000000","2020-03-07T04:24:15.000000000",1018,478125.0]
["2020-03-06T21:24:15.000000000","2020-03-07T04:24:15.000000000",1022,0.03333253]
["2020-03-06T21:24:30.000000000","2020-03-07T04:24:30.000000000",1016,477800.0]
["2020-03-06T21:24:30.000000000","2020-03-07T04:24:30.000000000",1020,3000607.0]
["2020-03-06T21:24:30.000000000","2020-03-07T04:24:30.000000000",1130,828038805.9597]
["2020-03-06T21:24:45.000000000","2020-03-07T04:24:45.000000000",1018,478252.1]
["2020-03-06T21:24:45.000000000","2020-03-07T04:24:45.000000000",1022,0.0]
["2020-03-06T21:25:00.000000000","2020-03-07T04:25:00.000000000",1016,477700.0]
["2020-03-06T21:25:00.000000000","2020-03-07T04:25:00.000000000",1020,3000607.0]
["2020-03-06T21:25:00.000000000","2020-03-07T04:25:00.000000000",1130,828079014.0935]
["2020-03-06T21:25:15.000000000","2020-03-07T04:25:15.000000000",1018,478156.3]
["2020-03-06T21:25:15.000000000","2020-03-07T04:25:15.000000000",1022,0.04888771]
["2020-03-06T21:25:30.000000000","2020-03-07T04:25:30.000000000",1016,477600.0]
["2020-03-06T21:25:30.000000000","2020-03-07T04:25:30.000000000",1020,3000607.0]
["2020-03-06T21:25:30.000000000","2020-03-07T04:25:30.000000000",1130,827739345.3811]
["2020-03-06T21:25:45.000000000","2020-03-07T04:25:45.000000000",1018,478204.2]
["2020-03-06T21:25:45.000000000","2020-03-07T04:25:45.000000000",1022,0.04666555]
["2020-03-06T21:26:00.000000000","2020-03-07T04:26:00.000000000",1016,477600.0]
["2020-03-06T21:26:00.000000000","2020-03-07T04:26:00.000000000",1020,3000607.0]
["2020-03-06T21:26:00.000000000","2020-03-07T04:26:00.000000000",1130,827799357.5211]
["2020-03-06T21:26:15.000000000","2020-03-07T04:26:15.000000000",1018,478185.4]
["2020-03-06T21:26:15.000000000","2020-03-07T04:26:15.000000000",1022,0.04888771]
["2020-03-06T21:26:30.000000000","2020-03-07T04:26:30.000000000",1016,477800.0]
["2020-03-06T21:26:30.000000000","2020-03-07T04:26:30.000000000",1020,3000607.0]
["2020-03-06T21:26:30.000000000","2020-03-07T04:26:30.000000000",1130,827439584.7418]
["2020-03-06T21:26:45.000000000","2020-03-07T04:26:45.000000000",1018,479420.8]
["2020-03-06T21:26:45.000000000","2020-03-07T04:26:45.000000000",1022,0.06888723]
["2020-03-06T21:27:00.000000000","2020-03-07T04:27:00.000000000",1016,477600.0]
["2020-03-06T21:27:00.000000000","2020-03-07T04:27:00.000000000",1020,3000607.0]
["2020-03-06T21:27:00.000000000","2020-03-07T04:27:00.000000000",1130,827572811.6926]
["2020-03-06T21:27:15.000000000","2020-03-07T04:27:15.000000000",1018,478164.60000000003]
["2020-03-06T21:27:15.000000000","2020-03-07T04:27:15.000000000",1022,0.08222024]
["2020-03-06T21:27:30.000000000","2020-03-07T04:27:30.000000000",1016,477700.0]
["2020-03-06T21:27:30.000000000","2020-03-07T04:27:30.000000000",1020,3000607.0]
["2020-03-06T21:27:30.000000000","2020-03-07T04:27:30.000000000",1130,827838965.5335]
["2020-03-06T21:27:45.000000000","2020-03-07T04:27:45.000000000",1018,479460.39999999997]
["2020-03-06T21:27:45.000000000","2020-03-07T04:27:45.000000000",1022,0.0999976]
["2020-03-06T21:28:00.000000000","2020-03-07T04:28:00.000000000",1016,477800.0]
["2020-03-06T21:28:00.000000000","2020-03-07T04:28:00.000000000",1020,3000607.0]
["2020-03-06T21:28:00.000000000","2020-03-07T04:28:00.000000000",1130,827772352.0581]
["2020-03-06T21:28:15.000000000","2020-03-07T04:28:15.000000000",1018,478608.3]
["2020-03-06T21:28:15.000000000","2020-03-07T04:28:15.000000000",1022,0.03333253]
["2020-03-06T21:28:30.000000000","2020-03-07T04:28:30.000000000",1016,477800.0]
["2020-03-06T21:28:30.000000000","2020-03-07T04:28:30.000000000",1020,3000607.0]
["2020-03-06T21:28:30.000000000","2020-03-07T04:28:30.000000000",1130,828032504.685]
["2020-03-06T21:28:45.000000000","2020-03-07T04:28:45.000000000",1018,478170.8]
["2020-03-06T21:28:45.000000000","2020-03-07T04:28:45.000000000",1022,0.05110988]
["2020-03-06T21:29:00.000000000","2020-03-07T04:29:00.000000000",1016,477800.0]
["2020-03-06T21:29:00.000000000","2020-03-07T04:29:00.000000000",1020,3000607.0]
["2020-03-06T21:29:00.000000000","2020-03-07T04:29:00.000000000",1130,828152228.9043]
["2020-03-06T21:29:15.000000000","2020-03-07T04:29:15.000000000",1018,478247.9]
["2020-03-06T21:29:15.000000000","2020-03-07T04:29:15.000000000",1022,0.0644429]
["2020-03-06T21:29:30.000000000","2020-03-07T04:29:30.000000000",1016,478000.0]
["2020-03-06T21:29:30.000000000","2020-03-07T04:29:30.000000000",1020,3000607.0]
["2020-03-06T21:29:30.000000000","2020-03-07T04:29:30.000000000",1130,828292057.1905]
["2020-03-06T21:29:45.000000000","2020-03-07T04:29:45.000000000",1018,478404.2]
["2020-03-06T21:29:45.000000000","2020-03-07T04:29:45.000000000",1022,0.0644429]
["2020-03-06T21:30:00.000000000","2020-03-07T04:30:00.000000000",1016,477800.0]
["2020-03-06T21:30:00.000000000","2020-03-07T04:30:00.000000000",1020,3000607.0]
["2020-03-06T21:30:00.000000000","2020-03-07T04:30:00.000000000",1130,827792456.125]
["2020-03-06T21:30:15.000000000","2020-03-07T04:30:15.000000000",1018,478022.89999999997]
["2020-03-06T21:30:15.000000000","2020-03-07T04:30:15.000000000",1022,0.06666507]
["2020-03-06T21:30:30.000000000","2020-03-07T04:30:30.000000000",1016,477700.0]
["2020-03-06T21:30:30.000000000","2020-03-07T04:30:30.000000000",1020,3000607.0]
["2020-03-06T21:30:30.000000000","2020-03-07T04:30:30.000000000",1130,827812560.1919]
["2020-03-06T21:30:45.000000000","2020-03-07T04:30:45.000000000",1018,478258.30000000005]
["2020-03-06T21:30:45.000000000","2020-03-07T04:30:45.000000000",1022,0.03333253]
["2020-03-06T21:31:00.000000000","2020-03-07T04:31:00.000000000",1016,477600.0]
["2020-03-06T21:31:00.000000000","2020-03-07T04:31:00.000000000",1020,3000607.0]
["2020-03-06T21:31:00.000000000","2020-03-07T04:31:00.000000000",1130,828192136.9774]
["2020-03-06T21:31:15.000000000","2020-03-07T04:31:15.000000000",1018,478143.7]
["2020-03-06T21:31:15.000000000","2020-03-07T04:31:15.000000000",1022,0.06666507]
["2020-03-06T21:31:30.000000000","2020-03-07T04:31:30.000000000",1016,477600.0]
["2020-03-06T21:31:30.000000000","2020-03-07T04:31:30.000000000",1020,3000607.0]
["2020-03-06T21:31:30.000000000","2020-03-07T04:31:30.000000000",1130,827939185.8073]
["2020-03-06T21:31:45.000000000","2020-03-07T04:31:45.000000000",1018,478416.7]
["2020-03-06T21:31:45.000000000","2020-03-07T04:31:45.000000000",1022,0.0]
["2020-03-06T21:32:00.000000000","2020-03-07T04:32:00.000000000",1016,477600.0]
["2020-03-06T21:32:00.000000000","2020-03-07T04:32:00.000000000",1020,3000607.0]
["2020-03-06T21:32:00.000000000","2020-03-07T04:32:00.000000000",1130,828185535.642]
["2020-03-06T21:32:15.000000000","2020-03-07T04:32:15.000000000",1018,478110.4]
["2020-03-06T21:32:15.000000000","2020-03-07T04:32:15.000000000",1022,0.03333253]
["2020-03-06T21:32:30.000000000","2020-03-07T04:32:30.000000000",1016,477600.0]
["2020-03-06T21:32:30.000000000","2020-03-07T04:32:30.000000000",1020,3000607.0]
["2020-03-06T21:32:30.000000000","2020-03-07T04:32:30.000000000",1130,827825762.8627]
["2020-03-06T21:32:45.000000000","2020-03-07T04:32:45.000000000",1018,478393.7]
["2020-03-06T21:32:45.000000000","2020-03-07T04:32:45.000000000",1022,0.04888771]
["2020-03-06T21:33:00.000000000","2020-03-07T04:33:00.000000000",1016,477800.0]
["2020-03-06T21:33:00.000000000","2020-03-07T04:33:00.000000000",1020,3000607.0]
["2020-03-06T21:33:00.000000000","2020-03-07T04:33:00.000000000",1130,827839265.5942]
["2020-03-06T21:33:15.000000000","2020-03-07T04:33:15.000000000",1018,478327.1]
["2020-03-06T21:33:15.000000000","2020-03-07T04:33:15.000000000",1022,0.03333253]
["2020-03-06T21:33:30.000000000","2020-03-07T04:33:30.000000000",1016,477900.0]
["2020-03-06T21:33:30.000000000","2020-03-07T04:33:30.000000000",1020,3000607.0]
["2020-03-06T21:33:30.000000000","2020-03-07T04:33:30.000000000",1130,828039106.0204]
["2020-03-06T21:33:45.000000000","2020-03-07T04:33:45.000000000",1018,478375.0]
["2020-03-06T21:33:45.000000000","2020-03-07T04:33:45.000000000",1022,0.05333205]
["2020-03-06T21:34:00.000000000","2020-03-07T04:34:00.000000000",1016,478100.0]
["2020-03-06T21:34:00.000000000","2020-03-07T04:34:00.000000000",1020,3000607.0]
["2020-03-06T21:34:00.000000000","2020-03-07T04:34:00.000000000",1130,828551909.7567]
["2020-03-06T21:34:15.000000000","2020-03-07T04:34:15.000000000",1018,478152.10000000003]
["2020-03-06T21:34:15.000000000","2020-03-07T04:34:15.000000000",1022,0.03333253]
["2020-03-06T21:34:30.000000000","2020-03-07T04:34:30.000000000",1016,478100.0]
["2020-03-06T21:34:30.000000000","2020-03-07T04:34:30.000000000",1020,3000607.0]
["2020-03-06T21:34:30.000000000","2020-03-07T04:34:30.000000000",1130,828485296.2813]
["2020-03-06T21:34:45.000000000","2020-03-07T04:34:45.000000000",1018,478233.3]
["2020-03-06T21:34:45.000000000","2020-03-07T04:34:45.000000000",1022,0.01555518]
["2020-03-06T21:35:00.000000000","2020-03-07T04:35:00.000000000",1016,478300.0]
["2020-03-06T21:35:00.000000000","2020-03-07T04:35:00.000000000",1020,3000607.0]
["2020-03-06T21:35:00.000000000","2020-03-07T04:35:00.000000000",1130,828838467.7252]
["2020-03-06T21:35:15.000000000","2020-03-07T04:35:15.000000000",1018,478266.7]
["2020-03-06T21:35:15.000000000","2020-03-07T04:35:15.000000000",1022,0.01777735]
["2020-03-06T21:35:30.000000000","2020-03-07T04:35:30.000000000",1016,478500.0]
["2020-03-06T21:35:30.000000000","2020-03-07T04:35:30.000000000",1020,3000607.0]
["2020-03-06T21:35:30.000000000","2020-03-07T04:35:30.000000000",1130,828631725.9029]
["2020-03-06T21:35:45.000000000","2020-03-07T04:35:45.000000000",1018,478412.5]
["2020-03-06T21:35:45.000000000","2020-03-07T04:35:45.000000000",1022,0.03111036]
["2020-03-06T21:36:00.000000000","2020-03-07T04:36:00.000000000",1016,478600.0]
["2020-03-06T21:36:00.000000000","2020-03-07T04:36:00.000000000",1020,3000607.0]
["2020-03-06T21:36:00.000000000","2020-03-07T04:36:00.000000000",1130,828991498.6822]
["2020-03-06T21:36:15.000000000","2020-03-07T04:36:15.000000000",1018,478433.3]
["2020-03-06T21:36:15.000000000","2020-03-07T04:36:15.000000000",1022,0.05110988]
["2020-03-06T21:36:30.000000000","2020-03-07T04:36:30.000000000",1016,478900.0]
["2020-03-06T21:36:30.000000000","2020-03-07T04:36:30.000000000",1020,3000607.0]
["2020-03-06T21:36:30.000000000","2020-03-07T04:36:30.000000000",1130,828898179.8045]
["2020-03-06T21:36:45.000000000","2020-03-07T04:36:45.000000000",1018,478735.4]
["2020-03-06T21:36:45.000000000","2020-03-07T04:36:45.000000000",1022,0.06666507]
["2020-03-06T21:37:00.000000000","2020-03-07T04:37:00.000000000",1016,478600.0]
["2020-03-06T21:37:00.000000000","2020-03-07T04:37:00.000000000",1020,3000607.0]
["2020-03-06T21:37:00.000000000","2020-03-07T04:37:00.000000000",1130,829384578.1992]
["2020-03-06T21:37:15.000000000","2020-03-07T04:37:15.000000000",1018,478368.7]
["2020-03-06T21:37:15.000000000","2020-03-07T04:37:15.000000000",1022,0.01555518]
["2020-03-06T21:37:30.000000000","2020-03-07T04:37:30.000000000",1016,478400.0]
["2020-03-06T21:37:30.000000000","2020-03-07T04:37:30.000000000",1020,3000607.0]
["2020-03-06T21:37:30.000000000","2020-03-07T04:37:30.000000000",1130,829018204.0845]
["2020-03-06T21:37:45.000000000","2020-03-07T04:37:45.000000000",1018,478370.8]
["2020-03-06T21:37:45.000000000","2020-03-07T04:37:45.000000000",1022,0.0]
["2020-03-06T21:38:00.000000000","2020-03-07T04:38:00.000000000",1016,478500.0]
["2020-03-06T21:38:00.000000000","2020-03-07T04:38:00.000000000",1020,3000607.0]
["2020-03-06T21:38:00.000000000","2020-03-07T04:38:00.000000000",1130,828645228.6344]
["2020-03-06T21:38:15.000000000","2020-03-07T04:38:15.000000000",1018,478525.0]
["2020-03-06T21:38:15.000000000","2020-03-07T04:38:15.000000000",1022,0.01555518]
["2020-03-06T21:38:30.000000000","2020-03-07T04:38:30.000000000",1016,478700.0]
["2020-03-06T21:38:30.000000000","2020-03-07T04:38:30.000000000",1020,3000607.0]
["2020-03-06T21:38:30.000000000","2020-03-07T04:38:30.000000000",1130,829138228.3645]
["2020-03-06T21:38:45.000000000","2020-03-07T04:38:45.000000000",1018,478441.7]
["2020-03-06T21:38:45.000000000","2020-03-07T04:38:45.000000000",1022,0.01777735]
["2020-03-06T21:39:00.000000000","2020-03-07T04:39:00.000000000",1016,478700.0]
["2020-03-06T21:39:00.000000000","2020-03-07T04:39:00.000000000",1020,3000607.0]
["2020-03-06T21:39:00.000000000","2020-03-07T04:39:00.000000000",1130,828711542.0491]
["2020-03-06T21:39:15.000000000","2020-03-07T04:39:15.000000000",1018,478681.2]
["2020-03-06T21:39:15.000000000","2020-03-07T04:39:15.000000000",1022,0.06666507]
["2020-03-06T21:39:30.000000000","2020-03-07T04:39:30.000000000",1016,478600.0]
["2020-03-06T21:39:30.000000000","2020-03-07T04:39:30.000000000",1020,3000607.0]
["2020-03-06T21:39:30.000000000","2020-03-07T04:39:30.000000000",1130,828818363.6583]
["2020-03-06T21:39:45.000000000","2020-03-07T04:39:45.000000000",1018,478372.9]
["2020-03-06T21:39:45.000000000","2020-03-07T04:39:45.000000000",1022,0.04888771]
["2020-03-06T21:40:00.000000000","2020-03-07T04:40:00.000000000",1016,478500.0]
["2020-03-06T21:40:00.000000000","2020-03-07T04:40:00.000000000",1020,3000607.0]
["2020-03-06T21:40:00.000000000","2020-03-07T04:40:00.000000000",1130,828438486.8121]
["2020-03-06T21:40:15.000000000","2020-03-07T04:40:15.000000000",1018,478510.4]
["2020-03-06T21:40:15.000000000","2020-03-07T04:40:15.000000000",1022,0.05110988]
["2020-03-06T21:40:30.000000000","2020-03-07T04:40:30.000000000",1016,478700.0]
["2020-03-06T21:40:30.000000000","2020-03-07T04:40:30.000000000",1020,3000607.0]
["2020-03-06T21:40:30.000000000","2020-03-07T04:40:30.000000000",1130,829064713.493]
["2020-03-06T21:40:45.000000000","2020-03-07T04:40:45.000000000",1018,478570.80000000005]
["2020-03-06T21:40:45.000000000","2020-03-07T04:40:45.000000000",1022,0.06888723]
["2020-03-06T21:41:00.000000000","2020-03-07T04:41:00.000000000",1016,478600.0]
["2020-03-06T21:41:00.000000000","2020-03-07T04:41:00.000000000",1020,3000607.0]
["2020-03-06T21:41:00.000000000","2020-03-07T04:41:00.000000000",1130,828691738.0429]
["2020-03-06T21:41:15.000000000","2020-03-07T04:41:15.000000000",1018,478356.3]
["2020-03-06T21:41:15.000000000","2020-03-07T04:41:15.000000000",1022,0.0355547]
["2020-03-06T21:41:30.000000000","2020-03-07T04:41:30.000000000",1016,478700.0]
["2020-03-06T21:41:30.000000000","2020-03-07T04:41:30.000000000",1020,3000607.0]
["2020-03-06T21:41:30.000000000","2020-03-07T04:41:30.000000000",1130,828638327.2383]
["2020-03-06T21:41:45.000000000","2020-03-07T04:41:45.000000000",1018,478466.7]
["2020-03-06T21:41:45.000000000","2020-03-07T04:41:45.000000000",1022,0.04666555]
["2020-03-06T21:42:00.000000000","2020-03-07T04:42:00.000000000",1016,478800.0]
["2020-03-06T21:42:00.000000000","2020-03-07T04:42:00.000000000",1020,3000607.0]
["2020-03-06T21:42:00.000000000","2020-03-07T04:42:00.000000000",1130,828911682.536]
["2020-03-06T21:42:15.000000000","2020-03-07T04:42:15.000000000",1018,478264.6]
["2020-03-06T21:42:15.000000000","2020-03-07T04:42:15.000000000",1022,0.05110988]
["2020-03-06T21:42:30.000000000","2020-03-07T04:42:30.000000000",1016,478300.0]
["2020-03-06T21:42:30.000000000","2020-03-07T04:42:30.000000000",1020,3000607.0]
["2020-03-06T21:42:30.000000000","2020-03-07T04:42:30.000000000",1130,828412081.4705]
["2020-03-06T21:42:45.000000000","2020-03-07T04:42:45.000000000",1018,478281.3]
["2020-03-06T21:42:45.000000000","2020-03-07T04:42:45.000000000",1022,0.03333253]
["2020-03-06T21:43:00.000000000","2020-03-07T04:43:00.000000000",1016,478700.0]
["2020-03-06T21:43:00.000000000","2020-03-07T04:43:00.000000000",1020,3000607.0]
["2020-03-06T21:43:00.000000000","2020-03-07T04:43:00.000000000",1130,828312161.2574]
["2020-03-06T21:43:15.000000000","2020-03-07T04:43:15.000000000",1018,478425.0]
["2020-03-06T21:43:15.000000000","2020-03-07T04:43:15.000000000",1022,0.0]
["2020-03-06T21:43:30.000000000","2020-03-07T04:43:30.000000000",1016,478300.0]
["2020-03-06T21:43:30.000000000","2020-03-07T04:43:30.000000000",1020,3000607.0]
["2020-03-06T21:43:30.000000000","2020-03-07T04:43:30.000000000",1130,827839265.5942]
["2020-03-06T21:43:45.000000000","2020-03-07T04:43:45.000000000",1018,478256.3]
["2020-03-06T21:43:45.000000000","2020-03-07T04:43:45.000000000",1022,0.0355547]
["2020-03-06T21:44:00.000000000","2020-03-07T04:44:00.000000000",1016,478200.0]
["2020-03-06T21:44:00.000000000","2020-03-07T04:44:00.000000000",1020,3000607.0]
["2020-03-06T21:44:00.000000000","2020-03-07T04:44:00.000000000",1130,828984897.3468]
["2020-03-06T21:44:15.000000000","2020-03-07T04:44:15.000000000",1018,478312.5]
["2020-03-06T21:44:15.000000000","2020-03-07T04:44:15.000000000",1022,0.0]
["2020-03-06T21:44:30.000000000","2020-03-07T04:44:30.000000000",1016,478600.0]
["2020-03-06T21:44:30.000000000","2020-03-07T04:44:30.000000000",1020,3000607.0]
["2020-03-06T21:44:30.000000000","2020-03-07T04:44:30.000000000",1130,828871774.4629]
["2020-03-06T21:44:45.000000000","2020-03-07T04:44:45.000000000",1018,478506.3]
["2020-03-06T21:44:45.000000000","2020-03-07T04:44:45.000000000",1022,0.01777735]
["2020-03-06T21:45:00.000000000","2020-03-07T04:45:00.000000000",1016,478300.0]
["2020-03-06T21:45:00.000000000","2020-03-07T04:45:00.000000000",1020,3000607.0]
["2020-03-06T21:45:00.000000000","2020-03-07T04:45:00.000000000",1130,828878375.7983]
["2020-03-06T21:45:15.000000000","2020-03-07T04:45:15.000000000",1018,478647.89999999997]
["2020-03-06T21:45:15.000000000","2020-03-07T04:45:15.000000000",1022,0.03111036]
["2020-03-06T21:45:30.000000000","2020-03-07T04:45:30.000000000",1016,478300.0]
["2020-03-06T21:45:30.000000000","2020-03-07T04:45:30.000000000",1020,3000607.0]
["2020-03-06T21:45:30.000000000","2020-03-07T04:45:30.000000000",1130,828984597.2861]
["2020-03-06T21:45:45.000000000","2020-03-07T04:45:45.000000000",1018,478881.3]
["2020-03-06T21:45:45.000000000","2020-03-07T04:45:45.000000000",1022,0.0]
["2020-03-06T21:46:00.000000000","2020-03-07T04:46:00.000000000",1016,478300.0]
["2020-03-06T21:46:00.000000000","2020-03-07T04:46:00.000000000",1020,3000607.0]
["2020-03-06T21:46:00.000000000","2020-03-07T04:46:00.000000000",1130,828671633.976]
["2020-03-06T21:46:15.000000000","2020-03-07T04:46:15.000000000",1018,478762.5]
["2020-03-06T21:46:15.000000000","2020-03-07T04:46:15.000000000",1022,0.01777735]
["2020-03-06T21:46:30.000000000","2020-03-07T04:46:30.000000000",1016,478500.0]
["2020-03-06T21:46:30.000000000","2020-03-07T04:46:30.000000000",1020,3000607.0]
["2020-03-06T21:46:30.000000000","2020-03-07T04:46:30.000000000",1130,829457793.01]
["2020-03-06T21:46:45.000000000","2020-03-07T04:46:45.000000000",1018,478812.5]
["2020-03-06T21:46:45.000000000","2020-03-07T04:46:45.000000000",1022,0.0355547]
["2020-03-06T21:47:00.000000000","2020-03-07T04:47:00.000000000",1016,477600.0]
["2020-03-06T21:47:00.000000000","2020-03-07T04:47:00.000000000",1020,3000607.0]
["2020-03-06T21:47:00.000000000","2020-03-07T04:47:00.000000000",1130,829024805.4199]
["2020-03-06T21:47:15.000000000","2020-03-07T04:47:15.000000000",1018,478518.7]
["2020-03-06T21:47:15.000000000","2020-03-07T04:47:15.000000000",1022,0.05110988]
["2020-03-06T21:47:30.000000000","2020-03-07T04:47:30.000000000",1016,478500.0]
["2020-03-06T21:47:30.000000000","2020-03-07T04:47:30.000000000",1020,3000607.0]
["2020-03-06T21:47:30.000000000","2020-03-07T04:47:30.000000000",1130,829191339.1084]
["2020-03-06T21:47:45.000000000","2020-03-07T04:47:45.000000000",1018,478866.69999999995]
["2020-03-06T21:47:45.000000000","2020-03-07T04:47:45.000000000",1022,0.0]
["2020-03-06T21:48:00.000000000","2020-03-07T04:48:00.000000000",1016,478500.0]
["2020-03-06T21:48:00.000000000","2020-03-07T04:48:00.000000000",1020,3000607.0]
["2020-03-06T21:48:00.000000000","2020-03-07T04:48:00.000000000",1130,829344370.0654]
["2020-03-06T21:48:15.000000000","2020-03-07T04:48:15.000000000",1018,478697.9]
["2020-03-06T21:48:15.000000000","2020-03-07T04:48:15.000000000",1022,0.01555518]
["2020-03-06T21:48:30.000000000","2020-03-07T04:48:30.000000000",1016,478300.0]
["2020-03-06T21:48:30.000000000","2020-03-07T04:48:30.000000000",1020,3000607.0]
["2020-03-06T21:48:30.000000000","2020-03-07T04:48:30.000000000",1130,829324866.1199]
["2020-03-06T21:48:45.000000000","2020-03-07T04:48:45.000000000",1018,478681.2]
["2020-03-06T21:48:45.000000000","2020-03-07T04:48:45.000000000",1022,0.01555518]
["2020-03-06T21:49:00.000000000","2020-03-07T04:49:00.000000000",1016,478400.0]
["2020-03-06T21:49:00.000000000","2020-03-07T04:49:00.000000000",1020,3000607.0]
["2020-03-06T21:49:00.000000000","2020-03-07T04:49:00.000000000",1130,829031406.7553]
["2020-03-06T21:49:15.000000000","2020-03-07T04:49:15.000000000",1018,478706.2]
["2020-03-06T21:49:15.000000000","2020-03-07T04:49:15.000000000",1022,0.05333205]
["2020-03-06T21:49:30.000000000","2020-03-07T04:49:30.000000000",1016,478400.0]
["2020-03-06T21:49:30.000000000","2020-03-07T04:49:30.000000000",1020,3000607.0]
["2020-03-06T21:49:30.000000000","2020-03-07T04:49:30.000000000",1130,829171535.1022]
["2020-03-06T21:49:45.000000000","2020-03-07T04:49:45.000000000",1018,478772.89999999997]
["2020-03-06T21:49:45.000000000","2020-03-07T04:49:45.000000000",1022,0.0]
["2020-03-06T21:50:00.000000000","2020-03-07T04:50:00.000000000",1016,478500.0]
["2020-03-06T21:50:00.000000000","2020-03-07T04:50:00.000000000",1020,3000607.0]
["2020-03-06T21:50:00.000000000","2020-03-07T04:50:00.000000000",1130,829338068.7907]
["2020-03-06T21:50:15.000000000","2020-03-07T04:50:15.000000000",1018,478652.10000000003]
["2020-03-06T21:50:15.000000000","2020-03-07T04:50:15.000000000",1022,0.01777735]
["2020-03-06T21:50:30.000000000","2020-03-07T04:50:30.000000000",1016,478600.0]
["2020-03-06T21:50:30.000000000","2020-03-07T04:50:30.000000000",1020,3000607.0]
["2020-03-06T21:50:30.000000000","2020-03-07T04:50:30.000000000",1130,829018204.0845]
["2020-03-06T21:50:45.000000000","2020-03-07T04:50:45.000000000",1018,478762.5]
["2020-03-06T21:50:45.000000000","2020-03-07T04:50:45.000000000",1022,0.03111036]
["2020-03-06T21:51:00.000000000","2020-03-07T04:51:00.000000000",1016,478800.0]
["2020-03-06T21:51:00.000000000","2020-03-07T04:51:00.000000000",1020,3000607.0]
["2020-03-06T21:51:00.000000000","2020-03-07T04:51:00.000000000",1130,828725344.8413]
["2020-03-06T21:51:15.000000000","2020-03-07T04:51:15.000000000",1018,478927.1]
["2020-03-06T21:51:15.000000000","2020-03-07T04:51:15.000000000",1022,0.08444241]
["2020-03-06T21:51:30.000000000","2020-03-07T04:51:30.000000000",1016,478700.0]
["2020-03-06T21:51:30.000000000","2020-03-07T04:51:30.000000000",1020,3000607.0]
["2020-03-06T21:51:30.000000000","2020-03-07T04:51:30.000000000",1130,829737749.6431]
["2020-03-06T21:51:45.000000000","2020-03-07T04:51:45.000000000",1018,478954.2]
["2020-03-06T21:51:45.000000000","2020-03-07T04:51:45.000000000",1022,0.04888771]
["2020-03-06T21:52:00.000000000","2020-03-07T04:52:00.000000000",1016,478700.0]
["2020-03-06T21:52:00.000000000","2020-03-07T04:52:00.000000000",1020,3000607.0]
["2020-03-06T21:52:00.000000000","2020-03-07T04:52:00.000000000",1130,830137130.4348]
["2020-03-06T21:52:15.000000000","2020-03-07T04:52:15.000000000",1018,478958.3]
["2020-03-06T21:52:15.000000000","2020-03-07T04:52:15.000000000",1022,0.03333253]
["2020-03-06T21:52:30.000000000","2020-03-07T04:52:30.000000000",1016,478700.0]
["2020-03-06T21:52:30.000000000","2020-03-07T04:52:30.000000000",1020,3000607.0]
["2020-03-06T21:52:30.000000000","2020-03-07T04:52:30.000000000",1130,829537909.2169]
["2020-03-06T21:52:45.000000000","2020-03-07T04:52:45.000000000",1018,479054.19999999995]
["2020-03-06T21:52:45.000000000","2020-03-07T04:52:45.000000000",1022,0.04666555]
["2020-03-06T21:53:00.000000000","2020-03-07T04:53:00.000000000",1016,478700.0]
["2020-03-06T21:53:00.000000000","2020-03-07T04:53:00.000000000",1020,3000607.0]
["2020-03-06T21:53:00.000000000","2020-03-07T04:53:00.000000000",1130,828851670.396]
["2020-03-06T21:53:15.000000000","2020-03-07T04:53:15.000000000",1018,478935.4]
["2020-03-06T21:53:15.000000000","2020-03-07T04:53:15.000000000",1022,0.05110988]
["2020-03-06T21:53:30.000000000","2020-03-07T04:53:30.000000000",1016,478600.0]
["2020-03-06T21:53:30.000000000","2020-03-07T04:53:30.000000000",1020,3000607.0]
["2020-03-06T21:53:30.000000000","2020-03-07T04:53:30.000000000",1130,829271155.2546]
["2020-03-06T21:53:45.000000000","2020-03-07T04:53:45.000000000",1018,478789.60000000003]
["2020-03-06T21:53:45.000000000","2020-03-07T04:53:45.000000000",1022,0.08222024]
["2020-03-06T21:54:00.000000000","2020-03-07T04:54:00.000000000",1016,478600.0]
["2020-03-06T21:54:00.000000000","2020-03-07T04:54:00.000000000",1020,3000607.0]
["2020-03-06T21:54:00.000000000","2020-03-07T04:54:00.000000000",1130,829477897.0769]
["2020-03-06T21:54:15.000000000","2020-03-07T04:54:15.000000000",1018,478979.2]
["2020-03-06T21:54:15.000000000","2020-03-07T04:54:15.000000000",1022,0.04888771]
["2020-03-06T21:54:30.000000000","2020-03-07T04:54:30.000000000",1016,478700.0]
["2020-03-06T21:54:30.000000000","2020-03-07T04:54:30.000000000",1020,3000607.0]
["2020-03-06T21:54:30.000000000","2020-03-07T04:54:30.000000000",1130,829338068.7907]
["2020-03-06T21:54:45.000000000","2020-03-07T04:54:45.000000000",1018,478775.0]
["2020-03-06T21:54:45.000000000","2020-03-07T04:54:45.000000000",1022,0.03333253]
["2020-03-06T21:55:00.000000000","2020-03-07T04:55:00.000000000",1016,478400.0]
["2020-03-06T21:55:00.000000000","2020-03-07T04:55:00.000000000",1020,3000607.0]
["2020-03-06T21:55:00.000000000","2020-03-07T04:55:00.000000000",1130,829098020.2307]
["2020-03-06T21:55:15.000000000","2020-03-07T04:55:15.000000000",1018,478843.8]
["2020-03-06T21:55:15.000000000","2020-03-07T04:55:15.000000000",1022,0.03111036]
["2020-03-06T21:55:30.000000000","2020-03-07T04:55:30.000000000",1016,478200.0]
["2020-03-06T21:55:30.000000000","2020-03-07T04:55:30.000000000",1020,3000607.0]
["2020-03-06T21:55:30.000000000","2020-03-07T04:55:30.000000000",1130,828984897.3468]
["2020-03-06T21:55:45.000000000","2020-03-07T04:55:45.000000000",1018,478691.7]
["2020-03-06T21:55:45.000000000","2020-03-07T04:55:45.000000000",1022,0.0355547]
["2020-03-06T21:56:00.000000000","2020-03-07T04:56:00.000000000",1016,478400.0]
["2020-03-06T21:56:00.000000000","2020-03-07T04:56:00.000000000",1020,3000607.0]
["2020-03-06T21:56:00.000000000","2020-03-07T04:56:00.000000000",1130,829297860.6569]
["2020-03-06T21:56:15.000000000","2020-03-07T04:56:15.000000000",1018,478233.3]
["2020-03-06T21:56:15.000000000","2020-03-07T04:56:15.000000000",1022,0.0]
["2020-03-06T21:56:30.000000000","2020-03-07T04:56:30.000000000",1016,478000.0]
["2020-03-06T21:56:30.000000000","2020-03-07T04:56:30.000000000",1020,3000607.0]
["2020-03-06T21:56:30.000000000","2020-03-07T04:56:30.000000000",1130,828691738.0429]
["2020-03-06T21:56:45.000000000","2020-03-07T04:56:45.000000000",1018,478400.0]
["2020-03-06T21:56:45.000000000","2020-03-07T04:56:45.000000000",1022,0.0]
["2020-03-06T21:57:00.000000000","2020-03-07T04:57:00.000000000",1016,478000.0]
["2020-03-06T21:57:00.000000000","2020-03-07T04:57:00.000000000",1020,3000607.0]
["2020-03-06T21:57:00.000000000","2020-03-07T04:57:00.000000000",1130,828585216.4944]
["2020-03-06T21:57:15.000000000","2020-03-07T04:57:15.000000000",1018,478639.6]
["2020-03-06T21:57:15.000000000","2020-03-07T04:57:15.000000000",1022,0.01555518]
["2020-03-06T21:57:30.000000000","2020-03-07T04:57:30.000000000",1016,478400.0]
["2020-03-06T21:57:30.000000000","2020-03-07T04:57:30.000000000",1020,3000607.0]
["2020-03-06T21:57:30.000000000","2020-03-07T04:57:30.000000000",1130,828725344.8413]
["2020-03-06T21:57:45.000000000","2020-03-07T04:57:45.000000000",1018,478485.4]
["2020-03-06T21:57:45.000000000","2020-03-07T04:57:45.000000000",1022,0.06666507]
["2020-03-06T21:58:00.000000000","2020-03-07T04:58:00.000000000",1016,478200.0]
["2020-03-06T21:58:00.000000000","2020-03-07T04:58:00.000000000",1020,3000607.0]
["2020-03-06T21:58:00.000000000","2020-03-07T04:58:00.000000000",1130,828531805.6898]
["2020-03-06T21:58:15.000000000","2020-03-07T04:58:15.000000000",1018,478850.0]
["2020-03-06T21:58:15.000000000","2020-03-07T04:58:15.000000000",1022,0.04888771]
["2020-03-06T21:58:30.000000000","2020-03-07T04:58:30.000000000",1016,478500.0]
["2020-03-06T21:58:30.000000000","2020-03-07T04:58:30.000000000",1020,3000607.0]
["2020-03-06T21:58:30.000000000","2020-03-07T04:58:30.000000000",1130,829537609.1562]
["2020-03-06T21:58:45.000000000","2020-03-07T04:58:45.000000000",1018,478650.0]
["2020-03-06T21:58:45.000000000","2020-03-07T04:58:45.000000000",1022,0.03333253]
["2020-03-06T21:59:00.000000000","2020-03-07T04:59:00.000000000",1016,478600.0]
["2020-03-06T21:59:00.000000000","2020-03-07T04:59:00.000000000",1020,3000607.0]
["2020-03-06T21:59:00.000000000","2020-03-07T04:59:00.000000000",1130,828824964.9937]
["2020-03-06T21:59:15.000000000","2020-03-07T04:59:15.000000000",1018,478931.2]
["2020-03-06T21:59:15.000000000","2020-03-07T04:59:15.000000000",1022,0.04888771]
["2020-03-06T21:59:30.000000000","2020-03-07T04:59:30.000000000",1016,478600.0]
["2020-03-06T21:59:30.000000000","2020-03-07T04:59:30.000000000",1020,3000607.0]
["2020-03-06T21:59:30.000000000","2020-03-07T04:59:30.000000000",1130,829131326.9684]
["2020-03-06T21:59:45.000000000","2020-03-07T04:59:45.000000000",1018,478722.89999999997]
["2020-03-06T21:59:45.000000000","2020-03-07T04:59:45.000000000",1022,0.0]
["2020-03-06T22:00:00.000000000","2020-03-07T05:00:00.000000000",1016,478700.0]
["2020-03-06T22:00:00.000000000","2020-03-07T05:00:00.000000000",1020,3000607.0]
["2020-03-06T22:00:00.000000000","2020-03-07T05:00:00.000000000",1130,829544510.5523]
["2020-03-06T22:00:15.000000000","2020-03-07T05:00:15.000000000",1018,478560.4]
["2020-03-06T22:00:15.000000000","2020-03-07T05:00:15.000000000",1022,0.0]
["2020-03-06T22:00:30.000000000","2020-03-07T05:00:30.000000000",1016,479000.0]
["2020-03-06T22:00:30.000000000","2020-03-07T05:00:30.000000000",1020,3000607.0]
["2020-03-06T22:00:30.000000000","2020-03-07T05:00:30.000000000",1130,829237848.5169]
["2020-03-06T22:00:45.000000000","2020-03-07T05:00:45.000000000",1018,478918.8]
["2020-03-06T22:00:45.000000000","2020-03-07T05:00:45.000000000",1022,0.01777735]
["2020-03-06T22:01:00.000000000","2020-03-07T05:01:00.000000000",1016,478700.0]
["2020-03-06T22:01:00.000000000","2020-03-07T05:01:00.000000000",1020,3000607.0]
["2020-03-06T22:01:00.000000000","2020-03-07T05:01:00.000000000",1130,829018204.0845]
["2020-03-06T22:01:15.000000000","2020-03-07T05:01:15.000000000",1018,478877.1]
["2020-03-06T22:01:15.000000000","2020-03-07T05:01:15.000000000",1022,0.05110988]
["2020-03-06T22:01:30.000000000","2020-03-07T05:01:30.000000000",1016,478600.0]
["2020-03-06T22:01:30.000000000","2020-03-07T05:01:30.000000000",1020,3000607.0]
["2020-03-06T22:01:30.000000000","2020-03-07T05:01:30.000000000",1130,829191639.1691]
["2020-03-06T22:01:45.000000000","2020-03-07T05:01:45.000000000",1018,478943.8]
["2020-03-06T22:01:45.000000000","2020-03-07T05:01:45.000000000",1022,0.01777735]
["2020-03-06T22:02:00.000000000","2020-03-07T05:02:00.000000000",1016,479000.0]
["2020-03-06T22:02:00.000000000","2020-03-07T05:02:00.000000000",1020,3000607.0]
["2020-03-06T22:02:00.000000000","2020-03-07T05:02:00.000000000",1130,829544510.5523]
["2020-03-06T22:02:15.000000000","2020-03-07T05:02:15.000000000",1018,479856.3]
["2020-03-06T22:02:15.000000000","2020-03-07T05:02:15.000000000",1022,0.04666555]
["2020-03-06T22:02:30.000000000","2020-03-07T05:02:30.000000000",1016,478800.0]
["2020-03-06T22:02:30.000000000","2020-03-07T05:02:30.000000000",1020,3000607.0]
["2020-03-06T22:02:30.000000000","2020-03-07T05:02:30.000000000",1130,829737749.6431]
["2020-03-06T22:02:45.000000000","2020-03-07T05:02:45.000000000",1018,480660.39999999997]
["2020-03-06T22:02:45.000000000","2020-03-07T05:02:45.000000000",1022,0.0]
["2020-03-06T22:03:00.000000000","2020-03-07T05:03:00.000000000",1016,478800.0]
["2020-03-06T22:03:00.000000000","2020-03-07T05:03:00.000000000",1020,3000607.0]
["2020-03-06T22:03:00.000000000","2020-03-07T05:03:00.000000000",1130,829737749.6431]
["2020-03-06T22:03:15.000000000","2020-03-07T05:03:15.000000000",1018,479418.8]
["2020-03-06T22:03:15.000000000","2020-03-07T05:03:15.000000000",1022,0.05110988]
["2020-03-06T22:03:30.000000000","2020-03-07T05:03:30.000000000",1016,478900.0]
["2020-03-06T22:03:30.000000000","2020-03-07T05:03:30.000000000",1020,3000607.0]
["2020-03-06T22:03:30.000000000","2020-03-07T05:03:30.000000000",1130,829984099.4778]
["2020-03-06T22:03:45.000000000","2020-03-07T05:03:45.000000000",1018,480885.4]
["2020-03-06T22:03:45.000000000","2020-03-07T05:03:45.000000000",1022,0.0]
["2020-03-06T22:04:00.000000000","2020-03-07T05:04:00.000000000",1016,479100.0]
["2020-03-06T22:04:00.000000000","2020-03-07T05:04:00.000000000",1020,3000607.0]
["2020-03-06T22:04:00.000000000","2020-03-07T05:04:00.000000000",1130,829797761.7831]
["2020-03-06T22:04:15.000000000","2020-03-07T05:04:15.000000000",1018,481497.9]
["2020-03-06T22:04:15.000000000","2020-03-07T05:04:15.000000000",1022,0.01777735]
["2020-03-06T22:04:30.000000000","2020-03-07T05:04:30.000000000",1016,479300.0]
["2020-03-06T22:04:30.000000000","2020-03-07T05:04:30.000000000",1020,3000607.0]
["2020-03-06T22:04:30.000000000","2020-03-07T05:04:30.000000000",1130,830057314.2886]
["2020-03-06T22:04:45.000000000","2020-03-07T05:04:45.000000000",1018,481454.2]
["2020-03-06T22:04:45.000000000","2020-03-07T05:04:45.000000000",1022,0.0999976]
["2020-03-06T22:05:00.000000000","2020-03-07T05:05:00.000000000",1016,479100.0]
["2020-03-06T22:05:00.000000000","2020-03-07T05:05:00.000000000",1020,3000607.0]
["2020-03-06T22:05:00.000000000","2020-03-07T05:05:00.000000000",1130,830017406.2155]
["2020-03-06T22:05:15.000000000","2020-03-07T05:05:15.000000000",1018,481245.8]
["2020-03-06T22:05:15.000000000","2020-03-07T05:05:15.000000000",1022,0.01777735]
["2020-03-06T22:05:30.000000000","2020-03-07T05:05:30.000000000",1016,479100.0]
["2020-03-06T22:05:30.000000000","2020-03-07T05:05:30.000000000",1020,3000607.0]
["2020-03-06T22:05:30.000000000","2020-03-07T05:05:30.000000000",1130,829890780.6001]
["2020-03-06T22:05:45.000000000","2020-03-07T05:05:45.000000000",1018,481352.10000000003]
["2020-03-06T22:05:45.000000000","2020-03-07T05:05:45.000000000",1022,0.04888771]
["2020-03-06T22:06:00.000000000","2020-03-07T05:06:00.000000000",1016,479200.0]
["2020-03-06T22:06:00.000000000","2020-03-07T05:06:00.000000000",1020,3000607.0]
["2020-03-06T22:06:00.000000000","2020-03-07T05:06:00.000000000",1130,830237050.6479]
["2020-03-06T22:06:15.000000000","2020-03-07T05:06:15.000000000",1018,481577.1]
["2020-03-06T22:06:15.000000000","2020-03-07T05:06:15.000000000",1022,0.03333253]
["2020-03-06T22:06:30.000000000","2020-03-07T05:06:30.000000000",1016,479300.0]
["2020-03-06T22:06:30.000000000","2020-03-07T05:06:30.000000000",1020,3000607.0]
["2020-03-06T22:06:30.000000000","2020-03-07T05:06:30.000000000",1130,830343872.2571]
["2020-03-06T22:06:45.000000000","2020-03-07T05:06:45.000000000",1018,481512.5]
["2020-03-06T22:06:45.000000000","2020-03-07T05:06:45.000000000",1022,0.06666507]
["2020-03-06T22:07:00.000000000","2020-03-07T05:07:00.000000000",1016,479400.0]
["2020-03-06T22:07:00.000000000","2020-03-07T05:07:00.000000000",1020,3000607.0]
["2020-03-06T22:07:00.000000000","2020-03-07T05:07:00.000000000",1130,830336970.861]
["2020-03-06T22:07:15.000000000","2020-03-07T05:07:15.000000000",1018,481766.7]
["2020-03-06T22:07:15.000000000","2020-03-07T05:07:15.000000000",1022,0.01777735]
["2020-03-06T22:07:30.000000000","2020-03-07T05:07:30.000000000",1016,479600.0]
["2020-03-06T22:07:30.000000000","2020-03-07T05:07:30.000000000",1020,3000607.0]
["2020-03-06T22:07:30.000000000","2020-03-07T05:07:30.000000000",1130,830477099.2079]
["2020-03-06T22:07:45.000000000","2020-03-07T05:07:45.000000000",1018,480491.69999999995]
["2020-03-06T22:07:45.000000000","2020-03-07T05:07:45.000000000",1022,0.0355547]
["2020-03-06T22:08:00.000000000","2020-03-07T05:08:00.000000000",1016,479400.0]
["2020-03-06T22:08:00.000000000","2020-03-07T05:08:00.000000000",1020,3000607.0]
["2020-03-06T22:08:00.000000000","2020-03-07T05:08:00.000000000",1130,830823369.2557]
["2020-03-06T22:08:15.000000000","2020-03-07T05:08:15.000000000",1018,480585.39999999997]
["2020-03-06T22:08:15.000000000","2020-03-07T05:08:15.000000000",1022,0.0]
["2020-03-06T22:08:30.000000000","2020-03-07T05:08:30.000000000",1016,479500.0]
["2020-03-06T22:08:30.000000000","2020-03-07T05:08:30.000000000",1020,3000607.0]
["2020-03-06T22:08:30.000000000","2020-03-07T05:08:30.000000000",1130,830683540.9695]
["2020-03-06T22:08:45.000000000","2020-03-07T05:08:45.000000000",1018,481906.3]
["2020-03-06T22:08:45.000000000","2020-03-07T05:08:45.000000000",1022,0.01555518]
["2020-03-06T22:09:00.000000000","2020-03-07T05:09:00.000000000",1016,479500.0]
["2020-03-06T22:09:00.000000000","2020-03-07T05:09:00.000000000",1020,3000607.0]
["2020-03-06T22:09:00.000000000","2020-03-07T05:09:00.000000000",1130,830836571.9265]
["2020-03-06T22:09:15.000000000","2020-03-07T05:09:15.000000000",1018,481772.89999999997]
["2020-03-06T22:09:15.000000000","2020-03-07T05:09:15.000000000",1022,0.0355547]
["2020-03-06T22:09:30.000000000","2020-03-07T05:09:30.000000000",1016,479500.0]
["2020-03-06T22:09:30.000000000","2020-03-07T05:09:30.000000000",1020,3000607.0]
["2020-03-06T22:09:30.000000000","2020-03-07T05:09:30.000000000",1130,830590222.0918]
["2020-03-06T22:09:45.000000000","2020-03-07T05:09:45.000000000",1018,481675.0]
["2020-03-06T22:09:45.000000000","2020-03-07T05:09:45.000000000",1022,0.03333253]
["2020-03-06T22:10:00.000000000","2020-03-07T05:10:00.000000000",1016,479500.0]
["2020-03-06T22:10:00.000000000","2020-03-07T05:10:00.000000000",1020,3000607.0]
["2020-03-06T22:10:00.000000000","2020-03-07T05:10:00.000000000",1130,830383780.3302]
["2020-03-06T22:10:15.000000000","2020-03-07T05:10:15.000000000",1018,481843.8]
["2020-03-06T22:10:15.000000000","2020-03-07T05:10:15.000000000",1022,0.03111036]
["2020-03-06T22:10:30.000000000","2020-03-07T05:10:30.000000000",1016,479400.0]
["2020-03-06T22:10:30.000000000","2020-03-07T05:10:30.000000000",1020,3000607.0]
["2020-03-06T22:10:30.000000000","2020-03-07T05:10:30.000000000",1130,830297362.8486]
["2020-03-06T22:10:45.000000000","2020-03-07T05:10:45.000000000",1018,481810.4]
["2020-03-06T22:10:45.000000000","2020-03-07T05:10:45.000000000",1022,0.03111036]
["2020-03-06T22:11:00.000000000","2020-03-07T05:11:00.000000000",1016,479600.0]
["2020-03-06T22:11:00.000000000","2020-03-07T05:11:00.000000000",1020,3000607.0]
["2020-03-06T22:11:00.000000000","2020-03-07T05:11:00.000000000",1130,830610326.1587]
["2020-03-06T22:11:15.000000000","2020-03-07T05:11:15.000000000",1018,481716.7]
["2020-03-06T22:11:15.000000000","2020-03-07T05:11:15.000000000",1022,0.03333253]
["2020-03-06T22:11:30.000000000","2020-03-07T05:11:30.000000000",1016,479500.0]
["2020-03-06T22:11:30.000000000","2020-03-07T05:11:30.000000000",1020,3000607.0]
["2020-03-06T22:11:30.000000000","2020-03-07T05:11:30.000000000",1130,830183939.904]
["2020-03-06T22:11:45.000000000","2020-03-07T05:11:45.000000000",1018,481706.2]
["2020-03-06T22:11:45.000000000","2020-03-07T05:11:45.000000000",1022,0.01777735]
["2020-03-06T22:12:00.000000000","2020-03-07T05:12:00.000000000",1016,478800.0]
["2020-03-06T22:12:00.000000000","2020-03-07T05:12:00.000000000",1020,3000607.0]
["2020-03-06T22:12:00.000000000","2020-03-07T05:12:00.000000000",1130,830477099.2079]
["2020-03-06T22:12:15.000000000","2020-03-07T05:12:15.000000000",1018,478962.5]
["2020-03-06T22:12:15.000000000","2020-03-07T05:12:15.000000000",1022,0.01777735]
["2020-03-06T22:12:30.000000000","2020-03-07T05:12:30.000000000",1016,478700.0]
["2020-03-06T22:12:30.000000000","2020-03-07T05:12:30.000000000",1020,3000607.0]
["2020-03-06T22:12:30.000000000","2020-03-07T05:12:30.000000000",1130,829224945.9068]
["2020-03-06T22:12:45.000000000","2020-03-07T05:12:45.000000000",1018,479002.1]
["2020-03-06T22:12:45.000000000","2020-03-07T05:12:45.000000000",1022,0.01555518]
["2020-03-06T22:13:00.000000000","2020-03-07T05:13:00.000000000",1016,478900.0]
["2020-03-06T22:13:00.000000000","2020-03-07T05:13:00.000000000",1020,3000607.0]
["2020-03-06T22:13:00.000000000","2020-03-07T05:13:00.000000000",1130,829211143.1146]
["2020-03-06T22:13:15.000000000","2020-03-07T05:13:15.000000000",1018,479054.19999999995]
["2020-03-06T22:13:15.000000000","2020-03-07T05:13:15.000000000",1022,0.0]
["2020-03-06T22:13:30.000000000","2020-03-07T05:13:30.000000000",1016,478900.0]
["2020-03-06T22:13:30.000000000","2020-03-07T05:13:30.000000000",1020,3000607.0]
["2020-03-06T22:13:30.000000000","2020-03-07T05:13:30.000000000",1130,829377976.8638]
["2020-03-06T22:13:45.000000000","2020-03-07T05:13:45.000000000",1018,479125.0]
["2020-03-06T22:13:45.000000000","2020-03-07T05:13:45.000000000",1022,0.01555518]
["2020-03-06T22:14:00.000000000","2020-03-07T05:14:00.000000000",1016,478600.0]
["2020-03-06T22:14:00.000000000","2020-03-07T05:14:00.000000000",1020,3000607.0]
["2020-03-06T22:14:00.000000000","2020-03-07T05:14:00.000000000",1130,829431087.6077]
["2020-03-06T22:14:15.000000000","2020-03-07T05:14:15.000000000",1018,479045.8]
["2020-03-06T22:14:15.000000000","2020-03-07T05:14:15.000000000",1022,0.03333253]
["2020-03-06T22:14:30.000000000","2020-03-07T05:14:30.000000000",1016,478900.0]
["2020-03-06T22:14:30.000000000","2020-03-07T05:14:30.000000000",1020,3000607.0]
["2020-03-06T22:14:30.000000000","2020-03-07T05:14:30.000000000",1130,829344370.0654]
["2020-03-06T22:14:45.000000000","2020-03-07T05:14:45.000000000",1018,479102.10000000003]
["2020-03-06T22:14:45.000000000","2020-03-07T05:14:45.000000000",1022,0.04888771]
["2020-03-06T22:15:00.000000000","2020-03-07T05:15:00.000000000",1016,478500.0]
["2020-03-06T22:15:00.000000000","2020-03-07T05:15:00.000000000",1020,3000607.0]
["2020-03-06T22:15:00.000000000","2020-03-07T05:15:00.000000000",1130,829024805.4199]
["2020-03-06T22:15:15.000000000","2020-03-07T05:15:15.000000000",1018,478829.2]
["2020-03-06T22:15:15.000000000","2020-03-07T05:15:15.000000000",1022,0.0]
["2020-03-06T22:15:30.000000000","2020-03-07T05:15:30.000000000",1016,478500.0]
["2020-03-06T22:15:30.000000000","2020-03-07T05:15:30.000000000",1020,3000607.0]
["2020-03-06T22:15:30.000000000","2020-03-07T05:15:30.000000000",1130,829737749.6431]
["2020-03-06T22:15:45.000000000","2020-03-07T05:15:45.000000000",1018,478895.8]
["2020-03-06T22:15:45.000000000","2020-03-07T05:15:45.000000000",1022,0.0]
["2020-03-06T22:16:00.000000000","2020-03-07T05:16:00.000000000",1016,478700.0]
["2020-03-06T22:16:00.000000000","2020-03-07T05:16:00.000000000",1020,3000607.0]
["2020-03-06T22:16:00.000000000","2020-03-07T05:16:00.000000000",1130,828998100.0176]
["2020-03-06T22:16:15.000000000","2020-03-07T05:16:15.000000000",1018,478814.6]
["2020-03-06T22:16:15.000000000","2020-03-07T05:16:15.000000000",1022,0.0]
["2020-03-06T22:16:30.000000000","2020-03-07T05:16:30.000000000",1016,478900.0]
["2020-03-06T22:16:30.000000000","2020-03-07T05:16:30.000000000",1020,3000607.0]
["2020-03-06T22:16:30.000000000","2020-03-07T05:16:30.000000000",1130,829024805.4199]
["2020-03-06T22:16:45.000000000","2020-03-07T05:16:45.000000000",1018,480700.0]
["2020-03-06T22:16:45.000000000","2020-03-07T05:16:45.000000000",1022,0.0]
["2020-03-06T22:17:00.000000000","2020-03-07T05:17:00.000000000",1016,478400.0]
["2020-03-06T22:17:00.000000000","2020-03-07T05:17:00.000000000",1020,3000607.0]
["2020-03-06T22:17:00.000000000","2020-03-07T05:17:00.000000000",1130,829517805.15]
["2020-03-06T22:17:15.000000000","2020-03-07T05:17:15.000000000",1018,480485.4]
["2020-03-06T22:17:15.000000000","2020-03-07T05:17:15.000000000",1022,0.03111036]
["2020-03-06T22:17:30.000000000","2020-03-07T05:17:30.000000000",1016,479100.0]
["2020-03-06T22:17:30.000000000","2020-03-07T05:17:30.000000000",1020,3000607.0]
["2020-03-06T22:17:30.000000000","2020-03-07T05:17:30.000000000",1130,829537909.2169]
["2020-03-06T22:17:45.000000000","2020-03-07T05:17:45.000000000",1018,481381.3]
["2020-03-06T22:17:45.000000000","2020-03-07T05:17:45.000000000",1022,0.05333205]
["2020-03-06T22:18:00.000000000","2020-03-07T05:18:00.000000000",1016,479000.0]
["2020-03-06T22:18:00.000000000","2020-03-07T05:18:00.000000000",1020,3000607.0]
["2020-03-06T22:18:00.000000000","2020-03-07T05:18:00.000000000",1130,830124227.8247]
["2020-03-06T22:18:15.000000000","2020-03-07T05:18:15.000000000",1018,481283.3]
["2020-03-06T22:18:15.000000000","2020-03-07T05:18:15.000000000",1022,0.06666507]
["2020-03-06T22:18:30.000000000","2020-03-07T05:18:30.000000000",1016,479000.0]
["2020-03-06T22:18:30.000000000","2020-03-07T05:18:30.000000000",1020,3000607.0]
["2020-03-06T22:18:30.000000000","2020-03-07T05:18:30.000000000",1130,829970896.807]
["2020-03-06T22:18:45.000000000","2020-03-07T05:18:45.000000000",1018,480506.3]
["2020-03-06T22:18:45.000000000","2020-03-07T05:18:45.000000000",1022,0.06666507]
["2020-03-06T22:19:00.000000000","2020-03-07T05:19:00.000000000",1016,479100.0]
["2020-03-06T22:19:00.000000000","2020-03-07T05:19:00.000000000",1020,3000607.0]
["2020-03-06T22:19:00.000000000","2020-03-07T05:19:00.000000000",1130,829850872.527]
["2020-03-06T22:19:15.000000000","2020-03-07T05:19:15.000000000",1018,481204.2]
["2020-03-06T22:19:15.000000000","2020-03-07T05:19:15.000000000",1022,0.03111036]
["2020-03-06T22:19:30.000000000","2020-03-07T05:19:30.000000000",1016,479200.0]
["2020-03-06T22:19:30.000000000","2020-03-07T05:19:30.000000000",1020,3000607.0]
["2020-03-06T22:19:30.000000000","2020-03-07T05:19:30.000000000",1130,830117626.4893]
["2020-03-06T22:19:45.000000000","2020-03-07T05:19:45.000000000",1018,481268.7]
["2020-03-06T22:19:45.000000000","2020-03-07T05:19:45.000000000",1022,0.0355547]
["2020-03-06T22:20:00.000000000","2020-03-07T05:20:00.000000000",1016,479400.0]
["2020-03-06T22:20:00.000000000","2020-03-07T05:20:00.000000000",1020,3000607.0]
["2020-03-06T22:20:00.000000000","2020-03-07T05:20:00.000000000",1130,830210645.3063]
["2020-03-06T22:20:15.000000000","2020-03-07T05:20:15.000000000",1018,481327.1]
["2020-03-06T22:20:15.000000000","2020-03-07T05:20:15.000000000",1022,0.05333205]
["2020-03-06T22:20:30.000000000","2020-03-07T05:20:30.000000000",1016,479500.0]
["2020-03-06T22:20:30.000000000","2020-03-07T05:20:30.000000000",1020,3000607.0]
["2020-03-06T22:20:30.000000000","2020-03-07T05:20:30.000000000",1130,830477099.2079]
["2020-03-06T22:20:45.000000000","2020-03-07T05:20:45.000000000",1018,481312.5]
["2020-03-06T22:20:45.000000000","2020-03-07T05:20:45.000000000",1022,0.04888771]
["2020-03-06T22:21:00.000000000","2020-03-07T05:21:00.000000000",1016,479400.0]
["2020-03-06T22:21:00.000000000","2020-03-07T05:21:00.000000000",1020,3000607.0]
["2020-03-06T22:21:00.000000000","2020-03-07T05:21:00.000000000",1130,830396983.001]
["2020-03-06T22:21:15.000000000","2020-03-07T05:21:15.000000000",1018,481304.19999999995]
["2020-03-06T22:21:15.000000000","2020-03-07T05:21:15.000000000",1022,0.03333253]
["2020-03-06T22:21:30.000000000","2020-03-07T05:21:30.000000000",1016,479600.0]
["2020-03-06T22:21:30.000000000","2020-03-07T05:21:30.000000000",1020,3000607.0]
["2020-03-06T22:21:30.000000000","2020-03-07T05:21:30.000000000",1130,830743553.1095]
["2020-03-06T22:21:45.000000000","2020-03-07T05:21:45.000000000",1018,481391.7]
["2020-03-06T22:21:45.000000000","2020-03-07T05:21:45.000000000",1022,0.0]
["2020-03-06T22:22:00.000000000","2020-03-07T05:22:00.000000000",1016,479500.0]
["2020-03-06T22:22:00.000000000","2020-03-07T05:22:00.000000000",1020,3000607.0]
["2020-03-06T22:22:00.000000000","2020-03-07T05:22:00.000000000",1130,830730350.4387]
["2020-03-06T22:22:15.000000000","2020-03-07T05:22:15.000000000",1018,481406.3]
["2020-03-06T22:22:15.000000000","2020-03-07T05:22:15.000000000",1022,0.04888771]
["2020-03-06T22:22:30.000000000","2020-03-07T05:22:30.000000000",1016,479400.0]
["2020-03-06T22:22:30.000000000","2020-03-07T05:22:30.000000000",1020,3000607.0]
["2020-03-06T22:22:30.000000000","2020-03-07T05:22:30.000000000",1130,830723449.0426]
["2020-03-06T22:22:45.000000000","2020-03-07T05:22:45.000000000",1018,481562.5]
["2020-03-06T22:22:45.000000000","2020-03-07T05:22:45.000000000",1022,0.01555518]
["2020-03-06T22:23:00.000000000","2020-03-07T05:23:00.000000000",1016,479500.0]
["2020-03-06T22:23:00.000000000","2020-03-07T05:23:00.000000000",1020,3000607.0]
["2020-03-06T22:23:00.000000000","2020-03-07T05:23:00.000000000",1130,830483700.5433]
["2020-03-06T22:23:15.000000000","2020-03-07T05:23:15.000000000",1018,481597.89999999997]
["2020-03-06T22:23:15.000000000","2020-03-07T05:23:15.000000000",1022,0.03111036]
["2020-03-06T22:23:30.000000000","2020-03-07T05:23:30.000000000",1016,479600.0]
["2020-03-06T22:23:30.000000000","2020-03-07T05:23:30.000000000",1020,3000607.0]
["2020-03-06T22:23:30.000000000","2020-03-07T05:23:30.000000000",1130,830257154.7148]
["2020-03-06T22:23:45.000000000","2020-03-07T05:23:45.000000000",1018,481404.2]
["2020-03-06T22:23:45.000000000","2020-03-07T05:23:45.000000000",1022,0.03333253]
["2020-03-06T22:24:00.000000000","2020-03-07T05:24:00.000000000",1016,479600.0]
["2020-03-06T22:24:00.000000000","2020-03-07T05:24:00.000000000",1020,3000607.0]
["2020-03-06T22:24:00.000000000","2020-03-07T05:24:00.000000000",1130,830283860.1171]
["2020-03-06T22:24:15.000000000","2020-03-07T05:24:15.000000000",1018,481760.4]
["2020-03-06T22:24:15.000000000","2020-03-07T05:24:15.000000000",1022,0.03333253]
["2020-03-06T22:24:30.000000000","2020-03-07T05:24:30.000000000",1016,480000.0]
["2020-03-06T22:24:30.000000000","2020-03-07T05:24:30.000000000",1020,3000607.0]
["2020-03-06T22:24:30.000000000","2020-03-07T05:24:30.000000000",1130,830550314.0187]
["2020-03-06T22:24:45.000000000","2020-03-07T05:24:45.000000000",1018,481860.4]
["2020-03-06T22:24:45.000000000","2020-03-07T05:24:45.000000000",1022,0.03111036]
["2020-03-06T22:25:00.000000000","2020-03-07T05:25:00.000000000",1016,479900.0]
["2020-03-06T22:25:00.000000000","2020-03-07T05:25:00.000000000",1020,3000607.0]
["2020-03-06T22:25:00.000000000","2020-03-07T05:25:00.000000000",1130,831023209.6819]
["2020-03-06T22:25:15.000000000","2020-03-07T05:25:15.000000000",1018,481945.80000000005]
["2020-03-06T22:25:15.000000000","2020-03-07T05:25:15.000000000",1022,0.03111036]
["2020-03-06T22:25:30.000000000","2020-03-07T05:25:30.000000000",1016,480100.0]
["2020-03-06T22:25:30.000000000","2020-03-07T05:25:30.000000000",1020,3000607.0]
["2020-03-06T22:25:30.000000000","2020-03-07T05:25:30.000000000",1130,831389583.7966]
["2020-03-06T22:25:45.000000000","2020-03-07T05:25:45.000000000",1018,480483.3]
["2020-03-06T22:25:45.000000000","2020-03-07T05:25:45.000000000",1022,0.04666555]
["2020-03-06T22:26:00.000000000","2020-03-07T05:26:00.000000000",1016,480000.0]
["2020-03-06T22:26:00.000000000","2020-03-07T05:26:00.000000000",1020,3000607.0]
["2020-03-06T22:26:00.000000000","2020-03-07T05:26:00.000000000",1130,831436393.2658]
["2020-03-06T22:26:15.000000000","2020-03-07T05:26:15.000000000",1018,480475.0]
["2020-03-06T22:26:15.000000000","2020-03-07T05:26:15.000000000",1022,0.01777735]
["2020-03-06T22:26:30.000000000","2020-03-07T05:26:30.000000000",1016,480000.0]
["2020-03-06T22:26:30.000000000","2020-03-07T05:26:30.000000000",1020,3000607.0]
["2020-03-06T22:26:30.000000000","2020-03-07T05:26:30.000000000",1130,830596823.4272]
["2020-03-06T22:26:45.000000000","2020-03-07T05:26:45.000000000",1018,480583.3]
["2020-03-06T22:26:45.000000000","2020-03-07T05:26:45.000000000",1022,0.06888723]
["2020-03-06T22:27:00.000000000","2020-03-07T05:27:00.000000000",1016,480100.0]
["2020-03-06T22:27:00.000000000","2020-03-07T05:27:00.000000000",1020,3000607.0]
["2020-03-06T22:27:00.000000000","2020-03-07T05:27:00.000000000",1130,830750154.4449]
["2020-03-06T22:27:15.000000000","2020-03-07T05:27:15.000000000",1018,480720.8]
["2020-03-06T22:27:15.000000000","2020-03-07T05:27:15.000000000",1022,0.01555518]
["2020-03-06T22:27:30.000000000","2020-03-07T05:27:30.000000000",1016,480200.0]
["2020-03-06T22:27:30.000000000","2020-03-07T05:27:30.000000000",1020,3000607.0]
["2020-03-06T22:27:30.000000000","2020-03-07T05:27:30.000000000",1130,831576221.552]
["2020-03-06T22:27:45.000000000","2020-03-07T05:27:45.000000000",1018,480210.39999999997]
["2020-03-06T22:27:45.000000000","2020-03-07T05:27:45.000000000",1022,0.05333205]
["2020-03-06T22:28:00.000000000","2020-03-07T05:28:00.000000000",1016,479900.0]
["2020-03-06T22:28:00.000000000","2020-03-07T05:28:00.000000000",1020,3000607.0]
["2020-03-06T22:28:00.000000000","2020-03-07T05:28:00.000000000",1130,831682743.1005]
["2020-03-06T22:28:15.000000000","2020-03-07T05:28:15.000000000",1018,480022.89999999997]
["2020-03-06T22:28:15.000000000","2020-03-07T05:28:15.000000000",1022,0.08222024]
["2020-03-06T22:28:30.000000000","2020-03-07T05:28:30.000000000",1016,479500.0]
["2020-03-06T22:28:30.000000000","2020-03-07T05:28:30.000000000",1020,3000607.0]
["2020-03-06T22:28:30.000000000","2020-03-07T05:28:30.000000000",1130,831243154.175]
["2020-03-06T22:28:45.000000000","2020-03-07T05:28:45.000000000",1018,480631.3]
["2020-03-06T22:28:45.000000000","2020-03-07T05:28:45.000000000",1022,0.01555518]
["2020-03-06T22:29:00.000000000","2020-03-07T05:29:00.000000000",1016,480100.0]
["2020-03-06T22:29:00.000000000","2020-03-07T05:29:00.000000000",1020,3000607.0]
["2020-03-06T22:29:00.000000000","2020-03-07T05:29:00.000000000",1130,831070019.1511]
["2020-03-06T22:29:15.000000000","2020-03-07T05:29:15.000000000",1018,480039.60000000003]
["2020-03-06T22:29:15.000000000","2020-03-07T05:29:15.000000000",1022,0.01555518]
["2020-03-06T22:29:30.000000000","2020-03-07T05:29:30.000000000",1016,479900.0]
["2020-03-06T22:29:30.000000000","2020-03-07T05:29:30.000000000",1020,3000607.0]
["2020-03-06T22:29:30.000000000","2020-03-07T05:29:30.000000000",1130,831382982.4612]
["2020-03-06T22:29:45.000000000","2020-03-07T05:29:45.000000000",1018,480016.7]
["2020-03-06T22:29:45.000000000","2020-03-07T05:29:45.000000000",1022,0.03333253]
["2020-03-06T22:30:00.000000000","2020-03-07T05:30:00.000000000",1016,480000.0]
["2020-03-06T22:30:00.000000000","2020-03-07T05:30:00.000000000",1020,3000607.0]
["2020-03-06T22:30:00.000000000","2020-03-07T05:30:00.000000000",1130,831576221.552]
["2020-03-06T22:30:15.000000000","2020-03-07T05:30:15.000000000",1018,480256.3]
["2020-03-06T22:30:15.000000000","2020-03-07T05:30:15.000000000",1022,0.06666507]
["2020-03-06T22:30:30.000000000","2020-03-07T05:30:30.000000000",1016,479700.0]
["2020-03-06T22:30:30.000000000","2020-03-07T05:30:30.000000000",1020,3000607.0]
["2020-03-06T22:30:30.000000000","2020-03-07T05:30:30.000000000",1130,831329571.6566]
["2020-03-06T22:30:45.000000000","2020-03-07T05:30:45.000000000",1018,480312.5]
["2020-03-06T22:30:45.000000000","2020-03-07T05:30:45.000000000",1022,0.01777735]
["2020-03-06T22:31:00.000000000","2020-03-07T05:31:00.000000000",1016,479500.0]
["2020-03-06T22:31:00.000000000","2020-03-07T05:31:00.000000000",1020,3000607.0]
["2020-03-06T22:31:00.000000000","2020-03-07T05:31:00.000000000",1130,831382982.4612]
["2020-03-06T22:31:15.000000000","2020-03-07T05:31:15.000000000",1018,480170.8]
["2020-03-06T22:31:15.000000000","2020-03-07T05:31:15.000000000",1022,0.01777735]
["2020-03-06T22:31:30.000000000","2020-03-07T05:31:30.000000000",1016,480000.0]
["2020-03-06T22:31:30.000000000","2020-03-07T05:31:30.000000000",1020,3000607.0]
["2020-03-06T22:31:30.000000000","2020-03-07T05:31:30.000000000",1130,831303166.315]
["2020-03-06T22:31:45.000000000","2020-03-07T05:31:45.000000000",1018,480654.2]
["2020-03-06T22:31:45.000000000","2020-03-07T05:31:45.000000000",1022,0.01555518]
["2020-03-06T22:32:00.000000000","2020-03-07T05:32:00.000000000",1016,479700.0]
["2020-03-06T22:32:00.000000000","2020-03-07T05:32:00.000000000",1020,3000607.0]
["2020-03-06T22:32:00.000000000","2020-03-07T05:32:00.000000000",1130,831169639.3035]
["2020-03-06T22:32:15.000000000","2020-03-07T05:32:15.000000000",1018,480300.0]
["2020-03-06T22:32:15.000000000","2020-03-07T05:32:15.000000000",1022,0.03333253]
["2020-03-06T22:32:30.000000000","2020-03-07T05:32:30.000000000",1016,479700.0]
["2020-03-06T22:32:30.000000000","2020-03-07T05:32:30.000000000",1020,3000607.0]
["2020-03-06T22:32:30.000000000","2020-03-07T05:32:30.000000000",1130,831136332.5658]
["2020-03-06T22:32:45.000000000","2020-03-07T05:32:45.000000000",1018,480152.10000000003]
["2020-03-06T22:32:45.000000000","2020-03-07T05:32:45.000000000",1022,0.01555518]
["2020-03-06T22:33:00.000000000","2020-03-07T05:33:00.000000000",1016,480200.0]
["2020-03-06T22:33:00.000000000","2020-03-07T05:33:00.000000000",1020,3000607.0]
["2020-03-06T22:33:00.000000000","2020-03-07T05:33:00.000000000",1130,831222750.0474]
["2020-03-06T22:33:15.000000000","2020-03-07T05:33:15.000000000",1018,480391.7]
["2020-03-06T22:33:15.000000000","2020-03-07T05:33:15.000000000",1022,0.04888771]
["2020-03-06T22:33:30.000000000","2020-03-07T05:33:30.000000000",1016,480300.0]
["2020-03-06T22:33:30.000000000","2020-03-07T05:33:30.000000000",1020,3000607.0]
["2020-03-06T22:33:30.000000000","2020-03-07T05:33:30.000000000",1130,831676141.7651]
["2020-03-06T22:33:45.000000000","2020-03-07T05:33:45.000000000",1018,480368.7]
["2020-03-06T22:33:45.000000000","2020-03-07T05:33:45.000000000",1022,0.04888771]
["2020-03-06T22:34:00.000000000","2020-03-07T05:34:00.000000000",1016,479800.0]
["2020-03-06T22:34:00.000000000","2020-03-07T05:34:00.000000000",1020,3000607.0]
["2020-03-06T22:34:00.000000000","2020-03-07T05:34:00.000000000",1130,831716049.8382]
["2020-03-06T22:34:15.000000000","2020-03-07T05:34:15.000000000",1018,480487.5]
["2020-03-06T22:34:15.000000000","2020-03-07T05:34:15.000000000",1022,0.08222024]
["2020-03-06T22:34:30.000000000","2020-03-07T05:34:30.000000000",1016,480100.0]
["2020-03-06T22:34:30.000000000","2020-03-07T05:34:30.000000000",1020,3000607.0]
["2020-03-06T22:34:30.000000000","2020-03-07T05:34:30.000000000",1130,832035914.5444]
["2020-03-06T22:34:45.000000000","2020-03-07T05:34:45.000000000",1018,480500.0]
["2020-03-06T22:34:45.000000000","2020-03-07T05:34:45.000000000",1022,0.06666507]
["2020-03-06T22:35:00.000000000","2020-03-07T05:35:00.000000000",1016,479800.0]
["2020-03-06T22:35:00.000000000","2020-03-07T05:35:00.000000000",1020,3000607.0]
["2020-03-06T22:35:00.000000000","2020-03-07T05:35:00.000000000",1130,831689344.4359]
["2020-03-06T22:35:15.000000000","2020-03-07T05:35:15.000000000",1018,480322.9]
["2020-03-06T22:35:15.000000000","2020-03-07T05:35:15.000000000",1022,0.06666507]
["2020-03-06T22:35:30.000000000","2020-03-07T05:35:30.000000000",1016,480100.0]
["2020-03-06T22:35:30.000000000","2020-03-07T05:35:30.000000000",1020,3000607.0]
["2020-03-06T22:35:30.000000000","2020-03-07T05:35:30.000000000",1130,831755957.9113]
["2020-03-06T22:35:45.000000000","2020-03-07T05:35:45.000000000",1018,480585.39999999997]
["2020-03-06T22:35:45.000000000","2020-03-07T05:35:45.000000000",1022,0.0644429]
["2020-03-06T22:36:00.000000000","2020-03-07T05:36:00.000000000",1016,480300.0]
["2020-03-06T22:36:00.000000000","2020-03-07T05:36:00.000000000",1020,3000607.0]
["2020-03-06T22:36:00.000000000","2020-03-07T05:36:00.000000000",1130,831742755.2405]
["2020-03-06T22:36:15.000000000","2020-03-07T05:36:15.000000000",1018,480462.5]
["2020-03-06T22:36:15.000000000","2020-03-07T05:36:15.000000000",1022,0.04888771]
["2020-03-06T22:36:30.000000000","2020-03-07T05:36:30.000000000",1016,480100.0]
["2020-03-06T22:36:30.000000000","2020-03-07T05:36:30.000000000",1020,3000607.0]
["2020-03-06T22:36:30.000000000","2020-03-07T05:36:30.000000000",1130,831429491.8697]
["2020-03-06T22:36:45.000000000","2020-03-07T05:36:45.000000000",1018,480400.0]
["2020-03-06T22:36:45.000000000","2020-03-07T05:36:45.000000000",1022,0.03333253]
["2020-03-06T22:37:00.000000000","2020-03-07T05:37:00.000000000",1016,479900.0]
["2020-03-06T22:37:00.000000000","2020-03-07T05:37:00.000000000",1020,3000607.0]
["2020-03-06T22:37:00.000000000","2020-03-07T05:37:00.000000000",1130,831635933.6313]
["2020-03-06T22:37:15.000000000","2020-03-07T05:37:15.000000000",1018,480302.1]
["2020-03-06T22:37:15.000000000","2020-03-07T05:37:15.000000000",1022,0.03111036]
["2020-03-06T22:37:30.000000000","2020-03-07T05:37:30.000000000",1016,480200.0]
["2020-03-06T22:37:30.000000000","2020-03-07T05:37:30.000000000",1020,3000607.0]
["2020-03-06T22:37:30.000000000","2020-03-07T05:37:30.000000000",1130,831469700.0035]
["2020-03-06T22:37:45.000000000","2020-03-07T05:37:45.000000000",1018,480833.3]
["2020-03-06T22:37:45.000000000","2020-03-07T05:37:45.000000000",1022,0.05110988]
["2020-03-06T22:38:00.000000000","2020-03-07T05:38:00.000000000",1016,480300.0]
["2020-03-06T22:38:00.000000000","2020-03-07T05:38:00.000000000",1020,3000607.0]
["2020-03-06T22:38:00.000000000","2020-03-07T05:38:00.000000000",1130,832188945.5014]
["2020-03-06T22:38:15.000000000","2020-03-07T05:38:15.000000000",1018,480687.5]
["2020-03-06T22:38:15.000000000","2020-03-07T05:38:15.000000000",1022,0.06666507]
["2020-03-06T22:38:30.000000000","2020-03-07T05:38:30.000000000",1016,480000.0]
["2020-03-06T22:38:30.000000000","2020-03-07T05:38:30.000000000",1020,3000607.0]
["2020-03-06T22:38:30.000000000","2020-03-07T05:38:30.000000000",1130,831755957.9113]
["2020-03-06T22:38:45.000000000","2020-03-07T05:38:45.000000000",1018,480445.80000000005]
["2020-03-06T22:38:45.000000000","2020-03-07T05:38:45.000000000",1022,0.03333253]
["2020-03-06T22:39:00.000000000","2020-03-07T05:39:00.000000000",1016,480200.0]
["2020-03-06T22:39:00.000000000","2020-03-07T05:39:00.000000000",1020,3000607.0]
["2020-03-06T22:39:00.000000000","2020-03-07T05:39:00.000000000",1130,831716049.8382]
["2020-03-06T22:39:15.000000000","2020-03-07T05:39:15.000000000",1018,480733.3]
["2020-03-06T22:39:15.000000000","2020-03-07T05:39:15.000000000",1022,0.05110988]
["2020-03-06T22:39:30.000000000","2020-03-07T05:39:30.000000000",1016,480100.0]
["2020-03-06T22:39:30.000000000","2020-03-07T05:39:30.000000000",1020,3000607.0]
["2020-03-06T22:39:30.000000000","2020-03-07T05:39:30.000000000",1130,832135834.7575]
["2020-03-06T22:39:45.000000000","2020-03-07T05:39:45.000000000",1018,480614.6]
["2020-03-06T22:39:45.000000000","2020-03-07T05:39:45.000000000",1022,0.01777735]
["2020-03-06T22:40:00.000000000","2020-03-07T05:40:00.000000000",1016,479900.0]
["2020-03-06T22:40:00.000000000","2020-03-07T05:40:00.000000000",1020,3000607.0]
["2020-03-06T22:40:00.000000000","2020-03-07T05:40:00.000000000",1130,831829172.7221]
["2020-03-06T22:40:15.000000000","2020-03-07T05:40:15.000000000",1018,480733.3]
["2020-03-06T22:40:15.000000000","2020-03-07T05:40:15.000000000",1022,0.06666507]
["2020-03-06T22:40:30.000000000","2020-03-07T05:40:30.000000000",1016,480100.0]
["2020-03-06T22:40:30.000000000","2020-03-07T05:40:30.000000000",1020,3000607.0]
["2020-03-06T22:40:30.000000000","2020-03-07T05:40:30.000000000",1130,832228853.5745]
["2020-03-06T22:40:45.000000000","2020-03-07T05:40:45.000000000",1018,480531.3]
["2020-03-06T22:40:45.000000000","2020-03-07T05:40:45.000000000",1022,0.06666507]
["2020-03-06T22:41:00.000000000","2020-03-07T05:41:00.000000000",1016,480100.0]
["2020-03-06T22:41:00.000000000","2020-03-07T05:41:00.000000000",1020,3000607.0]
["2020-03-06T22:41:00.000000000","2020-03-07T05:41:00.000000000",1130,831482902.6743]
["2020-03-06T22:41:15.000000000","2020-03-07T05:41:15.000000000",1018,480514.6]
["2020-03-06T22:41:15.000000000","2020-03-07T05:41:15.000000000",1022,0.08222024]
["2020-03-06T22:41:30.000000000","2020-03-07T05:41:30.000000000",1016,480300.0]
["2020-03-06T22:41:30.000000000","2020-03-07T05:41:30.000000000",1020,3000607.0]
["2020-03-06T22:41:30.000000000","2020-03-07T05:41:30.000000000",1130,831789264.649]
["2020-03-06T22:41:45.000000000","2020-03-07T05:41:45.000000000",1018,480456.2]
["2020-03-06T22:41:45.000000000","2020-03-07T05:41:45.000000000",1022,0.01777735]
["2020-03-06T22:42:00.000000000","2020-03-07T05:42:00.000000000",1016,480000.0]
["2020-03-06T22:42:00.000000000","2020-03-07T05:42:00.000000000",1020,3000607.0]
["2020-03-06T22:42:00.000000000","2020-03-07T05:42:00.000000000",1130,831622730.9605]
["2020-03-06T22:42:15.000000000","2020-03-07T05:42:15.000000000",1018,480389.6]
["2020-03-06T22:42:15.000000000","2020-03-07T05:42:15.000000000",1022,0.06888723]
["2020-03-06T22:42:30.000000000","2020-03-07T05:42:30.000000000",1016,479800.0]
["2020-03-06T22:42:30.000000000","2020-03-07T05:42:30.000000000",1020,3000607.0]
["2020-03-06T22:42:30.000000000","2020-03-07T05:42:30.000000000",1130,831669540.4297]
["2020-03-06T22:42:45.000000000","2020-03-07T05:42:45.000000000",1018,480454.2]
["2020-03-06T22:42:45.000000000","2020-03-07T05:42:45.000000000",1022,0.05110988]
["2020-03-06T22:43:00.000000000","2020-03-07T05:43:00.000000000",1016,479800.0]
["2020-03-06T22:43:00.000000000","2020-03-07T05:43:00.000000000",1020,3000607.0]
["2020-03-06T22:43:00.000000000","2020-03-07T05:43:00.000000000",1130,831635933.6313]
["2020-03-06T22:43:15.000000000","2020-03-07T05:43:15.000000000",1018,480664.60000000003]
["2020-03-06T22:43:15.000000000","2020-03-07T05:43:15.000000000",1022,0.04888771]
["2020-03-06T22:43:30.000000000","2020-03-07T05:43:30.000000000",1016,480000.0]
["2020-03-06T22:43:30.000000000","2020-03-07T05:43:30.000000000",1020,3000607.0]
["2020-03-06T22:43:30.000000000","2020-03-07T05:43:30.000000000",1130,831776061.9782]
["2020-03-06T22:43:45.000000000","2020-03-07T05:43:45.000000000",1018,480560.4]
["2020-03-06T22:43:45.000000000","2020-03-07T05:43:45.000000000",1022,0.01555518]
["2020-03-06T22:44:00.000000000","2020-03-07T05:44:00.000000000",1016,480100.0]
["2020-03-06T22:44:00.000000000","2020-03-07T05:44:00.000000000",1020,3000607.0]
["2020-03-06T22:44:00.000000000","2020-03-07T05:44:00.000000000",1130,831722651.1736]
["2020-03-06T22:44:15.000000000","2020-03-07T05:44:15.000000000",1018,480597.89999999997]
["2020-03-06T22:44:15.000000000","2020-03-07T05:44:15.000000000",1022,0.06888723]
["2020-03-06T22:44:30.000000000","2020-03-07T05:44:30.000000000",1016,480300.0]
["2020-03-06T22:44:30.000000000","2020-03-07T05:44:30.000000000",1020,3000607.0]
["2020-03-06T22:44:30.000000000","2020-03-07T05:44:30.000000000",1130,832095926.6844]
["2020-03-06T22:44:45.000000000","2020-03-07T05:44:45.000000000",1018,480204.2]
["2020-03-06T22:44:45.000000000","2020-03-07T05:44:45.000000000",1022,0.03111036]
["2020-03-06T22:45:00.000000000","2020-03-07T05:45:00.000000000",1016,480100.0]
["2020-03-06T22:45:00.000000000","2020-03-07T05:45:00.000000000",1020,3000607.0]
["2020-03-06T22:45:00.000000000","2020-03-07T05:45:00.000000000",1130,832182344.166]
["2020-03-06T22:45:15.000000000","2020-03-07T05:45:15.000000000",1018,480531.3]
["2020-03-06T22:45:15.000000000","2020-03-07T05:45:15.000000000",1022,0.0355547]
["2020-03-06T22:45:30.000000000","2020-03-07T05:45:30.000000000",1016,480100.0]
["2020-03-06T22:45:30.000000000","2020-03-07T05:45:30.000000000",1020,3000607.0]
["2020-03-06T22:45:30.000000000","2020-03-07T05:45:30.000000000",1130,831869380.8559]
["2020-03-06T22:45:45.000000000","2020-03-07T05:45:45.000000000",1018,480833.3]
["2020-03-06T22:45:45.000000000","2020-03-07T05:45:45.000000000",1022,0.05110988]
["2020-03-06T22:46:00.000000000","2020-03-07T05:46:00.000000000",1016,479800.0]
["2020-03-06T22:46:00.000000000","2020-03-07T05:46:00.000000000",1020,3000607.0]
["2020-03-06T22:46:00.000000000","2020-03-07T05:46:00.000000000",1130,832135534.6968]
["2020-03-06T22:46:15.000000000","2020-03-07T05:46:15.000000000",1018,480822.9]
["2020-03-06T22:46:15.000000000","2020-03-07T05:46:15.000000000",1022,0.05110988]
["2020-03-06T22:46:30.000000000","2020-03-07T05:46:30.000000000",1016,480100.0]
["2020-03-06T22:46:30.000000000","2020-03-07T05:46:30.000000000",1020,3000607.0]
["2020-03-06T22:46:30.000000000","2020-03-07T05:46:30.000000000",1130,831996006.4713]
["2020-03-06T22:46:45.000000000","2020-03-07T05:46:45.000000000",1018,480666.7]
["2020-03-06T22:46:45.000000000","2020-03-07T05:46:45.000000000",1022,0.03333253]
["2020-03-06T22:47:00.000000000","2020-03-07T05:47:00.000000000",1016,479900.0]
["2020-03-06T22:47:00.000000000","2020-03-07T05:47:00.000000000",1020,3000607.0]
["2020-03-06T22:47:00.000000000","2020-03-07T05:47:00.000000000",1130,831929092.9352]
["2020-03-06T22:47:15.000000000","2020-03-07T05:47:15.000000000",1018,480475.0]
["2020-03-06T22:47:15.000000000","2020-03-07T05:47:15.000000000",1022,0.0999976]
["2020-03-06T22:47:30.000000000","2020-03-07T05:47:30.000000000",1016,480200.0]
["2020-03-06T22:47:30.000000000","2020-03-07T05:47:30.000000000",1020,3000607.0]
["2020-03-06T22:47:30.000000000","2020-03-07T05:47:30.000000000",1130,831782363.2529]
["2020-03-06T22:47:45.000000000","2020-03-07T05:47:45.000000000",1018,480637.5]
["2020-03-06T22:47:45.000000000","2020-03-07T05:47:45.000000000",1022,0.01555518]
["2020-03-06T22:48:00.000000000","2020-03-07T05:48:00.000000000",1016,480300.0]
["2020-03-06T22:48:00.000000000","2020-03-07T05:48:00.000000000",1020,3000607.0]
["2020-03-06T22:48:00.000000000","2020-03-07T05:48:00.000000000",1130,832009209.1421]
["2020-03-06T22:48:15.000000000","2020-03-07T05:48:15.000000000",1018,480781.3]
["2020-03-06T22:48:15.000000000","2020-03-07T05:48:15.000000000",1022,0.0]
["2020-03-06T22:48:30.000000000","2020-03-07T05:48:30.000000000",1016,480200.0]
["2020-03-06T22:48:30.000000000","2020-03-07T05:48:30.000000000",1020,3000607.0]
["2020-03-06T22:48:30.000000000","2020-03-07T05:48:30.000000000",1130,832388785.9276]
["2020-03-06T22:48:45.000000000","2020-03-07T05:48:45.000000000",1018,481022.89999999997]
["2020-03-06T22:48:45.000000000","2020-03-07T05:48:45.000000000",1022,0.01777735]
["2020-03-06T22:49:00.000000000","2020-03-07T05:49:00.000000000",1016,480200.0]
["2020-03-06T22:49:00.000000000","2020-03-07T05:49:00.000000000",1020,3000607.0]
["2020-03-06T22:49:00.000000000","2020-03-07T05:49:00.000000000",1130,832228853.5745]
["2020-03-06T22:49:15.000000000","2020-03-07T05:49:15.000000000",1018,481091.7]
["2020-03-06T22:49:15.000000000","2020-03-07T05:49:15.000000000",1022,0.06666507]
["2020-03-06T22:49:30.000000000","2020-03-07T05:49:30.000000000",1016,480300.0]
["2020-03-06T22:49:30.000000000","2020-03-07T05:49:30.000000000",1020,3000607.0]
["2020-03-06T22:49:30.000000000","2020-03-07T05:49:30.000000000",1130,832355179.1292]
["2020-03-06T22:49:45.000000000","2020-03-07T05:49:45.000000000",1018,481372.9]
["2020-03-06T22:49:45.000000000","2020-03-07T05:49:45.000000000",1022,0.0644429]
["2020-03-06T22:50:00.000000000","2020-03-07T05:50:00.000000000",1016,477300.0]
["2020-03-06T22:50:00.000000000","2020-03-07T05:50:00.000000000",1020,3000607.0]
["2020-03-06T22:50:00.000000000","2020-03-07T05:50:00.000000000",1130,832442196.7322]
["2020-03-06T22:50:15.000000000","2020-03-07T05:50:15.000000000",1018,479797.9]
["2020-03-06T22:50:15.000000000","2020-03-07T05:50:15.000000000",1022,0.01555518]
["2020-03-06T22:50:30.000000000","2020-03-07T05:50:30.000000000",1016,477200.0]
["2020-03-06T22:50:30.000000000","2020-03-07T05:50:30.000000000",1020,3000607.0]
["2020-03-06T22:50:30.000000000","2020-03-07T05:50:30.000000000",1130,826999695.7556]
["2020-03-06T22:50:45.000000000","2020-03-07T05:50:45.000000000",1018,479827.1]
["2020-03-06T22:50:45.000000000","2020-03-07T05:50:45.000000000",1022,0.0]
["2020-03-06T22:51:00.000000000","2020-03-07T05:51:00.000000000",1016,477400.0]
["2020-03-06T22:51:00.000000000","2020-03-07T05:51:00.000000000",1020,3000607.0]
["2020-03-06T22:51:00.000000000","2020-03-07T05:51:00.000000000",1130,827039603.8287]
["2020-03-06T22:51:15.000000000","2020-03-07T05:51:15.000000000",1018,479897.89999999997]
["2020-03-06T22:51:15.000000000","2020-03-07T05:51:15.000000000",1022,0.04888771]
["2020-03-06T22:51:30.000000000","2020-03-07T05:51:30.000000000",1016,477200.0]
["2020-03-06T22:51:30.000000000","2020-03-07T05:51:30.000000000",1020,3000607.0]
["2020-03-06T22:51:30.000000000","2020-03-07T05:51:30.000000000",1130,827139824.1025]
["2020-03-06T22:51:45.000000000","2020-03-07T05:51:45.000000000",1018,478093.8]
["2020-03-06T22:51:45.000000000","2020-03-07T05:51:45.000000000",1022,0.03333253]
["2020-03-06T22:52:00.000000000","2020-03-07T05:52:00.000000000",1016,477400.0]
["2020-03-06T22:52:00.000000000","2020-03-07T05:52:00.000000000",1020,3000607.0]
["2020-03-06T22:52:00.000000000","2020-03-07T05:52:00.000000000",1130,827039603.8287]
["2020-03-06T22:52:15.000000000","2020-03-07T05:52:15.000000000",1018,478537.5]
["2020-03-06T22:52:15.000000000","2020-03-07T05:52:15.000000000",1022,0.06666507]
["2020-03-06T22:52:30.000000000","2020-03-07T05:52:30.000000000",1016,477200.0]
["2020-03-06T22:52:30.000000000","2020-03-07T05:52:30.000000000",1020,3000607.0]
["2020-03-06T22:52:30.000000000","2020-03-07T05:52:30.000000000",1130,826879971.5363]
["2020-03-06T22:52:45.000000000","2020-03-07T05:52:45.000000000",1018,479431.2]
["2020-03-06T22:52:45.000000000","2020-03-07T05:52:45.000000000",1022,0.01777735]
["2020-03-06T22:53:00.000000000","2020-03-07T05:53:00.000000000",1016,476900.0]
["2020-03-06T22:53:00.000000000","2020-03-07T05:53:00.000000000",1020,3000607.0]
["2020-03-06T22:53:00.000000000","2020-03-07T05:53:00.000000000",1130,826966389.0179]
["2020-03-06T22:53:15.000000000","2020-03-07T05:53:15.000000000",1018,479877.1]
["2020-03-06T22:53:15.000000000","2020-03-07T05:53:15.000000000",1022,0.0355547]
["2020-03-06T22:53:30.000000000","2020-03-07T05:53:30.000000000",1016,477000.0]
["2020-03-06T22:53:30.000000000","2020-03-07T05:53:30.000000000",1020,3000607.0]
["2020-03-06T22:53:30.000000000","2020-03-07T05:53:30.000000000",1130,827393075.3333]
["2020-03-06T22:53:45.000000000","2020-03-07T05:53:45.000000000",1018,478575.0]
["2020-03-06T22:53:45.000000000","2020-03-07T05:53:45.000000000",1022,0.08444241]
["2020-03-06T22:54:00.000000000","2020-03-07T05:54:00.000000000",1016,477200.0]
["2020-03-06T22:54:00.000000000","2020-03-07T05:54:00.000000000",1020,3000607.0]
["2020-03-06T22:54:00.000000000","2020-03-07T05:54:00.000000000",1130,827213038.9133]
["2020-03-06T22:54:15.000000000","2020-03-07T05:54:15.000000000",1018,478050.0]
["2020-03-06T22:54:15.000000000","2020-03-07T05:54:15.000000000",1022,0.0355547]
["2020-03-06T22:54:30.000000000","2020-03-07T05:54:30.000000000",1016,477300.0]
["2020-03-06T22:54:30.000000000","2020-03-07T05:54:30.000000000",1020,3000607.0]
["2020-03-06T22:54:30.000000000","2020-03-07T05:54:30.000000000",1130,827539204.8942]
["2020-03-06T22:54:45.000000000","2020-03-07T05:54:45.000000000",1018,478508.30000000005]
["2020-03-06T22:54:45.000000000","2020-03-07T05:54:45.000000000",1022,0.04888771]
["2020-03-06T22:55:00.000000000","2020-03-07T05:55:00.000000000",1016,477400.0]
["2020-03-06T22:55:00.000000000","2020-03-07T05:55:00.000000000",1020,3000607.0]
["2020-03-06T22:55:00.000000000","2020-03-07T05:55:00.000000000",1130,827059707.8956]
["2020-03-06T22:55:15.000000000","2020-03-07T05:55:15.000000000",1018,478047.9]
["2020-03-06T22:55:15.000000000","2020-03-07T05:55:15.000000000",1022,0.04666555]
["2020-03-06T22:55:30.000000000","2020-03-07T05:55:30.000000000",1016,477400.0]
["2020-03-06T22:55:30.000000000","2020-03-07T05:55:30.000000000",1020,3000607.0]
["2020-03-06T22:55:30.000000000","2020-03-07T05:55:30.000000000",1130,826993094.4202]
["2020-03-06T22:55:45.000000000","2020-03-07T05:55:45.000000000",1018,479485.4]
["2020-03-06T22:55:45.000000000","2020-03-07T05:55:45.000000000",1022,0.06666507]
["2020-03-06T22:56:00.000000000","2020-03-07T05:56:00.000000000",1016,477600.0]
["2020-03-06T22:56:00.000000000","2020-03-07T05:56:00.000000000",1020,3000607.0]
["2020-03-06T22:56:00.000000000","2020-03-07T05:56:00.000000000",1130,827412879.3395]
["2020-03-06T22:56:15.000000000","2020-03-07T05:56:15.000000000",1018,479400.0]
["2020-03-06T22:56:15.000000000","2020-03-07T05:56:15.000000000",1022,0.05110988]
["2020-03-06T22:56:30.000000000","2020-03-07T05:56:30.000000000",1016,477500.0]
["2020-03-06T22:56:30.000000000","2020-03-07T05:56:30.000000000",1020,3000607.0]
["2020-03-06T22:56:30.000000000","2020-03-07T05:56:30.000000000",1130,827426082.0103]
["2020-03-06T22:56:45.000000000","2020-03-07T05:56:45.000000000",1018,479460.39999999997]
["2020-03-06T22:56:45.000000000","2020-03-07T05:56:45.000000000",1022,0.05110988]
["2020-03-06T22:57:00.000000000","2020-03-07T05:57:00.000000000",1016,477600.0]
["2020-03-06T22:57:00.000000000","2020-03-07T05:57:00.000000000",1020,3000607.0]
["2020-03-06T22:57:00.000000000","2020-03-07T05:57:00.000000000",1130,827645726.4427]
["2020-03-06T22:57:15.000000000","2020-03-07T05:57:15.000000000",1018,478218.8]
["2020-03-06T22:57:15.000000000","2020-03-07T05:57:15.000000000",1022,0.0]
["2020-03-06T22:57:30.000000000","2020-03-07T05:57:30.000000000",1016,477600.0]
["2020-03-06T22:57:30.000000000","2020-03-07T05:57:30.000000000",1020,3000607.0]
["2020-03-06T22:57:30.000000000","2020-03-07T05:57:30.000000000",1130,827392775.2726]
["2020-03-06T22:57:45.000000000","2020-03-07T05:57:45.000000000",1018,479535.39999999997]
["2020-03-06T22:57:45.000000000","2020-03-07T05:57:45.000000000",1022,0.03333253]
["2020-03-06T22:58:00.000000000","2020-03-07T05:58:00.000000000",1016,477500.0]
["2020-03-06T22:58:00.000000000","2020-03-07T05:58:00.000000000",1020,3000607.0]
["2020-03-06T22:58:00.000000000","2020-03-07T05:58:00.000000000",1130,827752848.1126]
["2020-03-06T22:58:15.000000000","2020-03-07T05:58:15.000000000",1018,478268.7]
["2020-03-06T22:58:15.000000000","2020-03-07T05:58:15.000000000",1022,0.0644429]
["2020-03-06T22:58:30.000000000","2020-03-07T05:58:30.000000000",1016,477800.0]
["2020-03-06T22:58:30.000000000","2020-03-07T05:58:30.000000000",1020,3000607.0]
["2020-03-06T22:58:30.000000000","2020-03-07T05:58:30.000000000",1130,827799357.5211]
["2020-03-06T22:58:45.000000000","2020-03-07T05:58:45.000000000",1018,478156.3]
["2020-03-06T22:58:45.000000000","2020-03-07T05:58:45.000000000",1022,0.03111036]
["2020-03-06T22:59:00.000000000","2020-03-07T05:59:00.000000000",1016,477500.0]
["2020-03-06T22:59:00.000000000","2020-03-07T05:59:00.000000000",1020,3000607.0]
["2020-03-06T22:59:00.000000000","2020-03-07T05:59:00.000000000",1130,827352867.1995]
["2020-03-06T22:59:15.000000000","2020-03-07T05:59:15.000000000",1018,478212.5]
["2020-03-06T22:59:15.000000000","2020-03-07T05:59:15.000000000",1022,0.03111036]
["2020-03-06T22:59:30.000000000","2020-03-07T05:59:30.000000000",1016,477700.0]
["2020-03-06T22:59:30.000000000","2020-03-07T05:59:30.000000000",1020,3000607.0]
["2020-03-06T22:59:30.000000000","2020-03-07T05:59:30.000000000",1130,827799057.4604]
["2020-03-06T22:59:45.000000000","2020-03-07T05:59:45.000000000",1018,478127.1]
["2020-03-06T22:59:45.000000000","2020-03-07T05:59:45.000000000",1022,0.01777735]
["2020-03-06T23:00:00.000000000","2020-03-07T06:00:00.000000000",1016,477800.0]
["2020-03-06T23:00:00.000000000","2020-03-07T06:00:00.000000000",1020,3000607.0]
["2020-03-06T23:00:00.000000000","2020-03-07T06:00:00.000000000",1130,827739345.3811]
["2020-03-06T23:00:15.000000000","2020-03-07T06:00:15.000000000",1018,478164.60000000003]
["2020-03-06T23:00:15.000000000","2020-03-07T06:00:15.000000000",1022,0.01555518]
["2020-03-06T23:00:30.000000000","2020-03-07T06:00:30.000000000",1016,477600.0]
["2020-03-06T23:00:30.000000000","2020-03-07T06:00:30.000000000",1020,3000607.0]
["2020-03-06T23:00:30.000000000","2020-03-07T06:00:30.000000000",1130,827486094.1503]
["2020-03-06T23:00:45.000000000","2020-03-07T06:00:45.000000000",1018,478108.3]
["2020-03-06T23:00:45.000000000","2020-03-07T06:00:45.000000000",1022,0.03333253]
["2020-03-06T23:01:00.000000000","2020-03-07T06:01:00.000000000",1016,477500.0]
["2020-03-06T23:01:00.000000000","2020-03-07T06:01:00.000000000",1020,3000607.0]
["2020-03-06T23:01:00.000000000","2020-03-07T06:01:00.000000000",1130,827592915.7595]
["2020-03-06T23:01:15.000000000","2020-03-07T06:01:15.000000000",1018,478275.0]
["2020-03-06T23:01:15.000000000","2020-03-07T06:01:15.000000000",1022,0.05110988]
["2020-03-06T23:01:30.000000000","2020-03-07T06:01:30.000000000",1016,477400.0]
["2020-03-06T23:01:30.000000000","2020-03-07T06:01:30.000000000",1020,3000607.0]
["2020-03-06T23:01:30.000000000","2020-03-07T06:01:30.000000000",1130,827579413.028]
["2020-03-06T23:01:45.000000000","2020-03-07T06:01:45.000000000",1018,478312.5]
["2020-03-06T23:01:45.000000000","2020-03-07T06:01:45.000000000",1022,0.05110988]
["2020-03-06T23:02:00.000000000","2020-03-07T06:02:00.000000000",1016,477600.0]
["2020-03-06T23:02:00.000000000","2020-03-07T06:02:00.000000000",1020,3000607.0]
["2020-03-06T23:02:00.000000000","2020-03-07T06:02:00.000000000",1130,827526002.2234]
["2020-03-06T23:02:15.000000000","2020-03-07T06:02:15.000000000",1018,478427.1]
["2020-03-06T23:02:15.000000000","2020-03-07T06:02:15.000000000",1022,0.06666507]
["2020-03-06T23:02:30.000000000","2020-03-07T06:02:30.000000000",1016,477700.0]
["2020-03-06T23:02:30.000000000","2020-03-07T06:02:30.000000000",1020,3000607.0]
["2020-03-06T23:02:30.000000000","2020-03-07T06:02:30.000000000",1130,827792456.125]
["2020-03-06T23:02:45.000000000","2020-03-07T06:02:45.000000000",1018,479431.2]
["2020-03-06T23:02:45.000000000","2020-03-07T06:02:45.000000000",1022,0.01777735]
["2020-03-06T23:03:00.000000000","2020-03-07T06:03:00.000000000",1016,477400.0]
["2020-03-06T23:03:00.000000000","2020-03-07T06:03:00.000000000",1020,3000607.0]
["2020-03-06T23:03:00.000000000","2020-03-07T06:03:00.000000000",1130,827339664.5287]
["2020-03-06T23:03:15.000000000","2020-03-07T06:03:15.000000000",1018,478062.5]
["2020-03-06T23:03:15.000000000","2020-03-07T06:03:15.000000000",1022,0.0]
["2020-03-06T23:03:30.000000000","2020-03-07T06:03:30.000000000",1016,477800.0]
["2020-03-06T23:03:30.000000000","2020-03-07T06:03:30.000000000",1020,3000607.0]
["2020-03-06T23:03:30.000000000","2020-03-07T06:03:30.000000000",1130,827792456.125]
["2020-03-06T23:03:45.000000000","2020-03-07T06:03:45.000000000",1018,478281.3]
["2020-03-06T23:03:45.000000000","2020-03-07T06:03:45.000000000",1022,0.0999976]
["2020-03-06T23:04:00.000000000","2020-03-07T06:04:00.000000000",1016,477800.0]
["2020-03-06T23:04:00.000000000","2020-03-07T06:04:00.000000000",1020,3000607.0]
["2020-03-06T23:04:00.000000000","2020-03-07T06:04:00.000000000",1130,827692535.9119]
["2020-03-06T23:04:15.000000000","2020-03-07T06:04:15.000000000",1018,478291.7]
["2020-03-06T23:04:15.000000000","2020-03-07T06:04:15.000000000",1022,0.06666507]
["2020-03-06T23:04:30.000000000","2020-03-07T06:04:30.000000000",1016,477900.0]
["2020-03-06T23:04:30.000000000","2020-03-07T06:04:30.000000000",1020,3000607.0]
["2020-03-06T23:04:30.000000000","2020-03-07T06:04:30.000000000",1130,828005499.222]
["2020-03-06T23:04:45.000000000","2020-03-07T06:04:45.000000000",1018,478360.4]
["2020-03-06T23:04:45.000000000","2020-03-07T06:04:45.000000000",1022,0.01777735]
["2020-03-06T23:05:00.000000000","2020-03-07T06:05:00.000000000",1016,478000.0]
["2020-03-06T23:05:00.000000000","2020-03-07T06:05:00.000000000",1020,3000607.0]
["2020-03-06T23:05:00.000000000","2020-03-07T06:05:00.000000000",1130,828019001.9535]
["2020-03-06T23:05:15.000000000","2020-03-07T06:05:15.000000000",1018,478485.4]
["2020-03-06T23:05:15.000000000","2020-03-07T06:05:15.000000000",1022,0.06666507]
["2020-03-06T23:05:30.000000000","2020-03-07T06:05:30.000000000",1016,478100.0]
["2020-03-06T23:05:30.000000000","2020-03-07T06:05:30.000000000",1020,3000607.0]
["2020-03-06T23:05:30.000000000","2020-03-07T06:05:30.000000000",1130,828298958.5866]
["2020-03-06T23:05:45.000000000","2020-03-07T06:05:45.000000000",1018,478622.9]
["2020-03-06T23:05:45.000000000","2020-03-07T06:05:45.000000000",1022,0.03333253]
["2020-03-06T23:06:00.000000000","2020-03-07T06:06:00.000000000",1016,478100.0]
["2020-03-06T23:06:00.000000000","2020-03-07T06:06:00.000000000",1020,3000607.0]
["2020-03-06T23:06:00.000000000","2020-03-07T06:06:00.000000000",1130,828632025.9636]
["2020-03-06T23:06:15.000000000","2020-03-07T06:06:15.000000000",1018,478606.3]
["2020-03-06T23:06:15.000000000","2020-03-07T06:06:15.000000000",1022,0.03333253]
["2020-03-06T23:06:30.000000000","2020-03-07T06:06:30.000000000",1016,478200.0]
["2020-03-06T23:06:30.000000000","2020-03-07T06:06:30.000000000",1020,3000607.0]
["2020-03-06T23:06:30.000000000","2020-03-07T06:06:30.000000000",1130,828532105.7505]
["2020-03-06T23:06:45.000000000","2020-03-07T06:06:45.000000000",1018,478564.6]
["2020-03-06T23:06:45.000000000","2020-03-07T06:06:45.000000000",1022,0.01555518]
["2020-03-06T23:07:00.000000000","2020-03-07T06:07:00.000000000",1016,478000.0]
["2020-03-06T23:07:00.000000000","2020-03-07T06:07:00.000000000",1020,3000607.0]
["2020-03-06T23:07:00.000000000","2020-03-07T06:07:00.000000000",1130,828745148.8475]
["2020-03-06T23:07:15.000000000","2020-03-07T06:07:15.000000000",1018,478356.3]
["2020-03-06T23:07:15.000000000","2020-03-07T06:07:15.000000000",1022,0.0355547]
["2020-03-06T23:07:30.000000000","2020-03-07T06:07:30.000000000",1016,478100.0]
["2020-03-06T23:07:30.000000000","2020-03-07T06:07:30.000000000",1020,3000607.0]
["2020-03-06T23:07:30.000000000","2020-03-07T06:07:30.000000000",1130,828212241.0443]
["2020-03-06T23:07:45.000000000","2020-03-07T06:07:45.000000000",1018,478485.4]
["2020-03-06T23:07:45.000000000","2020-03-07T06:07:45.000000000",1022,0.0]
["2020-03-06T23:08:00.000000000","2020-03-07T06:08:00.000000000",1016,478300.0]
["2020-03-06T23:08:00.000000000","2020-03-07T06:08:00.000000000",1020,3000607.0]
["2020-03-06T23:08:00.000000000","2020-03-07T06:08:00.000000000",1130,828425284.1413]
["2020-03-06T23:08:15.000000000","2020-03-07T06:08:15.000000000",1018,478629.2]
["2020-03-06T23:08:15.000000000","2020-03-07T06:08:15.000000000",1022,0.01777735]
["2020-03-06T23:08:30.000000000","2020-03-07T06:08:30.000000000",1016,478300.0]
["2020-03-06T23:08:30.000000000","2020-03-07T06:08:30.000000000",1020,3000607.0]
["2020-03-06T23:08:30.000000000","2020-03-07T06:08:30.000000000",1130,828638327.2383]
["2020-03-06T23:08:45.000000000","2020-03-07T06:08:45.000000000",1018,478564.6]
["2020-03-06T23:08:45.000000000","2020-03-07T06:08:45.000000000",1022,0.06888723]
["2020-03-06T23:09:00.000000000","2020-03-07T06:09:00.000000000",1016,478300.0]
["2020-03-06T23:09:00.000000000","2020-03-07T06:09:00.000000000",1020,3000607.0]
["2020-03-06T23:09:00.000000000","2020-03-07T06:09:00.000000000",1130,828578615.159]
["2020-03-06T23:09:15.000000000","2020-03-07T06:09:15.000000000",1018,478416.7]
["2020-03-06T23:09:15.000000000","2020-03-07T06:09:15.000000000",1022,0.03333253]
["2020-03-06T23:09:30.000000000","2020-03-07T06:09:30.000000000",1016,478400.0]
["2020-03-06T23:09:30.000000000","2020-03-07T06:09:30.000000000",1020,3000607.0]
["2020-03-06T23:09:30.000000000","2020-03-07T06:09:30.000000000",1130,828591817.8298]
["2020-03-06T23:09:45.000000000","2020-03-07T06:09:45.000000000",1018,478550.0]
["2020-03-06T23:09:45.000000000","2020-03-07T06:09:45.000000000",1022,0.03333253]
["2020-03-06T23:10:00.000000000","2020-03-07T06:10:00.000000000",1016,478200.0]
["2020-03-06T23:10:00.000000000","2020-03-07T06:10:00.000000000",1020,3000607.0]
["2020-03-06T23:10:00.000000000","2020-03-07T06:10:00.000000000",1130,828778455.5852]
["2020-03-06T23:10:15.000000000","2020-03-07T06:10:15.000000000",1018,478731.3]
["2020-03-06T23:10:15.000000000","2020-03-07T06:10:15.000000000",1022,0.08444241]
["2020-03-06T23:10:30.000000000","2020-03-07T06:10:30.000000000",1016,478400.0]
["2020-03-06T23:10:30.000000000","2020-03-07T06:10:30.000000000",1020,3000607.0]
["2020-03-06T23:10:30.000000000","2020-03-07T06:10:30.000000000",1130,829257952.5838]
["2020-03-06T23:10:45.000000000","2020-03-07T06:10:45.000000000",1018,478556.2]
["2020-03-06T23:10:45.000000000","2020-03-07T06:10:45.000000000",1022,0.0644429]
["2020-03-06T23:11:00.000000000","2020-03-07T06:11:00.000000000",1016,478300.0]
["2020-03-06T23:11:00.000000000","2020-03-07T06:11:00.000000000",1020,3000607.0]
["2020-03-06T23:11:00.000000000","2020-03-07T06:11:00.000000000",1130,828718443.4452]
["2020-03-06T23:11:15.000000000","2020-03-07T06:11:15.000000000",1018,478600.0]
["2020-03-06T23:11:15.000000000","2020-03-07T06:11:15.000000000",1022,0.03333253]
["2020-03-06T23:11:30.000000000","2020-03-07T06:11:30.000000000",1016,478100.0]
["2020-03-06T23:11:30.000000000","2020-03-07T06:11:30.000000000",1020,3000607.0]
["2020-03-06T23:11:30.000000000","2020-03-07T06:11:30.000000000",1130,828964793.2799]
["2020-03-06T23:11:45.000000000","2020-03-07T06:11:45.000000000",1018,478668.8]
["2020-03-06T23:11:45.000000000","2020-03-07T06:11:45.000000000",1022,0.0]
["2020-03-06T23:12:00.000000000","2020-03-07T06:12:00.000000000",1016,478100.0]
["2020-03-06T23:12:00.000000000","2020-03-07T06:12:00.000000000",1020,3000607.0]
["2020-03-06T23:12:00.000000000","2020-03-07T06:12:00.000000000",1130,828545308.4213]
["2020-03-06T23:12:15.000000000","2020-03-07T06:12:15.000000000",1018,478606.3]
["2020-03-06T23:12:15.000000000","2020-03-07T06:12:15.000000000",1022,0.05333205]
["2020-03-06T23:12:30.000000000","2020-03-07T06:12:30.000000000",1016,478600.0]
["2020-03-06T23:12:30.000000000","2020-03-07T06:12:30.000000000",1020,3000607.0]
["2020-03-06T23:12:30.000000000","2020-03-07T06:12:30.000000000",1130,829158032.3707]
["2020-03-06T23:12:45.000000000","2020-03-07T06:12:45.000000000",1018,478737.5]
["2020-03-06T23:12:45.000000000","2020-03-07T06:12:45.000000000",1022,0.03333253]
["2020-03-06T23:13:00.000000000","2020-03-07T06:13:00.000000000",1016,478400.0]
["2020-03-06T23:13:00.000000000","2020-03-07T06:13:00.000000000",1020,3000607.0]
["2020-03-06T23:13:00.000000000","2020-03-07T06:13:00.000000000",1130,829331167.3946]
["2020-03-06T23:13:15.000000000","2020-03-07T06:13:15.000000000",1018,478629.2]
["2020-03-06T23:13:15.000000000","2020-03-07T06:13:15.000000000",1022,0.01555518]
["2020-03-06T23:13:30.000000000","2020-03-07T06:13:30.000000000",1016,478700.0]
["2020-03-06T23:13:30.000000000","2020-03-07T06:13:30.000000000",1020,3000607.0]
["2020-03-06T23:13:30.000000000","2020-03-07T06:13:30.000000000",1130,828378474.6721]
["2020-03-06T23:13:45.000000000","2020-03-07T06:13:45.000000000",1018,478881.3]
["2020-03-06T23:13:45.000000000","2020-03-07T06:13:45.000000000",1022,0.06666507]
["2020-03-06T23:14:00.000000000","2020-03-07T06:14:00.000000000",1016,478200.0]
["2020-03-06T23:14:00.000000000","2020-03-07T06:14:00.000000000",1020,3000607.0]
["2020-03-06T23:14:00.000000000","2020-03-07T06:14:00.000000000",1130,828731946.1767]
["2020-03-06T23:14:15.000000000","2020-03-07T06:14:15.000000000",1018,478868.7]
["2020-03-06T23:14:15.000000000","2020-03-07T06:14:15.000000000",1022,0.05110988]
["2020-03-06T23:14:30.000000000","2020-03-07T06:14:30.000000000",1016,478300.0]
["2020-03-06T23:14:30.000000000","2020-03-07T06:14:30.000000000",1020,3000607.0]
["2020-03-06T23:14:30.000000000","2020-03-07T06:14:30.000000000",1130,828951590.6091]
["2020-03-06T23:14:45.000000000","2020-03-07T06:14:45.000000000",1018,478802.1]
["2020-03-06T23:14:45.000000000","2020-03-07T06:14:45.000000000",1022,0.03333253]
["2020-03-06T23:15:00.000000000","2020-03-07T06:15:00.000000000",1016,477700.0]
["2020-03-06T23:15:00.000000000","2020-03-07T06:15:00.000000000",1020,3000607.0]
["2020-03-06T23:15:00.000000000","2020-03-07T06:15:00.000000000",1130,828765252.9144]
["2020-03-06T23:15:15.000000000","2020-03-07T06:15:15.000000000",1018,478829.2]
["2020-03-06T23:15:15.000000000","2020-03-07T06:15:15.000000000",1022,0.01555518]
["2020-03-06T23:15:30.000000000","2020-03-07T06:15:30.000000000",1016,477700.0]
["2020-03-06T23:15:30.000000000","2020-03-07T06:15:30.000000000",1020,3000607.0]
["2020-03-06T23:15:30.000000000","2020-03-07T06:15:30.000000000",1130,828238946.4466]
["2020-03-06T23:15:45.000000000","2020-03-07T06:15:45.000000000",1018,479120.8]
["2020-03-06T23:15:45.000000000","2020-03-07T06:15:45.000000000",1022,0.01555518]
["2020-03-06T23:16:00.000000000","2020-03-07T06:16:00.000000000",1016,478400.0]
["2020-03-06T23:16:00.000000000","2020-03-07T06:16:00.000000000",1020,3000607.0]
["2020-03-06T23:16:00.000000000","2020-03-07T06:16:00.000000000",1130,828738547.5121]
["2020-03-06T23:16:15.000000000","2020-03-07T06:16:15.000000000",1018,479041.7]
["2020-03-06T23:16:15.000000000","2020-03-07T06:16:15.000000000",1022,0.03333253]
["2020-03-06T23:16:30.000000000","2020-03-07T06:16:30.000000000",1016,478100.0]
["2020-03-06T23:16:30.000000000","2020-03-07T06:16:30.000000000",1020,3000607.0]
["2020-03-06T23:16:30.000000000","2020-03-07T06:16:30.000000000",1130,828578615.159]
["2020-03-06T23:16:45.000000000","2020-03-07T06:16:45.000000000",1018,478912.5]
["2020-03-06T23:16:45.000000000","2020-03-07T06:16:45.000000000",1022,0.0]
["2020-03-06T23:17:00.000000000","2020-03-07T06:17:00.000000000",1016,478100.0]
["2020-03-06T23:17:00.000000000","2020-03-07T06:17:00.000000000",1020,3000607.0]
["2020-03-06T23:17:00.000000000","2020-03-07T06:17:00.000000000",1130,828438786.8728]
["2020-03-06T23:17:15.000000000","2020-03-07T06:17:15.000000000",1018,478318.8]
["2020-03-06T23:17:15.000000000","2020-03-07T06:17:15.000000000",1022,0.0]
["2020-03-06T23:17:30.000000000","2020-03-07T06:17:30.000000000",1016,478200.0]
["2020-03-06T23:17:30.000000000","2020-03-07T06:17:30.000000000",1020,3000607.0]
["2020-03-06T23:17:30.000000000","2020-03-07T06:17:30.000000000",1130,827752548.0519]
["2020-03-06T23:17:45.000000000","2020-03-07T06:17:45.000000000",1018,478643.7]
["2020-03-06T23:17:45.000000000","2020-03-07T06:17:45.000000000",1022,0.08444241]
["2020-03-06T23:18:00.000000000","2020-03-07T06:18:00.000000000",1016,478100.0]
["2020-03-06T23:18:00.000000000","2020-03-07T06:18:00.000000000",1020,3000607.0]
["2020-03-06T23:18:00.000000000","2020-03-07T06:18:00.000000000",1130,828398878.7997]
["2020-03-06T23:18:15.000000000","2020-03-07T06:18:15.000000000",1018,479102.10000000003]
["2020-03-06T23:18:15.000000000","2020-03-07T06:18:15.000000000",1022,0.03333253]
["2020-03-06T23:18:30.000000000","2020-03-07T06:18:30.000000000",1016,478000.0]
["2020-03-06T23:18:30.000000000","2020-03-07T06:18:30.000000000",1020,3000607.0]
["2020-03-06T23:18:30.000000000","2020-03-07T06:18:30.000000000",1130,828871474.4022]
["2020-03-06T23:18:45.000000000","2020-03-07T06:18:45.000000000",1018,478922.9]
["2020-03-06T23:18:45.000000000","2020-03-07T06:18:45.000000000",1022,0.0355547]
["2020-03-06T23:19:00.000000000","2020-03-07T06:19:00.000000000",1016,477800.0]
["2020-03-06T23:19:00.000000000","2020-03-07T06:19:00.000000000",1020,3000607.0]
["2020-03-06T23:19:00.000000000","2020-03-07T06:19:00.000000000",1130,828451989.5436]
["2020-03-06T23:19:15.000000000","2020-03-07T06:19:15.000000000",1018,478991.69999999995]
["2020-03-06T23:19:15.000000000","2020-03-07T06:19:15.000000000",1022,0.03111036]
["2020-03-06T23:19:30.000000000","2020-03-07T06:19:30.000000000",1016,478100.0]
["2020-03-06T23:19:30.000000000","2020-03-07T06:19:30.000000000",1020,3000607.0]
["2020-03-06T23:19:30.000000000","2020-03-07T06:19:30.000000000",1130,828738547.5121]
["2020-03-06T23:19:45.000000000","2020-03-07T06:19:45.000000000",1018,479083.3]
["2020-03-06T23:19:45.000000000","2020-03-07T06:19:45.000000000",1022,0.01777735]
["2020-03-06T23:20:00.000000000","2020-03-07T06:20:00.000000000",1016,478100.0]
["2020-03-06T23:20:00.000000000","2020-03-07T06:20:00.000000000",1020,3000607.0]
["2020-03-06T23:20:00.000000000","2020-03-07T06:20:00.000000000",1130,828864873.0668]
["2020-03-06T23:20:15.000000000","2020-03-07T06:20:15.000000000",1018,478929.19999999995]
["2020-03-06T23:20:15.000000000","2020-03-07T06:20:15.000000000",1022,0.06888723]
["2020-03-06T23:20:30.000000000","2020-03-07T06:20:30.000000000",1016,478300.0]
["2020-03-06T23:20:30.000000000","2020-03-07T06:20:30.000000000",1020,3000607.0]
["2020-03-06T23:20:30.000000000","2020-03-07T06:20:30.000000000",1130,829238148.5776]
["2020-03-06T23:20:45.000000000","2020-03-07T06:20:45.000000000",1018,479075.0]
["2020-03-06T23:20:45.000000000","2020-03-07T06:20:45.000000000",1022,0.03111036]
["2020-03-06T23:21:00.000000000","2020-03-07T06:21:00.000000000",1016,477900.0]
["2020-03-06T23:21:00.000000000","2020-03-07T06:21:00.000000000",1020,3000607.0]
["2020-03-06T23:21:00.000000000","2020-03-07T06:21:00.000000000",1130,828692038.1036]
["2020-03-06T23:21:15.000000000","2020-03-07T06:21:15.000000000",1018,478814.6]
["2020-03-06T23:21:15.000000000","2020-03-07T06:21:15.000000000",1022,0.06666507]
["2020-03-06T23:21:30.000000000","2020-03-07T06:21:30.000000000",1016,478000.0]
["2020-03-06T23:21:30.000000000","2020-03-07T06:21:30.000000000",1020,3000607.0]
["2020-03-06T23:21:30.000000000","2020-03-07T06:21:30.000000000",1130,828472093.6105]
["2020-03-06T23:21:45.000000000","2020-03-07T06:21:45.000000000",1018,479154.2]
["2020-03-06T23:21:45.000000000","2020-03-07T06:21:45.000000000",1022,0.01555518]
["2020-03-06T23:22:00.000000000","2020-03-07T06:22:00.000000000",1016,478000.0]
["2020-03-06T23:22:00.000000000","2020-03-07T06:22:00.000000000",1020,3000607.0]
["2020-03-06T23:22:00.000000000","2020-03-07T06:22:00.000000000",1130,828991498.6822]
["2020-03-06T23:22:15.000000000","2020-03-07T06:22:15.000000000",1018,479043.8]
["2020-03-06T23:22:15.000000000","2020-03-07T06:22:15.000000000",1022,0.01777735]
["2020-03-06T23:22:30.000000000","2020-03-07T06:22:30.000000000",1016,478200.0]
["2020-03-06T23:22:30.000000000","2020-03-07T06:22:30.000000000",1020,3000607.0]
["2020-03-06T23:22:30.000000000","2020-03-07T06:22:30.000000000",1130,829111522.9622]
["2020-03-06T23:22:45.000000000","2020-03-07T06:22:45.000000000",1018,479054.19999999995]
["2020-03-06T23:22:45.000000000","2020-03-07T06:22:45.000000000",1022,0.03111036]
["2020-03-06T23:23:00.000000000","2020-03-07T06:23:00.000000000",1016,478600.0]
["2020-03-06T23:23:00.000000000","2020-03-07T06:23:00.000000000",1020,3000607.0]
["2020-03-06T23:23:00.000000000","2020-03-07T06:23:00.000000000",1130,828998100.0176]
["2020-03-06T23:23:15.000000000","2020-03-07T06:23:15.000000000",1018,478918.8]
["2020-03-06T23:23:15.000000000","2020-03-07T06:23:15.000000000",1022,0.0]
["2020-03-06T23:23:30.000000000","2020-03-07T06:23:30.000000000",1016,478200.0]
["2020-03-06T23:23:30.000000000","2020-03-07T06:23:30.000000000",1020,3000607.0]
["2020-03-06T23:23:30.000000000","2020-03-07T06:23:30.000000000",1130,828771554.1891]
["2020-03-06T23:23:45.000000000","2020-03-07T06:23:45.000000000",1018,479085.39999999997]
["2020-03-06T23:23:45.000000000","2020-03-07T06:23:45.000000000",1022,0.01555518]
["2020-03-06T23:24:00.000000000","2020-03-07T06:24:00.000000000",1016,478600.0]
["2020-03-06T23:24:00.000000000","2020-03-07T06:24:00.000000000",1020,3000607.0]
["2020-03-06T23:24:00.000000000","2020-03-07T06:24:00.000000000",1130,828964793.2799]
["2020-03-06T23:24:15.000000000","2020-03-07T06:24:15.000000000",1018,479489.6]
["2020-03-06T23:24:15.000000000","2020-03-07T06:24:15.000000000",1022,0.05110988]
["2020-03-06T23:24:30.000000000","2020-03-07T06:24:30.000000000",1016,478300.0]
["2020-03-06T23:24:30.000000000","2020-03-07T06:24:30.000000000",1020,3000607.0]
["2020-03-06T23:24:30.000000000","2020-03-07T06:24:30.000000000",1130,829271455.3153]
["2020-03-06T23:24:45.000000000","2020-03-07T06:24:45.000000000",1018,479312.5]
["2020-03-06T23:24:45.000000000","2020-03-07T06:24:45.000000000",1022,0.08444241]
["2020-03-06T23:25:00.000000000","2020-03-07T06:25:00.000000000",1016,478200.0]
["2020-03-06T23:25:00.000000000","2020-03-07T06:25:00.000000000",1020,3000607.0]
["2020-03-06T23:25:00.000000000","2020-03-07T06:25:00.000000000",1130,829317964.7238]
["2020-03-06T23:25:15.000000000","2020-03-07T06:25:15.000000000",1018,479300.0]
["2020-03-06T23:25:15.000000000","2020-03-07T06:25:15.000000000",1022,0.05110988]
["2020-03-06T23:25:30.000000000","2020-03-07T06:25:30.000000000",1016,478200.0]
["2020-03-06T23:25:30.000000000","2020-03-07T06:25:30.000000000",1020,3000607.0]
["2020-03-06T23:25:30.000000000","2020-03-07T06:25:30.000000000",1130,829837669.8562]
["2020-03-06T23:25:45.000000000","2020-03-07T06:25:45.000000000",1018,479900.0]
["2020-03-06T23:25:45.000000000","2020-03-07T06:25:45.000000000",1022,0.03111036]
["2020-03-06T23:26:00.000000000","2020-03-07T06:26:00.000000000",1016,478700.0]
["2020-03-06T23:26:00.000000000","2020-03-07T06:26:00.000000000",1020,3000607.0]
["2020-03-06T23:26:00.000000000","2020-03-07T06:26:00.000000000",1130,829197940.4438]
["2020-03-06T23:26:15.000000000","2020-03-07T06:26:15.000000000",1018,479531.3]
["2020-03-06T23:26:15.000000000","2020-03-07T06:26:15.000000000",1022,0.01555518]
["2020-03-06T23:26:30.000000000","2020-03-07T06:26:30.000000000",1016,478500.0]
["2020-03-06T23:26:30.000000000","2020-03-07T06:26:30.000000000",1020,3000607.0]
["2020-03-06T23:26:30.000000000","2020-03-07T06:26:30.000000000",1130,829704442.9054]
["2020-03-06T23:26:45.000000000","2020-03-07T06:26:45.000000000",1018,479702.1]
["2020-03-06T23:26:45.000000000","2020-03-07T06:26:45.000000000",1022,0.01777735]
["2020-03-06T23:27:00.000000000","2020-03-07T06:27:00.000000000",1016,478400.0]
["2020-03-06T23:27:00.000000000","2020-03-07T06:27:00.000000000",1020,3000607.0]
["2020-03-06T23:27:00.000000000","2020-03-07T06:27:00.000000000",1130,829484798.473]
["2020-03-06T23:27:15.000000000","2020-03-07T06:27:15.000000000",1018,479414.60000000003]
["2020-03-06T23:27:15.000000000","2020-03-07T06:27:15.000000000",1022,0.01555518]
["2020-03-06T23:27:30.000000000","2020-03-07T06:27:30.000000000",1016,478600.0]
["2020-03-06T23:27:30.000000000","2020-03-07T06:27:30.000000000",1020,3000607.0]
["2020-03-06T23:27:30.000000000","2020-03-07T06:27:30.000000000",1130,829137928.3038]
["2020-03-06T23:27:45.000000000","2020-03-07T06:27:45.000000000",1018,481154.2]
["2020-03-06T23:27:45.000000000","2020-03-07T06:27:45.000000000",1022,0.01777735]
["2020-03-06T23:28:00.000000000","2020-03-07T06:28:00.000000000",1016,478600.0]
["2020-03-06T23:28:00.000000000","2020-03-07T06:28:00.000000000",1020,3000607.0]
["2020-03-06T23:28:00.000000000","2020-03-07T06:28:00.000000000",1130,829591320.0215]
["2020-03-06T23:28:15.000000000","2020-03-07T06:28:15.000000000",1018,480231.3]
["2020-03-06T23:28:15.000000000","2020-03-07T06:28:15.000000000",1022,0.05110988]
["2020-03-06T23:28:30.000000000","2020-03-07T06:28:30.000000000",1016,478700.0]
["2020-03-06T23:28:30.000000000","2020-03-07T06:28:30.000000000",1020,3000607.0]
["2020-03-06T23:28:30.000000000","2020-03-07T06:28:30.000000000",1130,829824167.1247]
["2020-03-06T23:28:45.000000000","2020-03-07T06:28:45.000000000",1018,480152.10000000003]
["2020-03-06T23:28:45.000000000","2020-03-07T06:28:45.000000000",1022,0.01777735]
["2020-03-06T23:29:00.000000000","2020-03-07T06:29:00.000000000",1016,478700.0]
["2020-03-06T23:29:00.000000000","2020-03-07T06:29:00.000000000",1020,3000607.0]
["2020-03-06T23:29:00.000000000","2020-03-07T06:29:00.000000000",1130,829417884.9369]
["2020-03-06T23:29:15.000000000","2020-03-07T06:29:15.000000000",1018,481620.8]
["2020-03-06T23:29:15.000000000","2020-03-07T06:29:15.000000000",1022,0.08222024]
["2020-03-06T23:29:30.000000000","2020-03-07T06:29:30.000000000",1016,478600.0]
["2020-03-06T23:29:30.000000000","2020-03-07T06:29:30.000000000",1020,3000607.0]
["2020-03-06T23:29:30.000000000","2020-03-07T06:29:30.000000000",1130,829671136.1677]
["2020-03-06T23:29:45.000000000","2020-03-07T06:29:45.000000000",1018,479631.3]
["2020-03-06T23:29:45.000000000","2020-03-07T06:29:45.000000000",1022,0.06666507]
["2020-03-06T23:30:00.000000000","2020-03-07T06:30:00.000000000",1016,478700.0]
["2020-03-06T23:30:00.000000000","2020-03-07T06:30:00.000000000",1020,3000607.0]
["2020-03-06T23:30:00.000000000","2020-03-07T06:30:00.000000000",1130,829597921.3569]
["2020-03-06T23:30:15.000000000","2020-03-07T06:30:15.000000000",1018,479525.0]
["2020-03-06T23:30:15.000000000","2020-03-07T06:30:15.000000000",1022,0.01555518]
["2020-03-06T23:30:30.000000000","2020-03-07T06:30:30.000000000",1016,478300.0]
["2020-03-06T23:30:30.000000000","2020-03-07T06:30:30.000000000",1020,3000607.0]
["2020-03-06T23:30:30.000000000","2020-03-07T06:30:30.000000000",1130,829291259.3215]
["2020-03-06T23:30:45.000000000","2020-03-07T06:30:45.000000000",1018,479554.19999999995]
["2020-03-06T23:30:45.000000000","2020-03-07T06:30:45.000000000",1022,0.01555518]
["2020-03-06T23:31:00.000000000","2020-03-07T06:31:00.000000000",1016,478400.0]
["2020-03-06T23:31:00.000000000","2020-03-07T06:31:00.000000000",1020,3000607.0]
["2020-03-06T23:31:00.000000000","2020-03-07T06:31:00.000000000",1130,829084817.5599]
["2020-03-06T23:31:15.000000000","2020-03-07T06:31:15.000000000",1018,481137.5]
["2020-03-06T23:31:15.000000000","2020-03-07T06:31:15.000000000",1022,0.03333253]
["2020-03-06T23:31:30.000000000","2020-03-07T06:31:30.000000000",1016,478600.0]
["2020-03-06T23:31:30.000000000","2020-03-07T06:31:30.000000000",1020,3000607.0]
["2020-03-06T23:31:30.000000000","2020-03-07T06:31:30.000000000",1130,829637829.43]
["2020-03-06T23:31:45.000000000","2020-03-07T06:31:45.000000000",1018,481733.3]
["2020-03-06T23:31:45.000000000","2020-03-07T06:31:45.000000000",1022,0.03333253]
["2020-03-06T23:32:00.000000000","2020-03-07T06:32:00.000000000",1016,478600.0]
["2020-03-06T23:32:00.000000000","2020-03-07T06:32:00.000000000",1020,3000607.0]
["2020-03-06T23:32:00.000000000","2020-03-07T06:32:00.000000000",1130,829850872.527]
["2020-03-06T23:32:15.000000000","2020-03-07T06:32:15.000000000",1018,481616.69999999995]
["2020-03-06T23:32:15.000000000","2020-03-07T06:32:15.000000000",1022,0.04888771]
["2020-03-06T23:32:30.000000000","2020-03-07T06:32:30.000000000",1016,478700.0]
["2020-03-06T23:32:30.000000000","2020-03-07T06:32:30.000000000",1020,3000607.0]
["2020-03-06T23:32:30.000000000","2020-03-07T06:32:30.000000000",1130,829338068.7907]
["2020-03-06T23:32:45.000000000","2020-03-07T06:32:45.000000000",1018,480154.2]
["2020-03-06T23:32:45.000000000","2020-03-07T06:32:45.000000000",1022,0.03333253]
["2020-03-06T23:33:00.000000000","2020-03-07T06:33:00.000000000",1016,478600.0]
["2020-03-06T23:33:00.000000000","2020-03-07T06:33:00.000000000",1020,3000607.0]
["2020-03-06T23:33:00.000000000","2020-03-07T06:33:00.000000000",1130,829837369.7955]
["2020-03-06T23:33:15.000000000","2020-03-07T06:33:15.000000000",1018,481529.2]
["2020-03-06T09:11:45.000000000","2020-03-06T16:11:45.000000000",1017,481151.8]
["2020-03-06T09:11:45.000000000","2020-03-06T16:11:45.000000000",1022,169.6636]
["2020-03-06T09:12:00.000000000","2020-03-06T16:12:00.000000000",1017,481611.60000000003]
["2020-03-06T09:12:00.000000000","2020-03-06T16:12:00.000000000",1022,155.335]
["2020-03-06T09:12:15.000000000","2020-03-06T16:12:15.000000000",1017,482620.5]
["2020-03-06T09:12:15.000000000","2020-03-06T16:12:15.000000000",1022,144.2271]
["2020-03-06T09:12:30.000000000","2020-03-06T16:12:30.000000000",1017,482459.8]
["2020-03-06T09:12:30.000000000","2020-03-06T16:12:30.000000000",1022,162.1663]
["2020-03-06T09:12:45.000000000","2020-03-06T16:12:45.000000000",1017,482406.3]
["2020-03-06T09:12:45.000000000","2020-03-06T16:12:45.000000000",1022,159.7069]
["2020-03-06T09:13:00.000000000","2020-03-06T16:13:00.000000000",1017,482808.0]
["2020-03-06T09:13:00.000000000","2020-03-06T16:13:00.000000000",1022,165.6771]
["2020-03-06T09:13:15.000000000","2020-03-06T16:13:15.000000000",1017,481723.2]
["2020-03-06T09:13:15.000000000","2020-03-06T16:13:15.000000000",1022,165.8626]
["2020-03-06T09:13:30.000000000","2020-03-06T16:13:30.000000000",1017,482817.0]
["2020-03-06T09:13:30.000000000","2020-03-06T16:13:30.000000000",1022,158.6793]
["2020-03-06T09:13:45.000000000","2020-03-06T16:13:45.000000000",1017,483433.0]
["2020-03-06T09:13:45.000000000","2020-03-06T16:13:45.000000000",1022,160.8058]
["2020-03-06T09:14:00.000000000","2020-03-06T16:14:00.000000000",1017,483098.2]
["2020-03-06T09:14:00.000000000","2020-03-06T16:14:00.000000000",1022,174.5634]
["2020-03-06T09:14:15.000000000","2020-03-06T16:14:15.000000000",1017,483004.5]
["2020-03-06T09:14:15.000000000","2020-03-06T16:14:15.000000000",1022,180.5241]
["2020-03-06T09:14:30.000000000","2020-03-06T16:14:30.000000000",1017,483000.0]
["2020-03-06T09:14:30.000000000","2020-03-06T16:14:30.000000000",1022,172.2704]
["2020-03-06T09:14:45.000000000","2020-03-06T16:14:45.000000000",1017,483026.8]
["2020-03-06T09:14:45.000000000","2020-03-06T16:14:45.000000000",1022,173.6881]
["2020-03-06T09:15:00.000000000","2020-03-06T16:15:00.000000000",1017,482897.3]
["2020-03-06T09:15:00.000000000","2020-03-06T16:15:00.000000000",1022,168.9547]
["2020-03-06T09:15:15.000000000","2020-03-06T16:15:15.000000000",1017,482339.3]
["2020-03-06T09:15:15.000000000","2020-03-06T16:15:15.000000000",1022,170.0393]
["2020-03-06T09:15:30.000000000","2020-03-06T16:15:30.000000000",1017,480455.4]
["2020-03-06T09:15:30.000000000","2020-03-06T16:15:30.000000000",1022,161.4765]
["2020-03-06T09:15:45.000000000","2020-03-06T16:15:45.000000000",1017,482218.8]
["2020-03-06T09:15:45.000000000","2020-03-06T16:15:45.000000000",1022,152.7567]
["2020-03-06T09:16:00.000000000","2020-03-06T16:16:00.000000000",1017,482562.5]
["2020-03-06T09:16:00.000000000","2020-03-06T16:16:00.000000000",1022,154.2124]
["2020-03-06T09:16:15.000000000","2020-03-06T16:16:15.000000000",1017,482401.8]
["2020-03-06T09:16:15.000000000","2020-03-06T16:16:15.000000000",1022,161.1578]
["2020-03-06T09:16:30.000000000","2020-03-06T16:16:30.000000000",1017,480687.5]
["2020-03-06T09:16:30.000000000","2020-03-06T16:16:30.000000000",1022,168.0985]
["2020-03-06T09:16:45.000000000","2020-03-06T16:16:45.000000000",1017,480433.0]
["2020-03-06T09:16:45.000000000","2020-03-06T16:16:45.000000000",1022,167.8368]
["2020-03-06T09:17:00.000000000","2020-03-06T16:17:00.000000000",1017,481589.3]
["2020-03-06T09:17:00.000000000","2020-03-06T16:17:00.000000000",1022,161.4528]
["2020-03-06T09:17:15.000000000","2020-03-06T16:17:15.000000000",1017,480709.8]
["2020-03-06T09:17:15.000000000","2020-03-06T16:17:15.000000000",1022,156.3816]
["2020-03-06T09:17:30.000000000","2020-03-06T16:17:30.000000000",1017,482700.89999999997]
["2020-03-06T09:17:30.000000000","2020-03-06T16:17:30.000000000",1022,155.3969]
["2020-03-06T09:17:45.000000000","2020-03-06T16:17:45.000000000",1017,482633.89999999997]
["2020-03-06T09:17:45.000000000","2020-03-06T16:17:45.000000000",1022,158.9648]
["2020-03-06T09:18:00.000000000","2020-03-06T16:18:00.000000000",1017,480741.10000000003]
["2020-03-06T09:18:00.000000000","2020-03-06T16:18:00.000000000",1022,161.7049]
["2020-03-06T09:18:15.000000000","2020-03-06T16:18:15.000000000",1017,480062.5]
["2020-03-06T09:18:15.000000000","2020-03-06T16:18:15.000000000",1022,157.4044]
["2020-03-06T09:18:30.000000000","2020-03-06T16:18:30.000000000",1017,480187.5]
["2020-03-06T09:18:30.000000000","2020-03-06T16:18:30.000000000",1022,147.8997]
["2020-03-06T09:18:45.000000000","2020-03-06T16:18:45.000000000",1017,481638.39999999997]
["2020-03-06T09:18:45.000000000","2020-03-06T16:18:45.000000000",1022,147.0909]
["2020-03-06T09:19:00.000000000","2020-03-06T16:19:00.000000000",1017,480428.60000000003]
["2020-03-06T09:19:00.000000000","2020-03-06T16:19:00.000000000",1022,140.6926]
["2020-03-06T09:19:15.000000000","2020-03-06T16:19:15.000000000",1017,482276.8]
["2020-03-06T09:19:15.000000000","2020-03-06T16:19:15.000000000",1022,147.6095]
["2020-03-06T09:19:30.000000000","2020-03-06T16:19:30.000000000",1017,483321.39999999997]
["2020-03-06T09:19:30.000000000","2020-03-06T16:19:30.000000000",1022,162.0569]
["2020-03-06T09:19:45.000000000","2020-03-06T16:19:45.000000000",1017,483464.3]
["2020-03-06T09:19:45.000000000","2020-03-06T16:19:45.000000000",1022,173.8974]
["2020-03-06T09:20:00.000000000","2020-03-06T16:20:00.000000000",1017,482718.8]
["2020-03-06T09:20:00.000000000","2020-03-06T16:20:00.000000000",1022,172.5274]
["2020-03-06T09:20:15.000000000","2020-03-06T16:20:15.000000000",1017,482567.0]
["2020-03-06T09:20:15.000000000","2020-03-06T16:20:15.000000000",1022,166.5334]
["2020-03-06T09:20:30.000000000","2020-03-06T16:20:30.000000000",1017,482508.89999999997]
["2020-03-06T09:20:30.000000000","2020-03-06T16:20:30.000000000",1022,163.0511]
["2020-03-06T09:20:45.000000000","2020-03-06T16:20:45.000000000",1017,482339.3]
["2020-03-06T09:20:45.000000000","2020-03-06T16:20:45.000000000",1022,158.6698]
["2020-03-06T09:21:00.000000000","2020-03-06T16:21:00.000000000",1017,481803.60000000003]
["2020-03-06T09:21:00.000000000","2020-03-06T16:21:00.000000000",1022,152.9469]
["2020-03-06T09:21:15.000000000","2020-03-06T16:21:15.000000000",1017,481638.39999999997]
["2020-03-06T09:21:15.000000000","2020-03-06T16:21:15.000000000",1022,140.4214]
["2020-03-06T09:21:30.000000000","2020-03-06T16:21:30.000000000",1017,480741.10000000003]
["2020-03-06T09:21:30.000000000","2020-03-06T16:21:30.000000000",1022,130.1888]
["2020-03-06T09:21:45.000000000","2020-03-06T16:21:45.000000000",1017,481424.10000000003]
["2020-03-06T09:21:45.000000000","2020-03-06T16:21:45.000000000",1022,132.6339]
["2020-03-06T09:22:00.000000000","2020-03-06T16:22:00.000000000",1017,481348.2]
["2020-03-06T09:22:00.000000000","2020-03-06T16:22:00.000000000",1022,136.178]
["2020-03-06T09:22:15.000000000","2020-03-06T16:22:15.000000000",1017,480883.89999999997]
["2020-03-06T09:22:15.000000000","2020-03-06T16:22:15.000000000",1022,136.0638]
["2020-03-06T09:22:30.000000000","2020-03-06T16:22:30.000000000",1017,480785.7]
["2020-03-06T09:22:30.000000000","2020-03-06T16:22:30.000000000",1022,135.9306]
["2020-03-06T09:22:45.000000000","2020-03-06T16:22:45.000000000",1017,481450.89999999997]
["2020-03-06T09:22:45.000000000","2020-03-06T16:22:45.000000000",1022,131.0356]
["2020-03-06T09:23:00.000000000","2020-03-06T16:23:00.000000000",1017,481321.39999999997]
["2020-03-06T09:23:00.000000000","2020-03-06T16:23:00.000000000",1022,133.1097]
["2020-03-06T09:23:15.000000000","2020-03-06T16:23:15.000000000",1017,481817.0]
["2020-03-06T09:23:15.000000000","2020-03-06T16:23:15.000000000",1022,133.9945]
["2020-03-06T09:23:30.000000000","2020-03-06T16:23:30.000000000",1017,480513.39999999997]
["2020-03-06T09:23:30.000000000","2020-03-06T16:23:30.000000000",1022,143.5706]
["2020-03-06T09:23:45.000000000","2020-03-06T16:23:45.000000000",1017,481647.3]
["2020-03-06T09:23:45.000000000","2020-03-06T16:23:45.000000000",1022,151.5056]
["2020-03-06T09:24:00.000000000","2020-03-06T16:24:00.000000000",1017,481098.2]
["2020-03-06T09:24:00.000000000","2020-03-06T16:24:00.000000000",1022,141.7058]
["2020-03-06T09:24:15.000000000","2020-03-06T16:24:15.000000000",1017,480942.0]
["2020-03-06T09:24:15.000000000","2020-03-06T16:24:15.000000000",1022,131.4209]
["2020-03-06T09:24:30.000000000","2020-03-06T16:24:30.000000000",1017,481633.89999999997]
["2020-03-06T09:24:30.000000000","2020-03-06T16:24:30.000000000",1022,128.738]
["2020-03-06T09:24:45.000000000","2020-03-06T16:24:45.000000000",1017,481937.5]
["2020-03-06T09:24:45.000000000","2020-03-06T16:24:45.000000000",1022,138.4044]
["2020-03-06T09:25:00.000000000","2020-03-06T16:25:00.000000000",1017,481888.39999999997]
["2020-03-06T09:25:00.000000000","2020-03-06T16:25:00.000000000",1022,149.8786]
["2020-03-06T09:25:15.000000000","2020-03-06T16:25:15.000000000",1017,481446.39999999997]
["2020-03-06T09:25:15.000000000","2020-03-06T16:25:15.000000000",1022,149.7739]
["2020-03-06T09:25:30.000000000","2020-03-06T16:25:30.000000000",1017,481214.3]
["2020-03-06T09:25:30.000000000","2020-03-06T16:25:30.000000000",1022,136.7013]
["2020-03-06T09:25:45.000000000","2020-03-06T16:25:45.000000000",1017,481535.7]
["2020-03-06T09:25:45.000000000","2020-03-06T16:25:45.000000000",1022,130.5075]
["2020-03-06T09:26:00.000000000","2020-03-06T16:26:00.000000000",1017,481299.10000000003]
["2020-03-06T09:26:00.000000000","2020-03-06T16:26:00.000000000",1022,133.0336]
["2020-03-06T09:26:15.000000000","2020-03-06T16:26:15.000000000",1017,480794.6]
["2020-03-06T09:26:15.000000000","2020-03-06T16:26:15.000000000",1022,123.4099]
["2020-03-06T09:26:30.000000000","2020-03-06T16:26:30.000000000",1017,480852.7]
["2020-03-06T09:26:30.000000000","2020-03-06T16:26:30.000000000",1022,115.5178]
["2020-03-06T09:26:45.000000000","2020-03-06T16:26:45.000000000",1017,480794.6]
["2020-03-06T09:26:45.000000000","2020-03-06T16:26:45.000000000",1022,119.4377]
["2020-03-06T09:27:00.000000000","2020-03-06T16:27:00.000000000",1017,480593.8]
["2020-03-06T09:27:00.000000000","2020-03-06T16:27:00.000000000",1022,120.5698]
["2020-03-06T09:27:15.000000000","2020-03-06T16:27:15.000000000",1017,480616.10000000003]
["2020-03-06T09:27:15.000000000","2020-03-06T16:27:15.000000000",1022,120.2416]
["2020-03-06T09:27:30.000000000","2020-03-06T16:27:30.000000000",1017,480571.39999999997]
["2020-03-06T09:27:30.000000000","2020-03-06T16:27:30.000000000",1022,113.496]
["2020-03-06T09:27:45.000000000","2020-03-06T16:27:45.000000000",1017,480723.2]
["2020-03-06T09:27:45.000000000","2020-03-06T16:27:45.000000000",1022,106.7551]
["2020-03-06T09:28:00.000000000","2020-03-06T16:28:00.000000000",1017,480616.10000000003]
["2020-03-06T09:28:00.000000000","2020-03-06T16:28:00.000000000",1022,109.4857]
["2020-03-06T09:28:15.000000000","2020-03-06T16:28:15.000000000",1017,480968.8]
["2020-03-06T09:28:15.000000000","2020-03-06T16:28:15.000000000",1022,118.2055]
["2020-03-06T09:28:30.000000000","2020-03-06T16:28:30.000000000",1017,481031.3]
["2020-03-06T09:28:30.000000000","2020-03-06T16:28:30.000000000",1022,123.1815]
["2020-03-06T09:28:45.000000000","2020-03-06T16:28:45.000000000",1017,481004.5]
["2020-03-06T09:28:45.000000000","2020-03-06T16:28:45.000000000",1022,123.5097]
["2020-03-06T09:29:00.000000000","2020-03-06T16:29:00.000000000",1017,480812.5]
["2020-03-06T09:29:00.000000000","2020-03-06T16:29:00.000000000",1022,124.9369]
["2020-03-06T09:29:15.000000000","2020-03-06T16:29:15.000000000",1017,481317.0]
["2020-03-06T09:29:15.000000000","2020-03-06T16:29:15.000000000",1022,120.9266]
["2020-03-06T09:29:30.000000000","2020-03-06T16:29:30.000000000",1017,481245.5]
["2020-03-06T09:29:30.000000000","2020-03-06T16:29:30.000000000",1022,122.0636]
["2020-03-06T09:29:45.000000000","2020-03-06T16:29:45.000000000",1017,481111.60000000003]
["2020-03-06T09:29:45.000000000","2020-03-06T16:29:45.000000000",1022,121.1312]
["2020-03-06T09:30:00.000000000","2020-03-06T16:30:00.000000000",1017,481227.7]
["2020-03-06T09:30:00.000000000","2020-03-06T16:30:00.000000000",1022,121.5118]
["2020-03-06T09:30:15.000000000","2020-03-06T16:30:15.000000000",1017,480821.39999999997]
["2020-03-06T09:30:15.000000000","2020-03-06T16:30:15.000000000",1022,121.9733]
["2020-03-06T09:30:30.000000000","2020-03-06T16:30:30.000000000",1017,480776.8]
["2020-03-06T09:30:30.000000000","2020-03-06T16:30:30.000000000",1022,118.1295]
["2020-03-06T09:30:45.000000000","2020-03-06T16:30:45.000000000",1017,480567.0]
["2020-03-06T09:30:45.000000000","2020-03-06T16:30:45.000000000",1022,116.6167]
["2020-03-06T09:31:00.000000000","2020-03-06T16:31:00.000000000",1017,480584.8]
["2020-03-06T09:31:00.000000000","2020-03-06T16:31:00.000000000",1022,117.8155]
["2020-03-06T09:31:15.000000000","2020-03-06T16:31:15.000000000",1017,480433.0]
["2020-03-06T09:31:15.000000000","2020-03-06T16:31:15.000000000",1022,113.9955]
["2020-03-06T09:31:30.000000000","2020-03-06T16:31:30.000000000",1017,480861.60000000003]
["2020-03-06T09:31:30.000000000","2020-03-06T16:31:30.000000000",1022,118.6765]
["2020-03-06T09:31:45.000000000","2020-03-06T16:31:45.000000000",1017,480321.39999999997]
["2020-03-06T09:31:45.000000000","2020-03-06T16:31:45.000000000",1022,120.7696]
["2020-03-06T09:32:00.000000000","2020-03-06T16:32:00.000000000",1017,480647.3]
["2020-03-06T09:32:00.000000000","2020-03-06T16:32:00.000000000",1022,123.7096]
["2020-03-06T09:32:15.000000000","2020-03-06T16:32:15.000000000",1017,481388.39999999997]
["2020-03-06T09:32:15.000000000","2020-03-06T16:32:15.000000000",1022,131.1164]
["2020-03-06T09:32:30.000000000","2020-03-06T16:32:30.000000000",1017,481767.9]
["2020-03-06T09:32:30.000000000","2020-03-06T16:32:30.000000000",1022,137.8668]
["2020-03-06T09:32:45.000000000","2020-03-06T16:32:45.000000000",1017,482133.89999999997]
["2020-03-06T09:32:45.000000000","2020-03-06T16:32:45.000000000",1022,146.639]
["2020-03-06T09:33:00.000000000","2020-03-06T16:33:00.000000000",1017,482776.8]
["2020-03-06T09:33:00.000000000","2020-03-06T16:33:00.000000000",1022,150.6493]
["2020-03-06T09:33:15.000000000","2020-03-06T16:33:15.000000000",1017,482687.5]
["2020-03-06T09:33:15.000000000","2020-03-06T16:33:15.000000000",1022,157.2332]
["2020-03-06T09:33:30.000000000","2020-03-06T16:33:30.000000000",1017,482522.3]
["2020-03-06T09:33:30.000000000","2020-03-06T16:33:30.000000000",1022,167.1185]
["2020-03-06T09:33:45.000000000","2020-03-06T16:33:45.000000000",1017,482312.5]
["2020-03-06T09:33:45.000000000","2020-03-06T16:33:45.000000000",1022,166.5667]
["2020-03-06T09:34:00.000000000","2020-03-06T16:34:00.000000000",1017,482468.8]
["2020-03-06T09:34:00.000000000","2020-03-06T16:34:00.000000000",1022,157.0335]
["2020-03-06T09:34:15.000000000","2020-03-06T16:34:15.000000000",1017,481642.9]
["2020-03-06T09:34:15.000000000","2020-03-06T16:34:15.000000000",1022,152.2429]
["2020-03-06T09:34:30.000000000","2020-03-06T16:34:30.000000000",1017,481339.3]
["2020-03-06T09:34:30.000000000","2020-03-06T16:34:30.000000000",1022,141.5202]
["2020-03-06T09:34:45.000000000","2020-03-06T16:34:45.000000000",1017,482008.89999999997]
["2020-03-06T09:34:45.000000000","2020-03-06T16:34:45.000000000",1022,147.4096]
["2020-03-06T09:35:00.000000000","2020-03-06T16:35:00.000000000",1017,482312.5]
["2020-03-06T09:35:00.000000000","2020-03-06T16:35:00.000000000",1022,157.842]
["2020-03-06T09:35:15.000000000","2020-03-06T16:35:15.000000000",1017,481674.10000000003]
["2020-03-06T09:35:15.000000000","2020-03-06T16:35:15.000000000",1022,154.5121]
["2020-03-06T09:35:30.000000000","2020-03-06T16:35:30.000000000",1017,481857.1]
["2020-03-06T09:35:30.000000000","2020-03-06T16:35:30.000000000",1022,151.4818]
["2020-03-06T09:35:45.000000000","2020-03-06T16:35:45.000000000",1017,482174.10000000003]
["2020-03-06T09:35:45.000000000","2020-03-06T16:35:45.000000000",1022,143.3566]
["2020-03-06T09:36:00.000000000","2020-03-06T16:36:00.000000000",1017,482004.5]
["2020-03-06T09:36:00.000000000","2020-03-06T16:36:00.000000000",1022,142.9284]
["2020-03-06T09:36:15.000000000","2020-03-06T16:36:15.000000000",1017,481084.8]
["2020-03-06T09:36:15.000000000","2020-03-06T16:36:15.000000000",1022,147.2955]
["2020-03-06T09:36:30.000000000","2020-03-06T16:36:30.000000000",1017,480187.5]
["2020-03-06T09:36:30.000000000","2020-03-06T16:36:30.000000000",1022,136.7632]
["2020-03-06T09:36:45.000000000","2020-03-06T16:36:45.000000000",1017,481803.60000000003]
["2020-03-06T09:36:45.000000000","2020-03-06T16:36:45.000000000",1022,142.3528]
["2020-03-06T09:37:00.000000000","2020-03-06T16:37:00.000000000",1017,482227.7]
["2020-03-06T09:37:00.000000000","2020-03-06T16:37:00.000000000",1022,152.4807]
["2020-03-06T09:37:15.000000000","2020-03-06T16:37:15.000000000",1017,483669.6]
["2020-03-06T09:37:15.000000000","2020-03-06T16:37:15.000000000",1022,152.3809]
["2020-03-06T09:37:30.000000000","2020-03-06T16:37:30.000000000",1017,481817.0]
["2020-03-06T09:37:30.000000000","2020-03-06T16:37:30.000000000",1022,148.6703]
["2020-03-06T09:37:45.000000000","2020-03-06T16:37:45.000000000",1017,481415.2]
["2020-03-06T09:37:45.000000000","2020-03-06T16:37:45.000000000",1022,141.2254]
["2020-03-06T09:38:00.000000000","2020-03-06T16:38:00.000000000",1017,481218.8]
["2020-03-06T09:38:00.000000000","2020-03-06T16:38:00.000000000",1022,135.9402]
["2020-03-06T09:38:15.000000000","2020-03-06T16:38:15.000000000",1017,481294.6]
["2020-03-06T09:38:15.000000000","2020-03-06T16:38:15.000000000",1022,135.7023]
["2020-03-06T09:38:30.000000000","2020-03-06T16:38:30.000000000",1017,482089.3]
["2020-03-06T09:38:30.000000000","2020-03-06T16:38:30.000000000",1022,141.4013]
["2020-03-06T09:38:45.000000000","2020-03-06T16:38:45.000000000",1017,482513.39999999997]
["2020-03-06T09:38:45.000000000","2020-03-06T16:38:45.000000000",1022,152.3808]
["2020-03-06T09:39:00.000000000","2020-03-06T16:39:00.000000000",1017,482642.9]
["2020-03-06T09:39:00.000000000","2020-03-06T16:39:00.000000000",1022,156.4482]
["2020-03-06T09:39:15.000000000","2020-03-06T16:39:15.000000000",1017,482361.60000000003]
["2020-03-06T09:39:15.000000000","2020-03-06T16:39:15.000000000",1022,155.3779]
["2020-03-06T09:39:30.000000000","2020-03-06T16:39:30.000000000",1017,481857.1]
["2020-03-06T09:39:30.000000000","2020-03-06T16:39:30.000000000",1022,153.7224]
["2020-03-06T09:39:45.000000000","2020-03-06T16:39:45.000000000",1017,481674.10000000003]
["2020-03-06T09:39:45.000000000","2020-03-06T16:39:45.000000000",1022,149.7407]
["2020-03-06T09:40:00.000000000","2020-03-06T16:40:00.000000000",1017,482567.0]
["2020-03-06T09:40:00.000000000","2020-03-06T16:40:00.000000000",1022,145.0977]
["2020-03-06T09:40:15.000000000","2020-03-06T16:40:15.000000000",1017,482986.60000000003]
["2020-03-06T09:40:15.000000000","2020-03-06T16:40:15.000000000",1022,155.0686]
["2020-03-06T09:40:30.000000000","2020-03-06T16:40:30.000000000",1017,483031.3]
["2020-03-06T09:40:30.000000000","2020-03-06T16:40:30.000000000",1022,167.7511]
["2020-03-06T09:40:45.000000000","2020-03-06T16:40:45.000000000",1017,483138.39999999997]
["2020-03-06T09:40:45.000000000","2020-03-06T16:40:45.000000000",1022,171.5522]
["2020-03-06T09:41:00.000000000","2020-03-06T16:41:00.000000000",1017,483102.7]
["2020-03-06T09:41:00.000000000","2020-03-06T16:41:00.000000000",1022,173.5121]
["2020-03-06T09:41:15.000000000","2020-03-06T16:41:15.000000000",1017,483067.0]
["2020-03-06T09:41:15.000000000","2020-03-06T16:41:15.000000000",1022,169.9347]
["2020-03-06T09:41:30.000000000","2020-03-06T16:41:30.000000000",1017,483142.9]
["2020-03-06T09:41:30.000000000","2020-03-06T16:41:30.000000000",1022,166.5667]
["2020-03-06T09:41:45.000000000","2020-03-06T16:41:45.000000000",1017,483317.0]
["2020-03-06T09:41:45.000000000","2020-03-06T16:41:45.000000000",1022,167.8606]
["2020-03-06T09:42:00.000000000","2020-03-06T16:42:00.000000000",1017,483022.3]
["2020-03-06T09:42:00.000000000","2020-03-06T16:42:00.000000000",1022,170.2012]
["2020-03-06T09:42:15.000000000","2020-03-06T16:42:15.000000000",1017,482915.2]
["2020-03-06T09:42:15.000000000","2020-03-06T16:42:15.000000000",1022,173.3789]
["2020-03-06T09:42:30.000000000","2020-03-06T16:42:30.000000000",1017,482450.89999999997]
["2020-03-06T09:42:30.000000000","2020-03-06T16:42:30.000000000",1022,171.6425]
["2020-03-06T09:42:45.000000000","2020-03-06T16:42:45.000000000",1017,482428.60000000003]
["2020-03-06T09:42:45.000000000","2020-03-06T16:42:45.000000000",1022,164.9825]
["2020-03-06T09:43:00.000000000","2020-03-06T16:43:00.000000000",1017,482625.0]
["2020-03-06T09:43:00.000000000","2020-03-06T16:43:00.000000000",1022,161.681]
["2020-03-06T09:43:15.000000000","2020-03-06T16:43:15.000000000",1017,482602.7]
["2020-03-06T09:43:15.000000000","2020-03-06T16:43:15.000000000",1022,163.0036]
["2020-03-06T09:43:30.000000000","2020-03-06T16:43:30.000000000",1017,482620.5]
["2020-03-06T09:43:30.000000000","2020-03-06T16:43:30.000000000",1022,164.1025]
["2020-03-06T09:43:45.000000000","2020-03-06T16:43:45.000000000",1017,483053.60000000003]
["2020-03-06T09:43:45.000000000","2020-03-06T16:43:45.000000000",1022,164.7304]
["2020-03-06T09:44:00.000000000","2020-03-06T16:44:00.000000000",1017,483633.89999999997]
["2020-03-06T09:44:00.000000000","2020-03-06T16:44:00.000000000",1022,168.4553]
["2020-03-06T09:44:15.000000000","2020-03-06T16:44:15.000000000",1017,483611.60000000003]
["2020-03-06T09:44:15.000000000","2020-03-06T16:44:15.000000000",1022,180.9047]
["2020-03-06T09:44:30.000000000","2020-03-06T16:44:30.000000000",1017,483218.8]
["2020-03-06T09:44:30.000000000","2020-03-06T16:44:30.000000000",1022,190.1812]
["2020-03-06T09:44:45.000000000","2020-03-06T16:44:45.000000000",1017,483638.39999999997]
["2020-03-06T09:44:45.000000000","2020-03-06T16:44:45.000000000",1022,185.7427]
["2020-03-06T09:45:00.000000000","2020-03-06T16:45:00.000000000",1017,482352.7]
["2020-03-06T09:45:00.000000000","2020-03-06T16:45:00.000000000",1022,178.2787]
["2020-03-06T09:45:15.000000000","2020-03-06T16:45:15.000000000",1017,483946.39999999997]
["2020-03-06T09:45:15.000000000","2020-03-06T16:45:15.000000000",1022,191.8699]
["2020-03-06T09:45:30.000000000","2020-03-06T16:45:30.000000000",1017,483821.39999999997]
["2020-03-06T09:45:30.000000000","2020-03-06T16:45:30.000000000",1022,184.8198]
["2020-03-06T09:45:45.000000000","2020-03-06T16:45:45.000000000",1017,484607.1]
["2020-03-06T09:45:45.000000000","2020-03-06T16:45:45.000000000",1022,170.5627]
["2020-03-06T09:46:00.000000000","2020-03-06T16:46:00.000000000",1017,484642.9]
["2020-03-06T09:46:00.000000000","2020-03-06T16:46:00.000000000",1022,188.7921]
["2020-03-06T09:46:15.000000000","2020-03-06T16:46:15.000000000",1017,484491.10000000003]
["2020-03-06T09:46:15.000000000","2020-03-06T16:46:15.000000000",1022,203.5678]
["2020-03-06T09:46:30.000000000","2020-03-06T16:46:30.000000000",1017,482486.60000000003]
["2020-03-06T09:46:30.000000000","2020-03-06T16:46:30.000000000",1022,204.1671]
["2020-03-06T09:46:45.000000000","2020-03-06T16:46:45.000000000",1017,482986.60000000003]
["2020-03-06T09:46:45.000000000","2020-03-06T16:46:45.000000000",1022,200.6468]
["2020-03-06T09:47:00.000000000","2020-03-06T16:47:00.000000000",1017,483660.7]
["2020-03-06T09:47:00.000000000","2020-03-06T16:47:00.000000000",1022,185.9948]
["2020-03-06T09:47:15.000000000","2020-03-06T16:47:15.000000000",1017,483750.0]
["2020-03-06T09:47:15.000000000","2020-03-06T16:47:15.000000000",1022,191.5226]
["2020-03-06T09:47:30.000000000","2020-03-06T16:47:30.000000000",1017,482464.3]
["2020-03-06T09:47:30.000000000","2020-03-06T16:47:30.000000000",1022,202.7257]
["2020-03-06T09:47:45.000000000","2020-03-06T16:47:45.000000000",1017,483616.10000000003]
["2020-03-06T09:47:45.000000000","2020-03-06T16:47:45.000000000",1022,202.897]
["2020-03-06T09:48:00.000000000","2020-03-06T16:48:00.000000000",1017,484272.3]
["2020-03-06T09:48:00.000000000","2020-03-06T16:48:00.000000000",1022,203.5249]
["2020-03-06T09:48:15.000000000","2020-03-06T16:48:15.000000000",1017,483754.5]
["2020-03-06T09:48:15.000000000","2020-03-06T16:48:15.000000000",1022,199.8286]
["2020-03-06T09:48:30.000000000","2020-03-06T16:48:30.000000000",1017,483361.60000000003]
["2020-03-06T09:48:30.000000000","2020-03-06T16:48:30.000000000",1022,192.574]
["2020-03-06T09:48:45.000000000","2020-03-06T16:48:45.000000000",1017,483232.1]
["2020-03-06T09:48:45.000000000","2020-03-06T16:48:45.000000000",1022,185.4621]
["2020-03-06T09:49:00.000000000","2020-03-06T16:49:00.000000000",1017,483084.8]
["2020-03-06T09:49:00.000000000","2020-03-06T16:49:00.000000000",1022,178.7973]
["2020-03-06T09:49:15.000000000","2020-03-06T16:49:15.000000000",1017,483142.9]
["2020-03-06T09:49:15.000000000","2020-03-06T16:49:15.000000000",1022,176.1332]
["2020-03-06T09:49:30.000000000","2020-03-06T16:49:30.000000000",1017,482727.7]
["2020-03-06T09:49:30.000000000","2020-03-06T16:49:30.000000000",1022,175.2009]
["2020-03-06T09:49:45.000000000","2020-03-06T16:49:45.000000000",1017,482522.3]
["2020-03-06T09:49:45.000000000","2020-03-06T16:49:45.000000000",1022,167.8179]
["2020-03-06T09:50:00.000000000","2020-03-06T16:50:00.000000000",1017,482875.0]
["2020-03-06T09:50:00.000000000","2020-03-06T16:50:00.000000000",1022,162.8371]
["2020-03-06T09:50:15.000000000","2020-03-06T16:50:15.000000000",1017,482723.2]
["2020-03-06T09:50:15.000000000","2020-03-06T16:50:15.000000000",1022,167.0995]
["2020-03-06T09:50:30.000000000","2020-03-06T16:50:30.000000000",1017,480383.89999999997]
["2020-03-06T09:50:30.000000000","2020-03-06T16:50:30.000000000",1022,168.3553]
["2020-03-06T09:50:45.000000000","2020-03-06T16:50:45.000000000",1017,480428.60000000003]
["2020-03-06T09:50:45.000000000","2020-03-06T16:50:45.000000000",1022,158.6222]
["2020-03-06T09:51:00.000000000","2020-03-06T16:51:00.000000000",1017,482214.3]
["2020-03-06T09:51:00.000000000","2020-03-06T16:51:00.000000000",1022,156.258]
["2020-03-06T09:51:15.000000000","2020-03-06T16:51:15.000000000",1017,480571.39999999997]
["2020-03-06T09:51:15.000000000","2020-03-06T16:51:15.000000000",1022,158.2655]
["2020-03-06T09:51:30.000000000","2020-03-06T16:51:30.000000000",1017,481669.6]
["2020-03-06T09:51:30.000000000","2020-03-06T16:51:30.000000000",1022,156.277]
["2020-03-06T09:51:45.000000000","2020-03-06T16:51:45.000000000",1017,481825.89999999997]
["2020-03-06T09:51:45.000000000","2020-03-06T16:51:45.000000000",1022,148.4657]
["2020-03-06T09:52:00.000000000","2020-03-06T16:52:00.000000000",1017,482508.89999999997]
["2020-03-06T09:52:00.000000000","2020-03-06T16:52:00.000000000",1022,143.3566]
["2020-03-06T09:52:15.000000000","2020-03-06T16:52:15.000000000",1017,482008.89999999997]
["2020-03-06T09:52:15.000000000","2020-03-06T16:52:15.000000000",1022,152.3571]
["2020-03-06T09:52:30.000000000","2020-03-06T16:52:30.000000000",1017,481959.8]
["2020-03-06T09:52:30.000000000","2020-03-06T16:52:30.000000000",1022,156.1391]
["2020-03-06T09:52:45.000000000","2020-03-06T16:52:45.000000000",1017,480308.0]
["2020-03-06T09:52:45.000000000","2020-03-06T16:52:45.000000000",1022,150.3353]
["2020-03-06T09:53:00.000000000","2020-03-06T16:53:00.000000000",1017,481611.60000000003]
["2020-03-06T09:53:00.000000000","2020-03-06T16:53:00.000000000",1022,149.8596]
["2020-03-06T09:53:15.000000000","2020-03-06T16:53:15.000000000",1017,481580.4]
["2020-03-06T09:53:15.000000000","2020-03-06T16:53:15.000000000",1022,144.132]
["2020-03-06T09:53:30.000000000","2020-03-06T16:53:30.000000000",1017,481129.5]
["2020-03-06T09:53:30.000000000","2020-03-06T16:53:30.000000000",1022,141.7534]
["2020-03-06T09:53:45.000000000","2020-03-06T16:53:45.000000000",1017,481330.4]
["2020-03-06T09:53:45.000000000","2020-03-06T16:53:45.000000000",1022,142.8856]
["2020-03-06T09:54:00.000000000","2020-03-06T16:54:00.000000000",1017,481508.89999999997]
["2020-03-06T09:54:00.000000000","2020-03-06T16:54:00.000000000",1022,139.7316]
["2020-03-06T09:54:15.000000000","2020-03-06T16:54:15.000000000",1017,481584.8]
["2020-03-06T09:54:15.000000000","2020-03-06T16:54:15.000000000",1022,138.0619]
["2020-03-06T09:54:30.000000000","2020-03-06T16:54:30.000000000",1017,481915.2]
["2020-03-06T09:54:30.000000000","2020-03-06T16:54:30.000000000",1022,138.7279]
["2020-03-06T09:54:45.000000000","2020-03-06T16:54:45.000000000",1017,481245.5]
["2020-03-06T09:54:45.000000000","2020-03-06T16:54:45.000000000",1022,143.9845]
["2020-03-06T09:55:00.000000000","2020-03-06T16:55:00.000000000",1017,481473.2]
["2020-03-06T09:55:00.000000000","2020-03-06T16:55:00.000000000",1022,147.1528]
["2020-03-06T09:55:15.000000000","2020-03-06T16:55:15.000000000",1017,482120.5]
["2020-03-06T09:55:15.000000000","2020-03-06T16:55:15.000000000",1022,151.3058]
["2020-03-06T09:55:30.000000000","2020-03-06T16:55:30.000000000",1017,482486.60000000003]
["2020-03-06T09:55:30.000000000","2020-03-06T16:55:30.000000000",1022,158.7745]
["2020-03-06T09:55:45.000000000","2020-03-06T16:55:45.000000000",1017,482370.5]
["2020-03-06T09:55:45.000000000","2020-03-06T16:55:45.000000000",1022,165.9244]
["2020-03-06T09:56:00.000000000","2020-03-06T16:56:00.000000000",1017,481915.2]
["2020-03-06T09:56:00.000000000","2020-03-06T16:56:00.000000000",1022,164.6447]
["2020-03-06T09:56:15.000000000","2020-03-06T16:56:15.000000000",1017,481683.0]
["2020-03-06T09:56:15.000000000","2020-03-06T16:56:15.000000000",1022,161.4051]
["2020-03-06T09:56:30.000000000","2020-03-06T16:56:30.000000000",1017,481897.3]
["2020-03-06T09:56:30.000000000","2020-03-06T16:56:30.000000000",1022,153.9459]
["2020-03-06T09:56:45.000000000","2020-03-06T16:56:45.000000000",1017,481964.3]
["2020-03-06T09:56:45.000000000","2020-03-06T16:56:45.000000000",1022,146.8293]
["2020-03-06T09:57:00.000000000","2020-03-06T16:57:00.000000000",1017,481111.60000000003]
["2020-03-06T09:57:00.000000000","2020-03-06T16:57:00.000000000",1022,145.8398]
["2020-03-06T09:57:15.000000000","2020-03-06T16:57:15.000000000",1017,481290.2]
["2020-03-06T09:57:15.000000000","2020-03-06T16:57:15.000000000",1022,137.1437]
["2020-03-06T09:57:30.000000000","2020-03-06T16:57:30.000000000",1017,481263.39999999997]
["2020-03-06T09:57:30.000000000","2020-03-06T16:57:30.000000000",1022,135.4074]
["2020-03-06T09:57:45.000000000","2020-03-06T16:57:45.000000000",1017,480794.6]
["2020-03-06T09:57:45.000000000","2020-03-06T16:57:45.000000000",1022,135.0459]
["2020-03-06T09:58:00.000000000","2020-03-06T16:58:00.000000000",1017,481040.2]
["2020-03-06T09:58:00.000000000","2020-03-06T16:58:00.000000000",1022,131.7492]
["2020-03-06T09:58:15.000000000","2020-03-06T16:58:15.000000000",1017,480718.8]
["2020-03-06T09:58:15.000000000","2020-03-06T16:58:15.000000000",1022,130.9262]
["2020-03-06T09:58:30.000000000","2020-03-06T16:58:30.000000000",1017,480549.10000000003]
["2020-03-06T09:58:30.000000000","2020-03-06T16:58:30.000000000",1022,130.4695]
["2020-03-06T09:58:45.000000000","2020-03-06T16:58:45.000000000",1017,480638.39999999997]
["2020-03-06T09:58:45.000000000","2020-03-06T16:58:45.000000000",1022,128.6047]
["2020-03-06T09:59:00.000000000","2020-03-06T16:59:00.000000000",1017,480736.60000000003]
["2020-03-06T09:59:00.000000000","2020-03-06T16:59:00.000000000",1022,130.2697]
["2020-03-06T09:59:15.000000000","2020-03-06T16:59:15.000000000",1017,480482.1]
["2020-03-06T09:59:15.000000000","2020-03-06T16:59:15.000000000",1022,132.396]
["2020-03-06T09:59:30.000000000","2020-03-06T16:59:30.000000000",1017,480651.8]
["2020-03-06T09:59:30.000000000","2020-03-06T16:59:30.000000000",1022,130.1936]
["2020-03-06T09:59:45.000000000","2020-03-06T16:59:45.000000000",1017,480794.6]
["2020-03-06T09:59:45.000000000","2020-03-06T16:59:45.000000000",1022,129.3991]
["2020-03-06T10:00:00.000000000","2020-03-06T17:00:00.000000000",1017,480598.2]
["2020-03-06T10:00:00.000000000","2020-03-06T17:00:00.000000000",1022,132.5389]
["2020-03-06T10:00:15.000000000","2020-03-06T17:00:15.000000000",1017,480482.1]
["2020-03-06T10:00:15.000000000","2020-03-06T17:00:15.000000000",1022,136.9202]
["2020-03-06T10:00:30.000000000","2020-03-06T17:00:30.000000000",1017,480361.60000000003]
["2020-03-06T10:00:30.000000000","2020-03-06T17:00:30.000000000",1022,138.7612]
["2020-03-06T10:00:45.000000000","2020-03-06T17:00:45.000000000",1017,480692.0]
["2020-03-06T10:00:45.000000000","2020-03-06T17:00:45.000000000",1022,141.1208]
["2020-03-06T10:01:00.000000000","2020-03-06T17:01:00.000000000",1017,481500.0]
["2020-03-06T10:01:00.000000000","2020-03-06T17:01:00.000000000",1022,145.1738]
["2020-03-06T10:01:15.000000000","2020-03-06T17:01:15.000000000",1017,481383.89999999997]
["2020-03-06T10:01:15.000000000","2020-03-06T17:01:15.000000000",1022,147.3621]
["2020-03-06T10:01:30.000000000","2020-03-06T17:01:30.000000000",1017,481558.0]
["2020-03-06T10:01:30.000000000","2020-03-06T17:01:30.000000000",1022,148.3278]
["2020-03-06T10:01:45.000000000","2020-03-06T17:01:45.000000000",1017,481379.5]
["2020-03-06T10:01:45.000000000","2020-03-06T17:01:45.000000000",1022,149.5837]
["2020-03-06T10:02:00.000000000","2020-03-06T17:02:00.000000000",1017,481825.89999999997]
["2020-03-06T10:02:00.000000000","2020-03-06T17:02:00.000000000",1022,151.42]
["2020-03-06T10:02:15.000000000","2020-03-06T17:02:15.000000000",1017,481343.8]
["2020-03-06T10:02:15.000000000","2020-03-06T17:02:15.000000000",1022,157.0286]
["2020-03-06T10:02:30.000000000","2020-03-06T17:02:30.000000000",1017,480205.4]
["2020-03-06T10:02:30.000000000","2020-03-06T17:02:30.000000000",1022,162.2139]
["2020-03-06T10:02:45.000000000","2020-03-06T17:02:45.000000000",1017,481638.39999999997]
["2020-03-06T10:02:45.000000000","2020-03-06T17:02:45.000000000",1022,163.4697]
["2020-03-06T10:03:00.000000000","2020-03-06T17:03:00.000000000",1017,482227.7]
["2020-03-06T10:03:00.000000000","2020-03-06T17:03:00.000000000",1022,162.3471]
["2020-03-06T10:03:15.000000000","2020-03-06T17:03:15.000000000",1017,480513.39999999997]
["2020-03-06T10:03:15.000000000","2020-03-06T17:03:15.000000000",1022,164.5116]
["2020-03-06T10:03:30.000000000","2020-03-06T17:03:30.000000000",1017,480165.2]
["2020-03-06T10:03:30.000000000","2020-03-06T17:03:30.000000000",1022,162.6753]
["2020-03-06T10:03:45.000000000","2020-03-06T17:03:45.000000000",1017,480317.0]
["2020-03-06T10:03:45.000000000","2020-03-06T17:03:45.000000000",1022,159.8544]
["2020-03-06T10:04:00.000000000","2020-03-06T17:04:00.000000000",1017,482165.2]
["2020-03-06T10:04:00.000000000","2020-03-06T17:04:00.000000000",1022,164.8542]
["2020-03-06T10:04:15.000000000","2020-03-06T17:04:15.000000000",1017,482442.0]
["2020-03-06T10:04:15.000000000","2020-03-06T17:04:15.000000000",1022,169.5113]
["2020-03-06T10:04:30.000000000","2020-03-06T17:04:30.000000000",1017,482758.89999999997]
["2020-03-06T10:04:30.000000000","2020-03-06T17:04:30.000000000",1022,170.6007]
["2020-03-06T10:04:45.000000000","2020-03-06T17:04:45.000000000",1017,482410.7]
["2020-03-06T10:04:45.000000000","2020-03-06T17:04:45.000000000",1022,170.8291]
["2020-03-06T10:05:00.000000000","2020-03-06T17:05:00.000000000",1017,482424.10000000003]
["2020-03-06T10:05:00.000000000","2020-03-06T17:05:00.000000000",1022,172.4655]
["2020-03-06T10:05:15.000000000","2020-03-06T17:05:15.000000000",1017,481794.6]
["2020-03-06T10:05:15.000000000","2020-03-06T17:05:15.000000000",1022,178.0123]
["2020-03-06T10:05:30.000000000","2020-03-06T17:05:30.000000000",1017,481500.0]
["2020-03-06T10:05:30.000000000","2020-03-06T17:05:30.000000000",1022,173.7547]
["2020-03-06T10:05:45.000000000","2020-03-06T17:05:45.000000000",1017,480236.60000000003]
["2020-03-06T10:05:45.000000000","2020-03-06T17:05:45.000000000",1022,161.1863]
["2020-03-06T10:06:00.000000000","2020-03-06T17:06:00.000000000",1017,482013.39999999997]
["2020-03-06T10:06:00.000000000","2020-03-06T17:06:00.000000000",1022,157.1951]
["2020-03-06T10:06:15.000000000","2020-03-06T17:06:15.000000000",1017,481433.0]
["2020-03-06T10:06:15.000000000","2020-03-06T17:06:15.000000000",1022,166.8045]
["2020-03-06T10:06:30.000000000","2020-03-06T17:06:30.000000000",1017,481656.3]
["2020-03-06T10:06:30.000000000","2020-03-06T17:06:30.000000000",1022,166.8949]
["2020-03-06T10:06:45.000000000","2020-03-06T17:06:45.000000000",1017,481665.2]
["2020-03-06T10:06:45.000000000","2020-03-06T17:06:45.000000000",1022,159.4072]
["2020-03-06T10:07:00.000000000","2020-03-06T17:07:00.000000000",1017,482754.5]
["2020-03-06T10:07:00.000000000","2020-03-06T17:07:00.000000000",1022,157.4092]
["2020-03-06T10:07:15.000000000","2020-03-06T17:07:15.000000000",1017,482964.3]
["2020-03-06T10:07:15.000000000","2020-03-06T17:07:15.000000000",1022,162.8133]
["2020-03-06T10:07:30.000000000","2020-03-06T17:07:30.000000000",1017,482593.8]
["2020-03-06T10:07:30.000000000","2020-03-06T17:07:30.000000000",1022,176.5519]
["2020-03-06T10:07:45.000000000","2020-03-06T17:07:45.000000000",1017,482825.89999999997]
["2020-03-06T10:07:45.000000000","2020-03-06T17:07:45.000000000",1022,176.1856]
["2020-03-06T10:08:00.000000000","2020-03-06T17:08:00.000000000",1017,483357.1]
["2020-03-06T10:08:00.000000000","2020-03-06T17:08:00.000000000",1022,172.2895]
["2020-03-06T10:08:15.000000000","2020-03-06T17:08:15.000000000",1017,483169.6]
["2020-03-06T10:08:15.000000000","2020-03-06T17:08:15.000000000",1022,177.4273]
["2020-03-06T10:08:30.000000000","2020-03-06T17:08:30.000000000",1017,482883.89999999997]
["2020-03-06T10:08:30.000000000","2020-03-06T17:08:30.000000000",1022,178.7307]
["2020-03-06T10:08:45.000000000","2020-03-06T17:08:45.000000000",1017,482549.10000000003]
["2020-03-06T10:08:45.000000000","2020-03-06T17:08:45.000000000",1022,174.0306]
["2020-03-06T10:09:00.000000000","2020-03-06T17:09:00.000000000",1017,482446.39999999997]
["2020-03-06T10:09:00.000000000","2020-03-06T17:09:00.000000000",1022,171.3618]
["2020-03-06T10:09:15.000000000","2020-03-06T17:09:15.000000000",1017,482035.7]
["2020-03-06T10:09:15.000000000","2020-03-06T17:09:15.000000000",1022,166.8331]
["2020-03-06T10:09:30.000000000","2020-03-06T17:09:30.000000000",1017,482209.8]
["2020-03-06T10:09:30.000000000","2020-03-06T17:09:30.000000000",1022,159.4595]
["2020-03-06T10:09:45.000000000","2020-03-06T17:09:45.000000000",1017,482303.60000000003]
["2020-03-06T10:09:45.000000000","2020-03-06T17:09:45.000000000",1022,162.3947]
["2020-03-06T10:10:00.000000000","2020-03-06T17:10:00.000000000",1017,482660.7]
["2020-03-06T10:10:00.000000000","2020-03-06T17:10:00.000000000",1022,168.8501]
["2020-03-06T10:10:15.000000000","2020-03-06T17:10:15.000000000",1017,482317.0]
["2020-03-06T10:10:15.000000000","2020-03-06T17:10:15.000000000",1022,175.6719]
["2020-03-06T10:10:30.000000000","2020-03-06T17:10:30.000000000",1017,482303.60000000003]
["2020-03-06T10:10:30.000000000","2020-03-06T17:10:30.000000000",1022,174.7442]
["2020-03-06T10:10:45.000000000","2020-03-06T17:10:45.000000000",1017,481937.5]
["2020-03-06T10:10:45.000000000","2020-03-06T17:10:45.000000000",1022,166.0197]
["2020-03-06T10:11:00.000000000","2020-03-06T17:11:00.000000000",1017,481741.10000000003]
["2020-03-06T10:11:00.000000000","2020-03-06T17:11:00.000000000",1022,153.9032]
["2020-03-06T10:11:15.000000000","2020-03-06T17:11:15.000000000",1017,481772.3]
["2020-03-06T10:11:15.000000000","2020-03-06T17:11:15.000000000",1022,147.6522]
["2020-03-06T10:11:30.000000000","2020-03-06T17:11:30.000000000",1017,483656.3]
["2020-03-06T10:11:30.000000000","2020-03-06T17:11:30.000000000",1022,149.6502]
["2020-03-06T10:11:45.000000000","2020-03-06T17:11:45.000000000",1017,482977.7]
["2020-03-06T10:11:45.000000000","2020-03-06T17:11:45.000000000",1022,155.0496]
["2020-03-06T10:12:00.000000000","2020-03-06T17:12:00.000000000",1017,483187.5]
["2020-03-06T10:12:00.000000000","2020-03-06T17:12:00.000000000",1022,175.3293]
["2020-03-06T10:12:15.000000000","2020-03-06T17:12:15.000000000",1017,483973.2]
["2020-03-06T10:12:15.000000000","2020-03-06T17:12:15.000000000",1022,195.8422]
["2020-03-06T10:12:30.000000000","2020-03-06T17:12:30.000000000",1017,484790.2]
["2020-03-06T10:12:30.000000000","2020-03-06T17:12:30.000000000",1022,212.7681]
["2020-03-06T10:12:45.000000000","2020-03-06T17:12:45.000000000",1017,485415.2]
["2020-03-06T10:12:45.000000000","2020-03-06T17:12:45.000000000",1022,228.9708]
["2020-03-06T10:13:00.000000000","2020-03-06T17:13:00.000000000",1017,485285.7]
["2020-03-06T10:13:00.000000000","2020-03-06T17:13:00.000000000",1022,234.9553]
["2020-03-06T10:13:15.000000000","2020-03-06T17:13:15.000000000",1017,485330.4]
["2020-03-06T10:13:15.000000000","2020-03-06T17:13:15.000000000",1022,235.098]
["2020-03-06T10:13:30.000000000","2020-03-06T17:13:30.000000000",1017,485156.3]
["2020-03-06T10:13:30.000000000","2020-03-06T17:13:30.000000000",1022,238.7135]
["2020-03-06T10:13:45.000000000","2020-03-06T17:13:45.000000000",1017,484991.10000000003]
["2020-03-06T10:13:45.000000000","2020-03-06T17:13:45.000000000",1022,233.7565]
["2020-03-06T10:14:00.000000000","2020-03-06T17:14:00.000000000",1017,484861.60000000003]
["2020-03-06T10:14:00.000000000","2020-03-06T17:14:00.000000000",1022,228.3667]
["2020-03-06T10:14:15.000000000","2020-03-06T17:14:15.000000000",1017,484281.3]
["2020-03-06T10:14:15.000000000","2020-03-06T17:14:15.000000000",1022,225.3839]
["2020-03-06T10:14:30.000000000","2020-03-06T17:14:30.000000000",1017,484803.60000000003]
["2020-03-06T10:14:30.000000000","2020-03-06T17:14:30.000000000",1022,221.4783]
["2020-03-06T10:14:45.000000000","2020-03-06T17:14:45.000000000",1017,485227.7]
["2020-03-06T10:14:45.000000000","2020-03-06T17:14:45.000000000",1022,222.9674]
["2020-03-06T10:15:00.000000000","2020-03-06T17:15:00.000000000",1017,485281.3]
["2020-03-06T10:15:00.000000000","2020-03-06T17:15:00.000000000",1022,230.7881]
["2020-03-06T10:15:15.000000000","2020-03-06T17:15:15.000000000",1017,485308.0]
["2020-03-06T10:15:15.000000000","2020-03-06T17:15:15.000000000",1022,238.3948]
["2020-03-06T10:15:30.000000000","2020-03-06T17:15:30.000000000",1017,485660.7]
["2020-03-06T10:15:30.000000000","2020-03-06T17:15:30.000000000",1022,240.7924]
["2020-03-06T10:15:45.000000000","2020-03-06T17:15:45.000000000",1017,485638.39999999997]
["2020-03-06T10:15:45.000000000","2020-03-06T17:15:45.000000000",1022,242.0483]
["2020-03-06T10:16:00.000000000","2020-03-06T17:16:00.000000000",1017,485491.10000000003]
["2020-03-06T10:16:00.000000000","2020-03-06T17:16:00.000000000",1022,240.2691]
["2020-03-06T10:16:15.000000000","2020-03-06T17:16:15.000000000",1017,484986.60000000003]
["2020-03-06T10:16:15.000000000","2020-03-06T17:16:15.000000000",1022,237.9619]
["2020-03-06T10:16:30.000000000","2020-03-06T17:16:30.000000000",1017,484317.0]
["2020-03-06T10:16:30.000000000","2020-03-06T17:16:30.000000000",1022,231.3494]
["2020-03-06T10:16:45.000000000","2020-03-06T17:16:45.000000000",1017,484192.0]
["2020-03-06T10:16:45.000000000","2020-03-06T17:16:45.000000000",1022,221.4404]
["2020-03-06T10:17:00.000000000","2020-03-06T17:17:00.000000000",1017,484107.1]
["2020-03-06T10:17:00.000000000","2020-03-06T17:17:00.000000000",1022,209.5475]
["2020-03-06T10:17:15.000000000","2020-03-06T17:17:15.000000000",1017,482433.0]
["2020-03-06T10:17:15.000000000","2020-03-06T17:17:15.000000000",1022,202.1073]
["2020-03-06T10:17:30.000000000","2020-03-06T17:17:30.000000000",1017,484165.2]
["2020-03-06T10:17:30.000000000","2020-03-06T17:17:30.000000000",1022,201.0655]
["2020-03-06T10:17:45.000000000","2020-03-06T17:17:45.000000000",1017,484500.0]
["2020-03-06T10:17:45.000000000","2020-03-06T17:17:45.000000000",1022,206.0129]
["2020-03-06T10:18:00.000000000","2020-03-06T17:18:00.000000000",1017,484178.60000000003]
["2020-03-06T10:18:00.000000000","2020-03-06T17:18:00.000000000",1022,210.4655]
["2020-03-06T10:18:15.000000000","2020-03-06T17:18:15.000000000",1017,482303.60000000003]
["2020-03-06T10:18:15.000000000","2020-03-06T17:18:15.000000000",1022,206.0177]
["2020-03-06T10:18:30.000000000","2020-03-06T17:18:30.000000000",1017,483767.9]
["2020-03-06T10:18:30.000000000","2020-03-06T17:18:30.000000000",1022,202.0359]
["2020-03-06T10:18:45.000000000","2020-03-06T17:18:45.000000000",1017,483901.8]
["2020-03-06T10:18:45.000000000","2020-03-06T17:18:45.000000000",1022,203.3489]
["2020-03-06T10:19:00.000000000","2020-03-06T17:19:00.000000000",1017,483660.7]
["2020-03-06T10:19:00.000000000","2020-03-06T17:19:00.000000000",1022,198.5061]
["2020-03-06T10:19:15.000000000","2020-03-06T17:19:15.000000000",1017,482875.0]
["2020-03-06T10:19:15.000000000","2020-03-06T17:19:15.000000000",1022,187.1508]
["2020-03-06T10:19:30.000000000","2020-03-06T17:19:30.000000000",1017,482830.4]
["2020-03-06T10:19:30.000000000","2020-03-06T17:19:30.000000000",1022,175.7432]
["2020-03-06T10:19:45.000000000","2020-03-06T17:19:45.000000000",1017,482790.2]
["2020-03-06T10:19:45.000000000","2020-03-06T17:19:45.000000000",1022,171.0621]
["2020-03-06T10:20:00.000000000","2020-03-06T17:20:00.000000000",1017,483504.5]
["2020-03-06T10:20:00.000000000","2020-03-06T17:20:00.000000000",1022,174.3351]
["2020-03-06T10:20:15.000000000","2020-03-06T17:20:15.000000000",1017,484214.3]
["2020-03-06T10:20:15.000000000","2020-03-06T17:20:15.000000000",1022,186.5324]
["2020-03-06T10:20:30.000000000","2020-03-06T17:20:30.000000000",1017,484660.7]
["2020-03-06T10:20:30.000000000","2020-03-06T17:20:30.000000000",1022,204.7808]
["2020-03-06T10:20:45.000000000","2020-03-06T17:20:45.000000000",1017,484825.89999999997]
["2020-03-06T10:20:45.000000000","2020-03-06T17:20:45.000000000",1022,221.074]
["2020-03-06T10:21:00.000000000","2020-03-06T17:21:00.000000000",1017,484763.39999999997]
["2020-03-06T10:21:00.000000000","2020-03-06T17:21:00.000000000",1022,228.0718]
["2020-03-06T10:21:15.000000000","2020-03-06T17:21:15.000000000",1017,484375.0]
["2020-03-06T10:21:15.000000000","2020-03-06T17:21:15.000000000",1022,226.2022]
["2020-03-06T10:21:30.000000000","2020-03-06T17:21:30.000000000",1017,484607.1]
["2020-03-06T10:21:30.000000000","2020-03-06T17:21:30.000000000",1022,225.1508]
["2020-03-06T10:21:45.000000000","2020-03-06T17:21:45.000000000",1017,484495.5]
["2020-03-06T10:21:45.000000000","2020-03-06T17:21:45.000000000",1022,225.8073]
["2020-03-06T10:22:00.000000000","2020-03-06T17:22:00.000000000",1017,484040.2]
["2020-03-06T10:22:00.000000000","2020-03-06T17:22:00.000000000",1022,224.8369]
["2020-03-06T10:22:15.000000000","2020-03-06T17:22:15.000000000",1017,484129.5]
["2020-03-06T10:22:15.000000000","2020-03-06T17:22:15.000000000",1022,222.2442]
["2020-03-06T10:22:30.000000000","2020-03-06T17:22:30.000000000",1017,482308.0]
["2020-03-06T10:22:30.000000000","2020-03-06T17:22:30.000000000",1022,215.8031]
["2020-03-06T10:22:45.000000000","2020-03-06T17:22:45.000000000",1017,483687.5]
["2020-03-06T10:22:45.000000000","2020-03-06T17:22:45.000000000",1022,208.9956]
["2020-03-06T10:23:00.000000000","2020-03-06T17:23:00.000000000",1017,485442.0]
["2020-03-06T10:23:00.000000000","2020-03-06T17:23:00.000000000",1022,208.6103]
["2020-03-06T10:23:15.000000000","2020-03-06T17:23:15.000000000",1017,483812.5]
["2020-03-06T10:23:15.000000000","2020-03-06T17:23:15.000000000",1022,211.184]
["2020-03-06T10:23:30.000000000","2020-03-06T17:23:30.000000000",1017,483419.6]
["2020-03-06T10:23:30.000000000","2020-03-06T17:23:30.000000000",1022,209.5998]
["2020-03-06T10:23:45.000000000","2020-03-06T17:23:45.000000000",1017,484183.0]
["2020-03-06T10:23:45.000000000","2020-03-06T17:23:45.000000000",1022,215.7508]
["2020-03-06T10:24:00.000000000","2020-03-06T17:24:00.000000000",1017,484312.5]
["2020-03-06T10:24:00.000000000","2020-03-06T17:24:00.000000000",1022,221.7448]
["2020-03-06T10:24:15.000000000","2020-03-06T17:24:15.000000000",1017,484125.0]
["2020-03-06T10:24:15.000000000","2020-03-06T17:24:15.000000000",1022,222.6391]
["2020-03-06T10:24:30.000000000","2020-03-06T17:24:30.000000000",1017,484361.60000000003]
["2020-03-06T10:24:30.000000000","2020-03-06T17:24:30.000000000",1022,223.7665]
["2020-03-06T10:24:45.000000000","2020-03-06T17:24:45.000000000",1017,483950.89999999997]
["2020-03-06T10:24:45.000000000","2020-03-06T17:24:45.000000000",1022,220.8171]
["2020-03-06T10:25:00.000000000","2020-03-06T17:25:00.000000000",1017,485455.4]
["2020-03-06T10:25:00.000000000","2020-03-06T17:25:00.000000000",1022,214.4663]
["2020-03-06T10:25:15.000000000","2020-03-06T17:25:15.000000000",1017,482558.0]
["2020-03-06T10:25:15.000000000","2020-03-06T17:25:15.000000000",1022,206.893]
["2020-03-06T10:25:30.000000000","2020-03-06T17:25:30.000000000",1017,482272.3]
["2020-03-06T10:25:30.000000000","2020-03-06T17:25:30.000000000",1022,207.8492]
["2020-03-06T10:25:45.000000000","2020-03-06T17:25:45.000000000",1017,484428.60000000003]
["2020-03-06T10:25:45.000000000","2020-03-06T17:25:45.000000000",1022,212.8632]
["2020-03-06T10:26:00.000000000","2020-03-06T17:26:00.000000000",1017,484325.89999999997]
["2020-03-06T10:26:00.000000000","2020-03-06T17:26:00.000000000",1022,214.1191]
["2020-03-06T10:26:15.000000000","2020-03-06T17:26:15.000000000",1017,484276.8]
["2020-03-06T10:26:15.000000000","2020-03-06T17:26:15.000000000",1022,215.394]
["2020-03-06T10:26:30.000000000","2020-03-06T17:26:30.000000000",1017,484575.89999999997]
["2020-03-06T10:26:30.000000000","2020-03-06T17:26:30.000000000",1022,215.3798]
["2020-03-06T10:26:45.000000000","2020-03-06T17:26:45.000000000",1017,482401.8]
["2020-03-06T10:26:45.000000000","2020-03-06T17:26:45.000000000",1022,217.9249]
["2020-03-06T10:27:00.000000000","2020-03-06T17:27:00.000000000",1017,484415.2]
["2020-03-06T10:27:00.000000000","2020-03-06T17:27:00.000000000",1022,216.4596]
["2020-03-06T10:27:15.000000000","2020-03-06T17:27:15.000000000",1017,484758.89999999997]
["2020-03-06T10:27:15.000000000","2020-03-06T17:27:15.000000000",1022,221.6639]
["2020-03-06T10:27:30.000000000","2020-03-06T17:27:30.000000000",1017,484857.1]
["2020-03-06T10:27:30.000000000","2020-03-06T17:27:30.000000000",1022,230.1697]
["2020-03-06T10:27:45.000000000","2020-03-06T17:27:45.000000000",1017,484580.4]
["2020-03-06T10:27:45.000000000","2020-03-06T17:27:45.000000000",1022,230.0271]
["2020-03-06T10:28:00.000000000","2020-03-06T17:28:00.000000000",1017,484772.3]
["2020-03-06T10:28:00.000000000","2020-03-06T17:28:00.000000000",1022,228.5713]
["2020-03-06T10:28:15.000000000","2020-03-06T17:28:15.000000000",1017,484437.5]
["2020-03-06T10:28:15.000000000","2020-03-06T17:28:15.000000000",1022,228.5713]
["2020-03-06T10:28:30.000000000","2020-03-06T17:28:30.000000000",1017,484428.60000000003]
["2020-03-06T10:28:30.000000000","2020-03-06T17:28:30.000000000",1022,228.5332]
["2020-03-06T10:28:45.000000000","2020-03-06T17:28:45.000000000",1017,484758.89999999997]
["2020-03-06T10:28:45.000000000","2020-03-06T17:28:45.000000000",1022,224.6228]
["2020-03-06T10:29:00.000000000","2020-03-06T17:29:00.000000000",1017,484598.2]
["2020-03-06T10:29:00.000000000","2020-03-06T17:29:00.000000000",1022,223.9568]
["2020-03-06T10:29:15.000000000","2020-03-06T17:29:15.000000000",1017,484375.0]
["2020-03-06T10:29:15.000000000","2020-03-06T17:29:15.000000000",1022,223.738]
["2020-03-06T10:29:30.000000000","2020-03-06T17:29:30.000000000",1017,483968.8]
["2020-03-06T10:29:30.000000000","2020-03-06T17:29:30.000000000",1022,224.5943]
["2020-03-06T10:29:45.000000000","2020-03-06T17:29:45.000000000",1017,482834.8]
["2020-03-06T10:29:45.000000000","2020-03-06T17:29:45.000000000",1022,222.3109]
["2020-03-06T10:30:00.000000000","2020-03-06T17:30:00.000000000",1017,482656.3]
["2020-03-06T10:30:00.000000000","2020-03-06T17:30:00.000000000",1022,221.2929]
["2020-03-06T10:30:15.000000000","2020-03-06T17:30:15.000000000",1017,482254.5]
["2020-03-06T10:30:15.000000000","2020-03-06T17:30:15.000000000",1022,222.7771]
["2020-03-06T10:30:30.000000000","2020-03-06T17:30:30.000000000",1017,482080.4]
["2020-03-06T10:30:30.000000000","2020-03-06T17:30:30.000000000",1022,219.428]
["2020-03-06T10:30:45.000000000","2020-03-06T17:30:45.000000000",1017,482303.60000000003]
["2020-03-06T10:30:45.000000000","2020-03-06T17:30:45.000000000",1022,210.085]
["2020-03-06T10:31:00.000000000","2020-03-06T17:31:00.000000000",1017,484245.5]
["2020-03-06T10:31:00.000000000","2020-03-06T17:31:00.000000000",1022,209.947]
["2020-03-06T10:31:15.000000000","2020-03-06T17:31:15.000000000",1017,482473.2]
["2020-03-06T10:31:15.000000000","2020-03-06T17:31:15.000000000",1022,215.9696]
["2020-03-06T10:31:30.000000000","2020-03-06T17:31:30.000000000",1017,482285.7]
["2020-03-06T10:31:30.000000000","2020-03-06T17:31:30.000000000",1022,205.5991]
["2020-03-06T10:31:45.000000000","2020-03-06T17:31:45.000000000",1017,483705.4]
["2020-03-06T10:31:45.000000000","2020-03-06T17:31:45.000000000",1022,207.7065]
["2020-03-06T10:32:00.000000000","2020-03-06T17:32:00.000000000",1017,484741.10000000003]
["2020-03-06T10:32:00.000000000","2020-03-06T17:32:00.000000000",1022,214.8849]
["2020-03-06T10:32:15.000000000","2020-03-06T17:32:15.000000000",1017,483830.4]
["2020-03-06T10:32:15.000000000","2020-03-06T17:32:15.000000000",1022,218.8952]
["2020-03-06T10:32:30.000000000","2020-03-06T17:32:30.000000000",1017,482692.0]
["2020-03-06T10:32:30.000000000","2020-03-06T17:32:30.000000000",1022,222.5773]
["2020-03-06T10:32:45.000000000","2020-03-06T17:32:45.000000000",1017,482290.2]
["2020-03-06T10:32:45.000000000","2020-03-06T17:32:45.000000000",1022,219.9323]
["2020-03-06T10:33:00.000000000","2020-03-06T17:33:00.000000000",1017,482196.39999999997]
["2020-03-06T10:33:00.000000000","2020-03-06T17:33:00.000000000",1022,212.221]
["2020-03-06T10:33:15.000000000","2020-03-06T17:33:15.000000000",1017,482321.39999999997]
["2020-03-06T10:33:15.000000000","2020-03-06T17:33:15.000000000",1022,207.8872]
["2020-03-06T10:33:30.000000000","2020-03-06T17:33:30.000000000",1017,482611.60000000003]
["2020-03-06T10:33:30.000000000","2020-03-06T17:33:30.000000000",1022,213.2438]
["2020-03-06T10:33:45.000000000","2020-03-06T17:33:45.000000000",1017,482709.8]
["2020-03-06T10:33:45.000000000","2020-03-06T17:33:45.000000000",1022,220.9741]
["2020-03-06T10:34:00.000000000","2020-03-06T17:34:00.000000000",1017,483790.2]
["2020-03-06T10:34:00.000000000","2020-03-06T17:34:00.000000000",1022,221.6686]
["2020-03-06T10:34:15.000000000","2020-03-06T17:34:15.000000000",1017,484504.5]
["2020-03-06T10:34:15.000000000","2020-03-06T17:34:15.000000000",1022,222.5297]
["2020-03-06T10:34:30.000000000","2020-03-06T17:34:30.000000000",1017,482584.8]
["2020-03-06T10:34:30.000000000","2020-03-06T17:34:30.000000000",1022,224.3422]
["2020-03-06T10:34:45.000000000","2020-03-06T17:34:45.000000000",1017,482625.0]
["2020-03-06T10:34:45.000000000","2020-03-06T17:34:45.000000000",1022,223.7523]
["2020-03-06T10:35:00.000000000","2020-03-06T17:35:00.000000000",1017,482526.8]
["2020-03-06T10:35:00.000000000","2020-03-06T17:35:00.000000000",1022,223.2908]
["2020-03-06T10:35:15.000000000","2020-03-06T17:35:15.000000000",1017,484642.9]
["2020-03-06T10:35:15.000000000","2020-03-06T17:35:15.000000000",1022,220.8029]
["2020-03-06T10:35:30.000000000","2020-03-06T17:35:30.000000000",1017,484705.4]
["2020-03-06T10:35:30.000000000","2020-03-06T17:35:30.000000000",1022,222.2395]
["2020-03-06T10:35:45.000000000","2020-03-06T17:35:45.000000000",1017,482567.0]
["2020-03-06T10:35:45.000000000","2020-03-06T17:35:45.000000000",1022,221.6639]
["2020-03-06T10:36:00.000000000","2020-03-06T17:36:00.000000000",1017,482379.5]
["2020-03-06T10:36:00.000000000","2020-03-06T17:36:00.000000000",1022,217.4396]
["2020-03-06T10:36:15.000000000","2020-03-06T17:36:15.000000000",1017,482325.89999999997]
["2020-03-06T10:36:15.000000000","2020-03-06T17:36:15.000000000",1022,216.3074]
["2020-03-06T10:36:30.000000000","2020-03-06T17:36:30.000000000",1017,482339.3]
["2020-03-06T10:36:30.000000000","2020-03-06T17:36:30.000000000",1022,215.5986]
["2020-03-06T10:36:45.000000000","2020-03-06T17:36:45.000000000",1017,482236.60000000003]
["2020-03-06T10:36:45.000000000","2020-03-06T17:36:45.000000000",1022,214.885]
["2020-03-06T10:37:00.000000000","2020-03-06T17:37:00.000000000",1017,482325.89999999997]
["2020-03-06T10:37:00.000000000","2020-03-06T17:37:00.000000000",1022,213.1344]
["2020-03-06T10:37:15.000000000","2020-03-06T17:37:15.000000000",1017,482156.3]
["2020-03-06T10:37:15.000000000","2020-03-06T17:37:15.000000000",1022,210.0708]
["2020-03-06T10:37:30.000000000","2020-03-06T17:37:30.000000000",1017,482044.6]
["2020-03-06T10:37:30.000000000","2020-03-06T17:37:30.000000000",1022,208.6817]
["2020-03-06T10:37:45.000000000","2020-03-06T17:37:45.000000000",1017,482058.0]
["2020-03-06T10:37:45.000000000","2020-03-06T17:37:45.000000000",1022,205.2374]
["2020-03-06T10:38:00.000000000","2020-03-06T17:38:00.000000000",1017,483642.9]
["2020-03-06T10:38:00.000000000","2020-03-06T17:38:00.000000000",1022,201.7647]
["2020-03-06T10:38:15.000000000","2020-03-06T17:38:15.000000000",1017,483504.5]
["2020-03-06T10:38:15.000000000","2020-03-06T17:38:15.000000000",1022,196.4225]
["2020-03-06T10:38:30.000000000","2020-03-06T17:38:30.000000000",1017,483464.3]
["2020-03-06T10:38:30.000000000","2020-03-06T17:38:30.000000000",1022,194.5767]
["2020-03-06T10:38:45.000000000","2020-03-06T17:38:45.000000000",1017,483602.7]
["2020-03-06T10:38:45.000000000","2020-03-06T17:38:45.000000000",1022,195.804]
["2020-03-06T10:39:00.000000000","2020-03-06T17:39:00.000000000",1017,483785.7]
["2020-03-06T10:39:00.000000000","2020-03-06T17:39:00.000000000",1022,195.5947]
["2020-03-06T10:39:15.000000000","2020-03-06T17:39:15.000000000",1017,482366.10000000003]
["2020-03-06T10:39:15.000000000","2020-03-06T17:39:15.000000000",1022,201.8504]
["2020-03-06T10:39:30.000000000","2020-03-06T17:39:30.000000000",1017,482205.4]
["2020-03-06T10:39:30.000000000","2020-03-06T17:39:30.000000000",1022,210.7511]
["2020-03-06T10:39:45.000000000","2020-03-06T17:39:45.000000000",1017,483665.2]
["2020-03-06T10:39:45.000000000","2020-03-06T17:39:45.000000000",1022,213.2295]
["2020-03-06T10:40:00.000000000","2020-03-06T17:40:00.000000000",1017,484308.0]
["2020-03-06T10:40:00.000000000","2020-03-06T17:40:00.000000000",1022,215.451]
["2020-03-06T10:40:15.000000000","2020-03-06T17:40:15.000000000",1017,484348.2]
["2020-03-06T10:40:15.000000000","2020-03-06T17:40:15.000000000",1022,213.6243]
["2020-03-06T10:40:30.000000000","2020-03-06T17:40:30.000000000",1017,484129.5]
["2020-03-06T10:40:30.000000000","2020-03-06T17:40:30.000000000",1022,215.9506]
["2020-03-06T10:40:45.000000000","2020-03-06T17:40:45.000000000",1017,483852.7]
["2020-03-06T10:40:45.000000000","2020-03-06T17:40:45.000000000",1022,215.1276]
["2020-03-06T10:41:00.000000000","2020-03-06T17:41:00.000000000",1017,482312.5]
["2020-03-06T10:41:00.000000000","2020-03-06T17:41:00.000000000",1022,211.5882]
["2020-03-06T10:41:15.000000000","2020-03-06T17:41:15.000000000",1017,483133.89999999997]
["2020-03-06T10:41:15.000000000","2020-03-06T17:41:15.000000000",1022,205.2517]
["2020-03-06T10:41:30.000000000","2020-03-06T17:41:30.000000000",1017,483232.1]
["2020-03-06T10:41:30.000000000","2020-03-06T17:41:30.000000000",1022,197.7973]
["2020-03-06T10:41:45.000000000","2020-03-06T17:41:45.000000000",1017,483727.7]
["2020-03-06T10:41:45.000000000","2020-03-06T17:41:45.000000000",1022,194.7432]
["2020-03-06T10:42:00.000000000","2020-03-06T17:42:00.000000000",1017,483437.5]
["2020-03-06T10:42:00.000000000","2020-03-06T17:42:00.000000000",1022,197.3596]
["2020-03-06T10:42:15.000000000","2020-03-06T17:42:15.000000000",1017,482732.1]
["2020-03-06T10:42:15.000000000","2020-03-06T17:42:15.000000000",1022,189.9861]
["2020-03-06T10:42:30.000000000","2020-03-06T17:42:30.000000000",1017,482383.89999999997]
["2020-03-06T10:42:30.000000000","2020-03-06T17:42:30.000000000",1022,175.6624]
["2020-03-06T10:42:45.000000000","2020-03-06T17:42:45.000000000",1017,480575.89999999997]
["2020-03-06T10:42:45.000000000","2020-03-06T17:42:45.000000000",1022,168.7264]
["2020-03-06T10:43:00.000000000","2020-03-06T17:43:00.000000000",1017,482317.0]
["2020-03-06T10:43:00.000000000","2020-03-06T17:43:00.000000000",1022,167.3992]
["2020-03-06T10:43:15.000000000","2020-03-06T17:43:15.000000000",1017,482522.3]
["2020-03-06T10:43:15.000000000","2020-03-06T17:43:15.000000000",1022,171.1098]
["2020-03-06T10:43:30.000000000","2020-03-06T17:43:30.000000000",1017,482473.2]
["2020-03-06T10:43:30.000000000","2020-03-06T17:43:30.000000000",1022,176.3474]
["2020-03-06T10:43:45.000000000","2020-03-06T17:43:45.000000000",1017,482924.10000000003]
["2020-03-06T10:43:45.000000000","2020-03-06T17:43:45.000000000",1022,178.8163]
["2020-03-06T10:44:00.000000000","2020-03-06T17:44:00.000000000",1017,483401.8]
["2020-03-06T10:44:00.000000000","2020-03-06T17:44:00.000000000",1022,180.7525]
["2020-03-06T10:44:15.000000000","2020-03-06T17:44:15.000000000",1017,482745.5]
["2020-03-06T10:44:15.000000000","2020-03-06T17:44:15.000000000",1022,189.2916]
["2020-03-06T10:44:30.000000000","2020-03-06T17:44:30.000000000",1017,483107.1]
["2020-03-06T10:44:30.000000000","2020-03-06T17:44:30.000000000",1022,191.4466]
["2020-03-06T10:44:45.000000000","2020-03-06T17:44:45.000000000",1017,483214.3]
["2020-03-06T10:44:45.000000000","2020-03-06T17:44:45.000000000",1022,191.085]
["2020-03-06T10:45:00.000000000","2020-03-06T17:45:00.000000000",1017,483834.8]
["2020-03-06T10:45:00.000000000","2020-03-06T17:45:00.000000000",1022,197.8592]
["2020-03-06T10:45:15.000000000","2020-03-06T17:45:15.000000000",1017,483669.6]
["2020-03-06T10:45:15.000000000","2020-03-06T17:45:15.000000000",1022,201.6982]
["2020-03-06T10:45:30.000000000","2020-03-06T17:45:30.000000000",1017,483678.60000000003]
["2020-03-06T10:45:30.000000000","2020-03-06T17:45:30.000000000",1022,197.3788]
["2020-03-06T10:45:45.000000000","2020-03-06T17:45:45.000000000",1017,482857.1]
["2020-03-06T10:45:45.000000000","2020-03-06T17:45:45.000000000",1022,192.5026]
["2020-03-06T10:46:00.000000000","2020-03-06T17:46:00.000000000",1017,482852.7]
["2020-03-06T10:46:00.000000000","2020-03-06T17:46:00.000000000",1022,181.7039]
["2020-03-06T10:46:15.000000000","2020-03-06T17:46:15.000000000",1017,483035.7]
["2020-03-06T10:46:15.000000000","2020-03-06T17:46:15.000000000",1022,173.8024]
["2020-03-06T10:46:30.000000000","2020-03-06T17:46:30.000000000",1017,482955.4]
["2020-03-06T10:46:30.000000000","2020-03-06T17:46:30.000000000",1022,173.7357]
["2020-03-06T10:46:45.000000000","2020-03-06T17:46:45.000000000",1017,482776.8]
["2020-03-06T10:46:45.000000000","2020-03-06T17:46:45.000000000",1022,179.6679]
["2020-03-06T10:47:00.000000000","2020-03-06T17:47:00.000000000",1017,483285.7]
["2020-03-06T10:47:00.000000000","2020-03-06T17:47:00.000000000",1022,179.5489]
["2020-03-06T10:47:15.000000000","2020-03-06T17:47:15.000000000",1017,483053.60000000003]
["2020-03-06T10:47:15.000000000","2020-03-06T17:47:15.000000000",1022,176.3236]
["2020-03-06T10:47:30.000000000","2020-03-06T17:47:30.000000000",1017,482571.39999999997]
["2020-03-06T10:47:30.000000000","2020-03-06T17:47:30.000000000",1022,175.296]
["2020-03-06T10:47:45.000000000","2020-03-06T17:47:45.000000000",1017,482526.8]
["2020-03-06T10:47:45.000000000","2020-03-06T17:47:45.000000000",1022,172.0706]
["2020-03-06T10:48:00.000000000","2020-03-06T17:48:00.000000000",1017,482531.3]
["2020-03-06T10:48:00.000000000","2020-03-06T17:48:00.000000000",1022,167.5086]
["2020-03-06T10:48:15.000000000","2020-03-06T17:48:15.000000000",1017,480522.3]
["2020-03-06T10:48:15.000000000","2020-03-06T17:48:15.000000000",1022,163.3747]
["2020-03-06T10:48:30.000000000","2020-03-06T17:48:30.000000000",1017,480267.9]
["2020-03-06T10:48:30.000000000","2020-03-06T17:48:30.000000000",1022,156.8954]
["2020-03-06T10:48:45.000000000","2020-03-06T17:48:45.000000000",1017,481727.7]
["2020-03-06T10:48:45.000000000","2020-03-06T17:48:45.000000000",1022,153.4417]
["2020-03-06T10:49:00.000000000","2020-03-06T17:49:00.000000000",1017,480308.0]
["2020-03-06T10:49:00.000000000","2020-03-06T17:49:00.000000000",1022,150.6255]
["2020-03-06T10:49:15.000000000","2020-03-06T17:49:15.000000000",1017,481397.3]
["2020-03-06T10:49:15.000000000","2020-03-06T17:49:15.000000000",1022,147.6999]
["2020-03-06T10:49:30.000000000","2020-03-06T17:49:30.000000000",1017,481758.89999999997]
["2020-03-06T10:49:30.000000000","2020-03-06T17:49:30.000000000",1022,147.1862]
["2020-03-06T10:49:45.000000000","2020-03-06T17:49:45.000000000",1017,481433.0]
["2020-03-06T10:49:45.000000000","2020-03-06T17:49:45.000000000",1022,148.6893]
["2020-03-06T10:50:00.000000000","2020-03-06T17:50:00.000000000",1017,481857.1]
["2020-03-06T10:50:00.000000000","2020-03-06T17:50:00.000000000",1022,149.2649]
["2020-03-06T10:50:15.000000000","2020-03-06T17:50:15.000000000",1017,481535.7]
["2020-03-06T10:50:15.000000000","2020-03-06T17:50:15.000000000",1022,149.7644]
["2020-03-06T10:50:30.000000000","2020-03-06T17:50:30.000000000",1017,481361.60000000003]
["2020-03-06T10:50:30.000000000","2020-03-06T17:50:30.000000000",1022,149.5932]
["2020-03-06T10:50:45.000000000","2020-03-06T17:50:45.000000000",1017,481317.0]
["2020-03-06T10:50:45.000000000","2020-03-06T17:50:45.000000000",1022,147.4096]
["2020-03-06T10:51:00.000000000","2020-03-06T17:51:00.000000000",1017,481017.9]
["2020-03-06T10:51:00.000000000","2020-03-06T17:51:00.000000000",1022,145.3213]
["2020-03-06T10:51:15.000000000","2020-03-06T17:51:15.000000000",1017,480754.5]
["2020-03-06T10:51:15.000000000","2020-03-06T17:51:15.000000000",1022,143.2709]
["2020-03-06T10:51:30.000000000","2020-03-06T17:51:30.000000000",1017,480933.0]
["2020-03-06T10:51:30.000000000","2020-03-06T17:51:30.000000000",1022,142.2576]
["2020-03-06T10:51:45.000000000","2020-03-06T17:51:45.000000000",1017,480647.3]
["2020-03-06T10:51:45.000000000","2020-03-06T17:51:45.000000000",1022,140.1645]
["2020-03-06T10:52:00.000000000","2020-03-06T17:52:00.000000000",1017,480808.0]
["2020-03-06T10:52:00.000000000","2020-03-06T17:52:00.000000000",1022,136.3303]
["2020-03-06T10:52:15.000000000","2020-03-06T17:52:15.000000000",1017,481808.0]
["2020-03-06T10:52:15.000000000","2020-03-06T17:52:15.000000000",1022,134.004]
["2020-03-06T10:52:30.000000000","2020-03-06T17:52:30.000000000",1017,480602.7]
["2020-03-06T10:52:30.000000000","2020-03-06T17:52:30.000000000",1022,133.6853]
["2020-03-06T10:52:45.000000000","2020-03-06T17:52:45.000000000",1017,480589.3]
["2020-03-06T10:52:45.000000000","2020-03-06T17:52:45.000000000",1022,134.789]
["2020-03-06T10:53:00.000000000","2020-03-06T17:53:00.000000000",1017,480625.0]
["2020-03-06T10:53:00.000000000","2020-03-06T17:53:00.000000000",1022,136.9011]
["2020-03-06T10:53:15.000000000","2020-03-06T17:53:15.000000000",1017,480544.6]
["2020-03-06T10:53:15.000000000","2020-03-06T17:53:15.000000000",1022,138.2141]
["2020-03-06T10:53:30.000000000","2020-03-06T17:53:30.000000000",1017,480933.0]
["2020-03-06T10:53:30.000000000","2020-03-06T17:53:30.000000000",1022,138.6185]
["2020-03-06T10:53:45.000000000","2020-03-06T17:53:45.000000000",1017,480919.6]
["2020-03-06T10:53:45.000000000","2020-03-06T17:53:45.000000000",1022,138.7612]
["2020-03-06T10:54:00.000000000","2020-03-06T17:54:00.000000000",1017,481602.7]
["2020-03-06T10:54:00.000000000","2020-03-06T17:54:00.000000000",1022,142.9285]
["2020-03-06T10:54:15.000000000","2020-03-06T17:54:15.000000000",1017,481477.7]
["2020-03-06T10:54:15.000000000","2020-03-06T17:54:15.000000000",1022,147.0434]
["2020-03-06T10:54:30.000000000","2020-03-06T17:54:30.000000000",1017,480875.0]
["2020-03-06T10:54:30.000000000","2020-03-06T17:54:30.000000000",1022,146.7008]
["2020-03-06T10:54:45.000000000","2020-03-06T17:54:45.000000000",1017,481424.10000000003]
["2020-03-06T10:54:45.000000000","2020-03-06T17:54:45.000000000",1022,143.8894]
["2020-03-06T10:55:00.000000000","2020-03-06T17:55:00.000000000",1017,481611.60000000003]
["2020-03-06T10:55:00.000000000","2020-03-06T17:55:00.000000000",1022,146.3488]
["2020-03-06T10:55:15.000000000","2020-03-06T17:55:15.000000000",1017,481866.10000000003]
["2020-03-06T10:55:15.000000000","2020-03-06T17:55:15.000000000",1022,145.6638]
["2020-03-06T10:55:30.000000000","2020-03-06T17:55:30.000000000",1017,481906.3]
["2020-03-06T10:55:30.000000000","2020-03-06T17:55:30.000000000",1022,148.423]
["2020-03-06T10:55:45.000000000","2020-03-06T17:55:45.000000000",1017,480352.7]
["2020-03-06T10:55:45.000000000","2020-03-06T17:55:45.000000000",1022,152.5474]
["2020-03-06T10:56:00.000000000","2020-03-06T17:56:00.000000000",1017,482317.0]
["2020-03-06T10:56:00.000000000","2020-03-06T17:56:00.000000000",1022,153.5749]
["2020-03-06T10:56:15.000000000","2020-03-06T17:56:15.000000000",1017,482633.89999999997]
["2020-03-06T10:56:15.000000000","2020-03-06T17:56:15.000000000",1022,161.31]
["2020-03-06T10:56:30.000000000","2020-03-06T17:56:30.000000000",1017,482598.2]
["2020-03-06T10:56:30.000000000","2020-03-06T17:56:30.000000000",1022,164.2118]
["2020-03-06T10:56:45.000000000","2020-03-06T17:56:45.000000000",1017,482727.7]
["2020-03-06T10:56:45.000000000","2020-03-06T17:56:45.000000000",1022,161.5003]
["2020-03-06T10:57:00.000000000","2020-03-06T17:57:00.000000000",1017,482803.60000000003]
["2020-03-06T10:57:00.000000000","2020-03-06T17:57:00.000000000",1022,169.5066]
["2020-03-06T10:57:15.000000000","2020-03-06T17:57:15.000000000",1017,482839.3]
["2020-03-06T10:57:15.000000000","2020-03-06T17:57:15.000000000",1022,173.0507]
["2020-03-06T10:57:30.000000000","2020-03-06T17:57:30.000000000",1017,480540.2]
["2020-03-06T10:57:30.000000000","2020-03-06T17:57:30.000000000",1022,167.9224]
["2020-03-06T10:57:45.000000000","2020-03-06T17:57:45.000000000",1017,481709.8]
["2020-03-06T10:57:45.000000000","2020-03-06T17:57:45.000000000",1022,159.6212]
["2020-03-06T10:58:00.000000000","2020-03-06T17:58:00.000000000",1017,480308.0]
["2020-03-06T10:58:00.000000000","2020-03-06T17:58:00.000000000",1022,151.967]
["2020-03-06T10:58:15.000000000","2020-03-06T17:58:15.000000000",1017,481317.0]
["2020-03-06T10:58:15.000000000","2020-03-06T17:58:15.000000000",1022,155.1637]
["2020-03-06T10:58:30.000000000","2020-03-06T17:58:30.000000000",1017,481825.89999999997]
["2020-03-06T10:58:30.000000000","2020-03-06T17:58:30.000000000",1022,150.9014]
["2020-03-06T10:58:45.000000000","2020-03-06T17:58:45.000000000",1017,481687.5]
["2020-03-06T10:58:45.000000000","2020-03-06T17:58:45.000000000",1022,144.1081]
["2020-03-06T10:59:00.000000000","2020-03-06T17:59:00.000000000",1017,481415.2]
["2020-03-06T10:59:00.000000000","2020-03-06T17:59:00.000000000",1022,142.2386]
["2020-03-06T10:59:15.000000000","2020-03-06T17:59:15.000000000",1017,481482.1]
["2020-03-06T10:59:15.000000000","2020-03-06T17:59:15.000000000",1022,140.6307]
["2020-03-06T10:59:30.000000000","2020-03-06T17:59:30.000000000",1017,481633.89999999997]
["2020-03-06T10:59:30.000000000","2020-03-06T17:59:30.000000000",1022,143.4945]
["2020-03-06T10:59:45.000000000","2020-03-06T17:59:45.000000000",1017,481629.5]
["2020-03-06T10:59:45.000000000","2020-03-06T17:59:45.000000000",1022,144.9312]
["2020-03-06T11:00:00.000000000","2020-03-06T18:00:00.000000000",1017,481705.4]
["2020-03-06T11:00:00.000000000","2020-03-06T18:00:00.000000000",1022,144.1891]
["2020-03-06T11:00:15.000000000","2020-03-06T18:00:15.000000000",1017,481611.60000000003]
["2020-03-06T11:00:15.000000000","2020-03-06T18:00:15.000000000",1022,143.3899]
["2020-03-06T11:00:30.000000000","2020-03-06T18:00:30.000000000",1017,482370.5]
["2020-03-06T11:00:30.000000000","2020-03-06T18:00:30.000000000",1022,143.6468]
["2020-03-06T11:00:45.000000000","2020-03-06T18:00:45.000000000",1017,480705.4]
["2020-03-06T11:00:45.000000000","2020-03-06T18:00:45.000000000",1022,149.6741]
["2020-03-06T11:01:00.000000000","2020-03-06T18:01:00.000000000",1017,482575.89999999997]
["2020-03-06T11:01:00.000000000","2020-03-06T18:01:00.000000000",1022,157.8802]
["2020-03-06T11:01:15.000000000","2020-03-06T18:01:15.000000000",1017,482830.4]
["2020-03-06T11:01:15.000000000","2020-03-06T18:01:15.000000000",1022,168.5409]
["2020-03-06T11:01:30.000000000","2020-03-06T18:01:30.000000000",1017,483053.60000000003]
["2020-03-06T11:01:30.000000000","2020-03-06T18:01:30.000000000",1022,174.9345]
["2020-03-06T11:01:45.000000000","2020-03-06T18:01:45.000000000",1017,480924.10000000003]
["2020-03-06T11:01:45.000000000","2020-03-06T18:01:45.000000000",1022,171.6853]
["2020-03-06T11:02:00.000000000","2020-03-06T18:02:00.000000000",1017,482732.1]
["2020-03-06T11:02:00.000000000","2020-03-06T18:02:00.000000000",1022,176.4615]
["2020-03-06T11:02:15.000000000","2020-03-06T18:02:15.000000000",1017,483013.39999999997]
["2020-03-06T11:02:15.000000000","2020-03-06T18:02:15.000000000",1022,182.1844]
["2020-03-06T11:02:30.000000000","2020-03-06T18:02:30.000000000",1017,483214.3]
["2020-03-06T11:02:30.000000000","2020-03-06T18:02:30.000000000",1022,178.9495]
["2020-03-06T11:02:45.000000000","2020-03-06T18:02:45.000000000",1017,482982.1]
["2020-03-06T11:02:45.000000000","2020-03-06T18:02:45.000000000",1022,180.4623]
["2020-03-06T11:03:00.000000000","2020-03-06T18:03:00.000000000",1017,480660.7]
["2020-03-06T11:03:00.000000000","2020-03-06T18:03:00.000000000",1022,179.5537]
["2020-03-06T11:03:15.000000000","2020-03-06T18:03:15.000000000",1017,480200.89999999997]
["2020-03-06T11:03:15.000000000","2020-03-06T18:03:15.000000000",1022,168.5504]
["2020-03-06T11:03:30.000000000","2020-03-06T18:03:30.000000000",1017,481660.7]
["2020-03-06T11:03:30.000000000","2020-03-06T18:03:30.000000000",1022,155.982]
["2020-03-06T11:03:45.000000000","2020-03-06T18:03:45.000000000",1017,481852.7]
["2020-03-06T11:03:45.000000000","2020-03-06T18:03:45.000000000",1022,146.0349]
["2020-03-06T11:04:00.000000000","2020-03-06T18:04:00.000000000",1017,481495.5]
["2020-03-06T11:04:00.000000000","2020-03-06T18:04:00.000000000",1022,143.0426]
["2020-03-06T11:04:15.000000000","2020-03-06T18:04:15.000000000",1017,479026.8]
["2020-03-06T11:04:15.000000000","2020-03-06T18:04:15.000000000",1022,143.6563]
["2020-03-06T11:04:30.000000000","2020-03-06T18:04:30.000000000",1017,481116.10000000003]
["2020-03-06T11:04:30.000000000","2020-03-06T18:04:30.000000000",1022,137.6243]
["2020-03-06T11:04:45.000000000","2020-03-06T18:04:45.000000000",1017,481879.5]
["2020-03-06T11:04:45.000000000","2020-03-06T18:04:45.000000000",1022,131.4257]
["2020-03-06T11:05:00.000000000","2020-03-06T18:05:00.000000000",1017,481830.4]
["2020-03-06T11:05:00.000000000","2020-03-06T18:05:00.000000000",1022,136.9059]
["2020-03-06T11:05:15.000000000","2020-03-06T18:05:15.000000000",1017,481437.5]
["2020-03-06T11:05:15.000000000","2020-03-06T18:05:15.000000000",1022,137.3531]
["2020-03-06T11:05:30.000000000","2020-03-06T18:05:30.000000000",1017,481482.1]
["2020-03-06T11:05:30.000000000","2020-03-06T18:05:30.000000000",1022,130.9119]
["2020-03-06T11:05:45.000000000","2020-03-06T18:05:45.000000000",1017,481553.60000000003]
["2020-03-06T11:05:45.000000000","2020-03-06T18:05:45.000000000",1022,129.851]
["2020-03-06T11:06:00.000000000","2020-03-06T18:06:00.000000000",1017,480303.60000000003]
["2020-03-06T11:06:00.000000000","2020-03-06T18:06:00.000000000",1022,133.2476]
["2020-03-06T11:06:15.000000000","2020-03-06T18:06:15.000000000",1017,481647.3]
["2020-03-06T11:06:15.000000000","2020-03-06T18:06:15.000000000",1022,139.9647]
["2020-03-06T11:06:30.000000000","2020-03-06T18:06:30.000000000",1017,480647.3]
["2020-03-06T11:06:30.000000000","2020-03-06T18:06:30.000000000",1022,145.8921]
["2020-03-06T11:06:45.000000000","2020-03-06T18:06:45.000000000",1017,482660.7]
["2020-03-06T11:06:45.000000000","2020-03-06T18:06:45.000000000",1022,148.989]
["2020-03-06T11:07:00.000000000","2020-03-06T18:07:00.000000000",1017,483540.2]
["2020-03-06T11:07:00.000000000","2020-03-06T18:07:00.000000000",1022,161.4147]
["2020-03-06T11:07:15.000000000","2020-03-06T18:07:15.000000000",1017,483785.7]
["2020-03-06T11:07:15.000000000","2020-03-06T18:07:15.000000000",1022,179.0209]
["2020-03-06T11:07:30.000000000","2020-03-06T18:07:30.000000000",1017,483839.3]
["2020-03-06T11:07:30.000000000","2020-03-06T18:07:30.000000000",1022,191.9222]
["2020-03-06T11:07:45.000000000","2020-03-06T18:07:45.000000000",1017,484165.2]
["2020-03-06T11:07:45.000000000","2020-03-06T18:07:45.000000000",1022,192.0126]
["2020-03-06T11:08:00.000000000","2020-03-06T18:08:00.000000000",1017,482317.0]
["2020-03-06T11:08:00.000000000","2020-03-06T18:08:00.000000000",1022,191.2324]
["2020-03-06T11:08:15.000000000","2020-03-06T18:08:15.000000000",1017,483526.8]
["2020-03-06T11:08:15.000000000","2020-03-06T18:08:15.000000000",1022,190.928]
["2020-03-06T11:08:30.000000000","2020-03-06T18:08:30.000000000",1017,483888.39999999997]
["2020-03-06T11:08:30.000000000","2020-03-06T18:08:30.000000000",1022,189.2439]
["2020-03-06T11:08:45.000000000","2020-03-06T18:08:45.000000000",1017,483718.8]
["2020-03-06T11:08:45.000000000","2020-03-06T18:08:45.000000000",1022,188.5399]
["2020-03-06T11:09:00.000000000","2020-03-06T18:09:00.000000000",1017,483848.2]
["2020-03-06T11:09:00.000000000","2020-03-06T18:09:00.000000000",1022,188.5447]
["2020-03-06T11:09:15.000000000","2020-03-06T18:09:15.000000000",1017,483232.1]
["2020-03-06T11:09:15.000000000","2020-03-06T18:09:15.000000000",1022,185.8806]
["2020-03-06T11:09:30.000000000","2020-03-06T18:09:30.000000000",1017,483125.0]
["2020-03-06T11:09:30.000000000","2020-03-06T18:09:30.000000000",1022,175.8383]
["2020-03-06T11:09:45.000000000","2020-03-06T18:09:45.000000000",1017,482857.1]
["2020-03-06T11:09:45.000000000","2020-03-06T18:09:45.000000000",1022,172.6939]
["2020-03-06T11:10:00.000000000","2020-03-06T18:10:00.000000000",1017,483080.4]
["2020-03-06T11:10:00.000000000","2020-03-06T18:10:00.000000000",1022,170.6198]
["2020-03-06T11:10:15.000000000","2020-03-06T18:10:15.000000000",1017,483125.0]
["2020-03-06T11:10:15.000000000","2020-03-06T18:10:15.000000000",1022,173.4646]
["2020-03-06T11:10:30.000000000","2020-03-06T18:10:30.000000000",1017,480848.2]
["2020-03-06T11:10:30.000000000","2020-03-06T18:10:30.000000000",1022,173.7404]
["2020-03-06T11:10:45.000000000","2020-03-06T18:10:45.000000000",1017,482772.3]
["2020-03-06T11:10:45.000000000","2020-03-06T18:10:45.000000000",1022,168.5171]
["2020-03-06T11:11:00.000000000","2020-03-06T18:11:00.000000000",1017,483638.39999999997]
["2020-03-06T11:11:00.000000000","2020-03-06T18:11:00.000000000",1022,171.1763]
["2020-03-06T11:11:15.000000000","2020-03-06T18:11:15.000000000",1017,483450.89999999997]
["2020-03-06T11:11:15.000000000","2020-03-06T18:11:15.000000000",1022,177.5747]
["2020-03-06T11:11:30.000000000","2020-03-06T18:11:30.000000000",1017,483084.8]
["2020-03-06T11:11:30.000000000","2020-03-06T18:11:30.000000000",1022,184.3632]
["2020-03-06T11:11:45.000000000","2020-03-06T18:11:45.000000000",1017,480674.10000000003]
["2020-03-06T11:11:45.000000000","2020-03-06T18:11:45.000000000",1022,172.6701]
["2020-03-06T11:12:00.000000000","2020-03-06T18:12:00.000000000",1017,480495.5]
["2020-03-06T11:12:00.000000000","2020-03-06T18:12:00.000000000",1022,156.3578]
["2020-03-06T11:12:15.000000000","2020-03-06T18:12:15.000000000",1017,480611.60000000003]
["2020-03-06T11:12:15.000000000","2020-03-06T18:12:15.000000000",1022,152.7377]
["2020-03-06T11:12:30.000000000","2020-03-06T18:12:30.000000000",1017,482098.2]
["2020-03-06T11:12:30.000000000","2020-03-06T18:12:30.000000000",1022,157.904]
["2020-03-06T11:12:45.000000000","2020-03-06T18:12:45.000000000",1017,480897.3]
["2020-03-06T11:12:45.000000000","2020-03-06T18:12:45.000000000",1022,161.6716]
["2020-03-06T11:13:00.000000000","2020-03-06T18:13:00.000000000",1017,482718.8]
["2020-03-06T11:13:00.000000000","2020-03-06T18:13:00.000000000",1022,157.8849]
["2020-03-06T11:13:15.000000000","2020-03-06T18:13:15.000000000",1017,482473.2]
["2020-03-06T11:13:15.000000000","2020-03-06T18:13:15.000000000",1022,163.4555]
["2020-03-06T11:13:30.000000000","2020-03-06T18:13:30.000000000",1017,480366.10000000003]
["2020-03-06T11:13:30.000000000","2020-03-06T18:13:30.000000000",1022,168.3363]
["2020-03-06T11:13:45.000000000","2020-03-06T18:13:45.000000000",1017,480031.3]
["2020-03-06T11:13:45.000000000","2020-03-06T18:13:45.000000000",1022,154.8593]
["2020-03-06T11:14:00.000000000","2020-03-06T18:14:00.000000000",1017,481317.0]
["2020-03-06T11:14:00.000000000","2020-03-06T18:14:00.000000000",1022,144.0892]
["2020-03-06T11:14:15.000000000","2020-03-06T18:14:15.000000000",1017,481343.8]
["2020-03-06T11:14:15.000000000","2020-03-06T18:14:15.000000000",1022,138.4235]
["2020-03-06T11:14:30.000000000","2020-03-06T18:14:30.000000000",1017,481446.39999999997]
["2020-03-06T11:14:30.000000000","2020-03-06T18:14:30.000000000",1022,137.3388]
["2020-03-06T11:14:45.000000000","2020-03-06T18:14:45.000000000",1017,481656.3]
["2020-03-06T11:14:45.000000000","2020-03-06T18:14:45.000000000",1022,134.4893]
["2020-03-06T11:15:00.000000000","2020-03-06T18:15:00.000000000",1017,481928.60000000003]
["2020-03-06T11:15:00.000000000","2020-03-06T18:15:00.000000000",1022,128.7711]
["2020-03-06T11:15:15.000000000","2020-03-06T18:15:15.000000000",1017,481299.10000000003]
["2020-03-06T11:15:15.000000000","2020-03-06T18:15:15.000000000",1022,135.0648]
["2020-03-06T11:15:30.000000000","2020-03-06T18:15:30.000000000",1017,480169.6]
["2020-03-06T11:15:30.000000000","2020-03-06T18:15:30.000000000",1022,137.7479]
["2020-03-06T11:15:45.000000000","2020-03-06T18:15:45.000000000",1017,480803.60000000003]
["2020-03-06T11:15:45.000000000","2020-03-06T18:15:45.000000000",1022,135.5691]
["2020-03-06T11:16:00.000000000","2020-03-06T18:16:00.000000000",1017,480669.6]
["2020-03-06T11:16:00.000000000","2020-03-06T18:16:00.000000000",1022,148.8891]
["2020-03-06T11:16:15.000000000","2020-03-06T18:16:15.000000000",1017,480276.8]
["2020-03-06T11:16:15.000000000","2020-03-06T18:16:15.000000000",1022,147.5762]
["2020-03-06T11:16:30.000000000","2020-03-06T18:16:30.000000000",1017,481370.5]
["2020-03-06T11:16:30.000000000","2020-03-06T18:16:30.000000000",1022,137.0771]
["2020-03-06T11:16:45.000000000","2020-03-06T18:16:45.000000000",1017,479928.60000000003]
["2020-03-06T11:16:45.000000000","2020-03-06T18:16:45.000000000",1022,131.7729]
["2020-03-06T11:17:00.000000000","2020-03-06T18:17:00.000000000",1017,481343.8]
["2020-03-06T11:17:00.000000000","2020-03-06T18:17:00.000000000",1022,129.0043]
["2020-03-06T11:17:15.000000000","2020-03-06T18:17:15.000000000",1017,481625.0]
["2020-03-06T11:17:15.000000000","2020-03-06T18:17:15.000000000",1022,130.8501]
["2020-03-06T11:17:30.000000000","2020-03-06T18:17:30.000000000",1017,481839.3]
["2020-03-06T11:17:30.000000000","2020-03-06T18:17:30.000000000",1022,136.9725]
["2020-03-06T11:17:45.000000000","2020-03-06T18:17:45.000000000",1017,481741.10000000003]
["2020-03-06T11:17:45.000000000","2020-03-06T18:17:45.000000000",1022,144.0654]
["2020-03-06T11:18:00.000000000","2020-03-06T18:18:00.000000000",1017,481558.0]
["2020-03-06T11:18:00.000000000","2020-03-06T18:18:00.000000000",1022,142.172]
["2020-03-06T11:18:15.000000000","2020-03-06T18:18:15.000000000",1017,481718.8]
["2020-03-06T11:18:15.000000000","2020-03-06T18:18:15.000000000",1022,133.4332]
["2020-03-06T11:18:30.000000000","2020-03-06T18:18:30.000000000",1017,481535.7]
["2020-03-06T11:18:30.000000000","2020-03-06T18:18:30.000000000",1022,133.9089]
["2020-03-06T11:18:45.000000000","2020-03-06T18:18:45.000000000",1017,481500.0]
["2020-03-06T11:18:45.000000000","2020-03-06T18:18:45.000000000",1022,134.2561]
["2020-03-06T11:19:00.000000000","2020-03-06T18:19:00.000000000",1017,481500.0]
["2020-03-06T11:19:00.000000000","2020-03-06T18:19:00.000000000",1022,131.0879]
["2020-03-06T11:19:15.000000000","2020-03-06T18:19:15.000000000",1017,481848.2]
["2020-03-06T11:19:15.000000000","2020-03-06T18:19:15.000000000",1022,128.462]
["2020-03-06T11:19:30.000000000","2020-03-06T18:19:30.000000000",1017,480486.60000000003]
["2020-03-06T11:19:30.000000000","2020-03-06T18:19:30.000000000",1022,131.1926]
["2020-03-06T11:19:45.000000000","2020-03-06T18:19:45.000000000",1017,481241.10000000003]
["2020-03-06T11:19:45.000000000","2020-03-06T18:19:45.000000000",1022,137.8525]
["2020-03-06T11:20:00.000000000","2020-03-06T18:20:00.000000000",1017,480361.60000000003]
["2020-03-06T11:20:00.000000000","2020-03-06T18:20:00.000000000",1022,137.334]
["2020-03-06T11:20:15.000000000","2020-03-06T18:20:15.000000000",1017,480107.1]
["2020-03-06T11:20:15.000000000","2020-03-06T18:20:15.000000000",1022,138.314]
["2020-03-06T11:20:30.000000000","2020-03-06T18:20:30.000000000",1017,480415.2]
["2020-03-06T11:20:30.000000000","2020-03-06T18:20:30.000000000",1022,143.3756]
["2020-03-06T11:20:45.000000000","2020-03-06T18:20:45.000000000",1017,480388.39999999997]
["2020-03-06T11:20:45.000000000","2020-03-06T18:20:45.000000000",1022,144.1653]
["2020-03-06T11:21:00.000000000","2020-03-06T18:21:00.000000000",1017,480401.8]
["2020-03-06T11:21:00.000000000","2020-03-06T18:21:00.000000000",1022,143.4946]
["2020-03-06T11:21:15.000000000","2020-03-06T18:21:15.000000000",1017,480138.39999999997]
["2020-03-06T11:21:15.000000000","2020-03-06T18:21:15.000000000",1022,143.6231]
["2020-03-06T11:21:30.000000000","2020-03-06T18:21:30.000000000",1017,481459.8]
["2020-03-06T11:21:30.000000000","2020-03-06T18:21:30.000000000",1022,145.3356]
["2020-03-06T11:21:45.000000000","2020-03-06T18:21:45.000000000",1017,480535.7]
["2020-03-06T11:21:45.000000000","2020-03-06T18:21:45.000000000",1022,148.0852]
["2020-03-06T11:22:00.000000000","2020-03-06T18:22:00.000000000",1017,482754.5]
["2020-03-06T11:22:00.000000000","2020-03-06T18:22:00.000000000",1022,159.4596]
["2020-03-06T11:22:15.000000000","2020-03-06T18:22:15.000000000",1017,480558.0]
["2020-03-06T11:22:15.000000000","2020-03-06T18:22:15.000000000",1022,165.6248]
["2020-03-06T11:22:30.000000000","2020-03-06T18:22:30.000000000",1017,480098.2]
["2020-03-06T11:22:30.000000000","2020-03-06T18:22:30.000000000",1022,154.574]
["2020-03-06T11:22:45.000000000","2020-03-06T18:22:45.000000000",1017,480254.5]
["2020-03-06T11:22:45.000000000","2020-03-06T18:22:45.000000000",1022,146.4107]
["2020-03-06T11:23:00.000000000","2020-03-06T18:23:00.000000000",1017,480174.10000000003]
["2020-03-06T11:23:00.000000000","2020-03-06T18:23:00.000000000",1022,147.2241]
["2020-03-06T11:23:15.000000000","2020-03-06T18:23:15.000000000",1017,480129.5]
["2020-03-06T11:23:15.000000000","2020-03-06T18:23:15.000000000",1022,147.4143]
["2020-03-06T11:23:30.000000000","2020-03-06T18:23:30.000000000",1017,480205.4]
["2020-03-06T11:23:30.000000000","2020-03-06T18:23:30.000000000",1022,146.4819]
["2020-03-06T11:23:45.000000000","2020-03-06T18:23:45.000000000",1017,480352.7]
["2020-03-06T11:23:45.000000000","2020-03-06T18:23:45.000000000",1022,141.135]
["2020-03-06T11:24:00.000000000","2020-03-06T18:24:00.000000000",1017,480723.2]
["2020-03-06T11:24:00.000000000","2020-03-06T18:24:00.000000000",1022,140.8734]
["2020-03-06T11:24:15.000000000","2020-03-06T18:24:15.000000000",1017,480567.0]
["2020-03-06T11:24:15.000000000","2020-03-06T18:24:15.000000000",1022,144.7361]
["2020-03-06T11:24:30.000000000","2020-03-06T18:24:30.000000000",1017,480692.0]
["2020-03-06T11:24:30.000000000","2020-03-06T18:24:30.000000000",1022,149.9215]
["2020-03-06T11:24:45.000000000","2020-03-06T18:24:45.000000000",1017,482727.7]
["2020-03-06T11:24:45.000000000","2020-03-06T18:24:45.000000000",1022,154.0791]
["2020-03-06T11:25:00.000000000","2020-03-06T18:25:00.000000000",1017,480839.3]
["2020-03-06T11:25:00.000000000","2020-03-06T18:25:00.000000000",1022,155.6157]
["2020-03-06T11:25:15.000000000","2020-03-06T18:25:15.000000000",1017,482665.2]
["2020-03-06T11:25:15.000000000","2020-03-06T18:25:15.000000000",1022,155.7299]
["2020-03-06T11:25:30.000000000","2020-03-06T18:25:30.000000000",1017,483352.7]
["2020-03-06T11:25:30.000000000","2020-03-06T18:25:30.000000000",1022,155.3446]
["2020-03-06T11:25:45.000000000","2020-03-06T18:25:45.000000000",1017,483459.8]
["2020-03-06T11:25:45.000000000","2020-03-06T18:25:45.000000000",1022,165.1062]
["2020-03-06T11:26:00.000000000","2020-03-06T18:26:00.000000000",1017,483388.39999999997]
["2020-03-06T11:26:00.000000000","2020-03-06T18:26:00.000000000",1022,168.2031]
["2020-03-06T11:26:15.000000000","2020-03-06T18:26:15.000000000",1017,483508.89999999997]
["2020-03-06T11:26:15.000000000","2020-03-06T18:26:15.000000000",1022,169.6017]
["2020-03-06T11:26:30.000000000","2020-03-06T18:26:30.000000000",1017,483531.3]
["2020-03-06T11:26:30.000000000","2020-03-06T18:26:30.000000000",1022,170.8766]
["2020-03-06T11:26:45.000000000","2020-03-06T18:26:45.000000000",1017,483450.89999999997]
["2020-03-06T11:26:45.000000000","2020-03-06T18:26:45.000000000",1022,166.8473]
["2020-03-06T11:27:00.000000000","2020-03-06T18:27:00.000000000",1017,483303.60000000003]
["2020-03-06T11:27:00.000000000","2020-03-06T18:27:00.000000000",1022,165.0348]
["2020-03-06T11:27:15.000000000","2020-03-06T18:27:15.000000000",1017,483361.60000000003]
["2020-03-06T11:27:15.000000000","2020-03-06T18:27:15.000000000",1022,166.5571]
["2020-03-06T11:27:30.000000000","2020-03-06T18:27:30.000000000",1017,483214.3]
["2020-03-06T11:27:30.000000000","2020-03-06T18:27:30.000000000",1022,169.0309]
["2020-03-06T11:27:45.000000000","2020-03-06T18:27:45.000000000",1017,481125.0]
["2020-03-06T11:27:45.000000000","2020-03-06T18:27:45.000000000",1022,170.7149]
["2020-03-06T11:28:00.000000000","2020-03-06T18:28:00.000000000",1017,482683.0]
["2020-03-06T11:28:00.000000000","2020-03-06T18:28:00.000000000",1022,164.2071]
["2020-03-06T11:28:15.000000000","2020-03-06T18:28:15.000000000",1017,483080.4]
["2020-03-06T11:28:15.000000000","2020-03-06T18:28:15.000000000",1022,162.1568]
["2020-03-06T11:28:30.000000000","2020-03-06T18:28:30.000000000",1017,483120.5]
["2020-03-06T11:28:30.000000000","2020-03-06T18:28:30.000000000",1022,165.5962]
["2020-03-06T11:28:45.000000000","2020-03-06T18:28:45.000000000",1017,483178.60000000003]
["2020-03-06T11:28:45.000000000","2020-03-06T18:28:45.000000000",1022,171.9233]
["2020-03-06T11:29:00.000000000","2020-03-06T18:29:00.000000000",1017,483401.8]
["2020-03-06T11:29:00.000000000","2020-03-06T18:29:00.000000000",1022,173.103]
["2020-03-06T11:29:15.000000000","2020-03-06T18:29:15.000000000",1017,483464.3]
["2020-03-06T11:29:15.000000000","2020-03-06T18:29:15.000000000",1022,170.8624]
["2020-03-06T11:29:30.000000000","2020-03-06T18:29:30.000000000",1017,483817.0]
["2020-03-06T11:29:30.000000000","2020-03-06T18:29:30.000000000",1022,172.0422]
["2020-03-06T11:29:45.000000000","2020-03-06T18:29:45.000000000",1017,483312.5]
["2020-03-06T11:29:45.000000000","2020-03-06T18:29:45.000000000",1022,172.927]
["2020-03-06T11:30:00.000000000","2020-03-06T18:30:00.000000000",1017,483406.3]
["2020-03-06T11:30:00.000000000","2020-03-06T18:30:00.000000000",1022,177.1704]
["2020-03-06T11:30:15.000000000","2020-03-06T18:30:15.000000000",1017,483303.60000000003]
["2020-03-06T11:30:15.000000000","2020-03-06T18:30:15.000000000",1022,178.2217]
["2020-03-06T11:30:30.000000000","2020-03-06T18:30:30.000000000",1017,483227.7]
["2020-03-06T11:30:30.000000000","2020-03-06T18:30:30.000000000",1022,173.5216]
["2020-03-06T11:30:45.000000000","2020-03-06T18:30:45.000000000",1017,483325.89999999997]
["2020-03-06T11:30:45.000000000","2020-03-06T18:30:45.000000000",1022,171.3095]
["2020-03-06T11:31:00.000000000","2020-03-06T18:31:00.000000000",1017,482942.0]
["2020-03-06T11:31:00.000000000","2020-03-06T18:31:00.000000000",1022,169.93]
["2020-03-06T11:31:15.000000000","2020-03-06T18:31:15.000000000",1017,483089.3]
["2020-03-06T11:31:15.000000000","2020-03-06T18:31:15.000000000",1022,170.5817]
["2020-03-06T11:31:30.000000000","2020-03-06T18:31:30.000000000",1017,482937.5]
["2020-03-06T11:31:30.000000000","2020-03-06T18:31:30.000000000",1022,168.9833]
["2020-03-06T11:31:45.000000000","2020-03-06T18:31:45.000000000",1017,482745.5]
["2020-03-06T11:31:45.000000000","2020-03-06T18:31:45.000000000",1022,166.6476]
["2020-03-06T11:32:00.000000000","2020-03-06T18:32:00.000000000",1017,483093.8]
["2020-03-06T11:32:00.000000000","2020-03-06T18:32:00.000000000",1022,166.4382]
["2020-03-06T11:32:15.000000000","2020-03-06T18:32:15.000000000",1017,482942.0]
["2020-03-06T11:32:15.000000000","2020-03-06T18:32:15.000000000",1022,168.5361]
["2020-03-06T11:32:30.000000000","2020-03-06T18:32:30.000000000",1017,482879.5]
["2020-03-06T11:32:30.000000000","2020-03-06T18:32:30.000000000",1022,168.3554]
["2020-03-06T11:32:45.000000000","2020-03-06T18:32:45.000000000",1017,483303.60000000003]
["2020-03-06T11:32:45.000000000","2020-03-06T18:32:45.000000000",1022,171.7567]
["2020-03-06T11:33:00.000000000","2020-03-06T18:33:00.000000000",1017,482946.39999999997]
["2020-03-06T11:33:00.000000000","2020-03-06T18:33:00.000000000",1022,176.6376]
["2020-03-06T11:33:15.000000000","2020-03-06T18:33:15.000000000",1017,482982.1]
["2020-03-06T11:33:15.000000000","2020-03-06T18:33:15.000000000",1022,180.9333]
["2020-03-06T11:33:30.000000000","2020-03-06T18:33:30.000000000",1017,482732.1]
["2020-03-06T11:33:30.000000000","2020-03-06T18:33:30.000000000",1022,169.773]
["2020-03-06T11:33:45.000000000","2020-03-06T18:33:45.000000000",1017,482258.89999999997]
["2020-03-06T11:33:45.000000000","2020-03-06T18:33:45.000000000",1022,155.0116]
["2020-03-06T11:34:00.000000000","2020-03-06T18:34:00.000000000",1017,482589.3]
["2020-03-06T11:34:00.000000000","2020-03-06T18:34:00.000000000",1022,151.615]
["2020-03-06T11:34:15.000000000","2020-03-06T18:34:15.000000000",1017,482950.89999999997]
["2020-03-06T11:34:15.000000000","2020-03-06T18:34:15.000000000",1022,155.0592]
["2020-03-06T11:34:30.000000000","2020-03-06T18:34:30.000000000",1017,483026.8]
["2020-03-06T11:34:30.000000000","2020-03-06T18:34:30.000000000",1022,163.1416]
["2020-03-06T11:34:45.000000000","2020-03-06T18:34:45.000000000",1017,482763.39999999997]
["2020-03-06T11:34:45.000000000","2020-03-06T18:34:45.000000000",1022,163.5174]
["2020-03-06T11:35:00.000000000","2020-03-06T18:35:00.000000000",1017,482692.0]
["2020-03-06T11:35:00.000000000","2020-03-06T18:35:00.000000000",1022,162.1901]
["2020-03-06T11:35:15.000000000","2020-03-06T18:35:15.000000000",1017,482473.2]
["2020-03-06T11:35:15.000000000","2020-03-06T18:35:15.000000000",1022,163.9502]
["2020-03-06T11:35:30.000000000","2020-03-06T18:35:30.000000000",1017,480375.0]
["2020-03-06T11:35:30.000000000","2020-03-06T18:35:30.000000000",1022,159.5831]
["2020-03-06T11:35:45.000000000","2020-03-06T18:35:45.000000000",1017,482361.60000000003]
["2020-03-06T11:35:45.000000000","2020-03-06T18:35:45.000000000",1022,156.001]
["2020-03-06T11:36:00.000000000","2020-03-06T18:36:00.000000000",1017,480928.60000000003]
["2020-03-06T11:36:00.000000000","2020-03-06T18:36:00.000000000",1022,155.2827]
["2020-03-06T11:36:15.000000000","2020-03-06T18:36:15.000000000",1017,480276.8]
["2020-03-06T11:36:15.000000000","2020-03-06T18:36:15.000000000",1022,153.2847]
["2020-03-06T11:36:30.000000000","2020-03-06T18:36:30.000000000",1017,481638.39999999997]
["2020-03-06T11:36:30.000000000","2020-03-06T18:36:30.000000000",1022,149.3411]
["2020-03-06T11:36:45.000000000","2020-03-06T18:36:45.000000000",1017,480267.9]
["2020-03-06T11:36:45.000000000","2020-03-06T18:36:45.000000000",1022,147.5667]
["2020-03-06T11:37:00.000000000","2020-03-06T18:37:00.000000000",1017,481553.60000000003]
["2020-03-06T11:37:00.000000000","2020-03-06T18:37:00.000000000",1022,145.4735]
["2020-03-06T11:37:15.000000000","2020-03-06T18:37:15.000000000",1017,481571.39999999997]
["2020-03-06T11:37:15.000000000","2020-03-06T18:37:15.000000000",1022,144.5839]
["2020-03-06T11:37:30.000000000","2020-03-06T18:37:30.000000000",1017,480942.0]
["2020-03-06T11:37:30.000000000","2020-03-06T18:37:30.000000000",1022,139.3178]
["2020-03-06T11:37:45.000000000","2020-03-06T18:37:45.000000000",1017,481138.39999999997]
["2020-03-06T11:37:45.000000000","2020-03-06T18:37:45.000000000",1022,130.5075]
["2020-03-06T11:38:00.000000000","2020-03-06T18:38:00.000000000",1017,481133.89999999997]
["2020-03-06T11:38:00.000000000","2020-03-06T18:38:00.000000000",1022,129.5799]
["2020-03-06T11:38:15.000000000","2020-03-06T18:38:15.000000000",1017,480857.1]
["2020-03-06T11:38:15.000000000","2020-03-06T18:38:15.000000000",1022,131.3353]
["2020-03-06T11:38:30.000000000","2020-03-06T18:38:30.000000000",1017,481508.89999999997]
["2020-03-06T11:38:30.000000000","2020-03-06T18:38:30.000000000",1022,128.8806]
["2020-03-06T11:38:45.000000000","2020-03-06T18:38:45.000000000",1017,481116.10000000003]
["2020-03-06T11:38:45.000000000","2020-03-06T18:38:45.000000000",1022,126.9064]
["2020-03-06T11:39:00.000000000","2020-03-06T18:39:00.000000000",1017,481379.5]
["2020-03-06T11:39:00.000000000","2020-03-06T18:39:00.000000000",1022,126.7874]
["2020-03-06T11:39:15.000000000","2020-03-06T18:39:15.000000000",1017,481383.89999999997]
["2020-03-06T11:39:15.000000000","2020-03-06T18:39:15.000000000",1022,127.6484]
["2020-03-06T11:39:30.000000000","2020-03-06T18:39:30.000000000",1017,481267.9]
["2020-03-06T11:39:30.000000000","2020-03-06T18:39:30.000000000",1022,128.5523]
["2020-03-06T11:39:45.000000000","2020-03-06T18:39:45.000000000",1017,481223.2]
["2020-03-06T11:39:45.000000000","2020-03-06T18:39:45.000000000",1022,129.1374]
["2020-03-06T11:40:00.000000000","2020-03-06T18:40:00.000000000",1017,481754.5]
["2020-03-06T11:40:00.000000000","2020-03-06T18:40:00.000000000",1022,131.7586]
["2020-03-06T11:40:15.000000000","2020-03-06T18:40:15.000000000",1017,481388.39999999997]
["2020-03-06T11:40:15.000000000","2020-03-06T18:40:15.000000000",1022,133.2143]
["2020-03-06T11:40:30.000000000","2020-03-06T18:40:30.000000000",1017,481339.3]
["2020-03-06T11:40:30.000000000","2020-03-06T18:40:30.000000000",1022,132.0298]
["2020-03-06T11:40:45.000000000","2020-03-06T18:40:45.000000000",1017,481236.60000000003]
["2020-03-06T11:40:45.000000000","2020-03-06T18:40:45.000000000",1022,127.0586]
["2020-03-06T11:41:00.000000000","2020-03-06T18:41:00.000000000",1017,481325.89999999997]
["2020-03-06T11:41:00.000000000","2020-03-06T18:41:00.000000000",1022,123.172]
["2020-03-06T11:41:15.000000000","2020-03-06T18:41:15.000000000",1017,481397.3]
["2020-03-06T11:41:15.000000000","2020-03-06T18:41:15.000000000",1022,119.7706]
["2020-03-06T11:41:30.000000000","2020-03-06T18:41:30.000000000",1017,481727.7]
["2020-03-06T11:41:30.000000000","2020-03-06T18:41:30.000000000",1022,123.4194]
["2020-03-06T11:41:45.000000000","2020-03-06T18:41:45.000000000",1017,481781.3]
["2020-03-06T11:41:45.000000000","2020-03-06T18:41:45.000000000",1022,131.0071]
["2020-03-06T11:42:00.000000000","2020-03-06T18:42:00.000000000",1017,480602.7]
["2020-03-06T11:42:00.000000000","2020-03-06T18:42:00.000000000",1022,136.7632]
["2020-03-06T11:42:15.000000000","2020-03-06T18:42:15.000000000",1017,480459.8]
["2020-03-06T11:42:15.000000000","2020-03-06T18:42:15.000000000",1022,144.3413]
["2020-03-06T11:42:30.000000000","2020-03-06T18:42:30.000000000",1017,482183.0]
["2020-03-06T11:42:30.000000000","2020-03-06T18:42:30.000000000",1022,148.1518]
["2020-03-06T11:42:45.000000000","2020-03-06T18:42:45.000000000",1017,482361.60000000003]
["2020-03-06T11:42:45.000000000","2020-03-06T18:42:45.000000000",1022,147.1814]
["2020-03-06T11:43:00.000000000","2020-03-06T18:43:00.000000000",1017,482450.89999999997]
["2020-03-06T11:43:00.000000000","2020-03-06T18:43:00.000000000",1022,147.0244]
["2020-03-06T11:43:15.000000000","2020-03-06T18:43:15.000000000",1017,482388.39999999997]
["2020-03-06T11:43:15.000000000","2020-03-06T18:43:15.000000000",1022,151.9241]
["2020-03-06T11:43:30.000000000","2020-03-06T18:43:30.000000000",1017,482133.89999999997]
["2020-03-06T11:43:30.000000000","2020-03-06T18:43:30.000000000",1022,152.005]
["2020-03-06T11:43:45.000000000","2020-03-06T18:43:45.000000000",1017,482254.5]
["2020-03-06T11:43:45.000000000","2020-03-06T18:43:45.000000000",1022,149.284]
["2020-03-06T11:44:00.000000000","2020-03-06T18:44:00.000000000",1017,482683.0]
["2020-03-06T11:44:00.000000000","2020-03-06T18:44:00.000000000",1022,149.3695]
["2020-03-06T11:44:15.000000000","2020-03-06T18:44:15.000000000",1017,482428.60000000003]
["2020-03-06T11:44:15.000000000","2020-03-06T18:44:15.000000000",1022,156.415]
["2020-03-06T11:44:30.000000000","2020-03-06T18:44:30.000000000",1017,480526.8]
["2020-03-06T11:44:30.000000000","2020-03-06T18:44:30.000000000",1022,160.6251]
["2020-03-06T11:44:45.000000000","2020-03-06T18:44:45.000000000",1017,480299.10000000003]
["2020-03-06T11:44:45.000000000","2020-03-06T18:44:45.000000000",1022,158.0752]
["2020-03-06T11:45:00.000000000","2020-03-06T18:45:00.000000000",1017,482348.2]
["2020-03-06T11:45:00.000000000","2020-03-06T18:45:00.000000000",1022,160.1207]
["2020-03-06T11:45:15.000000000","2020-03-06T18:45:15.000000000",1017,482389.6]
["2020-03-06T11:45:15.000000000","2020-03-06T18:45:15.000000000",1021,278.084]
["2020-03-06T11:45:15.000000000","2020-03-06T18:45:15.000000000",1133,962.7959]
["2020-03-06T11:45:30.000000000","2020-03-06T18:45:30.000000000",1019,33646.810000000005]
["2020-03-06T11:45:30.000000000","2020-03-06T18:45:30.000000000",1023,33446.75]
["2020-03-06T11:45:45.000000000","2020-03-06T18:45:45.000000000",1017,481633.30000000005]
["2020-03-06T11:45:45.000000000","2020-03-06T18:45:45.000000000",1021,277.4091]
["2020-03-06T11:45:45.000000000","2020-03-06T18:45:45.000000000",1133,961.0375]
["2020-03-06T11:46:00.000000000","2020-03-06T18:46:00.000000000",1019,33600.1]
["2020-03-06T11:46:00.000000000","2020-03-06T18:46:00.000000000",1023,33500.0]
["2020-03-06T11:46:15.000000000","2020-03-06T18:46:15.000000000",1017,480556.2]
["2020-03-06T11:46:15.000000000","2020-03-06T18:46:15.000000000",1021,277.7931]
["2020-03-06T11:46:15.000000000","2020-03-06T18:46:15.000000000",1133,961.1229]
["2020-03-06T11:46:30.000000000","2020-03-06T18:46:30.000000000",1019,33600.1]
["2020-03-06T11:46:30.000000000","2020-03-06T18:46:30.000000000",1023,33400.149999999994]
["2020-03-06T11:46:45.000000000","2020-03-06T18:46:45.000000000",1017,480602.10000000003]
["2020-03-06T11:46:45.000000000","2020-03-06T18:46:45.000000000",1021,277.4224]
["2020-03-06T11:46:45.000000000","2020-03-06T18:46:45.000000000",1133,961.3479]
["2020-03-06T11:47:00.000000000","2020-03-06T18:47:00.000000000",1019,33600.1]
["2020-03-06T11:47:00.000000000","2020-03-06T18:47:00.000000000",1023,33400.149999999994]
["2020-03-06T11:47:15.000000000","2020-03-06T18:47:15.000000000",1017,480131.3]
["2020-03-06T11:47:15.000000000","2020-03-06T18:47:15.000000000",1021,277.7731]
["2020-03-06T11:47:15.000000000","2020-03-06T18:47:15.000000000",1133,960.6688]
["2020-03-06T11:47:30.000000000","2020-03-06T18:47:30.000000000",1019,33646.810000000005]
["2020-03-06T11:47:30.000000000","2020-03-06T18:47:30.000000000",1023,33500.0]
["2020-03-06T11:47:45.000000000","2020-03-06T18:47:45.000000000",1017,480729.2]
["2020-03-06T11:47:45.000000000","2020-03-06T18:47:45.000000000",1021,277.6199]
["2020-03-06T11:47:45.000000000","2020-03-06T18:47:45.000000000",1133,961.0438]
["2020-03-06T11:48:00.000000000","2020-03-06T18:48:00.000000000",1019,33600.1]
["2020-03-06T11:48:00.000000000","2020-03-06T18:48:00.000000000",1023,33446.75]
["2020-03-06T11:48:15.000000000","2020-03-06T18:48:15.000000000",1017,480491.69999999995]
["2020-03-06T11:48:15.000000000","2020-03-06T18:48:15.000000000",1021,277.8019]
["2020-03-06T11:48:15.000000000","2020-03-06T18:48:15.000000000",1133,961.0313]
["2020-03-06T11:48:30.000000000","2020-03-06T18:48:30.000000000",1019,33600.1]
["2020-03-06T11:48:30.000000000","2020-03-06T18:48:30.000000000",1023,33500.0]
["2020-03-06T11:48:45.000000000","2020-03-06T18:48:45.000000000",1017,482670.8]
["2020-03-06T11:48:45.000000000","2020-03-06T18:48:45.000000000",1021,277.9774]
["2020-03-06T11:48:45.000000000","2020-03-06T18:48:45.000000000",1133,963.5979]
["2020-03-06T11:49:00.000000000","2020-03-06T18:49:00.000000000",1019,33700.200000000004]
["2020-03-06T11:49:00.000000000","2020-03-06T18:49:00.000000000",1023,33500.0]
["2020-03-06T11:49:15.000000000","2020-03-06T18:49:15.000000000",1017,482891.7]
["2020-03-06T11:49:15.000000000","2020-03-06T18:49:15.000000000",1021,277.984]
["2020-03-06T11:49:15.000000000","2020-03-06T18:49:15.000000000",1133,963.9]
["2020-03-06T11:49:30.000000000","2020-03-06T18:49:30.000000000",1019,33653.48]
["2020-03-06T11:49:30.000000000","2020-03-06T18:49:30.000000000",1023,33500.0]
["2020-03-06T11:49:45.000000000","2020-03-06T18:49:45.000000000",1017,482706.2]
["2020-03-06T11:49:45.000000000","2020-03-06T18:49:45.000000000",1021,278.2105]
["2020-03-06T11:49:45.000000000","2020-03-06T18:49:45.000000000",1133,963.677]
["2020-03-06T11:50:00.000000000","2020-03-06T18:50:00.000000000",1019,33646.810000000005]
["2020-03-06T11:50:00.000000000","2020-03-06T18:50:00.000000000",1023,33500.0]
["2020-03-06T11:50:15.000000000","2020-03-06T18:50:15.000000000",1017,482872.9]
["2020-03-06T11:50:15.000000000","2020-03-06T18:50:15.000000000",1021,277.8619]
["2020-03-06T11:50:15.000000000","2020-03-06T18:50:15.000000000",1133,963.75]
["2020-03-06T11:50:30.000000000","2020-03-06T18:50:30.000000000",1019,33653.48]
["2020-03-06T11:50:30.000000000","2020-03-06T18:50:30.000000000",1023,33500.0]
["2020-03-06T11:50:45.000000000","2020-03-06T18:50:45.000000000",1017,483127.1]
["2020-03-06T11:50:45.000000000","2020-03-06T18:50:45.000000000",1021,278.277]
["2020-03-06T11:50:45.000000000","2020-03-06T18:50:45.000000000",1133,964.25]
["2020-03-06T11:51:00.000000000","2020-03-06T18:51:00.000000000",1019,33700.200000000004]
["2020-03-06T11:51:00.000000000","2020-03-06T18:51:00.000000000",1023,33500.0]
["2020-03-06T11:51:15.000000000","2020-03-06T18:51:15.000000000",1017,483129.2]
["2020-03-06T11:51:15.000000000","2020-03-06T18:51:15.000000000",1021,278.2837]
["2020-03-06T11:51:15.000000000","2020-03-06T18:51:15.000000000",1133,964.5355]
["2020-03-06T11:51:30.000000000","2020-03-06T18:51:30.000000000",1019,33700.200000000004]
["2020-03-06T11:51:30.000000000","2020-03-06T18:51:30.000000000",1023,33500.0]
["2020-03-06T11:51:45.000000000","2020-03-06T18:51:45.000000000",1017,482900.0]
["2020-03-06T11:51:45.000000000","2020-03-06T18:51:45.000000000",1021,278.1705]
["2020-03-06T11:51:45.000000000","2020-03-06T18:51:45.000000000",1133,964.175]
["2020-03-06T11:52:00.000000000","2020-03-06T18:52:00.000000000",1019,33700.200000000004]
["2020-03-06T11:52:00.000000000","2020-03-06T18:52:00.000000000",1023,33500.0]
["2020-03-06T11:52:15.000000000","2020-03-06T18:52:15.000000000",1017,483320.80000000005]
["2020-03-06T11:52:15.000000000","2020-03-06T18:52:15.000000000",1021,278.3881]
["2020-03-06T11:52:15.000000000","2020-03-06T18:52:15.000000000",1133,965.0396]
["2020-03-06T11:52:30.000000000","2020-03-06T18:52:30.000000000",1019,33700.200000000004]
["2020-03-06T11:52:30.000000000","2020-03-06T18:52:30.000000000",1023,33500.0]
["2020-03-06T11:52:45.000000000","2020-03-06T18:52:45.000000000",1017,482212.5]
["2020-03-06T11:52:45.000000000","2020-03-06T18:52:45.000000000",1021,278.5169]
["2020-03-06T11:52:45.000000000","2020-03-06T18:52:45.000000000",1133,964.2375]
["2020-03-06T11:53:00.000000000","2020-03-06T18:53:00.000000000",1019,33700.200000000004]
["2020-03-06T11:53:00.000000000","2020-03-06T18:53:00.000000000",1023,33500.0]
["2020-03-06T11:53:15.000000000","2020-03-06T18:53:15.000000000",1017,483725.0]
["2020-03-06T11:53:15.000000000","2020-03-06T18:53:15.000000000",1021,278.4546]
["2020-03-06T11:53:15.000000000","2020-03-06T18:53:15.000000000",1133,965.6042]
["2020-03-06T11:53:30.000000000","2020-03-06T18:53:30.000000000",1019,33700.200000000004]
["2020-03-06T11:53:30.000000000","2020-03-06T18:53:30.000000000",1023,33553.39]
["2020-03-06T11:53:45.000000000","2020-03-06T18:53:45.000000000",1017,483562.5]
["2020-03-06T11:53:45.000000000","2020-03-06T18:53:45.000000000",1021,278.7433]
["2020-03-06T11:53:45.000000000","2020-03-06T18:53:45.000000000",1133,965.1104]
["2020-03-06T11:54:00.000000000","2020-03-06T18:54:00.000000000",1019,33753.450000000004]
["2020-03-06T11:54:00.000000000","2020-03-06T18:54:00.000000000",1023,33500.0]
["2020-03-06T11:54:15.000000000","2020-03-06T18:54:15.000000000",1017,483437.5]
["2020-03-06T11:54:15.000000000","2020-03-06T18:54:15.000000000",1021,278.428]
["2020-03-06T11:54:15.000000000","2020-03-06T18:54:15.000000000",1133,964.7062]
["2020-03-06T11:54:30.000000000","2020-03-06T18:54:30.000000000",1019,33700.200000000004]
["2020-03-06T11:54:30.000000000","2020-03-06T18:54:30.000000000",1023,33553.39]
["2020-03-06T11:54:45.000000000","2020-03-06T18:54:45.000000000",1017,483522.89999999997]
["2020-03-06T11:54:45.000000000","2020-03-06T18:54:45.000000000",1021,278.317]
["2020-03-06T11:54:45.000000000","2020-03-06T18:54:45.000000000",1133,965.1083]
["2020-03-06T11:55:00.000000000","2020-03-06T18:55:00.000000000",1019,33700.200000000004]
["2020-03-06T11:55:00.000000000","2020-03-06T18:55:00.000000000",1023,33500.0]
["2020-03-06T11:55:15.000000000","2020-03-06T18:55:15.000000000",1017,483925.0]
["2020-03-06T11:55:15.000000000","2020-03-06T18:55:15.000000000",1021,278.4547]
["2020-03-06T11:55:15.000000000","2020-03-06T18:55:15.000000000",1133,965.9542]
["2020-03-06T11:55:30.000000000","2020-03-06T18:55:30.000000000",1019,33700.200000000004]
["2020-03-06T11:55:30.000000000","2020-03-06T18:55:30.000000000",1023,33553.39]
["2020-03-06T11:55:45.000000000","2020-03-06T18:55:45.000000000",1017,482060.4]
["2020-03-06T11:55:45.000000000","2020-03-06T18:55:45.000000000",1021,279.0652]
["2020-03-06T11:55:45.000000000","2020-03-06T18:55:45.000000000",1133,964.3729]
["2020-03-06T11:56:00.000000000","2020-03-06T18:56:00.000000000",1019,33700.200000000004]
["2020-03-06T11:56:00.000000000","2020-03-06T18:56:00.000000000",1023,33600.1]
["2020-03-06T11:56:15.000000000","2020-03-06T18:56:15.000000000",1017,482279.2]
["2020-03-06T11:56:15.000000000","2020-03-06T18:56:15.000000000",1021,278.7322]
["2020-03-06T11:56:15.000000000","2020-03-06T18:56:15.000000000",1133,964.575]
["2020-03-06T11:56:30.000000000","2020-03-06T18:56:30.000000000",1019,33753.450000000004]
["2020-03-06T11:56:30.000000000","2020-03-06T18:56:30.000000000",1023,33600.1]
["2020-03-06T11:56:45.000000000","2020-03-06T18:56:45.000000000",1017,482116.69999999995]
["2020-03-06T11:56:45.000000000","2020-03-06T18:56:45.000000000",1021,279.023]
["2020-03-06T11:56:45.000000000","2020-03-06T18:56:45.000000000",1133,964.6563]
["2020-03-06T11:57:00.000000000","2020-03-06T18:57:00.000000000",1019,33800.049999999996]
["2020-03-06T11:57:00.000000000","2020-03-06T18:57:00.000000000",1023,33600.1]
["2020-03-06T11:57:15.000000000","2020-03-06T18:57:15.000000000",1017,484012.5]
["2020-03-06T11:57:15.000000000","2020-03-06T18:57:15.000000000",1021,278.7388]
["2020-03-06T11:57:15.000000000","2020-03-06T18:57:15.000000000",1133,966.1833]
["2020-03-06T11:57:30.000000000","2020-03-06T18:57:30.000000000",1019,33800.049999999996]
["2020-03-06T11:57:30.000000000","2020-03-06T18:57:30.000000000",1023,33600.1]
["2020-03-06T11:57:45.000000000","2020-03-06T18:57:45.000000000",1017,482983.3]
["2020-03-06T11:57:45.000000000","2020-03-06T18:57:45.000000000",1021,278.5235]
["2020-03-06T11:57:45.000000000","2020-03-06T18:57:45.000000000",1133,964.4375]
["2020-03-06T11:58:00.000000000","2020-03-06T18:58:00.000000000",1019,33700.200000000004]
["2020-03-06T11:58:00.000000000","2020-03-06T18:58:00.000000000",1023,33600.1]
["2020-03-06T11:58:15.000000000","2020-03-06T18:58:15.000000000",1017,483177.1]
["2020-03-06T11:58:15.000000000","2020-03-06T18:58:15.000000000",1021,278.4879]
["2020-03-06T11:58:15.000000000","2020-03-06T18:58:15.000000000",1133,964.7688]
["2020-03-06T11:58:30.000000000","2020-03-06T18:58:30.000000000",1019,33753.450000000004]
["2020-03-06T11:58:30.000000000","2020-03-06T18:58:30.000000000",1023,33600.1]
["2020-03-06T11:58:45.000000000","2020-03-06T18:58:45.000000000",1017,483695.80000000005]
["2020-03-06T11:58:45.000000000","2020-03-06T18:58:45.000000000",1021,278.4502]
["2020-03-06T11:58:45.000000000","2020-03-06T18:58:45.000000000",1133,966.9771]
["2020-03-06T11:59:00.000000000","2020-03-06T18:59:00.000000000",1019,33746.8]
["2020-03-06T11:59:00.000000000","2020-03-06T18:59:00.000000000",1023,33600.1]
["2020-03-06T11:59:15.000000000","2020-03-06T18:59:15.000000000",1017,482958.3]
["2020-03-06T11:59:15.000000000","2020-03-06T18:59:15.000000000",1021,278.5834]
["2020-03-06T11:59:15.000000000","2020-03-06T18:59:15.000000000",1133,963.9875]
["2020-03-06T11:59:30.000000000","2020-03-06T18:59:30.000000000",1019,33800.049999999996]
["2020-03-06T11:59:30.000000000","2020-03-06T18:59:30.000000000",1023,33600.1]
["2020-03-06T11:59:45.000000000","2020-03-06T18:59:45.000000000",1017,483425.0]
["2020-03-06T11:59:45.000000000","2020-03-06T18:59:45.000000000",1021,278.3059]
["2020-03-06T11:59:45.000000000","2020-03-06T18:59:45.000000000",1133,964.9875]
["2020-03-06T12:00:00.000000000","2020-03-06T19:00:00.000000000",1019,33700.200000000004]
["2020-03-06T12:00:00.000000000","2020-03-06T19:00:00.000000000",1023,33600.1]
["2020-03-06T12:00:15.000000000","2020-03-06T19:00:15.000000000",1017,483875.0]
["2020-03-06T12:00:15.000000000","2020-03-06T19:00:15.000000000",1021,278.5834]
["2020-03-06T12:00:15.000000000","2020-03-06T19:00:15.000000000",1133,965.8188]
["2020-03-06T12:00:30.000000000","2020-03-06T19:00:30.000000000",1019,33800.049999999996]
["2020-03-06T12:00:30.000000000","2020-03-06T19:00:30.000000000",1023,33600.1]
["2020-03-06T12:00:45.000000000","2020-03-06T19:00:45.000000000",1017,484597.89999999997]
["2020-03-06T12:00:45.000000000","2020-03-06T19:00:45.000000000",1021,278.8099]
["2020-03-06T12:00:45.000000000","2020-03-06T19:00:45.000000000",1133,967.525]
["2020-03-06T12:01:00.000000000","2020-03-06T19:01:00.000000000",1019,33800.049999999996]
["2020-03-06T12:01:00.000000000","2020-03-06T19:01:00.000000000",1023,33600.1]
["2020-03-06T12:01:15.000000000","2020-03-06T19:01:15.000000000",1017,483239.6]
["2020-03-06T12:01:15.000000000","2020-03-06T19:01:15.000000000",1021,278.6322]
["2020-03-06T12:01:15.000000000","2020-03-06T19:01:15.000000000",1133,964.6104]
["2020-03-06T12:01:30.000000000","2020-03-06T19:01:30.000000000",1019,33800.049999999996]
["2020-03-06T12:01:30.000000000","2020-03-06T19:01:30.000000000",1023,33700.200000000004]
["2020-03-06T12:01:45.000000000","2020-03-06T19:01:45.000000000",1017,483427.1]
["2020-03-06T12:01:45.000000000","2020-03-06T19:01:45.000000000",1021,278.4546]
["2020-03-06T12:01:45.000000000","2020-03-06T19:01:45.000000000",1133,964.9292]
["2020-03-06T12:02:00.000000000","2020-03-06T19:02:00.000000000",1019,33800.049999999996]
["2020-03-06T12:02:00.000000000","2020-03-06T19:02:00.000000000",1023,33600.1]
["2020-03-06T12:02:15.000000000","2020-03-06T19:02:15.000000000",1017,483527.10000000003]
["2020-03-06T12:02:15.000000000","2020-03-06T19:02:15.000000000",1021,278.4835]
["2020-03-06T12:02:15.000000000","2020-03-06T19:02:15.000000000",1133,965.2209]
["2020-03-06T12:02:30.000000000","2020-03-06T19:02:30.000000000",1019,33800.049999999996]
["2020-03-06T12:02:30.000000000","2020-03-06T19:02:30.000000000",1023,33700.200000000004]
["2020-03-06T12:02:45.000000000","2020-03-06T19:02:45.000000000",1017,483102.10000000003]
["2020-03-06T12:02:45.000000000","2020-03-06T19:02:45.000000000",1021,278.6567]
["2020-03-06T12:02:45.000000000","2020-03-06T19:02:45.000000000",1133,964.6813]
["2020-03-06T12:03:00.000000000","2020-03-06T19:03:00.000000000",1019,33800.049999999996]
["2020-03-06T12:03:00.000000000","2020-03-06T19:03:00.000000000",1023,33700.200000000004]
["2020-03-06T12:03:15.000000000","2020-03-06T19:03:15.000000000",1017,483802.1]
["2020-03-06T12:03:15.000000000","2020-03-06T19:03:15.000000000",1021,278.5567]
["2020-03-06T12:03:15.000000000","2020-03-06T19:03:15.000000000",1133,965.4021]
["2020-03-06T12:03:30.000000000","2020-03-06T19:03:30.000000000",1019,33800.049999999996]
["2020-03-06T12:03:30.000000000","2020-03-06T19:03:30.000000000",1023,33700.200000000004]
["2020-03-06T12:03:45.000000000","2020-03-06T19:03:45.000000000",1017,482333.3]
["2020-03-06T12:03:45.000000000","2020-03-06T19:03:45.000000000",1021,278.3547]
["2020-03-06T12:03:45.000000000","2020-03-06T19:03:45.000000000",1133,965.5166]
["2020-03-06T12:04:00.000000000","2020-03-06T19:04:00.000000000",1019,33800.049999999996]
["2020-03-06T12:04:00.000000000","2020-03-06T19:04:00.000000000",1023,33700.200000000004]
["2020-03-06T12:04:15.000000000","2020-03-06T19:04:15.000000000",1017,482358.3]
["2020-03-06T12:04:15.000000000","2020-03-06T19:04:15.000000000",1021,278.903]
["2020-03-06T12:04:15.000000000","2020-03-06T19:04:15.000000000",1133,964.5208]
["2020-03-06T12:04:30.000000000","2020-03-06T19:04:30.000000000",1019,33846.76]
["2020-03-06T12:04:30.000000000","2020-03-06T19:04:30.000000000",1023,33700.200000000004]
["2020-03-06T12:04:45.000000000","2020-03-06T19:04:45.000000000",1017,482366.69999999995]
["2020-03-06T12:04:45.000000000","2020-03-06T19:04:45.000000000",1021,278.7011]
["2020-03-06T12:04:45.000000000","2020-03-06T19:04:45.000000000",1133,964.9771]
["2020-03-06T12:05:00.000000000","2020-03-06T19:05:00.000000000",1019,33800.049999999996]
["2020-03-06T12:05:00.000000000","2020-03-06T19:05:00.000000000",1023,33653.48]
["2020-03-06T12:05:15.000000000","2020-03-06T19:05:15.000000000",1017,483358.3]
["2020-03-06T12:05:15.000000000","2020-03-06T19:05:15.000000000",1021,278.912]
["2020-03-06T12:05:15.000000000","2020-03-06T19:05:15.000000000",1133,964.8708]
["2020-03-06T12:05:30.000000000","2020-03-06T19:05:30.000000000",1019,33800.049999999996]
["2020-03-06T12:05:30.000000000","2020-03-06T19:05:30.000000000",1023,33700.200000000004]
["2020-03-06T12:05:45.000000000","2020-03-06T19:05:45.000000000",1017,483906.3]
["2020-03-06T12:05:45.000000000","2020-03-06T19:05:45.000000000",1021,278.3414]
["2020-03-06T12:05:45.000000000","2020-03-06T19:05:45.000000000",1133,967.0001]
["2020-03-06T12:06:00.000000000","2020-03-06T19:06:00.000000000",1019,33846.76]
["2020-03-06T12:06:00.000000000","2020-03-06T19:06:00.000000000",1023,33700.200000000004]
["2020-03-06T12:06:15.000000000","2020-03-06T19:06:15.000000000",1017,483027.10000000003]
["2020-03-06T12:06:15.000000000","2020-03-06T19:06:15.000000000",1021,278.4236]
["2020-03-06T12:06:15.000000000","2020-03-06T19:06:15.000000000",1133,965.7875]
["2020-03-06T12:06:30.000000000","2020-03-06T19:06:30.000000000",1019,33900.149999999994]
["2020-03-06T12:06:30.000000000","2020-03-06T19:06:30.000000000",1023,33700.200000000004]
["2020-03-06T12:06:45.000000000","2020-03-06T19:06:45.000000000",1017,483139.6]
["2020-03-06T12:06:45.000000000","2020-03-06T19:06:45.000000000",1021,278.3747]
["2020-03-06T12:06:45.000000000","2020-03-06T19:06:45.000000000",1133,964.6834]
["2020-03-06T12:07:00.000000000","2020-03-06T19:07:00.000000000",1019,33800.049999999996]
["2020-03-06T12:07:00.000000000","2020-03-06T19:07:00.000000000",1023,33700.200000000004]
["2020-03-06T12:07:15.000000000","2020-03-06T19:07:15.000000000",1017,482856.3]
["2020-03-06T12:07:15.000000000","2020-03-06T19:07:15.000000000",1021,278.2748]
["2020-03-06T12:07:15.000000000","2020-03-06T19:07:15.000000000",1133,963.4521]
["2020-03-06T12:07:30.000000000","2020-03-06T19:07:30.000000000",1019,33800.049999999996]
["2020-03-06T12:07:30.000000000","2020-03-06T19:07:30.000000000",1023,33746.8]
["2020-03-06T12:07:45.000000000","2020-03-06T19:07:45.000000000",1017,480341.7]
["2020-03-06T12:07:45.000000000","2020-03-06T19:07:45.000000000",1021,277.944]
["2020-03-06T12:07:45.000000000","2020-03-06T19:07:45.000000000",1133,961.823]
["2020-03-06T12:08:00.000000000","2020-03-06T19:08:00.000000000",1019,33900.149999999994]
["2020-03-06T12:08:00.000000000","2020-03-06T19:08:00.000000000",1023,33700.200000000004]
["2020-03-06T12:08:15.000000000","2020-03-06T19:08:15.000000000",1017,480277.10000000003]
["2020-03-06T12:08:15.000000000","2020-03-06T19:08:15.000000000",1021,277.469]
["2020-03-06T12:08:15.000000000","2020-03-06T19:08:15.000000000",1133,959.5938]
["2020-03-06T12:08:30.000000000","2020-03-06T19:08:30.000000000",1019,33900.149999999994]
["2020-03-06T12:08:30.000000000","2020-03-06T19:08:30.000000000",1023,33700.200000000004]
["2020-03-06T12:08:45.000000000","2020-03-06T19:08:45.000000000",1017,481618.7]
["2020-03-06T12:08:45.000000000","2020-03-06T19:08:45.000000000",1021,277.7243]
["2020-03-06T12:08:45.000000000","2020-03-06T19:08:45.000000000",1133,961.275]
["2020-03-06T12:09:00.000000000","2020-03-06T19:09:00.000000000",1019,33900.149999999994]
["2020-03-06T12:09:00.000000000","2020-03-06T19:09:00.000000000",1023,33700.200000000004]
["2020-03-06T12:09:15.000000000","2020-03-06T19:09:15.000000000",1017,481468.8]
["2020-03-06T12:09:15.000000000","2020-03-06T19:09:15.000000000",1021,277.4224]
["2020-03-06T12:09:15.000000000","2020-03-06T19:09:15.000000000",1133,961.6417]
["2020-03-06T12:09:30.000000000","2020-03-06T19:09:30.000000000",1019,33853.44]
["2020-03-06T12:09:30.000000000","2020-03-06T19:09:30.000000000",1023,33700.200000000004]
["2020-03-06T12:09:45.000000000","2020-03-06T19:09:45.000000000",1017,480402.10000000003]
["2020-03-06T12:09:45.000000000","2020-03-06T19:09:45.000000000",1021,277.6266]
["2020-03-06T12:09:45.000000000","2020-03-06T19:09:45.000000000",1133,960.5709]
["2020-03-06T12:10:00.000000000","2020-03-06T19:10:00.000000000",1019,33853.44]
["2020-03-06T12:10:00.000000000","2020-03-06T19:10:00.000000000",1023,33700.200000000004]
["2020-03-06T12:10:15.000000000","2020-03-06T19:10:15.000000000",1017,480839.60000000003]
["2020-03-06T12:10:15.000000000","2020-03-06T19:10:15.000000000",1021,278.3882]
["2020-03-06T12:10:15.000000000","2020-03-06T19:10:15.000000000",1133,961.3021]
["2020-03-06T12:10:30.000000000","2020-03-06T19:10:30.000000000",1019,33900.149999999994]
["2020-03-06T12:10:30.000000000","2020-03-06T19:10:30.000000000",1023,33700.200000000004]
["2020-03-06T12:10:45.000000000","2020-03-06T19:10:45.000000000",1017,482320.80000000005]
["2020-03-06T12:10:45.000000000","2020-03-06T19:10:45.000000000",1021,277.7242]
["2020-03-06T12:10:45.000000000","2020-03-06T19:10:45.000000000",1133,962.9958]
["2020-03-06T12:11:00.000000000","2020-03-06T19:11:00.000000000",1019,33900.149999999994]
["2020-03-06T12:11:00.000000000","2020-03-06T19:11:00.000000000",1023,33753.450000000004]
["2020-03-06T12:11:15.000000000","2020-03-06T19:11:15.000000000",1017,480497.9]
["2020-03-06T12:11:15.000000000","2020-03-06T19:11:15.000000000",1021,278.0639]
["2020-03-06T12:11:15.000000000","2020-03-06T19:11:15.000000000",1133,960.8979]
["2020-03-06T12:11:30.000000000","2020-03-06T19:11:30.000000000",1019,33900.149999999994]
["2020-03-06T12:11:30.000000000","2020-03-06T19:11:30.000000000",1023,33800.049999999996]
["2020-03-06T12:11:45.000000000","2020-03-06T19:11:45.000000000",1017,480389.6]
["2020-03-06T12:11:45.000000000","2020-03-06T19:11:45.000000000",1021,277.5267]
["2020-03-06T12:11:45.000000000","2020-03-06T19:11:45.000000000",1133,961.6729]
["2020-03-06T12:12:00.000000000","2020-03-06T19:12:00.000000000",1019,33900.149999999994]
["2020-03-06T12:12:00.000000000","2020-03-06T19:12:00.000000000",1023,33800.049999999996]
["2020-03-06T12:12:15.000000000","2020-03-06T19:12:15.000000000",1017,480491.69999999995]
["2020-03-06T12:12:15.000000000","2020-03-06T19:12:15.000000000",1021,277.9218]
["2020-03-06T12:12:15.000000000","2020-03-06T19:12:15.000000000",1133,960.7771]
["2020-03-06T12:12:30.000000000","2020-03-06T19:12:30.000000000",1019,33900.149999999994]
["2020-03-06T12:12:30.000000000","2020-03-06T19:12:30.000000000",1023,33746.8]
["2020-03-06T12:12:45.000000000","2020-03-06T19:12:45.000000000",1017,480747.9]
["2020-03-06T12:12:45.000000000","2020-03-06T19:12:45.000000000",1021,277.8175]
["2020-03-06T12:12:45.000000000","2020-03-06T19:12:45.000000000",1133,962.1687]
["2020-03-06T12:13:00.000000000","2020-03-06T19:13:00.000000000",1019,33900.149999999994]
["2020-03-06T12:13:00.000000000","2020-03-06T19:13:00.000000000",1023,33753.450000000004]
["2020-03-06T12:13:15.000000000","2020-03-06T19:13:15.000000000",1017,480895.8]
["2020-03-06T12:13:15.000000000","2020-03-06T19:13:15.000000000",1021,277.822]
["2020-03-06T12:13:15.000000000","2020-03-06T19:13:15.000000000",1133,961.0041]
["2020-03-06T12:13:30.000000000","2020-03-06T19:13:30.000000000",1019,33900.149999999994]
["2020-03-06T12:13:30.000000000","2020-03-06T19:13:30.000000000",1023,33800.049999999996]
["2020-03-06T12:13:45.000000000","2020-03-06T19:13:45.000000000",1017,480127.1]
["2020-03-06T12:13:45.000000000","2020-03-06T19:13:45.000000000",1021,277.8197]
["2020-03-06T12:13:45.000000000","2020-03-06T19:13:45.000000000",1133,961.9375]
["2020-03-06T12:14:00.000000000","2020-03-06T19:14:00.000000000",1019,33946.75]
["2020-03-06T12:14:00.000000000","2020-03-06T19:14:00.000000000",1023,33800.049999999996]
["2020-03-06T12:14:15.000000000","2020-03-06T19:14:15.000000000",1017,481522.89999999997]
["2020-03-06T12:14:15.000000000","2020-03-06T19:14:15.000000000",1021,277.4911]
["2020-03-06T12:14:15.000000000","2020-03-06T19:14:15.000000000",1133,963.2542]
["2020-03-06T12:14:30.000000000","2020-03-06T19:14:30.000000000",1019,34000.0]
["2020-03-06T12:14:30.000000000","2020-03-06T19:14:30.000000000",1023,33800.049999999996]
["2020-03-06T12:14:45.000000000","2020-03-06T19:14:45.000000000",1017,481816.7]
["2020-03-06T12:14:45.000000000","2020-03-06T19:14:45.000000000",1021,277.5223]
["2020-03-06T12:14:45.000000000","2020-03-06T19:14:45.000000000",1133,962.6667]
["2020-03-06T12:15:00.000000000","2020-03-06T19:15:00.000000000",1019,34000.0]
["2020-03-06T12:15:00.000000000","2020-03-06T19:15:00.000000000",1023,33800.049999999996]
["2020-03-06T12:15:15.000000000","2020-03-06T19:15:15.000000000",1017,482425.0]
["2020-03-06T12:15:15.000000000","2020-03-06T19:15:15.000000000",1021,277.3847]
["2020-03-06T12:15:15.000000000","2020-03-06T19:15:15.000000000",1133,963.175]
["2020-03-06T12:15:30.000000000","2020-03-06T19:15:30.000000000",1019,34000.0]
["2020-03-06T12:15:30.000000000","2020-03-06T19:15:30.000000000",1023,33800.049999999996]
["2020-03-06T12:15:45.000000000","2020-03-06T19:15:45.000000000",1017,482993.7]
["2020-03-06T12:15:45.000000000","2020-03-06T19:15:45.000000000",1021,278.0462]
["2020-03-06T12:15:45.000000000","2020-03-06T19:15:45.000000000",1133,963.9249]
["2020-03-06T12:16:00.000000000","2020-03-06T19:16:00.000000000",1019,34000.0]
["2020-03-06T12:16:00.000000000","2020-03-06T19:16:00.000000000",1023,33800.049999999996]
["2020-03-06T12:16:15.000000000","2020-03-06T19:16:15.000000000",1017,483287.5]
["2020-03-06T12:16:15.000000000","2020-03-06T19:16:15.000000000",1021,278.1149]
["2020-03-06T12:16:15.000000000","2020-03-06T19:16:15.000000000",1133,964.5646]
["2020-03-06T12:16:30.000000000","2020-03-06T19:16:30.000000000",1019,34053.39]
["2020-03-06T12:16:30.000000000","2020-03-06T19:16:30.000000000",1023,33853.44]
["2020-03-06T12:16:45.000000000","2020-03-06T19:16:45.000000000",1017,483172.9]
["2020-03-06T12:16:45.000000000","2020-03-06T19:16:45.000000000",1021,278.2527]
["2020-03-06T12:16:45.000000000","2020-03-06T19:16:45.000000000",1133,964.75]
["2020-03-06T12:17:00.000000000","2020-03-06T19:17:00.000000000",1019,34000.0]
["2020-03-06T12:17:00.000000000","2020-03-06T19:17:00.000000000",1023,33900.149999999994]
["2020-03-06T12:17:15.000000000","2020-03-06T19:17:15.000000000",1017,483729.2]
["2020-03-06T12:17:15.000000000","2020-03-06T19:17:15.000000000",1021,278.4968]
["2020-03-06T12:17:15.000000000","2020-03-06T19:17:15.000000000",1133,965.9667]
["2020-03-06T12:17:30.000000000","2020-03-06T19:17:30.000000000",1019,34000.0]
["2020-03-06T12:17:30.000000000","2020-03-06T19:17:30.000000000",1023,33900.149999999994]
["2020-03-06T12:17:45.000000000","2020-03-06T19:17:45.000000000",1017,485047.9]
["2020-03-06T12:17:45.000000000","2020-03-06T19:17:45.000000000",1021,279.1229]
["2020-03-06T12:17:45.000000000","2020-03-06T19:17:45.000000000",1133,968.1604]
["2020-03-06T12:18:00.000000000","2020-03-06T19:18:00.000000000",1019,34100.1]
["2020-03-06T12:18:00.000000000","2020-03-06T19:18:00.000000000",1023,33900.149999999994]
["2020-03-06T12:18:15.000000000","2020-03-06T19:18:15.000000000",1017,485322.9]
["2020-03-06T12:18:15.000000000","2020-03-06T19:18:15.000000000",1021,279.589]
["2020-03-06T12:18:15.000000000","2020-03-06T19:18:15.000000000",1133,970.4041]
["2020-03-06T12:18:30.000000000","2020-03-06T19:18:30.000000000",1019,34100.1]
["2020-03-06T12:18:30.000000000","2020-03-06T19:18:30.000000000",1023,33900.149999999994]
["2020-03-06T12:18:45.000000000","2020-03-06T19:18:45.000000000",1017,486679.19999999995]
["2020-03-06T12:18:45.000000000","2020-03-06T19:18:45.000000000",1021,279.8866]
["2020-03-06T12:18:45.000000000","2020-03-06T19:18:45.000000000",1133,971.2042]
["2020-03-06T12:19:00.000000000","2020-03-06T19:19:00.000000000",1019,34146.810000000005]
["2020-03-06T12:19:00.000000000","2020-03-06T19:19:00.000000000",1023,33953.4]
["2020-03-06T12:19:15.000000000","2020-03-06T19:19:15.000000000",1017,486418.8]
["2020-03-06T12:19:15.000000000","2020-03-06T19:19:15.000000000",1021,280.2728]
["2020-03-06T12:19:15.000000000","2020-03-06T19:19:15.000000000",1133,970.6771]
["2020-03-06T12:19:30.000000000","2020-03-06T19:19:30.000000000",1019,34153.48]
["2020-03-06T12:19:30.000000000","2020-03-06T19:19:30.000000000",1023,33953.4]
["2020-03-06T12:19:45.000000000","2020-03-06T19:19:45.000000000",1017,484035.39999999997]
["2020-03-06T12:19:45.000000000","2020-03-06T19:19:45.000000000",1021,279.942]
["2020-03-06T12:19:45.000000000","2020-03-06T19:19:45.000000000",1133,968.4437]
["2020-03-06T12:20:00.000000000","2020-03-06T19:20:00.000000000",1019,34200.200000000004]
["2020-03-06T12:20:00.000000000","2020-03-06T19:20:00.000000000",1023,34053.39]
["2020-03-06T12:20:15.000000000","2020-03-06T19:20:15.000000000",1017,485229.2]
["2020-03-06T12:20:15.000000000","2020-03-06T19:20:15.000000000",1021,279.6712]
["2020-03-06T12:20:15.000000000","2020-03-06T19:20:15.000000000",1133,968.9938]
["2020-03-06T12:20:30.000000000","2020-03-06T19:20:30.000000000",1019,34200.200000000004]
["2020-03-06T12:20:30.000000000","2020-03-06T19:20:30.000000000",1023,34000.0]
["2020-03-06T12:20:45.000000000","2020-03-06T19:20:45.000000000",1017,484625.0]
["2020-03-06T12:20:45.000000000","2020-03-06T19:20:45.000000000",1021,279.6867]
["2020-03-06T12:20:45.000000000","2020-03-06T19:20:45.000000000",1133,967.3625]
["2020-03-06T12:21:00.000000000","2020-03-06T19:21:00.000000000",1019,34146.810000000005]
["2020-03-06T12:21:00.000000000","2020-03-06T19:21:00.000000000",1023,34100.1]
["2020-03-06T12:21:15.000000000","2020-03-06T19:21:15.000000000",1017,484493.7]
["2020-03-06T12:21:15.000000000","2020-03-06T19:21:15.000000000",1021,279.0674]
["2020-03-06T12:21:15.000000000","2020-03-06T19:21:15.000000000",1133,967.0916]
["2020-03-06T12:21:30.000000000","2020-03-06T19:21:30.000000000",1019,34200.200000000004]
["2020-03-06T12:21:30.000000000","2020-03-06T19:21:30.000000000",1023,34053.39]
["2020-03-06T12:21:45.000000000","2020-03-06T19:21:45.000000000",1017,483820.80000000005]
["2020-03-06T12:21:45.000000000","2020-03-06T19:21:45.000000000",1021,279.2339]
["2020-03-06T12:21:45.000000000","2020-03-06T19:21:45.000000000",1133,967.3604]
["2020-03-06T12:22:00.000000000","2020-03-06T19:22:00.000000000",1019,34153.48]
["2020-03-06T12:22:00.000000000","2020-03-06T19:22:00.000000000",1023,34000.0]
["2020-03-06T12:22:15.000000000","2020-03-06T19:22:15.000000000",1017,483541.7]
["2020-03-06T12:22:15.000000000","2020-03-06T19:22:15.000000000",1021,278.6634]
["2020-03-06T12:22:15.000000000","2020-03-06T19:22:15.000000000",1133,965.3396]
["2020-03-06T12:22:30.000000000","2020-03-06T19:22:30.000000000",1019,34100.1]
["2020-03-06T12:22:30.000000000","2020-03-06T19:22:30.000000000",1023,34000.0]
["2020-03-06T12:22:45.000000000","2020-03-06T19:22:45.000000000",1017,483329.2]
["2020-03-06T12:22:45.000000000","2020-03-06T19:22:45.000000000",1021,278.6434]
["2020-03-06T12:22:45.000000000","2020-03-06T19:22:45.000000000",1133,964.6771]
["2020-03-06T12:23:00.000000000","2020-03-06T19:23:00.000000000",1019,34100.1]
["2020-03-06T12:23:00.000000000","2020-03-06T19:23:00.000000000",1023,34053.39]
["2020-03-06T12:23:15.000000000","2020-03-06T19:23:15.000000000",1017,483333.3]
["2020-03-06T12:23:15.000000000","2020-03-06T19:23:15.000000000",1021,278.5124]
["2020-03-06T12:23:15.000000000","2020-03-06T19:23:15.000000000",1133,964.7229]
["2020-03-06T12:23:30.000000000","2020-03-06T19:23:30.000000000",1019,34200.200000000004]
["2020-03-06T12:23:30.000000000","2020-03-06T19:23:30.000000000",1023,34046.71]
["2020-03-06T12:23:45.000000000","2020-03-06T19:23:45.000000000",1017,482625.0]
["2020-03-06T12:23:45.000000000","2020-03-06T19:23:45.000000000",1021,278.1505]
["2020-03-06T12:23:45.000000000","2020-03-06T19:23:45.000000000",1133,963.0688]
["2020-03-06T12:24:00.000000000","2020-03-06T19:24:00.000000000",1019,34200.200000000004]
["2020-03-06T12:24:00.000000000","2020-03-06T19:24:00.000000000",1023,34000.0]
["2020-03-06T12:24:15.000000000","2020-03-06T19:24:15.000000000",1017,482195.80000000005]
["2020-03-06T12:24:15.000000000","2020-03-06T19:24:15.000000000",1021,278.044]
["2020-03-06T12:24:15.000000000","2020-03-06T19:24:15.000000000",1133,962.85]
["2020-03-06T12:24:30.000000000","2020-03-06T19:24:30.000000000",1019,34146.810000000005]
["2020-03-06T12:24:30.000000000","2020-03-06T19:24:30.000000000",1023,34000.0]
["2020-03-06T12:24:45.000000000","2020-03-06T19:24:45.000000000",1017,482804.19999999995]
["2020-03-06T12:24:45.000000000","2020-03-06T19:24:45.000000000",1021,277.882]
["2020-03-06T12:24:45.000000000","2020-03-06T19:24:45.000000000",1133,963.5729]
["2020-03-06T12:25:00.000000000","2020-03-06T19:25:00.000000000",1019,34153.48]
["2020-03-06T12:25:00.000000000","2020-03-06T19:25:00.000000000",1023,34000.0]
["2020-03-06T12:25:15.000000000","2020-03-06T19:25:15.000000000",1017,482425.0]
["2020-03-06T12:25:15.000000000","2020-03-06T19:25:15.000000000",1021,278.1639]
["2020-03-06T12:25:15.000000000","2020-03-06T19:25:15.000000000",1133,962.9354]
["2020-03-06T12:25:30.000000000","2020-03-06T19:25:30.000000000",1019,34200.200000000004]
["2020-03-06T12:25:30.000000000","2020-03-06T19:25:30.000000000",1023,34000.0]
["2020-03-06T12:25:45.000000000","2020-03-06T19:25:45.000000000",1017,482731.3]
["2020-03-06T12:25:45.000000000","2020-03-06T19:25:45.000000000",1021,277.9041]
["2020-03-06T12:25:45.000000000","2020-03-06T19:25:45.000000000",1133,963.2459]
["2020-03-06T12:26:00.000000000","2020-03-06T19:26:00.000000000",1019,34146.810000000005]
["2020-03-06T12:26:00.000000000","2020-03-06T19:26:00.000000000",1023,34046.71]
["2020-03-06T12:26:15.000000000","2020-03-06T19:26:15.000000000",1017,480431.2]
["2020-03-06T12:26:15.000000000","2020-03-06T19:26:15.000000000",1021,277.731]
["2020-03-06T12:26:15.000000000","2020-03-06T19:26:15.000000000",1133,962.0166]
["2020-03-06T12:26:30.000000000","2020-03-06T19:26:30.000000000",1019,34146.810000000005]
["2020-03-06T12:26:30.000000000","2020-03-06T19:26:30.000000000",1023,34000.0]
["2020-03-06T12:26:45.000000000","2020-03-06T19:26:45.000000000",1017,482616.69999999995]
["2020-03-06T12:26:45.000000000","2020-03-06T19:26:45.000000000",1021,277.9352]
["2020-03-06T12:26:45.000000000","2020-03-06T19:26:45.000000000",1133,963.2938]
["2020-03-06T12:27:00.000000000","2020-03-06T19:27:00.000000000",1019,34200.200000000004]
["2020-03-06T12:27:00.000000000","2020-03-06T19:27:00.000000000",1023,34000.0]
["2020-03-06T12:27:15.000000000","2020-03-06T19:27:15.000000000",1017,480535.39999999997]
["2020-03-06T12:27:15.000000000","2020-03-06T19:27:15.000000000",1021,277.7198]
["2020-03-06T12:27:15.000000000","2020-03-06T19:27:15.000000000",1133,960.7542]
["2020-03-06T12:27:30.000000000","2020-03-06T19:27:30.000000000",1019,34200.200000000004]
["2020-03-06T12:27:30.000000000","2020-03-06T19:27:30.000000000",1023,34000.0]
["2020-03-06T12:27:45.000000000","2020-03-06T19:27:45.000000000",1017,482393.7]
["2020-03-06T12:27:45.000000000","2020-03-06T19:27:45.000000000",1021,277.8731]
["2020-03-06T12:27:45.000000000","2020-03-06T19:27:45.000000000",1133,963.0333]
["2020-03-06T12:28:00.000000000","2020-03-06T19:28:00.000000000",1019,34200.200000000004]
["2020-03-06T12:28:00.000000000","2020-03-06T19:28:00.000000000",1023,34000.0]
["2020-03-06T12:28:15.000000000","2020-03-06T19:28:15.000000000",1017,482572.9]
["2020-03-06T12:28:15.000000000","2020-03-06T19:28:15.000000000",1021,277.8952]
["2020-03-06T12:28:15.000000000","2020-03-06T19:28:15.000000000",1133,963.5979]
["2020-03-06T12:28:30.000000000","2020-03-06T19:28:30.000000000",1019,34200.200000000004]
["2020-03-06T12:28:30.000000000","2020-03-06T19:28:30.000000000",1023,34046.71]
["2020-03-06T12:28:45.000000000","2020-03-06T19:28:45.000000000",1017,482785.39999999997]
["2020-03-06T12:28:45.000000000","2020-03-06T19:28:45.000000000",1021,278.0195]
["2020-03-06T12:28:45.000000000","2020-03-06T19:28:45.000000000",1133,963.6396]
["2020-03-06T12:29:00.000000000","2020-03-06T19:29:00.000000000",1019,34200.200000000004]
["2020-03-06T12:29:00.000000000","2020-03-06T19:29:00.000000000",1023,34000.0]
["2020-03-06T12:29:15.000000000","2020-03-06T19:29:15.000000000",1017,482060.4]
["2020-03-06T12:29:15.000000000","2020-03-06T19:29:15.000000000",1021,278.3215]
["2020-03-06T12:29:15.000000000","2020-03-06T19:29:15.000000000",1133,962.4271]
["2020-03-06T12:29:30.000000000","2020-03-06T19:29:30.000000000",1019,34200.200000000004]
["2020-03-06T12:29:30.000000000","2020-03-06T19:29:30.000000000",1023,34053.39]
["2020-03-06T12:29:45.000000000","2020-03-06T19:29:45.000000000",1017,480781.3]
["2020-03-06T12:29:45.000000000","2020-03-06T19:29:45.000000000",1021,277.6909]
["2020-03-06T12:29:45.000000000","2020-03-06T19:29:45.000000000",1133,961.3459]
["2020-03-06T12:30:00.000000000","2020-03-06T19:30:00.000000000",1019,34200.200000000004]
["2020-03-06T12:30:00.000000000","2020-03-06T19:30:00.000000000",1023,34100.1]
["2020-03-06T12:30:15.000000000","2020-03-06T19:30:15.000000000",1017,482820.80000000005]
["2020-03-06T12:30:15.000000000","2020-03-06T19:30:15.000000000",1021,278.2105]
["2020-03-06T12:30:15.000000000","2020-03-06T19:30:15.000000000",1133,963.6854]
["2020-03-06T12:30:30.000000000","2020-03-06T19:30:30.000000000",1019,34300.049999999996]
["2020-03-06T12:30:30.000000000","2020-03-06T19:30:30.000000000",1023,34100.1]
["2020-03-06T12:30:45.000000000","2020-03-06T19:30:45.000000000",1017,483300.0]
["2020-03-06T12:30:45.000000000","2020-03-06T19:30:45.000000000",1021,278.2971]
["2020-03-06T12:30:45.000000000","2020-03-06T19:30:45.000000000",1133,964.75]
["2020-03-06T12:31:00.000000000","2020-03-06T19:31:00.000000000",1019,34300.049999999996]
["2020-03-06T12:31:00.000000000","2020-03-06T19:31:00.000000000",1023,34053.39]
["2020-03-06T12:31:15.000000000","2020-03-06T19:31:15.000000000",1017,483677.1]
["2020-03-06T12:31:15.000000000","2020-03-06T19:31:15.000000000",1021,278.6767]
["2020-03-06T12:31:15.000000000","2020-03-06T19:31:15.000000000",1133,966.9917]
["2020-03-06T12:31:30.000000000","2020-03-06T19:31:30.000000000",1019,34300.049999999996]
["2020-03-06T12:31:30.000000000","2020-03-06T19:31:30.000000000",1023,34100.1]
["2020-03-06T12:31:45.000000000","2020-03-06T19:31:45.000000000",1017,483604.2]
["2020-03-06T12:31:45.000000000","2020-03-06T19:31:45.000000000",1021,278.6034]
["2020-03-06T12:31:45.000000000","2020-03-06T19:31:45.000000000",1133,965.1]
["2020-03-06T12:32:00.000000000","2020-03-06T19:32:00.000000000",1019,34300.049999999996]
["2020-03-06T12:32:00.000000000","2020-03-06T19:32:00.000000000",1023,34153.48]
["2020-03-06T12:32:15.000000000","2020-03-06T19:32:15.000000000",1017,483335.39999999997]
["2020-03-06T12:32:15.000000000","2020-03-06T19:32:15.000000000",1021,278.3725]
["2020-03-06T12:32:15.000000000","2020-03-06T19:32:15.000000000",1133,964.5542]
["2020-03-06T12:32:30.000000000","2020-03-06T19:32:30.000000000",1019,34400.149999999994]
["2020-03-06T12:32:30.000000000","2020-03-06T19:32:30.000000000",1023,34146.810000000005]
["2020-03-06T12:32:45.000000000","2020-03-06T19:32:45.000000000",1017,483631.3]
["2020-03-06T12:32:45.000000000","2020-03-06T19:32:45.000000000",1021,278.6212]
["2020-03-06T12:32:45.000000000","2020-03-06T19:32:45.000000000",1133,964.9417]
["2020-03-06T12:33:00.000000000","2020-03-06T19:33:00.000000000",1019,34400.149999999994]
["2020-03-06T12:33:00.000000000","2020-03-06T19:33:00.000000000",1023,34200.200000000004]
["2020-03-06T12:33:15.000000000","2020-03-06T19:33:15.000000000",1017,483375.0]
["2020-03-06T12:33:15.000000000","2020-03-06T19:33:15.000000000",1021,278.2949]
["2020-03-06T12:33:15.000000000","2020-03-06T19:33:15.000000000",1133,964.85]
["2020-03-06T12:33:30.000000000","2020-03-06T19:33:30.000000000",1019,34400.149999999994]
["2020-03-06T12:33:30.000000000","2020-03-06T19:33:30.000000000",1023,34200.200000000004]
["2020-03-06T12:33:45.000000000","2020-03-06T19:33:45.000000000",1017,483725.0]
["2020-03-06T12:33:45.000000000","2020-03-06T19:33:45.000000000",1021,278.8498]
["2020-03-06T12:33:45.000000000","2020-03-06T19:33:45.000000000",1133,965.45]
["2020-03-06T12:34:00.000000000","2020-03-06T19:34:00.000000000",1019,34400.149999999994]
["2020-03-06T12:34:00.000000000","2020-03-06T19:34:00.000000000",1023,34200.200000000004]
["2020-03-06T12:34:15.000000000","2020-03-06T19:34:15.000000000",1017,482831.2]
["2020-03-06T12:34:15.000000000","2020-03-06T19:34:15.000000000",1021,278.6279]
["2020-03-06T12:34:15.000000000","2020-03-06T19:34:15.000000000",1133,965.1979]
["2020-03-06T12:34:30.000000000","2020-03-06T19:34:30.000000000",1019,34400.149999999994]
["2020-03-06T12:34:30.000000000","2020-03-06T19:34:30.000000000",1023,34200.200000000004]
["2020-03-06T12:34:45.000000000","2020-03-06T19:34:45.000000000",1017,484831.2]
["2020-03-06T12:34:45.000000000","2020-03-06T19:34:45.000000000",1021,279.1762]
["2020-03-06T12:34:45.000000000","2020-03-06T19:34:45.000000000",1133,967.4437]
["2020-03-06T12:35:00.000000000","2020-03-06T19:35:00.000000000",1019,34400.149999999994]
["2020-03-06T12:35:00.000000000","2020-03-06T19:35:00.000000000",1023,34200.200000000004]
["2020-03-06T12:35:15.000000000","2020-03-06T19:35:15.000000000",1017,485637.5]
["2020-03-06T12:35:15.000000000","2020-03-06T19:35:15.000000000",1021,279.74]
["2020-03-06T12:35:15.000000000","2020-03-06T19:35:15.000000000",1133,969.0396]
["2020-03-06T12:35:30.000000000","2020-03-06T19:35:30.000000000",1019,34400.149999999994]
["2020-03-06T12:35:30.000000000","2020-03-06T19:35:30.000000000",1023,34200.200000000004]
["2020-03-06T12:35:45.000000000","2020-03-06T19:35:45.000000000",1017,485841.7]
["2020-03-06T12:35:45.000000000","2020-03-06T19:35:45.000000000",1021,279.5402]
["2020-03-06T12:35:45.000000000","2020-03-06T19:35:45.000000000",1133,971.0438]
["2020-03-06T12:36:00.000000000","2020-03-06T19:36:00.000000000",1019,34680.079999999994]
["2020-03-06T12:36:00.000000000","2020-03-06T19:36:00.000000000",1023,34300.049999999996]
["2020-03-06T12:36:15.000000000","2020-03-06T19:36:15.000000000",1017,485372.9]
["2020-03-06T12:36:15.000000000","2020-03-06T19:36:15.000000000",1021,279.8799]
["2020-03-06T12:36:15.000000000","2020-03-06T19:36:15.000000000",1133,968.6229]
["2020-03-06T12:36:30.000000000","2020-03-06T19:36:30.000000000",1019,34680.079999999994]
["2020-03-06T12:36:30.000000000","2020-03-06T19:36:30.000000000",1023,34300.049999999996]
["2020-03-06T12:36:45.000000000","2020-03-06T19:36:45.000000000",1017,485025.0]
["2020-03-06T12:36:45.000000000","2020-03-06T19:36:45.000000000",1021,279.4825]
["2020-03-06T12:36:45.000000000","2020-03-06T19:36:45.000000000",1133,968.2937]
["2020-03-06T12:37:00.000000000","2020-03-06T19:37:00.000000000",1019,34400.149999999994]
["2020-03-06T12:37:00.000000000","2020-03-06T19:37:00.000000000",1023,34353.44]
["2020-03-06T12:37:15.000000000","2020-03-06T19:37:15.000000000",1017,484704.2]
["2020-03-06T12:37:15.000000000","2020-03-06T19:37:15.000000000",1021,279.3582]
["2020-03-06T12:37:15.000000000","2020-03-06T19:37:15.000000000",1133,967.3646]
["2020-03-06T12:37:30.000000000","2020-03-06T19:37:30.000000000",1019,34400.149999999994]
["2020-03-06T12:37:30.000000000","2020-03-06T19:37:30.000000000",1023,34300.049999999996]
["2020-03-06T12:37:45.000000000","2020-03-06T19:37:45.000000000",1017,485012.5]
["2020-03-06T12:37:45.000000000","2020-03-06T19:37:45.000000000",1021,279.3205]
["2020-03-06T12:37:45.000000000","2020-03-06T19:37:45.000000000",1133,967.6646]
["2020-03-06T12:38:00.000000000","2020-03-06T19:38:00.000000000",1019,34400.149999999994]
["2020-03-06T12:38:00.000000000","2020-03-06T19:38:00.000000000",1023,34300.049999999996]
["2020-03-06T12:38:15.000000000","2020-03-06T19:38:15.000000000",1017,484395.8]
["2020-03-06T12:38:15.000000000","2020-03-06T19:38:15.000000000",1021,279.1407]
["2020-03-06T12:38:15.000000000","2020-03-06T19:38:15.000000000",1133,966.6833]
["2020-03-06T12:38:30.000000000","2020-03-06T19:38:30.000000000",1019,34400.149999999994]
["2020-03-06T12:38:30.000000000","2020-03-06T19:38:30.000000000",1023,34300.049999999996]
["2020-03-06T12:38:45.000000000","2020-03-06T19:38:45.000000000",1017,485039.60000000003]
["2020-03-06T12:38:45.000000000","2020-03-06T19:38:45.000000000",1021,279.1872]
["2020-03-06T12:38:45.000000000","2020-03-06T19:38:45.000000000",1133,968.1459]
["2020-03-06T12:39:00.000000000","2020-03-06T19:39:00.000000000",1019,34446.74]
["2020-03-06T12:39:00.000000000","2020-03-06T19:39:00.000000000",1023,34300.049999999996]
["2020-03-06T12:39:15.000000000","2020-03-06T19:39:15.000000000",1017,485220.8]
["2020-03-06T12:39:15.000000000","2020-03-06T19:39:15.000000000",1021,279.3849]
["2020-03-06T12:39:15.000000000","2020-03-06T19:39:15.000000000",1133,968.4771]
["2020-03-06T12:39:30.000000000","2020-03-06T19:39:30.000000000",1019,34400.149999999994]
["2020-03-06T12:39:30.000000000","2020-03-06T19:39:30.000000000",1023,34300.049999999996]
["2020-03-06T12:39:45.000000000","2020-03-06T19:39:45.000000000",1017,485918.8]
["2020-03-06T12:39:45.000000000","2020-03-06T19:39:45.000000000",1021,279.9953]
["2020-03-06T12:39:45.000000000","2020-03-06T19:39:45.000000000",1133,969.9501]
["2020-03-06T12:40:00.000000000","2020-03-06T19:40:00.000000000",1019,34733.33]
["2020-03-06T12:40:00.000000000","2020-03-06T19:40:00.000000000",1023,34300.049999999996]
["2020-03-06T12:40:15.000000000","2020-03-06T19:40:15.000000000",1017,484341.7]
["2020-03-06T12:40:15.000000000","2020-03-06T19:40:15.000000000",1021,280.0797]
["2020-03-06T12:40:15.000000000","2020-03-06T19:40:15.000000000",1133,968.4271]
["2020-03-06T12:40:30.000000000","2020-03-06T19:40:30.000000000",1019,35000.0]
["2020-03-06T12:40:30.000000000","2020-03-06T19:40:30.000000000",1023,34400.149999999994]
["2020-03-06T12:40:45.000000000","2020-03-06T19:40:45.000000000",1017,485850.0]
["2020-03-06T12:40:45.000000000","2020-03-06T19:40:45.000000000",1021,279.9243]
["2020-03-06T12:40:45.000000000","2020-03-06T19:40:45.000000000",1133,970.1542]
["2020-03-06T12:41:00.000000000","2020-03-06T19:41:00.000000000",1019,35000.0]
["2020-03-06T12:41:00.000000000","2020-03-06T19:41:00.000000000",1023,34400.149999999994]
["2020-03-06T12:41:15.000000000","2020-03-06T19:41:15.000000000",1017,485935.4]
["2020-03-06T12:41:15.000000000","2020-03-06T19:41:15.000000000",1021,280.0619]
["2020-03-06T12:41:15.000000000","2020-03-06T19:41:15.000000000",1133,970.1583]
["2020-03-06T12:41:30.000000000","2020-03-06T19:41:30.000000000",1019,35000.0]
["2020-03-06T12:41:30.000000000","2020-03-06T19:41:30.000000000",1023,34720.07]
["2020-03-06T12:41:45.000000000","2020-03-06T19:41:45.000000000",1017,486922.9]
["2020-03-06T12:41:45.000000000","2020-03-06T19:41:45.000000000",1021,280.5192]
["2020-03-06T12:41:45.000000000","2020-03-06T19:41:45.000000000",1133,972.3833]
["2020-03-06T12:42:00.000000000","2020-03-06T19:42:00.000000000",1019,35000.0]
["2020-03-06T12:42:00.000000000","2020-03-06T19:42:00.000000000",1023,35000.0]
["2020-03-06T12:42:15.000000000","2020-03-06T19:42:15.000000000",1017,487077.1]
["2020-03-06T12:42:15.000000000","2020-03-06T19:42:15.000000000",1021,280.8233]
["2020-03-06T12:42:15.000000000","2020-03-06T19:42:15.000000000",1133,972.5021]
["2020-03-06T12:42:30.000000000","2020-03-06T19:42:30.000000000",1019,35053.39]
["2020-03-06T12:42:30.000000000","2020-03-06T19:42:30.000000000",1023,34766.67]
["2020-03-06T12:42:45.000000000","2020-03-06T19:42:45.000000000",1017,487156.3]
["2020-03-06T12:42:45.000000000","2020-03-06T19:42:45.000000000",1021,280.5903]
["2020-03-06T12:42:45.000000000","2020-03-06T19:42:45.000000000",1133,972.5084]
["2020-03-06T12:43:00.000000000","2020-03-06T19:43:00.000000000",1019,35100.1]
["2020-03-06T12:43:00.000000000","2020-03-06T19:43:00.000000000",1023,35000.0]
["2020-03-06T12:43:15.000000000","2020-03-06T19:43:15.000000000",1017,486820.80000000005]
["2020-03-06T12:43:15.000000000","2020-03-06T19:43:15.000000000",1021,280.7324]
["2020-03-06T12:43:15.000000000","2020-03-06T19:43:15.000000000",1133,972.2104]
["2020-03-06T12:43:30.000000000","2020-03-06T19:43:30.000000000",1019,35100.1]
["2020-03-06T12:43:30.000000000","2020-03-06T19:43:30.000000000",1023,35000.0]
["2020-03-06T12:43:45.000000000","2020-03-06T19:43:45.000000000",1017,486562.5]
["2020-03-06T12:43:45.000000000","2020-03-06T19:43:45.000000000",1021,280.5081]
["2020-03-06T12:43:45.000000000","2020-03-06T19:43:45.000000000",1133,971.5375]
["2020-03-06T12:44:00.000000000","2020-03-06T19:44:00.000000000",1019,35100.1]
["2020-03-06T12:44:00.000000000","2020-03-06T19:44:00.000000000",1023,35053.39]
["2020-03-06T12:44:15.000000000","2020-03-06T19:44:15.000000000",1017,485354.2]
["2020-03-06T12:44:15.000000000","2020-03-06T19:44:15.000000000",1021,280.1041]
["2020-03-06T12:44:15.000000000","2020-03-06T19:44:15.000000000",1133,969.5063]
["2020-03-06T12:44:30.000000000","2020-03-06T19:44:30.000000000",1019,35200.200000000004]
["2020-03-06T12:44:30.000000000","2020-03-06T19:44:30.000000000",1023,35153.48]
["2020-03-06T12:44:45.000000000","2020-03-06T19:44:45.000000000",1017,485920.8]
["2020-03-06T12:44:45.000000000","2020-03-06T19:44:45.000000000",1021,280.1108]
["2020-03-06T12:44:45.000000000","2020-03-06T19:44:45.000000000",1133,969.9958]
["2020-03-06T12:45:00.000000000","2020-03-06T19:45:00.000000000",1019,35153.48]
["2020-03-06T12:45:00.000000000","2020-03-06T19:45:00.000000000",1023,35200.200000000004]
["2020-03-06T12:45:15.000000000","2020-03-06T19:45:15.000000000",1017,485075.0]
["2020-03-06T12:45:15.000000000","2020-03-06T19:45:15.000000000",1021,279.427]
["2020-03-06T12:45:15.000000000","2020-03-06T19:45:15.000000000",1133,967.9188]
["2020-03-06T12:45:30.000000000","2020-03-06T19:45:30.000000000",1019,35200.200000000004]
["2020-03-06T12:45:30.000000000","2020-03-06T19:45:30.000000000",1023,35100.1]
["2020-03-06T12:45:45.000000000","2020-03-06T19:45:45.000000000",1017,485910.39999999997]
["2020-03-06T12:45:45.000000000","2020-03-06T19:45:45.000000000",1021,279.7888]
["2020-03-06T12:45:45.000000000","2020-03-06T19:45:45.000000000",1133,971.1146]
["2020-03-06T12:46:00.000000000","2020-03-06T19:46:00.000000000",1019,35100.1]
["2020-03-06T12:46:00.000000000","2020-03-06T19:46:00.000000000",1023,35200.200000000004]
["2020-03-06T12:46:15.000000000","2020-03-06T19:46:15.000000000",1017,485285.39999999997]
["2020-03-06T12:46:15.000000000","2020-03-06T19:46:15.000000000",1021,279.82]
["2020-03-06T12:46:15.000000000","2020-03-06T19:46:15.000000000",1133,969.4271]
["2020-03-06T12:46:30.000000000","2020-03-06T19:46:30.000000000",1019,35200.200000000004]
["2020-03-06T12:46:30.000000000","2020-03-06T19:46:30.000000000",1023,35100.1]
["2020-03-06T12:46:45.000000000","2020-03-06T19:46:45.000000000",1017,484956.2]
["2020-03-06T12:46:45.000000000","2020-03-06T19:46:45.000000000",1021,279.3449]
["2020-03-06T12:46:45.000000000","2020-03-06T19:46:45.000000000",1133,968.1604]
["2020-03-06T12:47:00.000000000","2020-03-06T19:47:00.000000000",1019,35200.200000000004]
["2020-03-06T12:47:00.000000000","2020-03-06T19:47:00.000000000",1023,35100.1]
["2020-03-06T12:47:15.000000000","2020-03-06T19:47:15.000000000",1017,484439.6]
["2020-03-06T12:47:15.000000000","2020-03-06T19:47:15.000000000",1021,279.3892]
["2020-03-06T12:47:15.000000000","2020-03-06T19:47:15.000000000",1133,967.0604]
["2020-03-06T12:47:30.000000000","2020-03-06T19:47:30.000000000",1019,35200.200000000004]
["2020-03-06T12:47:30.000000000","2020-03-06T19:47:30.000000000",1023,35100.1]
["2020-03-06T12:47:45.000000000","2020-03-06T19:47:45.000000000",1017,482064.6]
["2020-03-06T12:47:45.000000000","2020-03-06T19:47:45.000000000",1021,278.7699]
["2020-03-06T12:47:45.000000000","2020-03-06T19:47:45.000000000",1133,963.5833]
["2020-03-06T12:48:00.000000000","2020-03-06T19:48:00.000000000",1019,35200.200000000004]
["2020-03-06T12:48:00.000000000","2020-03-06T19:48:00.000000000",1023,35100.1]
["2020-03-06T12:48:15.000000000","2020-03-06T19:48:15.000000000",1017,482095.8]
["2020-03-06T12:48:15.000000000","2020-03-06T19:48:15.000000000",1021,279.0741]
["2020-03-06T12:48:15.000000000","2020-03-06T19:48:15.000000000",1133,965.3562]
["2020-03-06T12:48:30.000000000","2020-03-06T19:48:30.000000000",1019,35200.200000000004]
["2020-03-06T12:48:30.000000000","2020-03-06T19:48:30.000000000",1023,35200.200000000004]
["2020-03-06T12:48:45.000000000","2020-03-06T19:48:45.000000000",1017,483512.5]
["2020-03-06T12:48:45.000000000","2020-03-06T19:48:45.000000000",1021,278.4525]
["2020-03-06T12:48:45.000000000","2020-03-06T19:48:45.000000000",1133,964.8875]
["2020-03-06T12:49:00.000000000","2020-03-06T19:49:00.000000000",1019,35200.200000000004]
["2020-03-06T12:49:00.000000000","2020-03-06T19:49:00.000000000",1023,35200.200000000004]
["2020-03-06T12:49:15.000000000","2020-03-06T19:49:15.000000000",1017,483845.8]
["2020-03-06T12:49:15.000000000","2020-03-06T19:49:15.000000000",1021,278.4613]
["2020-03-06T12:49:15.000000000","2020-03-06T19:49:15.000000000",1133,965.575]
["2020-03-06T12:49:30.000000000","2020-03-06T19:49:30.000000000",1019,35200.200000000004]
["2020-03-06T12:49:30.000000000","2020-03-06T19:49:30.000000000",1023,35200.200000000004]
["2020-03-06T12:49:45.000000000","2020-03-06T19:49:45.000000000",1017,483506.3]
["2020-03-06T12:49:45.000000000","2020-03-06T19:49:45.000000000",1021,278.7189]
["2020-03-06T12:49:45.000000000","2020-03-06T19:49:45.000000000",1133,965.7584]
["2020-03-06T12:50:00.000000000","2020-03-06T19:50:00.000000000",1019,35200.200000000004]
["2020-03-06T12:50:00.000000000","2020-03-06T19:50:00.000000000",1023,35146.810000000005]
["2020-03-06T12:50:15.000000000","2020-03-06T19:50:15.000000000",1017,485329.2]
["2020-03-06T12:50:15.000000000","2020-03-06T19:50:15.000000000",1021,279.1118]
["2020-03-06T12:50:15.000000000","2020-03-06T19:50:15.000000000",1133,968.5354]
["2020-03-06T12:50:30.000000000","2020-03-06T19:50:30.000000000",1019,35200.200000000004]
["2020-03-06T12:50:30.000000000","2020-03-06T19:50:30.000000000",1023,35153.48]
["2020-03-06T12:50:45.000000000","2020-03-06T19:50:45.000000000",1017,485502.1]
["2020-03-06T12:50:45.000000000","2020-03-06T19:50:45.000000000",1021,279.7555]
["2020-03-06T12:50:45.000000000","2020-03-06T19:50:45.000000000",1133,968.7188]
["2020-03-06T12:51:00.000000000","2020-03-06T19:51:00.000000000",1019,35300.049999999996]
["2020-03-06T12:51:00.000000000","2020-03-06T19:51:00.000000000",1023,35200.200000000004]
["2020-03-06T12:51:15.000000000","2020-03-06T19:51:15.000000000",1017,485047.9]
["2020-03-06T12:51:15.000000000","2020-03-06T19:51:15.000000000",1021,279.2272]
["2020-03-06T12:51:15.000000000","2020-03-06T19:51:15.000000000",1133,967.6875]
["2020-03-06T12:51:30.000000000","2020-03-06T19:51:30.000000000",1019,35300.049999999996]
["2020-03-06T12:51:30.000000000","2020-03-06T19:51:30.000000000",1023,35200.200000000004]
["2020-03-06T12:51:45.000000000","2020-03-06T19:51:45.000000000",1017,482129.2]
["2020-03-06T12:51:45.000000000","2020-03-06T19:51:45.000000000",1021,278.9986]
["2020-03-06T12:51:45.000000000","2020-03-06T19:51:45.000000000",1133,964.7209]
["2020-03-06T12:52:00.000000000","2020-03-06T19:52:00.000000000",1019,35300.049999999996]
["2020-03-06T12:52:00.000000000","2020-03-06T19:52:00.000000000",1023,35200.200000000004]
["2020-03-06T12:52:15.000000000","2020-03-06T19:52:15.000000000",1017,482527.10000000003]
["2020-03-06T12:52:15.000000000","2020-03-06T19:52:15.000000000",1021,278.7144]
["2020-03-06T12:52:15.000000000","2020-03-06T19:52:15.000000000",1133,964.4334]
["2020-03-06T12:52:30.000000000","2020-03-06T19:52:30.000000000",1019,35300.049999999996]
["2020-03-06T12:52:30.000000000","2020-03-06T19:52:30.000000000",1023,35200.200000000004]
["2020-03-06T12:52:45.000000000","2020-03-06T19:52:45.000000000",1017,483735.4]
["2020-03-06T12:52:45.000000000","2020-03-06T19:52:45.000000000",1021,278.5679]
["2020-03-06T12:52:45.000000000","2020-03-06T19:52:45.000000000",1133,964.1021]
["2020-03-06T12:53:00.000000000","2020-03-06T19:53:00.000000000",1019,35300.049999999996]
["2020-03-06T12:53:00.000000000","2020-03-06T19:53:00.000000000",1023,35253.450000000004]
["2020-03-06T12:53:15.000000000","2020-03-06T19:53:15.000000000",1017,483718.8]
["2020-03-06T12:53:15.000000000","2020-03-06T19:53:15.000000000",1021,278.7943]
["2020-03-06T12:53:15.000000000","2020-03-06T19:53:15.000000000",1133,965.6876]
["2020-03-06T12:53:30.000000000","2020-03-06T19:53:30.000000000",1019,35300.049999999996]
["2020-03-06T12:53:30.000000000","2020-03-06T19:53:30.000000000",1023,35253.450000000004]
["2020-03-06T12:53:45.000000000","2020-03-06T19:53:45.000000000",1017,482708.3]
["2020-03-06T12:53:45.000000000","2020-03-06T19:53:45.000000000",1021,278.6589]
["2020-03-06T12:53:45.000000000","2020-03-06T19:53:45.000000000",1133,964.7729]
["2020-03-06T12:54:00.000000000","2020-03-06T19:54:00.000000000",1019,35300.049999999996]
["2020-03-06T12:54:00.000000000","2020-03-06T19:54:00.000000000",1023,35246.78999999999]
["2020-03-06T12:54:15.000000000","2020-03-06T19:54:15.000000000",1017,483706.2]
["2020-03-06T12:54:15.000000000","2020-03-06T19:54:15.000000000",1021,278.943]
["2020-03-06T12:54:15.000000000","2020-03-06T19:54:15.000000000",1133,966.1604]
["2020-03-06T12:54:30.000000000","2020-03-06T19:54:30.000000000",1019,35400.149999999994]
["2020-03-06T12:54:30.000000000","2020-03-06T19:54:30.000000000",1023,35300.049999999996]
["2020-03-06T12:54:45.000000000","2020-03-06T19:54:45.000000000",1017,482443.8]
["2020-03-06T12:54:45.000000000","2020-03-06T19:54:45.000000000",1021,279.0873]
["2020-03-06T12:54:45.000000000","2020-03-06T19:54:45.000000000",1133,962.4917]
["2020-03-06T12:55:00.000000000","2020-03-06T19:55:00.000000000",1019,35453.4]
["2020-03-06T12:55:00.000000000","2020-03-06T19:55:00.000000000",1023,35300.049999999996]
["2020-03-06T12:55:15.000000000","2020-03-06T19:55:15.000000000",1017,483452.1]
["2020-03-06T12:55:15.000000000","2020-03-06T19:55:15.000000000",1021,278.5923]
["2020-03-06T12:55:15.000000000","2020-03-06T19:55:15.000000000",1133,964.5292]
["2020-03-06T12:55:30.000000000","2020-03-06T19:55:30.000000000",1019,35500.0]
["2020-03-06T12:55:30.000000000","2020-03-06T19:55:30.000000000",1023,35300.049999999996]
["2020-03-06T12:55:45.000000000","2020-03-06T19:55:45.000000000",1017,482331.2]
["2020-03-06T12:55:45.000000000","2020-03-06T19:55:45.000000000",1021,278.7033]
["2020-03-06T12:55:45.000000000","2020-03-06T19:55:45.000000000",1133,965.6395]
["2020-03-06T12:56:00.000000000","2020-03-06T19:56:00.000000000",1019,35400.149999999994]
["2020-03-06T12:56:00.000000000","2020-03-06T19:56:00.000000000",1023,35300.049999999996]
["2020-03-06T12:56:15.000000000","2020-03-06T19:56:15.000000000",1017,482275.0]
["2020-03-06T12:56:15.000000000","2020-03-06T19:56:15.000000000",1021,278.5678]
["2020-03-06T12:56:15.000000000","2020-03-06T19:56:15.000000000",1133,965.8729]
["2020-03-06T12:56:30.000000000","2020-03-06T19:56:30.000000000",1019,35500.0]
["2020-03-06T12:56:30.000000000","2020-03-06T19:56:30.000000000",1023,35400.149999999994]
["2020-03-06T12:56:45.000000000","2020-03-06T19:56:45.000000000",1017,483191.7]
["2020-03-06T12:56:45.000000000","2020-03-06T19:56:45.000000000",1021,278.721]
["2020-03-06T12:56:45.000000000","2020-03-06T19:56:45.000000000",1133,964.0]
["2020-03-06T12:57:00.000000000","2020-03-06T19:57:00.000000000",1019,35500.0]
["2020-03-06T12:57:00.000000000","2020-03-06T19:57:00.000000000",1023,35346.76]
["2020-03-06T12:57:15.000000000","2020-03-06T19:57:15.000000000",1017,483287.5]
["2020-03-06T12:57:15.000000000","2020-03-06T19:57:15.000000000",1021,278.4147]
["2020-03-06T12:57:15.000000000","2020-03-06T19:57:15.000000000",1133,963.9687]
["2020-03-06T12:57:30.000000000","2020-03-06T19:57:30.000000000",1019,35500.0]
["2020-03-06T12:57:30.000000000","2020-03-06T19:57:30.000000000",1023,35300.049999999996]
["2020-03-06T12:57:45.000000000","2020-03-06T19:57:45.000000000",1017,482302.1]
["2020-03-06T12:57:45.000000000","2020-03-06T19:57:45.000000000",1021,278.3437]
["2020-03-06T12:57:45.000000000","2020-03-06T19:57:45.000000000",1133,965.675]
["2020-03-06T12:58:00.000000000","2020-03-06T19:58:00.000000000",1019,35500.0]
["2020-03-06T12:58:00.000000000","2020-03-06T19:58:00.000000000",1023,35353.44]
["2020-03-06T12:58:15.000000000","2020-03-06T19:58:15.000000000",1017,483752.1]
["2020-03-06T12:58:15.000000000","2020-03-06T19:58:15.000000000",1021,278.9274]
["2020-03-06T12:58:15.000000000","2020-03-06T19:58:15.000000000",1133,967.225]
["2020-03-06T12:58:30.000000000","2020-03-06T19:58:30.000000000",1019,35500.0]
["2020-03-06T12:58:30.000000000","2020-03-06T19:58:30.000000000",1023,35400.149999999994]
["2020-03-06T12:58:45.000000000","2020-03-06T19:58:45.000000000",1017,482331.2]
["2020-03-06T12:58:45.000000000","2020-03-06T19:58:45.000000000",1021,278.61]
["2020-03-06T12:58:45.000000000","2020-03-06T19:58:45.000000000",1133,966.0979]
["2020-03-06T12:59:00.000000000","2020-03-06T19:59:00.000000000",1019,35500.0]
["2020-03-06T12:59:00.000000000","2020-03-06T19:59:00.000000000",1023,35400.149999999994]
["2020-03-06T12:59:15.000000000","2020-03-06T19:59:15.000000000",1017,484889.6]
["2020-03-06T12:59:15.000000000","2020-03-06T19:59:15.000000000",1021,278.741]
["2020-03-06T12:59:15.000000000","2020-03-06T19:59:15.000000000",1133,968.0375]
["2020-03-06T12:59:30.000000000","2020-03-06T19:59:30.000000000",1019,35546.71]
["2020-03-06T12:59:30.000000000","2020-03-06T19:59:30.000000000",1023,35353.44]
["2020-03-06T12:59:45.000000000","2020-03-06T19:59:45.000000000",1017,485345.8]
["2020-03-06T12:59:45.000000000","2020-03-06T19:59:45.000000000",1021,279.6913]
["2020-03-06T12:59:45.000000000","2020-03-06T19:59:45.000000000",1133,968.3083]
["2020-03-06T13:00:00.000000000","2020-03-06T20:00:00.000000000",1019,35553.39]
["2020-03-06T13:00:00.000000000","2020-03-06T20:00:00.000000000",1023,35400.149999999994]
["2020-03-06T13:00:15.000000000","2020-03-06T20:00:15.000000000",1017,484956.2]
["2020-03-06T13:00:15.000000000","2020-03-06T20:00:15.000000000",1021,279.2183]
["2020-03-06T13:00:15.000000000","2020-03-06T20:00:15.000000000",1133,967.6854]
["2020-03-06T13:00:30.000000000","2020-03-06T20:00:30.000000000",1019,35653.48]
["2020-03-06T13:00:30.000000000","2020-03-06T20:00:30.000000000",1023,35453.4]
["2020-03-06T13:00:45.000000000","2020-03-06T20:00:45.000000000",1017,484472.89999999997]
["2020-03-06T13:00:45.000000000","2020-03-06T20:00:45.000000000",1021,279.971]
["2020-03-06T13:00:45.000000000","2020-03-06T20:00:45.000000000",1133,968.45]
["2020-03-06T13:01:00.000000000","2020-03-06T20:01:00.000000000",1019,35653.48]
["2020-03-06T13:01:00.000000000","2020-03-06T20:01:00.000000000",1023,35446.74]
["2020-03-06T13:01:15.000000000","2020-03-06T20:01:15.000000000",1017,485822.9]
["2020-03-06T13:01:15.000000000","2020-03-06T20:01:15.000000000",1021,280.475]
["2020-03-06T13:01:15.000000000","2020-03-06T20:01:15.000000000",1133,969.4437]
["2020-03-06T13:01:30.000000000","2020-03-06T20:01:30.000000000",1019,35700.200000000004]
["2020-03-06T13:01:30.000000000","2020-03-06T20:01:30.000000000",1023,35453.4]
["2020-03-06T13:01:45.000000000","2020-03-06T20:01:45.000000000",1017,482383.30000000005]
["2020-03-06T13:01:45.000000000","2020-03-06T20:01:45.000000000",1021,279.2983]
["2020-03-06T13:01:45.000000000","2020-03-06T20:01:45.000000000",1133,965.5812]
["2020-03-06T13:02:00.000000000","2020-03-06T20:02:00.000000000",1019,35700.200000000004]
["2020-03-06T13:02:00.000000000","2020-03-06T20:02:00.000000000",1023,35500.0]
["2020-03-06T13:02:15.000000000","2020-03-06T20:02:15.000000000",1017,483887.5]
["2020-03-06T13:02:15.000000000","2020-03-06T20:02:15.000000000",1021,278.8188]
["2020-03-06T13:02:15.000000000","2020-03-06T20:02:15.000000000",1133,965.8042]
["2020-03-06T13:02:30.000000000","2020-03-06T20:02:30.000000000",1019,35700.200000000004]
["2020-03-06T13:02:30.000000000","2020-03-06T20:02:30.000000000",1023,35500.0]
["2020-03-06T13:02:45.000000000","2020-03-06T20:02:45.000000000",1017,482466.7]
["2020-03-06T13:02:45.000000000","2020-03-06T20:02:45.000000000",1021,278.4435]
["2020-03-06T13:02:45.000000000","2020-03-06T20:02:45.000000000",1133,965.9563]
["2020-03-06T13:03:00.000000000","2020-03-06T20:03:00.000000000",1019,35700.200000000004]
["2020-03-06T13:03:00.000000000","2020-03-06T20:03:00.000000000",1023,35500.0]
["2020-03-06T13:03:15.000000000","2020-03-06T20:03:15.000000000",1017,483145.8]
["2020-03-06T13:03:15.000000000","2020-03-06T20:03:15.000000000",1021,278.4547]
["2020-03-06T13:03:15.000000000","2020-03-06T20:03:15.000000000",1133,964.1521]
["2020-03-06T13:03:30.000000000","2020-03-06T20:03:30.000000000",1019,35700.200000000004]
["2020-03-06T13:03:30.000000000","2020-03-06T20:03:30.000000000",1023,35500.0]
["2020-03-06T13:03:45.000000000","2020-03-06T20:03:45.000000000",1017,480704.2]
["2020-03-06T13:03:45.000000000","2020-03-06T20:03:45.000000000",1021,278.3813]
["2020-03-06T13:03:45.000000000","2020-03-06T20:03:45.000000000",1133,960.9438]
["2020-03-06T13:04:00.000000000","2020-03-06T20:04:00.000000000",1019,35653.48]
["2020-03-06T13:04:00.000000000","2020-03-06T20:04:00.000000000",1023,35500.0]
["2020-03-06T13:04:15.000000000","2020-03-06T20:04:15.000000000",1017,480579.2]
["2020-03-06T13:04:15.000000000","2020-03-06T20:04:15.000000000",1021,277.5911]
["2020-03-06T13:04:15.000000000","2020-03-06T20:04:15.000000000",1133,960.7105]
["2020-03-06T13:04:30.000000000","2020-03-06T20:04:30.000000000",1019,35700.200000000004]
["2020-03-06T13:04:30.000000000","2020-03-06T20:04:30.000000000",1023,35500.0]
["2020-03-06T13:04:45.000000000","2020-03-06T20:04:45.000000000",1017,482956.2]
["2020-03-06T13:04:45.000000000","2020-03-06T20:04:45.000000000",1021,278.2882]
["2020-03-06T13:04:45.000000000","2020-03-06T20:04:45.000000000",1133,963.9312]
["2020-03-06T13:05:00.000000000","2020-03-06T20:05:00.000000000",1019,35700.200000000004]
["2020-03-06T13:05:00.000000000","2020-03-06T20:05:00.000000000",1023,35500.0]
["2020-03-06T13:05:15.000000000","2020-03-06T20:05:15.000000000",1017,483683.3]
["2020-03-06T13:05:15.000000000","2020-03-06T20:05:15.000000000",1021,278.4081]
["2020-03-06T13:05:15.000000000","2020-03-06T20:05:15.000000000",1133,966.9708]
["2020-03-06T13:05:30.000000000","2020-03-06T20:05:30.000000000",1019,35700.200000000004]
["2020-03-06T13:05:30.000000000","2020-03-06T20:05:30.000000000",1023,35500.0]
["2020-03-06T13:05:45.000000000","2020-03-06T20:05:45.000000000",1017,482160.39999999997]
["2020-03-06T13:05:45.000000000","2020-03-06T20:05:45.000000000",1021,278.6345]
["2020-03-06T13:05:45.000000000","2020-03-06T20:05:45.000000000",1133,965.475]
["2020-03-06T13:06:00.000000000","2020-03-06T20:06:00.000000000",1019,35700.200000000004]
["2020-03-06T13:06:00.000000000","2020-03-06T20:06:00.000000000",1023,35500.0]
["2020-03-06T13:06:15.000000000","2020-03-06T20:06:15.000000000",1017,483658.3]
["2020-03-06T13:06:15.000000000","2020-03-06T20:06:15.000000000",1021,278.9764]
["2020-03-06T13:06:15.000000000","2020-03-06T20:06:15.000000000",1133,967.0687]
["2020-03-06T13:06:30.000000000","2020-03-06T20:06:30.000000000",1019,35800.049999999996]
["2020-03-06T13:06:30.000000000","2020-03-06T20:06:30.000000000",1023,35553.39]
["2020-03-06T13:06:45.000000000","2020-03-06T20:06:45.000000000",1017,483822.9]
["2020-03-06T13:06:45.000000000","2020-03-06T20:06:45.000000000",1021,278.8809]
["2020-03-06T13:06:45.000000000","2020-03-06T20:06:45.000000000",1133,966.1229]
["2020-03-06T13:07:00.000000000","2020-03-06T20:07:00.000000000",1019,35800.049999999996]
["2020-03-06T13:07:00.000000000","2020-03-06T20:07:00.000000000",1023,35600.1]
["2020-03-06T13:07:15.000000000","2020-03-06T20:07:15.000000000",1017,482397.89999999997]
["2020-03-06T13:07:15.000000000","2020-03-06T20:07:15.000000000",1021,278.7766]
["2020-03-06T13:07:15.000000000","2020-03-06T20:07:15.000000000",1133,963.4021]
["2020-03-06T13:07:30.000000000","2020-03-06T20:07:30.000000000",1019,35800.049999999996]
["2020-03-06T13:07:30.000000000","2020-03-06T20:07:30.000000000",1023,35600.1]
["2020-03-06T13:07:45.000000000","2020-03-06T20:07:45.000000000",1017,482416.7]
["2020-03-06T13:07:45.000000000","2020-03-06T20:07:45.000000000",1021,279.0518]
["2020-03-06T13:07:45.000000000","2020-03-06T20:07:45.000000000",1133,964.95]
["2020-03-06T13:08:00.000000000","2020-03-06T20:08:00.000000000",1019,35800.049999999996]
["2020-03-06T13:08:00.000000000","2020-03-06T20:08:00.000000000",1023,35600.1]
["2020-03-06T13:08:15.000000000","2020-03-06T20:08:15.000000000",1017,485056.2]
["2020-03-06T13:08:15.000000000","2020-03-06T20:08:15.000000000",1021,279.114]
["2020-03-06T13:08:15.000000000","2020-03-06T20:08:15.000000000",1133,968.1083]
["2020-03-06T13:08:30.000000000","2020-03-06T20:08:30.000000000",1019,35853.44]
["2020-03-06T13:08:30.000000000","2020-03-06T20:08:30.000000000",1023,35600.1]
["2020-03-06T13:08:45.000000000","2020-03-06T20:08:45.000000000",1017,485083.3]
["2020-03-06T13:08:45.000000000","2020-03-06T20:08:45.000000000",1021,279.4382]
["2020-03-06T13:08:45.000000000","2020-03-06T20:08:45.000000000",1133,967.9041]
["2020-03-06T13:09:00.000000000","2020-03-06T20:09:00.000000000",1019,35900.149999999994]
["2020-03-06T13:09:00.000000000","2020-03-06T20:09:00.000000000",1023,35600.1]
["2020-03-06T13:09:15.000000000","2020-03-06T20:09:15.000000000",1017,482491.69999999995]
["2020-03-06T13:09:15.000000000","2020-03-06T20:09:15.000000000",1021,279.3316]
["2020-03-06T13:09:15.000000000","2020-03-06T20:09:15.000000000",1133,964.9334]
["2020-03-06T13:09:30.000000000","2020-03-06T20:09:30.000000000",1019,35900.149999999994]
["2020-03-06T13:09:30.000000000","2020-03-06T20:09:30.000000000",1023,35600.1]
["2020-03-06T13:09:45.000000000","2020-03-06T20:09:45.000000000",1017,482141.7]
["2020-03-06T13:09:45.000000000","2020-03-06T20:09:45.000000000",1021,278.9142]
["2020-03-06T13:09:45.000000000","2020-03-06T20:09:45.000000000",1133,964.3355]
["2020-03-06T13:10:00.000000000","2020-03-06T20:10:00.000000000",1019,36000.0]
["2020-03-06T13:10:00.000000000","2020-03-06T20:10:00.000000000",1023,35600.1]
["2020-03-06T13:10:15.000000000","2020-03-06T20:10:15.000000000",1017,482270.8]
["2020-03-06T13:10:15.000000000","2020-03-06T20:10:15.000000000",1021,278.8853]
["2020-03-06T13:10:15.000000000","2020-03-06T20:10:15.000000000",1133,964.45]
["2020-03-06T13:10:30.000000000","2020-03-06T20:10:30.000000000",1019,35953.4]
["2020-03-06T13:10:30.000000000","2020-03-06T20:10:30.000000000",1023,35600.1]
["2020-03-06T13:10:45.000000000","2020-03-06T20:10:45.000000000",1017,482989.6]
["2020-03-06T13:10:45.000000000","2020-03-06T20:10:45.000000000",1021,278.7854]
["2020-03-06T13:10:45.000000000","2020-03-06T20:10:45.000000000",1133,965.0104]
["2020-03-06T13:11:00.000000000","2020-03-06T20:11:00.000000000",1019,35953.4]
["2020-03-06T13:11:00.000000000","2020-03-06T20:11:00.000000000",1023,35653.48]
["2020-03-06T13:11:15.000000000","2020-03-06T20:11:15.000000000",1017,483516.7]
["2020-03-06T13:11:15.000000000","2020-03-06T20:11:15.000000000",1021,278.1483]
["2020-03-06T13:11:15.000000000","2020-03-06T20:11:15.000000000",1133,964.5979]
["2020-03-06T13:11:30.000000000","2020-03-06T20:11:30.000000000",1019,35953.4]
["2020-03-06T13:11:30.000000000","2020-03-06T20:11:30.000000000",1023,35600.1]
["2020-03-06T13:11:45.000000000","2020-03-06T20:11:45.000000000",1017,482216.7]
["2020-03-06T13:11:45.000000000","2020-03-06T20:11:45.000000000",1021,278.821]
["2020-03-06T13:11:45.000000000","2020-03-06T20:11:45.000000000",1133,965.4792]
["2020-03-06T13:12:00.000000000","2020-03-06T20:12:00.000000000",1019,35953.4]
["2020-03-06T13:12:00.000000000","2020-03-06T20:12:00.000000000",1023,35600.1]
["2020-03-06T13:12:15.000000000","2020-03-06T20:12:15.000000000",1017,483720.8]
["2020-03-06T13:12:15.000000000","2020-03-06T20:12:15.000000000",1021,278.8965]
["2020-03-06T13:12:15.000000000","2020-03-06T20:12:15.000000000",1133,966.8854]
["2020-03-06T13:12:30.000000000","2020-03-06T20:12:30.000000000",1019,35953.4]
["2020-03-06T13:12:30.000000000","2020-03-06T20:12:30.000000000",1023,35600.1]
["2020-03-06T13:12:45.000000000","2020-03-06T20:12:45.000000000",1017,483218.8]
["2020-03-06T13:12:45.000000000","2020-03-06T20:12:45.000000000",1021,278.4658]
["2020-03-06T13:12:45.000000000","2020-03-06T20:12:45.000000000",1133,964.5584]
["2020-03-06T13:13:00.000000000","2020-03-06T20:13:00.000000000",1019,36000.0]
["2020-03-06T13:13:00.000000000","2020-03-06T20:13:00.000000000",1023,35600.1]
["2020-03-06T13:13:15.000000000","2020-03-06T20:13:15.000000000",1017,482370.8]
["2020-03-06T13:13:15.000000000","2020-03-06T20:13:15.000000000",1021,278.8676]
["2020-03-06T13:13:15.000000000","2020-03-06T20:13:15.000000000",1133,964.3625]
["2020-03-06T13:13:30.000000000","2020-03-06T20:13:30.000000000",1019,36000.0]
["2020-03-06T13:13:30.000000000","2020-03-06T20:13:30.000000000",1023,35600.1]
["2020-03-06T13:13:45.000000000","2020-03-06T20:13:45.000000000",1017,483704.2]
["2020-03-06T13:13:45.000000000","2020-03-06T20:13:45.000000000",1021,279.1095]
["2020-03-06T13:13:45.000000000","2020-03-06T20:13:45.000000000",1133,965.4042]
["2020-03-06T13:14:00.000000000","2020-03-06T20:14:00.000000000",1019,36000.0]
["2020-03-06T13:14:00.000000000","2020-03-06T20:14:00.000000000",1023,35653.48]
["2020-03-06T13:14:15.000000000","2020-03-06T20:14:15.000000000",1017,483193.8]
["2020-03-06T13:14:15.000000000","2020-03-06T20:14:15.000000000",1021,278.3992]
["2020-03-06T13:14:15.000000000","2020-03-06T20:14:15.000000000",1133,964.3334]
["2020-03-06T13:14:30.000000000","2020-03-06T20:14:30.000000000",1019,36000.0]
["2020-03-06T13:14:30.000000000","2020-03-06T20:14:30.000000000",1023,35700.200000000004]
["2020-03-06T13:14:45.000000000","2020-03-06T20:14:45.000000000",1017,483412.5]
["2020-03-06T13:14:45.000000000","2020-03-06T20:14:45.000000000",1021,278.4546]
["2020-03-06T13:14:45.000000000","2020-03-06T20:14:45.000000000",1133,964.5104]
["2020-03-06T13:15:00.000000000","2020-03-06T20:15:00.000000000",1019,36100.1]
["2020-03-06T13:15:00.000000000","2020-03-06T20:15:00.000000000",1023,35600.1]
["2020-03-06T13:15:15.000000000","2020-03-06T20:15:15.000000000",1017,483297.9]
["2020-03-06T13:15:15.000000000","2020-03-06T20:15:15.000000000",1021,278.5013]
["2020-03-06T13:15:15.000000000","2020-03-06T20:15:15.000000000",1133,964.6271]
["2020-03-06T13:15:30.000000000","2020-03-06T20:15:30.000000000",1019,36046.71]
["2020-03-06T13:15:30.000000000","2020-03-06T20:15:30.000000000",1023,35653.48]
["2020-03-06T13:15:45.000000000","2020-03-06T20:15:45.000000000",1017,484222.89999999997]
["2020-03-06T13:15:45.000000000","2020-03-06T20:15:45.000000000",1021,278.8432]
["2020-03-06T13:15:45.000000000","2020-03-06T20:15:45.000000000",1133,966.825]
["2020-03-06T13:16:00.000000000","2020-03-06T20:16:00.000000000",1019,36100.1]
["2020-03-06T13:16:00.000000000","2020-03-06T20:16:00.000000000",1023,35700.200000000004]
["2020-03-06T13:16:15.000000000","2020-03-06T20:16:15.000000000",1017,482054.19999999995]
["2020-03-06T13:16:15.000000000","2020-03-06T20:16:15.000000000",1021,279.1007]
["2020-03-06T13:16:15.000000000","2020-03-06T20:16:15.000000000",1133,964.3459]
["2020-03-06T13:16:30.000000000","2020-03-06T20:16:30.000000000",1019,36100.1]
["2020-03-06T13:16:30.000000000","2020-03-06T20:16:30.000000000",1023,35700.200000000004]
["2020-03-06T13:16:45.000000000","2020-03-06T20:16:45.000000000",1017,483777.10000000003]
["2020-03-06T13:16:45.000000000","2020-03-06T20:16:45.000000000",1021,278.9497]
["2020-03-06T13:16:45.000000000","2020-03-06T20:16:45.000000000",1133,966.1]
["2020-03-06T13:17:00.000000000","2020-03-06T20:17:00.000000000",1019,36153.48]
["2020-03-06T13:17:00.000000000","2020-03-06T20:17:00.000000000",1023,35700.200000000004]
["2020-03-06T13:17:15.000000000","2020-03-06T20:17:15.000000000",1017,483864.6]
["2020-03-06T13:17:15.000000000","2020-03-06T20:17:15.000000000",1021,279.114]
["2020-03-06T13:17:15.000000000","2020-03-06T20:17:15.000000000",1133,966.1938]
["2020-03-06T13:17:30.000000000","2020-03-06T20:17:30.000000000",1019,36200.200000000004]
["2020-03-06T13:17:30.000000000","2020-03-06T20:17:30.000000000",1023,35700.200000000004]
["2020-03-06T13:17:45.000000000","2020-03-06T20:17:45.000000000",1017,484164.60000000003]
["2020-03-06T13:17:45.000000000","2020-03-06T20:17:45.000000000",1021,279.145]
["2020-03-06T13:17:45.000000000","2020-03-06T20:17:45.000000000",1133,966.4063]
["2020-03-06T13:18:00.000000000","2020-03-06T20:18:00.000000000",1019,36200.200000000004]
["2020-03-06T13:18:00.000000000","2020-03-06T20:18:00.000000000",1023,35700.200000000004]
["2020-03-06T13:18:15.000000000","2020-03-06T20:18:15.000000000",1017,483533.3]
["2020-03-06T13:18:15.000000000","2020-03-06T20:18:15.000000000",1021,278.8631]
["2020-03-06T13:18:15.000000000","2020-03-06T20:18:15.000000000",1133,965.1687]
["2020-03-06T13:18:30.000000000","2020-03-06T20:18:30.000000000",1019,36200.200000000004]
["2020-03-06T13:18:30.000000000","2020-03-06T20:18:30.000000000",1023,35700.200000000004]
["2020-03-06T13:18:45.000000000","2020-03-06T20:18:45.000000000",1017,483337.5]
["2020-03-06T13:18:45.000000000","2020-03-06T20:18:45.000000000",1021,278.3969]
["2020-03-06T13:18:45.000000000","2020-03-06T20:18:45.000000000",1133,964.5646]
["2020-03-06T13:19:00.000000000","2020-03-06T20:19:00.000000000",1019,36200.200000000004]
["2020-03-06T13:19:00.000000000","2020-03-06T20:19:00.000000000",1023,35700.200000000004]
["2020-03-06T13:19:15.000000000","2020-03-06T20:19:15.000000000",1017,482566.7]
["2020-03-06T13:19:15.000000000","2020-03-06T20:19:15.000000000",1021,278.508]
["2020-03-06T13:19:15.000000000","2020-03-06T20:19:15.000000000",1133,963.3354]
["2020-03-06T13:19:30.000000000","2020-03-06T20:19:30.000000000",1019,36200.200000000004]
["2020-03-06T13:19:30.000000000","2020-03-06T20:19:30.000000000",1023,35700.200000000004]
["2020-03-06T13:19:45.000000000","2020-03-06T20:19:45.000000000",1017,483287.5]
["2020-03-06T13:19:45.000000000","2020-03-06T20:19:45.000000000",1021,278.175]
["2020-03-06T13:19:45.000000000","2020-03-06T20:19:45.000000000",1133,964.3375]
["2020-03-06T13:20:00.000000000","2020-03-06T20:20:00.000000000",1019,36200.200000000004]
["2020-03-06T13:20:00.000000000","2020-03-06T20:20:00.000000000",1023,35700.200000000004]
["2020-03-06T13:20:15.000000000","2020-03-06T20:20:15.000000000",1017,483458.3]
["2020-03-06T13:20:15.000000000","2020-03-06T20:20:15.000000000",1021,278.3881]
["2020-03-06T13:20:15.000000000","2020-03-06T20:20:15.000000000",1133,964.9437]
["2020-03-06T13:20:30.000000000","2020-03-06T20:20:30.000000000",1019,36200.200000000004]
["2020-03-06T13:20:30.000000000","2020-03-06T20:20:30.000000000",1023,35700.200000000004]
["2020-03-06T13:20:45.000000000","2020-03-06T20:20:45.000000000",1017,482397.89999999997]
["2020-03-06T13:20:45.000000000","2020-03-06T20:20:45.000000000",1021,278.7899]
["2020-03-06T13:20:45.000000000","2020-03-06T20:20:45.000000000",1133,964.4146]
["2020-03-06T13:21:00.000000000","2020-03-06T20:21:00.000000000",1019,36200.200000000004]
["2020-03-06T13:21:00.000000000","2020-03-06T20:21:00.000000000",1023,35700.200000000004]
["2020-03-06T13:21:15.000000000","2020-03-06T20:21:15.000000000",1017,484164.60000000003]
["2020-03-06T13:21:15.000000000","2020-03-06T20:21:15.000000000",1021,278.9874]
["2020-03-06T13:21:15.000000000","2020-03-06T20:21:15.000000000",1133,967.2313]
["2020-03-06T13:21:30.000000000","2020-03-06T20:21:30.000000000",1019,36200.200000000004]
["2020-03-06T13:21:30.000000000","2020-03-06T20:21:30.000000000",1023,35700.200000000004]
["2020-03-06T13:21:45.000000000","2020-03-06T20:21:45.000000000",1017,485016.7]
["2020-03-06T13:21:45.000000000","2020-03-06T20:21:45.000000000",1021,279.2716]
["2020-03-06T13:21:45.000000000","2020-03-06T20:21:45.000000000",1133,967.9417]
["2020-03-06T13:22:00.000000000","2020-03-06T20:22:00.000000000",1019,36253.450000000004]
["2020-03-06T13:22:00.000000000","2020-03-06T20:22:00.000000000",1023,35700.200000000004]
["2020-03-06T13:22:15.000000000","2020-03-06T20:22:15.000000000",1017,483910.39999999997]
["2020-03-06T13:22:15.000000000","2020-03-06T20:22:15.000000000",1021,279.5536]
["2020-03-06T13:22:15.000000000","2020-03-06T20:22:15.000000000",1133,965.7896]
["2020-03-06T13:22:30.000000000","2020-03-06T20:22:30.000000000",1019,36300.049999999996]
["2020-03-06T13:22:30.000000000","2020-03-06T20:22:30.000000000",1023,35700.200000000004]
["2020-03-06T13:22:45.000000000","2020-03-06T20:22:45.000000000",1017,483966.7]
["2020-03-06T13:22:45.000000000","2020-03-06T20:22:45.000000000",1021,279.0762]
["2020-03-06T13:22:45.000000000","2020-03-06T20:22:45.000000000",1133,967.5521]
["2020-03-06T13:23:00.000000000","2020-03-06T20:23:00.000000000",1019,36300.049999999996]
["2020-03-06T13:23:00.000000000","2020-03-06T20:23:00.000000000",1023,35753.450000000004]
["2020-03-06T13:23:15.000000000","2020-03-06T20:23:15.000000000",1017,483843.8]
["2020-03-06T13:23:15.000000000","2020-03-06T20:23:15.000000000",1021,278.4946]
["2020-03-06T13:23:15.000000000","2020-03-06T20:23:15.000000000",1133,965.65]
["2020-03-06T13:23:30.000000000","2020-03-06T20:23:30.000000000",1019,36346.76]
["2020-03-06T13:23:30.000000000","2020-03-06T20:23:30.000000000",1023,35800.049999999996]
["2020-03-06T13:23:45.000000000","2020-03-06T20:23:45.000000000",1017,485064.6]
["2020-03-06T13:23:45.000000000","2020-03-06T20:23:45.000000000",1021,279.1429]
["2020-03-06T13:23:45.000000000","2020-03-06T20:23:45.000000000",1133,967.7688]
["2020-03-06T13:24:00.000000000","2020-03-06T20:24:00.000000000",1019,36353.44]
["2020-03-06T13:24:00.000000000","2020-03-06T20:24:00.000000000",1023,35800.049999999996]
["2020-03-06T13:24:15.000000000","2020-03-06T20:24:15.000000000",1017,484639.6]
["2020-03-06T13:24:15.000000000","2020-03-06T20:24:15.000000000",1021,279.3515]
["2020-03-06T13:24:15.000000000","2020-03-06T20:24:15.000000000",1133,967.3208]
["2020-03-06T13:24:30.000000000","2020-03-06T20:24:30.000000000",1019,36353.44]
["2020-03-06T13:24:30.000000000","2020-03-06T20:24:30.000000000",1023,35800.049999999996]
["2020-03-06T13:24:45.000000000","2020-03-06T20:24:45.000000000",1017,484985.4]
["2020-03-06T13:24:45.000000000","2020-03-06T20:24:45.000000000",1021,279.1962]
["2020-03-06T13:24:45.000000000","2020-03-06T20:24:45.000000000",1133,967.7396]
["2020-03-06T13:25:00.000000000","2020-03-06T20:25:00.000000000",1019,36400.149999999994]
["2020-03-06T13:25:00.000000000","2020-03-06T20:25:00.000000000",1023,35800.049999999996]
["2020-03-06T13:25:15.000000000","2020-03-06T20:25:15.000000000",1017,485250.0]
["2020-03-06T13:25:15.000000000","2020-03-06T20:25:15.000000000",1021,279.5425]
["2020-03-06T13:25:15.000000000","2020-03-06T20:25:15.000000000",1133,968.4312]
["2020-03-06T13:25:30.000000000","2020-03-06T20:25:30.000000000",1019,36400.149999999994]
["2020-03-06T13:25:30.000000000","2020-03-06T20:25:30.000000000",1023,35800.049999999996]
["2020-03-06T13:25:45.000000000","2020-03-06T20:25:45.000000000",1017,485410.39999999997]
["2020-03-06T13:25:45.000000000","2020-03-06T20:25:45.000000000",1021,279.6801]
["2020-03-06T13:25:45.000000000","2020-03-06T20:25:45.000000000",1133,968.6208]
["2020-03-06T13:26:00.000000000","2020-03-06T20:26:00.000000000",1019,36446.74]
["2020-03-06T13:26:00.000000000","2020-03-06T20:26:00.000000000",1023,35800.049999999996]
["2020-03-06T13:26:15.000000000","2020-03-06T20:26:15.000000000",1017,485658.3]
["2020-03-06T13:26:15.000000000","2020-03-06T20:26:15.000000000",1021,279.609]
["2020-03-06T13:26:15.000000000","2020-03-06T20:26:15.000000000",1133,969.1875]
["2020-03-06T13:26:30.000000000","2020-03-06T20:26:30.000000000",1019,36500.0]
["2020-03-06T13:26:30.000000000","2020-03-06T20:26:30.000000000",1023,35800.049999999996]
["2020-03-06T13:26:45.000000000","2020-03-06T20:26:45.000000000",1017,484295.8]
["2020-03-06T13:26:45.000000000","2020-03-06T20:26:45.000000000",1021,279.8288]
["2020-03-06T13:26:45.000000000","2020-03-06T20:26:45.000000000",1133,968.0562]
["2020-03-06T13:27:00.000000000","2020-03-06T20:27:00.000000000",1019,36500.0]
["2020-03-06T13:27:00.000000000","2020-03-06T20:27:00.000000000",1023,35800.049999999996]
["2020-03-06T13:27:15.000000000","2020-03-06T20:27:15.000000000",1017,485343.8]
["2020-03-06T13:27:15.000000000","2020-03-06T20:27:15.000000000",1021,280.0153]
["2020-03-06T13:27:15.000000000","2020-03-06T20:27:15.000000000",1133,968.8459]
["2020-03-06T13:27:30.000000000","2020-03-06T20:27:30.000000000",1019,36500.0]
["2020-03-06T13:27:30.000000000","2020-03-06T20:27:30.000000000",1023,35800.049999999996]
["2020-03-06T13:27:45.000000000","2020-03-06T20:27:45.000000000",1017,485385.4]
["2020-03-06T13:27:45.000000000","2020-03-06T20:27:45.000000000",1021,279.6002]
["2020-03-06T13:27:45.000000000","2020-03-06T20:27:45.000000000",1133,968.7875]
["2020-03-06T13:28:00.000000000","2020-03-06T20:28:00.000000000",1019,36500.0]
["2020-03-06T13:28:00.000000000","2020-03-06T20:28:00.000000000",1023,35853.44]
["2020-03-06T13:28:15.000000000","2020-03-06T20:28:15.000000000",1017,485272.89999999997]
["2020-03-06T13:28:15.000000000","2020-03-06T20:28:15.000000000",1021,279.629]
["2020-03-06T13:28:15.000000000","2020-03-06T20:28:15.000000000",1133,968.3604]
["2020-03-06T13:28:30.000000000","2020-03-06T20:28:30.000000000",1019,36500.0]
["2020-03-06T13:28:30.000000000","2020-03-06T20:28:30.000000000",1023,35900.149999999994]
["2020-03-06T13:28:45.000000000","2020-03-06T20:28:45.000000000",1017,485208.3]
["2020-03-06T13:28:45.000000000","2020-03-06T20:28:45.000000000",1021,279.6202]
["2020-03-06T13:28:45.000000000","2020-03-06T20:28:45.000000000",1133,968.5187]
["2020-03-06T13:29:00.000000000","2020-03-06T20:29:00.000000000",1019,36546.71]
["2020-03-06T13:29:00.000000000","2020-03-06T20:29:00.000000000",1023,35846.76]
["2020-03-06T13:29:15.000000000","2020-03-06T20:29:15.000000000",1017,485170.8]
["2020-03-06T13:29:15.000000000","2020-03-06T20:29:15.000000000",1021,279.5935]
["2020-03-06T13:29:15.000000000","2020-03-06T20:29:15.000000000",1133,968.377]
["2020-03-06T13:29:30.000000000","2020-03-06T20:29:30.000000000",1019,36546.71]
["2020-03-06T13:29:30.000000000","2020-03-06T20:29:30.000000000",1023,35853.44]
["2020-03-06T13:29:45.000000000","2020-03-06T20:29:45.000000000",1017,485252.1]
["2020-03-06T13:29:45.000000000","2020-03-06T20:29:45.000000000",1021,279.5602]
["2020-03-06T13:29:45.000000000","2020-03-06T20:29:45.000000000",1133,968.6521]
["2020-03-06T13:30:00.000000000","2020-03-06T20:30:00.000000000",1019,36600.1]
["2020-03-06T13:30:00.000000000","2020-03-06T20:30:00.000000000",1023,35900.149999999994]
["2020-03-06T13:30:15.000000000","2020-03-06T20:30:15.000000000",1017,485606.3]
["2020-03-06T13:30:15.000000000","2020-03-06T20:30:15.000000000",1021,279.9731]
["2020-03-06T13:30:15.000000000","2020-03-06T20:30:15.000000000",1133,969.1584]
["2020-03-06T13:30:30.000000000","2020-03-06T20:30:30.000000000",1019,36600.1]
["2020-03-06T13:30:30.000000000","2020-03-06T20:30:30.000000000",1023,35800.049999999996]
["2020-03-06T13:30:45.000000000","2020-03-06T20:30:45.000000000",1017,485633.30000000005]
["2020-03-06T13:30:45.000000000","2020-03-06T20:30:45.000000000",1021,279.6801]
["2020-03-06T13:30:45.000000000","2020-03-06T20:30:45.000000000",1133,969.1562]
["2020-03-06T13:31:00.000000000","2020-03-06T20:31:00.000000000",1019,36600.1]
["2020-03-06T13:31:00.000000000","2020-03-06T20:31:00.000000000",1023,35900.149999999994]
["2020-03-06T13:31:15.000000000","2020-03-06T20:31:15.000000000",1017,485431.2]
["2020-03-06T13:31:15.000000000","2020-03-06T20:31:15.000000000",1021,279.5869]
["2020-03-06T13:31:15.000000000","2020-03-06T20:31:15.000000000",1133,969.0333]
["2020-03-06T13:31:30.000000000","2020-03-06T20:31:30.000000000",1019,36600.1]
["2020-03-06T13:31:30.000000000","2020-03-06T20:31:30.000000000",1023,35900.149999999994]
["2020-03-06T13:31:45.000000000","2020-03-06T20:31:45.000000000",1017,485343.8]
["2020-03-06T13:31:45.000000000","2020-03-06T20:31:45.000000000",1021,279.8067]
["2020-03-06T13:31:45.000000000","2020-03-06T20:31:45.000000000",1133,968.898]
["2020-03-06T13:32:00.000000000","2020-03-06T20:32:00.000000000",1019,36653.48]
["2020-03-06T13:32:00.000000000","2020-03-06T20:32:00.000000000",1023,35900.149999999994]
["2020-03-06T13:32:15.000000000","2020-03-06T20:32:15.000000000",1017,485225.0]
["2020-03-06T13:32:15.000000000","2020-03-06T20:32:15.000000000",1021,279.8577]
["2020-03-06T13:32:15.000000000","2020-03-06T20:32:15.000000000",1133,968.5479]
["2020-03-06T13:32:30.000000000","2020-03-06T20:32:30.000000000",1019,36700.200000000004]
["2020-03-06T13:32:30.000000000","2020-03-06T20:32:30.000000000",1023,35900.149999999994]
["2020-03-06T13:32:45.000000000","2020-03-06T20:32:45.000000000",1017,485529.2]
["2020-03-06T13:32:45.000000000","2020-03-06T20:32:45.000000000",1021,279.6468]
["2020-03-06T13:32:45.000000000","2020-03-06T20:32:45.000000000",1133,968.9625]
["2020-03-06T13:33:00.000000000","2020-03-06T20:33:00.000000000",1019,36653.48]
["2020-03-06T13:33:00.000000000","2020-03-06T20:33:00.000000000",1023,35900.149999999994]
["2020-03-06T13:33:15.000000000","2020-03-06T20:33:15.000000000",1017,485029.2]
["2020-03-06T13:33:15.000000000","2020-03-06T20:33:15.000000000",1021,279.6068]
["2020-03-06T13:33:15.000000000","2020-03-06T20:33:15.000000000",1133,968.223]
["2020-03-06T13:33:30.000000000","2020-03-06T20:33:30.000000000",1019,36700.200000000004]
["2020-03-06T13:33:30.000000000","2020-03-06T20:33:30.000000000",1023,35900.149999999994]
["2020-03-06T13:33:45.000000000","2020-03-06T20:33:45.000000000",1017,485389.6]
["2020-03-06T13:33:45.000000000","2020-03-06T20:33:45.000000000",1021,279.649]
["2020-03-06T13:33:45.000000000","2020-03-06T20:33:45.000000000",1133,968.3479]
["2020-03-06T13:34:00.000000000","2020-03-06T20:34:00.000000000",1019,36700.200000000004]
["2020-03-06T13:34:00.000000000","2020-03-06T20:34:00.000000000",1023,35900.149999999994]
["2020-03-06T13:34:15.000000000","2020-03-06T20:34:15.000000000",1017,484650.0]
["2020-03-06T13:34:15.000000000","2020-03-06T20:34:15.000000000",1021,279.2694]
["2020-03-06T13:34:15.000000000","2020-03-06T20:34:15.000000000",1133,967.3333]
["2020-03-06T13:34:30.000000000","2020-03-06T20:34:30.000000000",1019,36800.049999999996]
["2020-03-06T13:34:30.000000000","2020-03-06T20:34:30.000000000",1023,35900.149999999994]
["2020-03-06T13:34:45.000000000","2020-03-06T20:34:45.000000000",1017,484629.2]
["2020-03-06T13:34:45.000000000","2020-03-06T20:34:45.000000000",1021,279.1029]
["2020-03-06T13:34:45.000000000","2020-03-06T20:34:45.000000000",1133,967.0021]
["2020-03-06T13:35:00.000000000","2020-03-06T20:35:00.000000000",1019,36800.049999999996]
["2020-03-06T13:35:00.000000000","2020-03-06T20:35:00.000000000",1023,35900.149999999994]
["2020-03-06T13:35:15.000000000","2020-03-06T20:35:15.000000000",1017,484535.39999999997]
["2020-03-06T13:35:15.000000000","2020-03-06T20:35:15.000000000",1021,279.265]
["2020-03-06T13:35:15.000000000","2020-03-06T20:35:15.000000000",1133,967.3104]
["2020-03-06T13:35:30.000000000","2020-03-06T20:35:30.000000000",1019,36800.049999999996]
["2020-03-06T13:35:30.000000000","2020-03-06T20:35:30.000000000",1023,35900.149999999994]
["2020-03-06T13:35:45.000000000","2020-03-06T20:35:45.000000000",1017,482387.5]
["2020-03-06T13:35:45.000000000","2020-03-06T20:35:45.000000000",1021,279.1739]
["2020-03-06T13:35:45.000000000","2020-03-06T20:35:45.000000000",1133,964.8812]
["2020-03-06T13:36:00.000000000","2020-03-06T20:36:00.000000000",1019,36800.049999999996]
["2020-03-06T13:36:00.000000000","2020-03-06T20:36:00.000000000",1023,35900.149999999994]
["2020-03-06T13:36:15.000000000","2020-03-06T20:36:15.000000000",1017,483660.39999999997]
["2020-03-06T13:36:15.000000000","2020-03-06T20:36:15.000000000",1021,278.8298]
["2020-03-06T13:36:15.000000000","2020-03-06T20:36:15.000000000",1133,965.725]
["2020-03-06T13:36:30.000000000","2020-03-06T20:36:30.000000000",1019,36800.049999999996]
["2020-03-06T13:36:30.000000000","2020-03-06T20:36:30.000000000",1023,35900.149999999994]
["2020-03-06T13:36:45.000000000","2020-03-06T20:36:45.000000000",1017,482287.5]
["2020-03-06T13:36:45.000000000","2020-03-06T20:36:45.000000000",1021,279.0851]
["2020-03-06T13:36:45.000000000","2020-03-06T20:36:45.000000000",1133,964.4375]
["2020-03-06T13:37:00.000000000","2020-03-06T20:37:00.000000000",1019,36800.049999999996]
["2020-03-06T13:37:00.000000000","2020-03-06T20:37:00.000000000",1023,35900.149999999994]
["2020-03-06T13:37:15.000000000","2020-03-06T20:37:15.000000000",1017,483279.2]
["2020-03-06T13:37:15.000000000","2020-03-06T20:37:15.000000000",1021,278.821]
["2020-03-06T13:37:15.000000000","2020-03-06T20:37:15.000000000",1133,964.3563]
["2020-03-06T13:37:30.000000000","2020-03-06T20:37:30.000000000",1019,36853.44]
["2020-03-06T13:37:30.000000000","2020-03-06T20:37:30.000000000",1023,35900.149999999994]
["2020-03-06T13:37:45.000000000","2020-03-06T20:37:45.000000000",1017,483022.89999999997]
["2020-03-06T13:37:45.000000000","2020-03-06T20:37:45.000000000",1021,278.2438]
["2020-03-06T13:37:45.000000000","2020-03-06T20:37:45.000000000",1133,963.5667]
["2020-03-06T13:38:00.000000000","2020-03-06T20:38:00.000000000",1019,36846.76]
["2020-03-06T13:38:00.000000000","2020-03-06T20:38:00.000000000",1023,35900.149999999994]
["2020-03-06T13:38:15.000000000","2020-03-06T20:38:15.000000000",1017,480895.8]
["2020-03-06T13:38:15.000000000","2020-03-06T20:38:15.000000000",1021,277.6532]
["2020-03-06T13:38:15.000000000","2020-03-06T20:38:15.000000000",1133,960.8604]
["2020-03-06T13:38:30.000000000","2020-03-06T20:38:30.000000000",1019,36846.76]
["2020-03-06T13:38:30.000000000","2020-03-06T20:38:30.000000000",1023,35900.149999999994]
["2020-03-06T13:38:45.000000000","2020-03-06T20:38:45.000000000",1017,478452.1]
["2020-03-06T13:38:45.000000000","2020-03-06T20:38:45.000000000",1021,276.9029]
["2020-03-06T13:38:45.000000000","2020-03-06T20:38:45.000000000",1133,956.4854]
["2020-03-06T13:39:00.000000000","2020-03-06T20:39:00.000000000",1019,36853.44]
["2020-03-06T13:39:00.000000000","2020-03-06T20:39:00.000000000",1023,35900.149999999994]
["2020-03-06T13:39:15.000000000","2020-03-06T20:39:15.000000000",1017,480702.1]
["2020-03-06T13:39:15.000000000","2020-03-06T20:39:15.000000000",1021,276.9228]
["2020-03-06T13:39:15.000000000","2020-03-06T20:39:15.000000000",1133,959.2875]
["2020-03-06T13:39:30.000000000","2020-03-06T20:39:30.000000000",1019,36800.049999999996]
["2020-03-06T13:39:30.000000000","2020-03-06T20:39:30.000000000",1023,35900.149999999994]
["2020-03-06T13:39:45.000000000","2020-03-06T20:39:45.000000000",1017,481035.39999999997]
["2020-03-06T13:39:45.000000000","2020-03-06T20:39:45.000000000",1021,276.9029]
["2020-03-06T13:39:45.000000000","2020-03-06T20:39:45.000000000",1133,959.9104]
["2020-03-06T13:40:00.000000000","2020-03-06T20:40:00.000000000",1019,36800.049999999996]
["2020-03-06T13:40:00.000000000","2020-03-06T20:40:00.000000000",1023,35853.44]
["2020-03-06T13:40:15.000000000","2020-03-06T20:40:15.000000000",1017,480600.0]
["2020-03-06T13:40:15.000000000","2020-03-06T20:40:15.000000000",1021,277.0028]
["2020-03-06T13:40:15.000000000","2020-03-06T20:40:15.000000000",1133,958.9771]
["2020-03-06T13:40:30.000000000","2020-03-06T20:40:30.000000000",1019,36900.149999999994]
["2020-03-06T13:40:30.000000000","2020-03-06T20:40:30.000000000",1023,35853.44]
["2020-03-06T13:40:45.000000000","2020-03-06T20:40:45.000000000",1017,480927.1]
["2020-03-06T13:40:45.000000000","2020-03-06T20:40:45.000000000",1021,276.9206]
["2020-03-06T13:40:45.000000000","2020-03-06T20:40:45.000000000",1133,959.6729]
["2020-03-06T13:41:00.000000000","2020-03-06T20:41:00.000000000",1019,36900.149999999994]
["2020-03-06T13:41:00.000000000","2020-03-06T20:41:00.000000000",1023,35900.149999999994]
["2020-03-06T13:41:15.000000000","2020-03-06T20:41:15.000000000",1017,478672.9]
["2020-03-06T13:41:15.000000000","2020-03-06T20:41:15.000000000",1021,276.6232]
["2020-03-06T13:41:15.000000000","2020-03-06T20:41:15.000000000",1133,956.9458]
["2020-03-06T13:41:30.000000000","2020-03-06T20:41:30.000000000",1019,36900.149999999994]
["2020-03-06T13:41:30.000000000","2020-03-06T20:41:30.000000000",1023,35900.149999999994]
["2020-03-06T13:41:45.000000000","2020-03-06T20:41:45.000000000",1017,478060.4]
["2020-03-06T13:41:45.000000000","2020-03-06T20:41:45.000000000",1021,276.5521]
["2020-03-06T13:41:45.000000000","2020-03-06T20:41:45.000000000",1133,957.5375]
["2020-03-06T13:42:00.000000000","2020-03-06T20:42:00.000000000",1019,36900.149999999994]
["2020-03-06T13:42:00.000000000","2020-03-06T20:42:00.000000000",1023,35900.149999999994]
["2020-03-06T13:42:15.000000000","2020-03-06T20:42:15.000000000",1017,481400.0]
["2020-03-06T13:42:15.000000000","2020-03-06T20:42:15.000000000",1021,276.9207]
["2020-03-06T13:42:15.000000000","2020-03-06T20:42:15.000000000",1133,960.6521]
["2020-03-06T13:42:30.000000000","2020-03-06T20:42:30.000000000",1019,36846.76]
["2020-03-06T13:42:30.000000000","2020-03-06T20:42:30.000000000",1023,35900.149999999994]
["2020-03-06T13:42:45.000000000","2020-03-06T20:42:45.000000000",1017,480506.3]
["2020-03-06T13:42:45.000000000","2020-03-06T20:42:45.000000000",1021,277.6599]
["2020-03-06T13:42:45.000000000","2020-03-06T20:42:45.000000000",1133,960.7959]
["2020-03-06T13:43:00.000000000","2020-03-06T20:43:00.000000000",1019,36800.049999999996]
["2020-03-06T13:43:00.000000000","2020-03-06T20:43:00.000000000",1023,35900.149999999994]
["2020-03-06T13:43:15.000000000","2020-03-06T20:43:15.000000000",1017,483129.2]
["2020-03-06T13:43:15.000000000","2020-03-06T20:43:15.000000000",1021,278.0417]
["2020-03-06T13:43:15.000000000","2020-03-06T20:43:15.000000000",1133,964.3334]
["2020-03-06T13:43:30.000000000","2020-03-06T20:43:30.000000000",1019,36900.149999999994]
["2020-03-06T13:43:30.000000000","2020-03-06T20:43:30.000000000",1023,35900.149999999994]
["2020-03-06T13:43:45.000000000","2020-03-06T20:43:45.000000000",1017,483672.9]
["2020-03-06T13:43:45.000000000","2020-03-06T20:43:45.000000000",1021,278.3747]
["2020-03-06T13:43:45.000000000","2020-03-06T20:43:45.000000000",1133,966.7625]
["2020-03-06T13:44:00.000000000","2020-03-06T20:44:00.000000000",1019,36900.149999999994]
["2020-03-06T13:44:00.000000000","2020-03-06T20:44:00.000000000",1023,35953.4]
["2020-03-06T13:44:15.000000000","2020-03-06T20:44:15.000000000",1017,483029.2]
["2020-03-06T13:44:15.000000000","2020-03-06T20:44:15.000000000",1021,278.5524]
["2020-03-06T13:44:15.000000000","2020-03-06T20:44:15.000000000",1133,963.6167]
["2020-03-06T13:44:30.000000000","2020-03-06T20:44:30.000000000",1019,36900.149999999994]
["2020-03-06T13:44:30.000000000","2020-03-06T20:44:30.000000000",1023,35900.149999999994]
["2020-03-06T13:44:45.000000000","2020-03-06T20:44:45.000000000",1017,483008.30000000005]
["2020-03-06T13:44:45.000000000","2020-03-06T20:44:45.000000000",1021,278.0484]
["2020-03-06T13:44:45.000000000","2020-03-06T20:44:45.000000000",1133,963.9208]
["2020-03-06T13:45:00.000000000","2020-03-06T20:45:00.000000000",1019,36900.149999999994]
["2020-03-06T13:45:00.000000000","2020-03-06T20:45:00.000000000",1023,36000.0]
["2020-03-06T13:45:15.000000000","2020-03-06T20:45:15.000000000",1017,483104.2]
["2020-03-06T13:45:15.000000000","2020-03-06T20:45:15.000000000",1021,278.3082]
["2020-03-06T13:45:15.000000000","2020-03-06T20:45:15.000000000",1133,964.025]
["2020-03-06T13:45:30.000000000","2020-03-06T20:45:30.000000000",1019,36900.149999999994]
["2020-03-06T13:45:30.000000000","2020-03-06T20:45:30.000000000",1023,35900.149999999994]
["2020-03-06T13:45:45.000000000","2020-03-06T20:45:45.000000000",1017,483229.2]
["2020-03-06T13:45:45.000000000","2020-03-06T20:45:45.000000000",1021,278.3547]
["2020-03-06T13:45:45.000000000","2020-03-06T20:45:45.000000000",1133,964.4417]
["2020-03-06T13:46:00.000000000","2020-03-06T20:46:00.000000000",1019,36900.149999999994]
["2020-03-06T13:46:00.000000000","2020-03-06T20:46:00.000000000",1023,35900.149999999994]
["2020-03-06T13:46:15.000000000","2020-03-06T20:46:15.000000000",1017,483302.1]
["2020-03-06T13:46:15.000000000","2020-03-06T20:46:15.000000000",1021,278.5035]
["2020-03-06T13:46:15.000000000","2020-03-06T20:46:15.000000000",1133,964.4229]
["2020-03-06T13:46:30.000000000","2020-03-06T20:46:30.000000000",1019,36900.149999999994]
["2020-03-06T13:46:30.000000000","2020-03-06T20:46:30.000000000",1023,35900.149999999994]
["2020-03-06T13:46:45.000000000","2020-03-06T20:46:45.000000000",1017,483272.89999999997]
["2020-03-06T13:46:45.000000000","2020-03-06T20:46:45.000000000",1021,278.2726]
["2020-03-06T13:46:45.000000000","2020-03-06T20:46:45.000000000",1133,964.3312]
["2020-03-06T13:47:00.000000000","2020-03-06T20:47:00.000000000",1019,36900.149999999994]
["2020-03-06T13:47:00.000000000","2020-03-06T20:47:00.000000000",1023,35900.149999999994]
["2020-03-06T13:47:15.000000000","2020-03-06T20:47:15.000000000",1017,483043.8]
["2020-03-06T13:47:15.000000000","2020-03-06T20:47:15.000000000",1021,278.3458]
["2020-03-06T13:47:15.000000000","2020-03-06T20:47:15.000000000",1133,964.2521]
["2020-03-06T13:47:30.000000000","2020-03-06T20:47:30.000000000",1019,36900.149999999994]
["2020-03-06T13:47:30.000000000","2020-03-06T20:47:30.000000000",1023,35900.149999999994]
["2020-03-06T13:47:45.000000000","2020-03-06T20:47:45.000000000",1017,482910.39999999997]
["2020-03-06T13:47:45.000000000","2020-03-06T20:47:45.000000000",1021,278.4879]
["2020-03-06T13:47:45.000000000","2020-03-06T20:47:45.000000000",1133,963.3958]
["2020-03-06T13:48:00.000000000","2020-03-06T20:48:00.000000000",1019,36900.149999999994]
["2020-03-06T13:48:00.000000000","2020-03-06T20:48:00.000000000",1023,35853.44]
["2020-03-06T13:48:15.000000000","2020-03-06T20:48:15.000000000",1017,483004.2]
["2020-03-06T13:48:15.000000000","2020-03-06T20:48:15.000000000",1021,278.2016]
["2020-03-06T13:48:15.000000000","2020-03-06T20:48:15.000000000",1133,963.8875]
["2020-03-06T13:48:30.000000000","2020-03-06T20:48:30.000000000",1019,36900.149999999994]
["2020-03-06T13:48:30.000000000","2020-03-06T20:48:30.000000000",1023,35900.149999999994]
["2020-03-06T13:48:45.000000000","2020-03-06T20:48:45.000000000",1017,480770.8]
["2020-03-06T13:48:45.000000000","2020-03-06T20:48:45.000000000",1021,277.9795]
["2020-03-06T13:48:45.000000000","2020-03-06T20:48:45.000000000",1133,962.3479]
["2020-03-06T13:49:00.000000000","2020-03-06T20:49:00.000000000",1019,36900.149999999994]
["2020-03-06T13:49:00.000000000","2020-03-06T20:49:00.000000000",1023,35900.149999999994]
["2020-03-06T13:49:15.000000000","2020-03-06T20:49:15.000000000",1017,481145.8]
["2020-03-06T13:49:15.000000000","2020-03-06T20:49:15.000000000",1021,278.135]
["2020-03-06T13:49:15.000000000","2020-03-06T20:49:15.000000000",1133,961.5458]
["2020-03-06T13:49:30.000000000","2020-03-06T20:49:30.000000000",1019,36900.149999999994]
["2020-03-06T13:49:30.000000000","2020-03-06T20:49:30.000000000",1023,35900.149999999994]
["2020-03-06T13:49:45.000000000","2020-03-06T20:49:45.000000000",1017,483404.2]
["2020-03-06T13:49:45.000000000","2020-03-06T20:49:45.000000000",1021,278.428]
["2020-03-06T13:49:45.000000000","2020-03-06T20:49:45.000000000",1133,964.5042]
["2020-03-06T13:50:00.000000000","2020-03-06T20:50:00.000000000",1019,36900.149999999994]
["2020-03-06T13:50:00.000000000","2020-03-06T20:50:00.000000000",1023,35900.149999999994]
["2020-03-06T13:50:15.000000000","2020-03-06T20:50:15.000000000",1017,483206.2]
["2020-03-06T13:50:15.000000000","2020-03-06T20:50:15.000000000",1021,278.4325]
["2020-03-06T13:50:15.000000000","2020-03-06T20:50:15.000000000",1133,963.8395]
["2020-03-06T13:50:30.000000000","2020-03-06T20:50:30.000000000",1019,36900.149999999994]
["2020-03-06T13:50:30.000000000","2020-03-06T20:50:30.000000000",1023,35900.149999999994]
["2020-03-06T13:50:45.000000000","2020-03-06T20:50:45.000000000",1017,480270.8]
["2020-03-06T13:50:45.000000000","2020-03-06T20:50:45.000000000",1021,277.7975]
["2020-03-06T13:50:45.000000000","2020-03-06T20:50:45.000000000",1133,961.575]
["2020-03-06T13:51:00.000000000","2020-03-06T20:51:00.000000000",1019,36900.149999999994]
["2020-03-06T13:51:00.000000000","2020-03-06T20:51:00.000000000",1023,35900.149999999994]
["2020-03-06T13:51:15.000000000","2020-03-06T20:51:15.000000000",1017,480950.0]
["2020-03-06T13:51:15.000000000","2020-03-06T20:51:15.000000000",1021,277.8819]
["2020-03-06T13:51:15.000000000","2020-03-06T20:51:15.000000000",1133,961.1521]
["2020-03-06T13:51:30.000000000","2020-03-06T20:51:30.000000000",1019,36846.76]
["2020-03-06T13:51:30.000000000","2020-03-06T20:51:30.000000000",1023,35900.149999999994]
["2020-03-06T13:51:45.000000000","2020-03-06T20:51:45.000000000",1017,483325.0]
["2020-03-06T13:51:45.000000000","2020-03-06T20:51:45.000000000",1021,278.2082]
["2020-03-06T13:51:45.000000000","2020-03-06T20:51:45.000000000",1133,963.8771]
["2020-03-06T13:52:00.000000000","2020-03-06T20:52:00.000000000",1019,36853.44]
["2020-03-06T13:52:00.000000000","2020-03-06T20:52:00.000000000",1023,35900.149999999994]
["2020-03-06T13:52:15.000000000","2020-03-06T20:52:15.000000000",1017,480910.39999999997]
["2020-03-06T13:52:15.000000000","2020-03-06T20:52:15.000000000",1021,278.1483]
["2020-03-06T13:52:15.000000000","2020-03-06T20:52:15.000000000",1133,962.3937]
["2020-03-06T13:52:30.000000000","2020-03-06T20:52:30.000000000",1019,36800.049999999996]
["2020-03-06T13:52:30.000000000","2020-03-06T20:52:30.000000000",1023,35853.44]
["2020-03-06T13:52:45.000000000","2020-03-06T20:52:45.000000000",1017,482816.7]
["2020-03-06T13:52:45.000000000","2020-03-06T20:52:45.000000000",1021,277.791]
["2020-03-06T13:52:45.000000000","2020-03-06T20:52:45.000000000",1133,963.25]
["2020-03-06T13:53:00.000000000","2020-03-06T20:53:00.000000000",1019,36900.149999999994]
["2020-03-06T13:53:00.000000000","2020-03-06T20:53:00.000000000",1023,35900.149999999994]
["2020-03-06T13:53:15.000000000","2020-03-06T20:53:15.000000000",1017,482777.10000000003]
["2020-03-06T13:53:15.000000000","2020-03-06T20:53:15.000000000",1021,278.2615]
["2020-03-06T13:53:15.000000000","2020-03-06T20:53:15.000000000",1133,963.2021]
["2020-03-06T13:53:30.000000000","2020-03-06T20:53:30.000000000",1019,36900.149999999994]
["2020-03-06T13:53:30.000000000","2020-03-06T20:53:30.000000000",1023,35846.76]
["2020-03-06T13:53:45.000000000","2020-03-06T20:53:45.000000000",1017,480977.10000000003]
["2020-03-06T13:53:45.000000000","2020-03-06T20:53:45.000000000",1021,278.3437]
["2020-03-06T13:53:45.000000000","2020-03-06T20:53:45.000000000",1133,961.3792]
["2020-03-06T13:54:00.000000000","2020-03-06T20:54:00.000000000",1019,36900.149999999994]
["2020-03-06T13:54:00.000000000","2020-03-06T20:54:00.000000000",1023,35800.049999999996]
["2020-03-06T13:54:15.000000000","2020-03-06T20:54:15.000000000",1017,483266.7]
["2020-03-06T13:54:15.000000000","2020-03-06T20:54:15.000000000",1021,278.2215]
["2020-03-06T13:54:15.000000000","2020-03-06T20:54:15.000000000",1133,963.7584]
["2020-03-06T13:54:30.000000000","2020-03-06T20:54:30.000000000",1019,36853.44]
["2020-03-06T13:54:30.000000000","2020-03-06T20:54:30.000000000",1023,35900.149999999994]
["2020-03-06T13:54:45.000000000","2020-03-06T20:54:45.000000000",1017,480577.1]
["2020-03-06T13:54:45.000000000","2020-03-06T20:54:45.000000000",1021,277.8264]
["2020-03-06T13:54:45.000000000","2020-03-06T20:54:45.000000000",1133,962.4209]
["2020-03-06T13:55:00.000000000","2020-03-06T20:55:00.000000000",1019,36846.76]
["2020-03-06T13:55:00.000000000","2020-03-06T20:55:00.000000000",1023,35900.149999999994]
["2020-03-06T13:55:15.000000000","2020-03-06T20:55:15.000000000",1017,480625.0]
["2020-03-06T13:55:15.000000000","2020-03-06T20:55:15.000000000",1021,277.9884]
["2020-03-06T13:55:15.000000000","2020-03-06T20:55:15.000000000",1133,961.8813]
["2020-03-06T13:55:30.000000000","2020-03-06T20:55:30.000000000",1019,36800.049999999996]
["2020-03-06T13:55:30.000000000","2020-03-06T20:55:30.000000000",1023,35846.76]
["2020-03-06T13:55:45.000000000","2020-03-06T20:55:45.000000000",1017,480458.3]
["2020-03-06T13:55:45.000000000","2020-03-06T20:55:45.000000000",1021,277.6954]
["2020-03-06T13:55:45.000000000","2020-03-06T20:55:45.000000000",1133,961.8875]
["2020-03-06T13:56:00.000000000","2020-03-06T20:56:00.000000000",1019,36800.049999999996]
["2020-03-06T13:56:00.000000000","2020-03-06T20:56:00.000000000",1023,35800.049999999996]
["2020-03-06T13:56:15.000000000","2020-03-06T20:56:15.000000000",1017,482545.8]
["2020-03-06T13:56:15.000000000","2020-03-06T20:56:15.000000000",1021,277.5889]
["2020-03-06T13:56:15.000000000","2020-03-06T20:56:15.000000000",1133,963.2458]
["2020-03-06T13:56:30.000000000","2020-03-06T20:56:30.000000000",1019,36800.049999999996]
["2020-03-06T13:56:30.000000000","2020-03-06T20:56:30.000000000",1023,35800.049999999996]
["2020-03-06T13:56:45.000000000","2020-03-06T20:56:45.000000000",1017,482718.8]
["2020-03-06T13:56:45.000000000","2020-03-06T20:56:45.000000000",1021,277.9751]
["2020-03-06T13:56:45.000000000","2020-03-06T20:56:45.000000000",1133,963.0563]
["2020-03-06T13:57:00.000000000","2020-03-06T20:57:00.000000000",1019,36800.049999999996]
["2020-03-06T13:57:00.000000000","2020-03-06T20:57:00.000000000",1023,35800.049999999996]
["2020-03-06T13:57:15.000000000","2020-03-06T20:57:15.000000000",1017,481116.69999999995]
["2020-03-06T13:57:15.000000000","2020-03-06T20:57:15.000000000",1021,278.2105]
["2020-03-06T13:57:15.000000000","2020-03-06T20:57:15.000000000",1133,962.475]
["2020-03-06T13:57:30.000000000","2020-03-06T20:57:30.000000000",1019,36800.049999999996]
["2020-03-06T13:57:30.000000000","2020-03-06T20:57:30.000000000",1023,35800.049999999996]
["2020-03-06T13:57:45.000000000","2020-03-06T20:57:45.000000000",1017,480833.3]
["2020-03-06T13:57:45.000000000","2020-03-06T20:57:45.000000000",1021,277.8153]
["2020-03-06T13:57:45.000000000","2020-03-06T20:57:45.000000000",1133,960.8416]
["2020-03-06T13:58:00.000000000","2020-03-06T20:58:00.000000000",1019,36800.049999999996]
["2020-03-06T13:58:00.000000000","2020-03-06T20:58:00.000000000",1023,35900.149999999994]
["2020-03-06T13:58:15.000000000","2020-03-06T20:58:15.000000000",1017,480360.4]
["2020-03-06T13:58:15.000000000","2020-03-06T20:58:15.000000000",1021,277.7621]
["2020-03-06T13:58:15.000000000","2020-03-06T20:58:15.000000000",1133,961.6833]
["2020-03-06T13:58:30.000000000","2020-03-06T20:58:30.000000000",1019,36800.049999999996]
["2020-03-06T13:58:30.000000000","2020-03-06T20:58:30.000000000",1023,35900.149999999994]
["2020-03-06T13:58:45.000000000","2020-03-06T20:58:45.000000000",1017,480485.4]
["2020-03-06T13:58:45.000000000","2020-03-06T20:58:45.000000000",1021,278.0151]
["2020-03-06T13:58:45.000000000","2020-03-06T20:58:45.000000000",1133,960.5187]
["2020-03-06T13:59:00.000000000","2020-03-06T20:59:00.000000000",1019,36800.049999999996]
["2020-03-06T13:59:00.000000000","2020-03-06T20:59:00.000000000",1023,35900.149999999994]
["2020-03-06T13:59:15.000000000","2020-03-06T20:59:15.000000000",1017,480629.2]
["2020-03-06T13:59:15.000000000","2020-03-06T20:59:15.000000000",1021,278.0063]
["2020-03-06T13:59:15.000000000","2020-03-06T20:59:15.000000000",1133,962.0334]
["2020-03-06T13:59:30.000000000","2020-03-06T20:59:30.000000000",1019,36900.149999999994]
["2020-03-06T13:59:30.000000000","2020-03-06T20:59:30.000000000",1023,35853.44]
["2020-03-06T13:59:45.000000000","2020-03-06T20:59:45.000000000",1017,480337.5]
["2020-03-06T13:59:45.000000000","2020-03-06T20:59:45.000000000",1021,277.7398]
["2020-03-06T13:59:45.000000000","2020-03-06T20:59:45.000000000",1133,961.5979]
["2020-03-06T14:00:00.000000000","2020-03-06T21:00:00.000000000",1019,36800.049999999996]
["2020-03-06T14:00:00.000000000","2020-03-06T21:00:00.000000000",1023,35800.049999999996]
["2020-03-06T14:00:15.000000000","2020-03-06T21:00:15.000000000",1017,480331.2]
["2020-03-06T14:00:15.000000000","2020-03-06T21:00:15.000000000",1021,277.9751]
["2020-03-06T14:00:15.000000000","2020-03-06T21:00:15.000000000",1133,961.8583]
["2020-03-06T14:00:30.000000000","2020-03-06T21:00:30.000000000",1019,36800.049999999996]
["2020-03-06T14:00:30.000000000","2020-03-06T21:00:30.000000000",1023,35800.049999999996]
["2020-03-06T14:00:45.000000000","2020-03-06T21:00:45.000000000",1017,483110.4]
["2020-03-06T14:00:45.000000000","2020-03-06T21:00:45.000000000",1021,278.3614]
["2020-03-06T14:00:45.000000000","2020-03-06T21:00:45.000000000",1133,963.8833]
["2020-03-06T14:01:00.000000000","2020-03-06T21:01:00.000000000",1019,36800.049999999996]
["2020-03-06T14:01:00.000000000","2020-03-06T21:01:00.000000000",1023,35853.44]
["2020-03-06T14:01:15.000000000","2020-03-06T21:01:15.000000000",1017,483147.89999999997]
["2020-03-06T14:01:15.000000000","2020-03-06T21:01:15.000000000",1021,278.3636]
["2020-03-06T14:01:15.000000000","2020-03-06T21:01:15.000000000",1133,963.9083]
["2020-03-06T14:01:30.000000000","2020-03-06T21:01:30.000000000",1019,36800.049999999996]
["2020-03-06T14:01:30.000000000","2020-03-06T21:01:30.000000000",1023,35800.049999999996]
["2020-03-06T14:01:45.000000000","2020-03-06T21:01:45.000000000",1017,483383.30000000005]
["2020-03-06T14:01:45.000000000","2020-03-06T21:01:45.000000000",1021,277.9596]
["2020-03-06T14:01:45.000000000","2020-03-06T21:01:45.000000000",1133,964.3395]
["2020-03-06T14:02:00.000000000","2020-03-06T21:02:00.000000000",1019,36746.78999999999]
["2020-03-06T14:02:00.000000000","2020-03-06T21:02:00.000000000",1023,35800.049999999996]
["2020-03-06T14:02:15.000000000","2020-03-06T21:02:15.000000000",1017,483381.3]
["2020-03-06T14:02:15.000000000","2020-03-06T21:02:15.000000000",1021,278.5923]
["2020-03-06T14:02:15.000000000","2020-03-06T21:02:15.000000000",1133,964.4688]
["2020-03-06T14:02:30.000000000","2020-03-06T21:02:30.000000000",1019,36753.450000000004]
["2020-03-06T14:02:30.000000000","2020-03-06T21:02:30.000000000",1023,35800.049999999996]
["2020-03-06T14:02:45.000000000","2020-03-06T21:02:45.000000000",1017,483562.5]
["2020-03-06T14:02:45.000000000","2020-03-06T21:02:45.000000000",1021,278.6544]
["2020-03-06T14:02:45.000000000","2020-03-06T21:02:45.000000000",1133,964.7667]
["2020-03-06T14:03:00.000000000","2020-03-06T21:03:00.000000000",1019,36700.200000000004]
["2020-03-06T14:03:00.000000000","2020-03-06T21:03:00.000000000",1023,35800.049999999996]
["2020-03-06T14:03:15.000000000","2020-03-06T21:03:15.000000000",1017,483543.8]
["2020-03-06T14:03:15.000000000","2020-03-06T21:03:15.000000000",1021,278.4347]
["2020-03-06T14:03:15.000000000","2020-03-06T21:03:15.000000000",1133,964.6667]
["2020-03-06T14:03:30.000000000","2020-03-06T21:03:30.000000000",1019,36700.200000000004]
["2020-03-06T14:03:30.000000000","2020-03-06T21:03:30.000000000",1023,35846.76]
["2020-03-06T14:03:45.000000000","2020-03-06T21:03:45.000000000",1017,483289.60000000003]
["2020-03-06T14:03:45.000000000","2020-03-06T21:03:45.000000000",1021,278.2726]
["2020-03-06T14:03:45.000000000","2020-03-06T21:03:45.000000000",1133,964.4146]
["2020-03-06T14:04:00.000000000","2020-03-06T21:04:00.000000000",1019,36700.200000000004]
["2020-03-06T14:04:00.000000000","2020-03-06T21:04:00.000000000",1023,35800.049999999996]
["2020-03-06T14:04:15.000000000","2020-03-06T21:04:15.000000000",1017,482893.7]
["2020-03-06T14:04:15.000000000","2020-03-06T21:04:15.000000000",1021,278.5768]
["2020-03-06T14:04:15.000000000","2020-03-06T21:04:15.000000000",1133,963.7583]
["2020-03-06T14:04:30.000000000","2020-03-06T21:04:30.000000000",1019,36700.200000000004]
["2020-03-06T14:04:30.000000000","2020-03-06T21:04:30.000000000",1023,35800.049999999996]
["2020-03-06T14:04:45.000000000","2020-03-06T21:04:45.000000000",1017,482687.5]
["2020-03-06T14:04:45.000000000","2020-03-06T21:04:45.000000000",1021,278.4547]
["2020-03-06T14:04:45.000000000","2020-03-06T21:04:45.000000000",1133,963.3813]
["2020-03-06T14:05:00.000000000","2020-03-06T21:05:00.000000000",1019,36646.810000000005]
["2020-03-06T14:05:00.000000000","2020-03-06T21:05:00.000000000",1023,35800.049999999996]
["2020-03-06T14:05:15.000000000","2020-03-06T21:05:15.000000000",1017,482627.1]
["2020-03-06T14:05:15.000000000","2020-03-06T21:05:15.000000000",1021,277.8996]
["2020-03-06T14:05:15.000000000","2020-03-06T21:05:15.000000000",1133,963.2354]
["2020-03-06T14:05:30.000000000","2020-03-06T21:05:30.000000000",1019,36646.810000000005]
["2020-03-06T14:05:30.000000000","2020-03-06T21:05:30.000000000",1023,35900.149999999994]
["2020-03-06T14:05:45.000000000","2020-03-06T21:05:45.000000000",1017,482427.1]
["2020-03-06T14:05:45.000000000","2020-03-06T21:05:45.000000000",1021,277.984]
["2020-03-06T14:05:45.000000000","2020-03-06T21:05:45.000000000",1133,962.7209]
["2020-03-06T14:06:00.000000000","2020-03-06T21:06:00.000000000",1019,36646.810000000005]
["2020-03-06T14:06:00.000000000","2020-03-06T21:06:00.000000000",1023,35800.049999999996]
["2020-03-06T14:06:15.000000000","2020-03-06T21:06:15.000000000",1017,480402.10000000003]
["2020-03-06T14:06:15.000000000","2020-03-06T21:06:15.000000000",1021,277.9729]
["2020-03-06T14:06:15.000000000","2020-03-06T21:06:15.000000000",1133,960.8688]
["2020-03-06T14:06:30.000000000","2020-03-06T21:06:30.000000000",1019,36600.1]
["2020-03-06T14:06:30.000000000","2020-03-06T21:06:30.000000000",1023,35800.049999999996]
["2020-03-06T14:06:45.000000000","2020-03-06T21:06:45.000000000",1017,482570.80000000005]
["2020-03-06T14:06:45.000000000","2020-03-06T21:06:45.000000000",1021,278.0795]
["2020-03-06T14:06:45.000000000","2020-03-06T21:06:45.000000000",1133,963.5229]
["2020-03-06T14:07:00.000000000","2020-03-06T21:07:00.000000000",1019,36600.1]
["2020-03-06T14:07:00.000000000","2020-03-06T21:07:00.000000000",1023,35800.049999999996]
["2020-03-06T14:07:15.000000000","2020-03-06T21:07:15.000000000",1017,482864.6]
["2020-03-06T14:07:15.000000000","2020-03-06T21:07:15.000000000",1021,277.9751]
["2020-03-06T14:07:15.000000000","2020-03-06T21:07:15.000000000",1133,963.8959]
["2020-03-06T14:07:30.000000000","2020-03-06T21:07:30.000000000",1019,36600.1]
["2020-03-06T14:07:30.000000000","2020-03-06T21:07:30.000000000",1023,35800.049999999996]
["2020-03-06T14:07:45.000000000","2020-03-06T21:07:45.000000000",1017,483260.4]
["2020-03-06T14:07:45.000000000","2020-03-06T21:07:45.000000000",1021,278.3525]
["2020-03-06T14:07:45.000000000","2020-03-06T21:07:45.000000000",1133,964.2208]
["2020-03-06T14:08:00.000000000","2020-03-06T21:08:00.000000000",1019,36546.71]
["2020-03-06T14:08:00.000000000","2020-03-06T21:08:00.000000000",1023,35800.049999999996]
["2020-03-06T14:08:15.000000000","2020-03-06T21:08:15.000000000",1017,483152.10000000003]
["2020-03-06T14:08:15.000000000","2020-03-06T21:08:15.000000000",1021,278.4413]
["2020-03-06T14:08:15.000000000","2020-03-06T21:08:15.000000000",1133,964.55]
["2020-03-06T14:08:30.000000000","2020-03-06T21:08:30.000000000",1019,36600.1]
["2020-03-06T14:08:30.000000000","2020-03-06T21:08:30.000000000",1023,35853.44]
["2020-03-06T14:08:45.000000000","2020-03-06T21:08:45.000000000",1017,483391.7]
["2020-03-06T14:08:45.000000000","2020-03-06T21:08:45.000000000",1021,278.2637]
["2020-03-06T14:08:45.000000000","2020-03-06T21:08:45.000000000",1133,964.3334]
["2020-03-06T14:09:00.000000000","2020-03-06T21:09:00.000000000",1019,36500.0]
["2020-03-06T14:09:00.000000000","2020-03-06T21:09:00.000000000",1023,35846.76]
["2020-03-06T14:09:15.000000000","2020-03-06T21:09:15.000000000",1017,483091.7]
["2020-03-06T14:09:15.000000000","2020-03-06T21:09:15.000000000",1021,278.1727]
["2020-03-06T14:09:15.000000000","2020-03-06T21:09:15.000000000",1133,964.1813]
["2020-03-06T14:09:30.000000000","2020-03-06T21:09:30.000000000",1019,36500.0]
["2020-03-06T14:09:30.000000000","2020-03-06T21:09:30.000000000",1023,35800.049999999996]
["2020-03-06T14:09:45.000000000","2020-03-06T21:09:45.000000000",1017,480612.5]
["2020-03-06T14:09:45.000000000","2020-03-06T21:09:45.000000000",1021,278.3837]
["2020-03-06T14:09:45.000000000","2020-03-06T21:09:45.000000000",1133,961.0021]
["2020-03-06T14:10:00.000000000","2020-03-06T21:10:00.000000000",1019,36553.39]
["2020-03-06T14:10:00.000000000","2020-03-06T21:10:00.000000000",1023,35846.76]
["2020-03-06T14:10:15.000000000","2020-03-06T21:10:15.000000000",1017,480275.0]
["2020-03-06T14:10:15.000000000","2020-03-06T21:10:15.000000000",1021,277.7176]
["2020-03-06T14:10:15.000000000","2020-03-06T21:10:15.000000000",1133,960.4479]
["2020-03-06T14:10:30.000000000","2020-03-06T21:10:30.000000000",1019,36546.71]
["2020-03-06T14:10:30.000000000","2020-03-06T21:10:30.000000000",1023,35753.450000000004]
["2020-03-06T14:10:45.000000000","2020-03-06T21:10:45.000000000",1017,483139.6]
["2020-03-06T14:10:45.000000000","2020-03-06T21:10:45.000000000",1021,278.0817]
["2020-03-06T14:10:45.000000000","2020-03-06T21:10:45.000000000",1133,964.2979]
["2020-03-06T14:11:00.000000000","2020-03-06T21:11:00.000000000",1019,36500.0]
["2020-03-06T14:11:00.000000000","2020-03-06T21:11:00.000000000",1023,35800.049999999996]
["2020-03-06T14:11:15.000000000","2020-03-06T21:11:15.000000000",1017,483608.3]
["2020-03-06T14:11:15.000000000","2020-03-06T21:11:15.000000000",1021,278.6544]
["2020-03-06T14:11:15.000000000","2020-03-06T21:11:15.000000000",1133,965.102]
["2020-03-06T14:11:30.000000000","2020-03-06T21:11:30.000000000",1019,36500.0]
["2020-03-06T14:11:30.000000000","2020-03-06T21:11:30.000000000",1023,35800.049999999996]
["2020-03-06T14:11:45.000000000","2020-03-06T21:11:45.000000000",1017,483410.39999999997]
["2020-03-06T14:11:45.000000000","2020-03-06T21:11:45.000000000",1021,278.6411]
["2020-03-06T14:11:45.000000000","2020-03-06T21:11:45.000000000",1133,964.4708]
["2020-03-06T14:12:00.000000000","2020-03-06T21:12:00.000000000",1019,36500.0]
["2020-03-06T14:12:00.000000000","2020-03-06T21:12:00.000000000",1023,35853.44]
["2020-03-06T14:12:15.000000000","2020-03-06T21:12:15.000000000",1017,482739.6]
["2020-03-06T14:12:15.000000000","2020-03-06T21:12:15.000000000",1021,277.9995]
["2020-03-06T14:12:15.000000000","2020-03-06T21:12:15.000000000",1133,963.1604]
["2020-03-06T14:12:30.000000000","2020-03-06T21:12:30.000000000",1019,36500.0]
["2020-03-06T14:12:30.000000000","2020-03-06T21:12:30.000000000",1023,35846.76]
["2020-03-06T14:12:45.000000000","2020-03-06T21:12:45.000000000",1017,482368.7]
["2020-03-06T14:12:45.000000000","2020-03-06T21:12:45.000000000",1021,278.1927]
["2020-03-06T14:12:45.000000000","2020-03-06T21:12:45.000000000",1133,962.8583]
["2020-03-06T14:13:00.000000000","2020-03-06T21:13:00.000000000",1019,36500.0]
["2020-03-06T14:13:00.000000000","2020-03-06T21:13:00.000000000",1023,35800.049999999996]
["2020-03-06T14:13:15.000000000","2020-03-06T21:13:15.000000000",1017,483033.3]
["2020-03-06T14:13:15.000000000","2020-03-06T21:13:15.000000000",1021,278.2881]
["2020-03-06T14:13:15.000000000","2020-03-06T21:13:15.000000000",1133,963.7646]
["2020-03-06T14:13:30.000000000","2020-03-06T21:13:30.000000000",1019,36500.0]
["2020-03-06T14:13:30.000000000","2020-03-06T21:13:30.000000000",1023,35800.049999999996]
["2020-03-06T14:13:45.000000000","2020-03-06T21:13:45.000000000",1017,482889.6]
["2020-03-06T14:13:45.000000000","2020-03-06T21:13:45.000000000",1021,278.0795]
["2020-03-06T14:13:45.000000000","2020-03-06T21:13:45.000000000",1133,963.3667]
["2020-03-06T14:14:00.000000000","2020-03-06T21:14:00.000000000",1019,36500.0]
["2020-03-06T14:14:00.000000000","2020-03-06T21:14:00.000000000",1023,35846.76]
["2020-03-06T14:14:15.000000000","2020-03-06T21:14:15.000000000",1017,482764.6]
["2020-03-06T14:14:15.000000000","2020-03-06T21:14:15.000000000",1021,277.8686]
["2020-03-06T14:14:15.000000000","2020-03-06T21:14:15.000000000",1133,963.3354]
["2020-03-06T14:14:30.000000000","2020-03-06T21:14:30.000000000",1019,36500.0]
["2020-03-06T14:14:30.000000000","2020-03-06T21:14:30.000000000",1023,35800.049999999996]
["2020-03-06T14:14:45.000000000","2020-03-06T21:14:45.000000000",1017,483177.1]
["2020-03-06T14:14:45.000000000","2020-03-06T21:14:45.000000000",1021,278.2349]
["2020-03-06T14:14:45.000000000","2020-03-06T21:14:45.000000000",1133,963.8396]
["2020-03-06T14:15:00.000000000","2020-03-06T21:15:00.000000000",1019,36500.0]
["2020-03-06T14:15:00.000000000","2020-03-06T21:15:00.000000000",1023,35800.049999999996]
["2020-03-06T14:15:15.000000000","2020-03-06T21:15:15.000000000",1017,483400.0]
["2020-03-06T14:15:15.000000000","2020-03-06T21:15:15.000000000",1021,278.3637]
["2020-03-06T14:15:15.000000000","2020-03-06T21:15:15.000000000",1133,964.3417]
["2020-03-06T14:15:30.000000000","2020-03-06T21:15:30.000000000",1019,36500.0]
["2020-03-06T14:15:30.000000000","2020-03-06T21:15:30.000000000",1023,35853.44]
["2020-03-06T14:15:45.000000000","2020-03-06T21:15:45.000000000",1017,483202.1]
["2020-03-06T14:15:45.000000000","2020-03-06T21:15:45.000000000",1021,278.0595]
["2020-03-06T14:15:45.000000000","2020-03-06T21:15:45.000000000",1133,963.8521]
["2020-03-06T14:16:00.000000000","2020-03-06T21:16:00.000000000",1019,36553.39]
["2020-03-06T14:16:00.000000000","2020-03-06T21:16:00.000000000",1023,35846.76]
["2020-03-06T14:16:15.000000000","2020-03-06T21:16:15.000000000",1017,482718.8]
["2020-03-06T14:16:15.000000000","2020-03-06T21:16:15.000000000",1021,278.1572]
["2020-03-06T14:16:15.000000000","2020-03-06T21:16:15.000000000",1133,963.1438]
["2020-03-06T14:16:30.000000000","2020-03-06T21:16:30.000000000",1019,36500.0]
["2020-03-06T14:16:30.000000000","2020-03-06T21:16:30.000000000",1023,35853.44]
["2020-03-06T14:16:45.000000000","2020-03-06T21:16:45.000000000",1017,482412.5]
["2020-03-06T14:16:45.000000000","2020-03-06T21:16:45.000000000",1021,278.0418]
["2020-03-06T14:16:45.000000000","2020-03-06T21:16:45.000000000",1133,962.8604]
["2020-03-06T14:17:00.000000000","2020-03-06T21:17:00.000000000",1019,36500.0]
["2020-03-06T14:17:00.000000000","2020-03-06T21:17:00.000000000",1023,35900.149999999994]
["2020-03-06T14:17:15.000000000","2020-03-06T21:17:15.000000000",1017,482541.7]
["2020-03-06T14:17:15.000000000","2020-03-06T21:17:15.000000000",1021,277.8575]
["2020-03-06T14:17:15.000000000","2020-03-06T21:17:15.000000000",1133,963.4542]
["2020-03-06T14:17:30.000000000","2020-03-06T21:17:30.000000000",1019,36553.39]
["2020-03-06T14:17:30.000000000","2020-03-06T21:17:30.000000000",1023,35900.149999999994]
["2020-03-06T14:17:45.000000000","2020-03-06T21:17:45.000000000",1017,483295.8]
["2020-03-06T14:17:45.000000000","2020-03-06T21:17:45.000000000",1021,278.1549]
["2020-03-06T14:17:45.000000000","2020-03-06T21:17:45.000000000",1133,964.3916]
["2020-03-06T14:18:00.000000000","2020-03-06T21:18:00.000000000",1019,36553.39]
["2020-03-06T14:18:00.000000000","2020-03-06T21:18:00.000000000",1023,35900.149999999994]
["2020-03-06T14:18:15.000000000","2020-03-06T21:18:15.000000000",1017,483625.0]
["2020-03-06T14:18:15.000000000","2020-03-06T21:18:15.000000000",1021,278.4369]
["2020-03-06T14:18:15.000000000","2020-03-06T21:18:15.000000000",1133,964.6125]
["2020-03-06T14:18:30.000000000","2020-03-06T21:18:30.000000000",1019,36500.0]
["2020-03-06T14:18:30.000000000","2020-03-06T21:18:30.000000000",1023,35900.149999999994]
["2020-03-06T14:18:45.000000000","2020-03-06T21:18:45.000000000",1017,483922.9]
["2020-03-06T14:18:45.000000000","2020-03-06T21:18:45.000000000",1021,278.4702]
["2020-03-06T14:18:45.000000000","2020-03-06T21:18:45.000000000",1133,965.5792]
["2020-03-06T14:19:00.000000000","2020-03-06T21:19:00.000000000",1019,36500.0]
["2020-03-06T14:19:00.000000000","2020-03-06T21:19:00.000000000",1023,35900.149999999994]
["2020-03-06T14:19:15.000000000","2020-03-06T21:19:15.000000000",1017,483762.5]
["2020-03-06T14:19:15.000000000","2020-03-06T21:19:15.000000000",1021,278.4858]
["2020-03-06T14:19:15.000000000","2020-03-06T21:19:15.000000000",1133,966.8917]
["2020-03-06T14:19:30.000000000","2020-03-06T21:19:30.000000000",1019,36600.1]
["2020-03-06T14:19:30.000000000","2020-03-06T21:19:30.000000000",1023,35900.149999999994]
["2020-03-06T14:19:45.000000000","2020-03-06T21:19:45.000000000",1017,483441.7]
["2020-03-06T14:19:45.000000000","2020-03-06T21:19:45.000000000",1021,278.6544]
["2020-03-06T14:19:45.000000000","2020-03-06T21:19:45.000000000",1133,964.5938]
["2020-03-06T14:20:00.000000000","2020-03-06T21:20:00.000000000",1019,36600.1]
["2020-03-06T14:20:00.000000000","2020-03-06T21:20:00.000000000",1023,35953.4]
["2020-03-06T14:20:15.000000000","2020-03-06T21:20:15.000000000",1017,483556.2]
["2020-03-06T14:20:15.000000000","2020-03-06T21:20:15.000000000",1021,278.6567]
["2020-03-06T14:20:15.000000000","2020-03-06T21:20:15.000000000",1133,964.9375]
["2020-03-06T14:20:30.000000000","2020-03-06T21:20:30.000000000",1019,36600.1]
["2020-03-06T14:20:30.000000000","2020-03-06T21:20:30.000000000",1023,36000.0]
["2020-03-06T14:20:45.000000000","2020-03-06T21:20:45.000000000",1017,483154.2]
["2020-03-06T14:20:45.000000000","2020-03-06T21:20:45.000000000",1021,278.408]
["2020-03-06T14:20:45.000000000","2020-03-06T21:20:45.000000000",1133,964.1355]
["2020-03-06T14:21:00.000000000","2020-03-06T21:21:00.000000000",1019,36546.71]
["2020-03-06T14:21:00.000000000","2020-03-06T21:21:00.000000000",1023,36000.0]
["2020-03-06T14:21:15.000000000","2020-03-06T21:21:15.000000000",1017,482793.8]
["2020-03-06T14:21:15.000000000","2020-03-06T21:21:15.000000000",1021,278.3769]
["2020-03-06T14:21:15.000000000","2020-03-06T21:21:15.000000000",1133,963.9209]
["2020-03-06T14:21:30.000000000","2020-03-06T21:21:30.000000000",1019,36553.39]
["2020-03-06T14:21:30.000000000","2020-03-06T21:21:30.000000000",1023,35900.149999999994]
["2020-03-06T14:21:45.000000000","2020-03-06T21:21:45.000000000",1017,482718.8]
["2020-03-06T14:21:45.000000000","2020-03-06T21:21:45.000000000",1021,278.6211]
["2020-03-06T14:21:45.000000000","2020-03-06T21:21:45.000000000",1133,963.3396]
["2020-03-06T14:22:00.000000000","2020-03-06T21:22:00.000000000",1019,36546.71]
["2020-03-06T14:22:00.000000000","2020-03-06T21:22:00.000000000",1023,35900.149999999994]
["2020-03-06T14:22:15.000000000","2020-03-06T21:22:15.000000000",1017,483052.1]
["2020-03-06T14:22:15.000000000","2020-03-06T21:22:15.000000000",1021,278.135]
["2020-03-06T14:22:15.000000000","2020-03-06T21:22:15.000000000",1133,963.9896]
["2020-03-06T14:22:30.000000000","2020-03-06T21:22:30.000000000",1019,36546.71]
["2020-03-06T14:22:30.000000000","2020-03-06T21:22:30.000000000",1023,35946.74]
["2020-03-06T14:22:45.000000000","2020-03-06T21:22:45.000000000",1017,482729.2]
["2020-03-06T14:22:45.000000000","2020-03-06T21:22:45.000000000",1021,278.0328]
["2020-03-06T14:22:45.000000000","2020-03-06T21:22:45.000000000",1133,963.823]
["2020-03-06T14:23:00.000000000","2020-03-06T21:23:00.000000000",1019,36553.39]
["2020-03-06T14:23:00.000000000","2020-03-06T21:23:00.000000000",1023,35900.149999999994]
["2020-03-06T14:23:15.000000000","2020-03-06T21:23:15.000000000",1017,483479.2]
["2020-03-06T14:23:15.000000000","2020-03-06T21:23:15.000000000",1021,278.6278]
["2020-03-06T14:23:15.000000000","2020-03-06T21:23:15.000000000",1133,964.6917]
["2020-03-06T14:23:30.000000000","2020-03-06T21:23:30.000000000",1019,36600.1]
["2020-03-06T14:23:30.000000000","2020-03-06T21:23:30.000000000",1023,35900.149999999994]
["2020-03-06T14:23:45.000000000","2020-03-06T21:23:45.000000000",1017,483364.6]
["2020-03-06T14:23:45.000000000","2020-03-06T21:23:45.000000000",1021,278.4857]
["2020-03-06T14:23:45.000000000","2020-03-06T21:23:45.000000000",1133,964.7125]
["2020-03-06T14:24:00.000000000","2020-03-06T21:24:00.000000000",1019,36600.1]
["2020-03-06T14:24:00.000000000","2020-03-06T21:24:00.000000000",1023,35953.4]
["2020-03-06T14:24:15.000000000","2020-03-06T21:24:15.000000000",1017,483414.60000000003]
["2020-03-06T14:24:15.000000000","2020-03-06T21:24:15.000000000",1021,278.2037]
["2020-03-06T14:24:15.000000000","2020-03-06T21:24:15.000000000",1133,964.6396]
["2020-03-06T14:24:30.000000000","2020-03-06T21:24:30.000000000",1019,36600.1]
["2020-03-06T14:24:30.000000000","2020-03-06T21:24:30.000000000",1023,35953.4]
["2020-03-06T14:24:45.000000000","2020-03-06T21:24:45.000000000",1017,483095.8]
["2020-03-06T14:24:45.000000000","2020-03-06T21:24:45.000000000",1021,278.317]
["2020-03-06T14:24:45.000000000","2020-03-06T21:24:45.000000000",1133,964.1604]
["2020-03-06T14:25:00.000000000","2020-03-06T21:25:00.000000000",1019,36600.1]
["2020-03-06T14:25:00.000000000","2020-03-06T21:25:00.000000000",1023,35946.74]
["2020-03-06T14:25:15.000000000","2020-03-06T21:25:15.000000000",1017,482572.9]
["2020-03-06T14:25:15.000000000","2020-03-06T21:25:15.000000000",1021,278.428]
["2020-03-06T14:25:15.000000000","2020-03-06T21:25:15.000000000",1133,963.5479]
["2020-03-06T14:25:30.000000000","2020-03-06T21:25:30.000000000",1019,36600.1]
["2020-03-06T14:25:30.000000000","2020-03-06T21:25:30.000000000",1023,36000.0]
["2020-03-06T14:25:45.000000000","2020-03-06T21:25:45.000000000",1017,482695.80000000005]
["2020-03-06T14:25:45.000000000","2020-03-06T21:25:45.000000000",1021,277.9707]
["2020-03-06T14:25:45.000000000","2020-03-06T21:25:45.000000000",1133,963.4708]
["2020-03-06T14:26:00.000000000","2020-03-06T21:26:00.000000000",1019,36600.1]
["2020-03-06T14:26:00.000000000","2020-03-06T21:26:00.000000000",1023,35946.74]
["2020-03-06T14:26:15.000000000","2020-03-06T21:26:15.000000000",1017,480745.8]
["2020-03-06T14:26:15.000000000","2020-03-06T21:26:15.000000000",1021,277.9196]
["2020-03-06T14:26:15.000000000","2020-03-06T21:26:15.000000000",1133,961.275]
["2020-03-06T14:26:30.000000000","2020-03-06T21:26:30.000000000",1019,36600.1]
["2020-03-06T14:26:30.000000000","2020-03-06T21:26:30.000000000",1023,35953.4]
["2020-03-06T14:26:45.000000000","2020-03-06T21:26:45.000000000",1017,483033.3]
["2020-03-06T14:26:45.000000000","2020-03-06T21:26:45.000000000",1021,278.2193]
["2020-03-06T14:26:45.000000000","2020-03-06T21:26:45.000000000",1133,964.2521]
["2020-03-06T14:27:00.000000000","2020-03-06T21:27:00.000000000",1019,36546.71]
["2020-03-06T14:27:00.000000000","2020-03-06T21:27:00.000000000",1023,36000.0]
["2020-03-06T14:27:15.000000000","2020-03-06T21:27:15.000000000",1017,482625.0]
["2020-03-06T14:27:15.000000000","2020-03-06T21:27:15.000000000",1021,278.1949]
["2020-03-06T14:27:15.000000000","2020-03-06T21:27:15.000000000",1133,963.2229]
["2020-03-06T14:27:30.000000000","2020-03-06T21:27:30.000000000",1019,36546.71]
["2020-03-06T14:27:30.000000000","2020-03-06T21:27:30.000000000",1023,36000.0]
["2020-03-06T14:27:45.000000000","2020-03-06T21:27:45.000000000",1017,483354.2]
["2020-03-06T14:27:45.000000000","2020-03-06T21:27:45.000000000",1021,278.1572]
["2020-03-06T14:27:45.000000000","2020-03-06T21:27:45.000000000",1133,964.8667]
["2020-03-06T14:28:00.000000000","2020-03-06T21:28:00.000000000",1019,36546.71]
["2020-03-06T14:28:00.000000000","2020-03-06T21:28:00.000000000",1023,36000.0]
["2020-03-06T14:28:15.000000000","2020-03-06T21:28:15.000000000",1017,483443.8]
["2020-03-06T14:28:15.000000000","2020-03-06T21:28:15.000000000",1021,278.6544]
["2020-03-06T14:28:15.000000000","2020-03-06T21:28:15.000000000",1133,964.6396]
["2020-03-06T14:28:30.000000000","2020-03-06T21:28:30.000000000",1019,36600.1]
["2020-03-06T14:28:30.000000000","2020-03-06T21:28:30.000000000",1023,36000.0]
["2020-03-06T14:28:45.000000000","2020-03-06T21:28:45.000000000",1017,482902.10000000003]
["2020-03-06T14:28:45.000000000","2020-03-06T21:28:45.000000000",1021,278.5102]
["2020-03-06T14:28:45.000000000","2020-03-06T21:28:45.000000000",1133,963.4563]
["2020-03-06T14:29:00.000000000","2020-03-06T21:29:00.000000000",1019,36600.1]
["2020-03-06T14:29:00.000000000","2020-03-06T21:29:00.000000000",1023,35953.4]
["2020-03-06T14:29:15.000000000","2020-03-06T21:29:15.000000000",1017,480416.7]
["2020-03-06T14:29:15.000000000","2020-03-06T21:29:15.000000000",1021,277.8508]
["2020-03-06T14:29:15.000000000","2020-03-06T21:29:15.000000000",1133,961.7917]
["2020-03-06T14:29:30.000000000","2020-03-06T21:29:30.000000000",1019,36600.1]
["2020-03-06T14:29:30.000000000","2020-03-06T21:29:30.000000000",1023,36000.0]
["2020-03-06T14:29:45.000000000","2020-03-06T21:29:45.000000000",1017,480177.1]
["2020-03-06T14:29:45.000000000","2020-03-06T21:29:45.000000000",1021,277.7376]
["2020-03-06T14:29:45.000000000","2020-03-06T21:29:45.000000000",1133,961.9271]
["2020-03-06T14:30:00.000000000","2020-03-06T21:30:00.000000000",1019,36600.1]
["2020-03-06T14:30:00.000000000","2020-03-06T21:30:00.000000000",1023,36000.0]
["2020-03-06T14:30:15.000000000","2020-03-06T21:30:15.000000000",1017,481420.8]
["2020-03-06T14:30:15.000000000","2020-03-06T21:30:15.000000000",1021,277.9551]
["2020-03-06T14:30:15.000000000","2020-03-06T21:30:15.000000000",1133,961.2958]
["2020-03-06T14:30:30.000000000","2020-03-06T21:30:30.000000000",1019,36600.1]
["2020-03-06T14:30:30.000000000","2020-03-06T21:30:30.000000000",1023,36000.0]
["2020-03-06T14:30:45.000000000","2020-03-06T21:30:45.000000000",1017,481733.3]
["2020-03-06T14:30:45.000000000","2020-03-06T21:30:45.000000000",1021,277.2448]
["2020-03-06T14:30:45.000000000","2020-03-06T21:30:45.000000000",1133,961.25]
["2020-03-06T14:31:00.000000000","2020-03-06T21:31:00.000000000",1019,36600.1]
["2020-03-06T14:31:00.000000000","2020-03-06T21:31:00.000000000",1023,36000.0]
["2020-03-06T14:31:15.000000000","2020-03-06T21:31:15.000000000",1017,481745.8]
["2020-03-06T14:31:15.000000000","2020-03-06T21:31:15.000000000",1021,277.3624]
["2020-03-06T14:31:15.000000000","2020-03-06T21:31:15.000000000",1133,961.6521]
["2020-03-06T14:31:30.000000000","2020-03-06T21:31:30.000000000",1019,36600.1]
["2020-03-06T14:31:30.000000000","2020-03-06T21:31:30.000000000",1023,36000.0]
["2020-03-06T14:31:45.000000000","2020-03-06T21:31:45.000000000",1017,480339.60000000003]
["2020-03-06T14:31:45.000000000","2020-03-06T21:31:45.000000000",1021,277.6931]
["2020-03-06T14:31:45.000000000","2020-03-06T21:31:45.000000000",1133,960.9313]
["2020-03-06T14:32:00.000000000","2020-03-06T21:32:00.000000000",1019,36600.1]
["2020-03-06T14:32:00.000000000","2020-03-06T21:32:00.000000000",1023,36000.0]
["2020-03-06T14:32:15.000000000","2020-03-06T21:32:15.000000000",1017,481577.1]
["2020-03-06T14:32:15.000000000","2020-03-06T21:32:15.000000000",1021,277.5511]
["2020-03-06T14:32:15.000000000","2020-03-06T21:32:15.000000000",1133,962.8188]
["2020-03-06T14:32:30.000000000","2020-03-06T21:32:30.000000000",1019,36653.48]
["2020-03-06T14:32:30.000000000","2020-03-06T21:32:30.000000000",1023,36000.0]
["2020-03-06T14:32:45.000000000","2020-03-06T21:32:45.000000000",1017,482868.7]
["2020-03-06T14:32:45.000000000","2020-03-06T21:32:45.000000000",1021,277.5756]
["2020-03-06T14:32:45.000000000","2020-03-06T21:32:45.000000000",1133,963.6749]
["2020-03-06T14:33:00.000000000","2020-03-06T21:33:00.000000000",1019,36700.200000000004]
["2020-03-06T14:33:00.000000000","2020-03-06T21:33:00.000000000",1023,36000.0]
["2020-03-06T14:33:15.000000000","2020-03-06T21:33:15.000000000",1017,482581.2]
["2020-03-06T14:33:15.000000000","2020-03-06T21:33:15.000000000",1021,278.1905]
["2020-03-06T14:33:15.000000000","2020-03-06T21:33:15.000000000",1133,963.052]
["2020-03-06T14:33:30.000000000","2020-03-06T21:33:30.000000000",1019,36700.200000000004]
["2020-03-06T14:33:30.000000000","2020-03-06T21:33:30.000000000",1023,36000.0]
["2020-03-06T14:33:45.000000000","2020-03-06T21:33:45.000000000",1017,481081.2]
["2020-03-06T14:33:45.000000000","2020-03-06T21:33:45.000000000",1021,278.0751]
["2020-03-06T14:33:45.000000000","2020-03-06T21:33:45.000000000",1133,961.3625]
["2020-03-06T14:34:00.000000000","2020-03-06T21:34:00.000000000",1019,36700.200000000004]
["2020-03-06T14:34:00.000000000","2020-03-06T21:34:00.000000000",1023,36100.1]
["2020-03-06T14:34:15.000000000","2020-03-06T21:34:15.000000000",1017,481897.89999999997]
["2020-03-06T14:34:15.000000000","2020-03-06T21:34:15.000000000",1021,277.6621]
["2020-03-06T14:34:15.000000000","2020-03-06T21:34:15.000000000",1133,961.7604]
["2020-03-06T14:34:30.000000000","2020-03-06T21:34:30.000000000",1019,36753.450000000004]
["2020-03-06T14:34:30.000000000","2020-03-06T21:34:30.000000000",1023,36046.71]
["2020-03-06T14:34:45.000000000","2020-03-06T21:34:45.000000000",1017,480262.5]
["2020-03-06T14:34:45.000000000","2020-03-06T21:34:45.000000000",1021,277.6644]
["2020-03-06T14:34:45.000000000","2020-03-06T21:34:45.000000000",1133,962.1521]
["2020-03-06T14:35:00.000000000","2020-03-06T21:35:00.000000000",1019,36800.049999999996]
["2020-03-06T14:35:00.000000000","2020-03-06T21:35:00.000000000",1023,36100.1]
["2020-03-06T14:35:15.000000000","2020-03-06T21:35:15.000000000",1017,481260.4]
["2020-03-06T14:35:15.000000000","2020-03-06T21:35:15.000000000",1021,277.6244]
["2020-03-06T14:35:15.000000000","2020-03-06T21:35:15.000000000",1133,960.0542]
["2020-03-06T14:35:30.000000000","2020-03-06T21:35:30.000000000",1019,36800.049999999996]
["2020-03-06T14:35:30.000000000","2020-03-06T21:35:30.000000000",1023,36100.1]
["2020-03-06T14:35:45.000000000","2020-03-06T21:35:45.000000000",1017,478820.80000000005]
["2020-03-06T14:35:45.000000000","2020-03-06T21:35:45.000000000",1021,276.9629]
["2020-03-06T14:35:45.000000000","2020-03-06T21:35:45.000000000",1133,957.2145]
["2020-03-06T14:36:00.000000000","2020-03-06T21:36:00.000000000",1019,36800.049999999996]
["2020-03-06T14:36:00.000000000","2020-03-06T21:36:00.000000000",1023,36153.48]
["2020-03-06T14:36:15.000000000","2020-03-06T21:36:15.000000000",1017,478327.1]
["2020-03-06T14:36:15.000000000","2020-03-06T21:36:15.000000000",1021,276.7252]
["2020-03-06T14:36:15.000000000","2020-03-06T21:36:15.000000000",1133,958.1875]
["2020-03-06T14:36:30.000000000","2020-03-06T21:36:30.000000000",1019,36800.049999999996]
["2020-03-06T14:36:30.000000000","2020-03-06T21:36:30.000000000",1023,36100.1]
["2020-03-06T14:36:45.000000000","2020-03-06T21:36:45.000000000",1017,478508.30000000005]
["2020-03-06T14:36:45.000000000","2020-03-06T21:36:45.000000000",1021,276.9228]
["2020-03-06T14:36:45.000000000","2020-03-06T21:36:45.000000000",1133,957.1021]
["2020-03-06T14:37:00.000000000","2020-03-06T21:37:00.000000000",1019,36800.049999999996]
["2020-03-06T14:37:00.000000000","2020-03-06T21:37:00.000000000",1023,36100.1]
["2020-03-06T14:37:15.000000000","2020-03-06T21:37:15.000000000",1017,478477.10000000003]
["2020-03-06T14:37:15.000000000","2020-03-06T21:37:15.000000000",1021,276.7231]
["2020-03-06T14:37:15.000000000","2020-03-06T21:37:15.000000000",1133,956.7188]
["2020-03-06T14:37:30.000000000","2020-03-06T21:37:30.000000000",1019,36800.049999999996]
["2020-03-06T14:37:30.000000000","2020-03-06T21:37:30.000000000",1023,36100.1]
["2020-03-06T14:37:45.000000000","2020-03-06T21:37:45.000000000",1017,478102.10000000003]
["2020-03-06T14:37:45.000000000","2020-03-06T21:37:45.000000000",1021,276.4966]
["2020-03-06T14:37:45.000000000","2020-03-06T21:37:45.000000000",1133,956.2854]
["2020-03-06T14:38:00.000000000","2020-03-06T21:38:00.000000000",1019,36800.049999999996]
["2020-03-06T14:38:00.000000000","2020-03-06T21:38:00.000000000",1023,36100.1]
["2020-03-06T14:38:15.000000000","2020-03-06T21:38:15.000000000",1017,478089.60000000003]
["2020-03-06T14:38:15.000000000","2020-03-06T21:38:15.000000000",1021,276.6364]
["2020-03-06T14:38:15.000000000","2020-03-06T21:38:15.000000000",1133,956.1875]
["2020-03-06T14:38:30.000000000","2020-03-06T21:38:30.000000000",1019,36800.049999999996]
["2020-03-06T14:38:30.000000000","2020-03-06T21:38:30.000000000",1023,36100.1]
["2020-03-06T14:38:45.000000000","2020-03-06T21:38:45.000000000",1017,479537.5]
["2020-03-06T14:38:45.000000000","2020-03-06T21:38:45.000000000",1021,276.2568]
["2020-03-06T14:38:45.000000000","2020-03-06T21:38:45.000000000",1133,958.35]
["2020-03-06T14:39:00.000000000","2020-03-06T21:39:00.000000000",1019,36800.049999999996]
["2020-03-06T14:39:00.000000000","2020-03-06T21:39:00.000000000",1023,36100.1]
["2020-03-06T14:39:15.000000000","2020-03-06T21:39:15.000000000",1017,479479.2]
["2020-03-06T14:39:15.000000000","2020-03-06T21:39:15.000000000",1021,276.1459]
["2020-03-06T14:39:15.000000000","2020-03-06T21:39:15.000000000",1133,957.2542]
["2020-03-06T14:39:30.000000000","2020-03-06T21:39:30.000000000",1019,36800.049999999996]
["2020-03-06T14:39:30.000000000","2020-03-06T21:39:30.000000000",1023,36100.1]
["2020-03-06T14:39:45.000000000","2020-03-06T21:39:45.000000000",1017,479439.6]
["2020-03-06T14:39:45.000000000","2020-03-06T21:39:45.000000000",1021,276.2591]
["2020-03-06T14:39:45.000000000","2020-03-06T21:39:45.000000000",1133,956.6479]
["2020-03-06T14:40:00.000000000","2020-03-06T21:40:00.000000000",1019,36800.049999999996]
["2020-03-06T14:40:00.000000000","2020-03-06T21:40:00.000000000",1023,36100.1]
["2020-03-06T14:40:15.000000000","2020-03-06T21:40:15.000000000",1017,479383.30000000005]
["2020-03-06T14:40:15.000000000","2020-03-06T21:40:15.000000000",1021,276.1148]
["2020-03-06T14:40:15.000000000","2020-03-06T21:40:15.000000000",1133,956.8666]
["2020-03-06T14:40:30.000000000","2020-03-06T21:40:30.000000000",1019,36800.049999999996]
["2020-03-06T14:40:30.000000000","2020-03-06T21:40:30.000000000",1023,36153.48]
["2020-03-06T14:40:45.000000000","2020-03-06T21:40:45.000000000",1017,479572.9]
["2020-03-06T14:40:45.000000000","2020-03-06T21:40:45.000000000",1021,275.966]
["2020-03-06T14:40:45.000000000","2020-03-06T21:40:45.000000000",1133,957.0875]
["2020-03-06T14:41:00.000000000","2020-03-06T21:41:00.000000000",1019,36800.049999999996]
["2020-03-06T14:41:00.000000000","2020-03-06T21:41:00.000000000",1023,36146.810000000005]
["2020-03-06T14:41:15.000000000","2020-03-06T21:41:15.000000000",1017,479487.5]
["2020-03-06T14:41:15.000000000","2020-03-06T21:41:15.000000000",1021,276.0193]
["2020-03-06T14:41:15.000000000","2020-03-06T21:41:15.000000000",1133,956.8854]
["2020-03-06T14:41:30.000000000","2020-03-06T21:41:30.000000000",1019,36800.049999999996]
["2020-03-06T14:41:30.000000000","2020-03-06T21:41:30.000000000",1023,36100.1]
["2020-03-06T14:41:45.000000000","2020-03-06T21:41:45.000000000",1017,478354.2]
["2020-03-06T14:41:45.000000000","2020-03-06T21:41:45.000000000",1021,276.5166]
["2020-03-06T14:41:45.000000000","2020-03-06T21:41:45.000000000",1133,957.7]
["2020-03-06T14:42:00.000000000","2020-03-06T21:42:00.000000000",1019,36746.78999999999]
["2020-03-06T14:42:00.000000000","2020-03-06T21:42:00.000000000",1023,36100.1]
["2020-03-06T14:42:15.000000000","2020-03-06T21:42:15.000000000",1017,478447.9]
["2020-03-06T14:42:15.000000000","2020-03-06T21:42:15.000000000",1021,276.4233]
["2020-03-06T14:42:15.000000000","2020-03-06T21:42:15.000000000",1133,958.1167]
["2020-03-06T14:42:30.000000000","2020-03-06T21:42:30.000000000",1019,36700.200000000004]
["2020-03-06T14:42:30.000000000","2020-03-06T21:42:30.000000000",1023,36146.810000000005]
["2020-03-06T14:42:45.000000000","2020-03-06T21:42:45.000000000",1017,478566.7]
["2020-03-06T14:42:45.000000000","2020-03-06T21:42:45.000000000",1021,276.3612]
["2020-03-06T14:42:45.000000000","2020-03-06T21:42:45.000000000",1133,956.575]
["2020-03-06T14:43:00.000000000","2020-03-06T21:43:00.000000000",1019,36700.200000000004]
["2020-03-06T14:43:00.000000000","2020-03-06T21:43:00.000000000",1023,36100.1]
["2020-03-06T14:43:15.000000000","2020-03-06T21:43:15.000000000",1017,478352.10000000003]
["2020-03-06T14:43:15.000000000","2020-03-06T21:43:15.000000000",1021,276.5832]
["2020-03-06T14:43:15.000000000","2020-03-06T21:43:15.000000000",1133,957.4834]
["2020-03-06T14:43:30.000000000","2020-03-06T21:43:30.000000000",1019,36700.200000000004]
["2020-03-06T14:43:30.000000000","2020-03-06T21:43:30.000000000",1023,36100.1]
["2020-03-06T14:43:45.000000000","2020-03-06T21:43:45.000000000",1017,478093.8]
["2020-03-06T14:43:45.000000000","2020-03-06T21:43:45.000000000",1021,276.4389]
["2020-03-06T14:43:45.000000000","2020-03-06T21:43:45.000000000",1133,957.548]
["2020-03-06T14:44:00.000000000","2020-03-06T21:44:00.000000000",1019,36646.810000000005]
["2020-03-06T14:44:00.000000000","2020-03-06T21:44:00.000000000",1023,36000.0]
["2020-03-06T14:44:15.000000000","2020-03-06T21:44:15.000000000",1017,479510.4]
["2020-03-06T14:44:15.000000000","2020-03-06T21:44:15.000000000",1021,276.3812]
["2020-03-06T14:44:15.000000000","2020-03-06T21:44:15.000000000",1133,958.8083]
["2020-03-06T14:44:30.000000000","2020-03-06T21:44:30.000000000",1019,36646.810000000005]
["2020-03-06T14:44:30.000000000","2020-03-06T21:44:30.000000000",1023,36100.1]
["2020-03-06T14:44:45.000000000","2020-03-06T21:44:45.000000000",1017,478310.4]
["2020-03-06T14:44:45.000000000","2020-03-06T21:44:45.000000000",1021,276.4412]
["2020-03-06T14:44:45.000000000","2020-03-06T21:44:45.000000000",1133,957.8854]
["2020-03-06T14:45:00.000000000","2020-03-06T21:45:00.000000000",1019,36600.1]
["2020-03-06T14:45:00.000000000","2020-03-06T21:45:00.000000000",1023,36100.1]
["2020-03-06T14:45:15.000000000","2020-03-06T21:45:15.000000000",1017,478525.0]
["2020-03-06T14:45:15.000000000","2020-03-06T21:45:15.000000000",1021,276.8562]
["2020-03-06T14:45:15.000000000","2020-03-06T21:45:15.000000000",1133,958.3167]
["2020-03-06T14:45:30.000000000","2020-03-06T21:45:30.000000000",1019,36600.1]
["2020-03-06T14:45:30.000000000","2020-03-06T21:45:30.000000000",1023,36100.1]
["2020-03-06T14:45:45.000000000","2020-03-06T21:45:45.000000000",1017,478947.9]
["2020-03-06T14:45:45.000000000","2020-03-06T21:45:45.000000000",1021,276.5854]
["2020-03-06T14:45:45.000000000","2020-03-06T21:45:45.000000000",1133,957.5937]
["2020-03-06T14:46:00.000000000","2020-03-06T21:46:00.000000000",1019,36600.1]
["2020-03-06T14:46:00.000000000","2020-03-06T21:46:00.000000000",1023,36100.1]
["2020-03-06T14:46:15.000000000","2020-03-06T21:46:15.000000000",1017,481241.69999999995]
["2020-03-06T14:46:15.000000000","2020-03-06T21:46:15.000000000",1021,276.8629]
["2020-03-06T14:46:15.000000000","2020-03-06T21:46:15.000000000",1133,959.5542]
["2020-03-06T14:46:30.000000000","2020-03-06T21:46:30.000000000",1019,36600.1]
["2020-03-06T14:46:30.000000000","2020-03-06T21:46:30.000000000",1023,36100.1]
["2020-03-06T14:46:45.000000000","2020-03-06T21:46:45.000000000",1017,479058.3]
["2020-03-06T14:46:45.000000000","2020-03-06T21:46:45.000000000",1021,277.1493]
["2020-03-06T14:46:45.000000000","2020-03-06T21:46:45.000000000",1133,957.1333]
["2020-03-06T14:47:00.000000000","2020-03-06T21:47:00.000000000",1019,36600.1]
["2020-03-06T14:47:00.000000000","2020-03-06T21:47:00.000000000",1023,36100.1]
["2020-03-06T14:47:15.000000000","2020-03-06T21:47:15.000000000",1017,481356.3]
["2020-03-06T14:47:15.000000000","2020-03-06T21:47:15.000000000",1021,276.6565]
["2020-03-06T14:47:15.000000000","2020-03-06T21:47:15.000000000",1133,960.1209]
["2020-03-06T14:47:30.000000000","2020-03-06T21:47:30.000000000",1019,36600.1]
["2020-03-06T14:47:30.000000000","2020-03-06T21:47:30.000000000",1023,36000.0]
["2020-03-06T14:47:45.000000000","2020-03-06T21:47:45.000000000",1017,481614.6]
["2020-03-06T14:47:45.000000000","2020-03-06T21:47:45.000000000",1021,277.1005]
["2020-03-06T14:47:45.000000000","2020-03-06T21:47:45.000000000",1133,960.6938]
["2020-03-06T14:48:00.000000000","2020-03-06T21:48:00.000000000",1019,36600.1]
["2020-03-06T14:48:00.000000000","2020-03-06T21:48:00.000000000",1023,36000.0]
["2020-03-06T14:48:15.000000000","2020-03-06T21:48:15.000000000",1017,481635.4]
["2020-03-06T14:48:15.000000000","2020-03-06T21:48:15.000000000",1021,277.5667]
["2020-03-06T14:48:15.000000000","2020-03-06T21:48:15.000000000",1133,961.1916]
["2020-03-06T14:48:30.000000000","2020-03-06T21:48:30.000000000",1019,36600.1]
["2020-03-06T14:48:30.000000000","2020-03-06T21:48:30.000000000",1023,36100.1]
["2020-03-06T14:48:45.000000000","2020-03-06T21:48:45.000000000",1017,481425.0]
["2020-03-06T14:48:45.000000000","2020-03-06T21:48:45.000000000",1021,277.1449]
["2020-03-06T14:48:45.000000000","2020-03-06T21:48:45.000000000",1133,960.1146]
["2020-03-06T14:49:00.000000000","2020-03-06T21:49:00.000000000",1019,36600.1]
["2020-03-06T14:49:00.000000000","2020-03-06T21:49:00.000000000",1023,36100.1]
["2020-03-06T14:49:15.000000000","2020-03-06T21:49:15.000000000",1017,480972.89999999997]
["2020-03-06T14:49:15.000000000","2020-03-06T21:49:15.000000000",1021,276.7786]
["2020-03-06T14:49:15.000000000","2020-03-06T21:49:15.000000000",1133,959.725]
["2020-03-06T14:49:30.000000000","2020-03-06T21:49:30.000000000",1019,36600.1]
["2020-03-06T14:49:30.000000000","2020-03-06T21:49:30.000000000",1023,36100.1]
["2020-03-06T14:49:45.000000000","2020-03-06T21:49:45.000000000",1017,481295.8]
["2020-03-06T14:49:45.000000000","2020-03-06T21:49:45.000000000",1021,277.1404]
["2020-03-06T14:49:45.000000000","2020-03-06T21:49:45.000000000",1133,960.1937]
["2020-03-06T14:50:00.000000000","2020-03-06T21:50:00.000000000",1019,36600.1]
["2020-03-06T14:50:00.000000000","2020-03-06T21:50:00.000000000",1023,36000.0]
["2020-03-06T14:50:15.000000000","2020-03-06T21:50:15.000000000",1017,480910.39999999997]
["2020-03-06T14:50:15.000000000","2020-03-06T21:50:15.000000000",1021,277.1382]
["2020-03-06T14:50:15.000000000","2020-03-06T21:50:15.000000000",1133,959.7458]
["2020-03-06T14:50:30.000000000","2020-03-06T21:50:30.000000000",1019,36600.1]
["2020-03-06T14:50:30.000000000","2020-03-06T21:50:30.000000000",1023,36000.0]
["2020-03-06T14:50:45.000000000","2020-03-06T21:50:45.000000000",1017,480937.5]
["2020-03-06T14:50:45.000000000","2020-03-06T21:50:45.000000000",1021,276.7697]
["2020-03-06T14:50:45.000000000","2020-03-06T21:50:45.000000000",1133,959.3083]
["2020-03-06T14:51:00.000000000","2020-03-06T21:51:00.000000000",1019,36600.1]
["2020-03-06T14:51:00.000000000","2020-03-06T21:51:00.000000000",1023,36000.0]
["2020-03-06T14:51:15.000000000","2020-03-06T21:51:15.000000000",1017,478633.30000000005]
["2020-03-06T14:51:15.000000000","2020-03-06T21:51:15.000000000",1021,276.8273]
["2020-03-06T14:51:15.000000000","2020-03-06T21:51:15.000000000",1133,956.8979]
["2020-03-06T14:51:30.000000000","2020-03-06T21:51:30.000000000",1019,36553.39]
["2020-03-06T14:51:30.000000000","2020-03-06T21:51:30.000000000",1023,36000.0]
["2020-03-06T14:51:45.000000000","2020-03-06T21:51:45.000000000",1017,480670.8]
["2020-03-06T14:51:45.000000000","2020-03-06T21:51:45.000000000",1021,277.0672]
["2020-03-06T14:51:45.000000000","2020-03-06T21:51:45.000000000",1133,959.175]
["2020-03-06T14:52:00.000000000","2020-03-06T21:52:00.000000000",1019,36600.1]
["2020-03-06T14:52:00.000000000","2020-03-06T21:52:00.000000000",1023,36000.0]
["2020-03-06T14:52:15.000000000","2020-03-06T21:52:15.000000000",1017,480897.89999999997]
["2020-03-06T14:52:15.000000000","2020-03-06T21:52:15.000000000",1021,276.5455]
["2020-03-06T14:52:15.000000000","2020-03-06T21:52:15.000000000",1133,959.2625]
["2020-03-06T14:52:30.000000000","2020-03-06T21:52:30.000000000",1019,36600.1]
["2020-03-06T14:52:30.000000000","2020-03-06T21:52:30.000000000",1023,36000.0]
["2020-03-06T14:52:45.000000000","2020-03-06T21:52:45.000000000",1017,478277.10000000003]
["2020-03-06T14:52:45.000000000","2020-03-06T21:52:45.000000000",1021,276.7697]
["2020-03-06T14:52:45.000000000","2020-03-06T21:52:45.000000000",1133,957.9334]
["2020-03-06T14:53:00.000000000","2020-03-06T21:53:00.000000000",1019,36600.1]
["2020-03-06T14:53:00.000000000","2020-03-06T21:53:00.000000000",1023,36000.0]
["2020-03-06T14:53:15.000000000","2020-03-06T21:53:15.000000000",1017,478381.3]
["2020-03-06T14:53:15.000000000","2020-03-06T21:53:15.000000000",1021,276.47]
["2020-03-06T14:53:15.000000000","2020-03-06T21:53:15.000000000",1133,958.1667]
["2020-03-06T14:53:30.000000000","2020-03-06T21:53:30.000000000",1019,36600.1]
["2020-03-06T14:53:30.000000000","2020-03-06T21:53:30.000000000",1023,36000.0]
["2020-03-06T14:53:45.000000000","2020-03-06T21:53:45.000000000",1017,478516.7]
["2020-03-06T14:53:45.000000000","2020-03-06T21:53:45.000000000",1021,276.2902]
["2020-03-06T14:53:45.000000000","2020-03-06T21:53:45.000000000",1133,957.9542]
["2020-03-06T14:54:00.000000000","2020-03-06T21:54:00.000000000",1019,36600.1]
["2020-03-06T14:54:00.000000000","2020-03-06T21:54:00.000000000",1023,36000.0]
["2020-03-06T14:54:15.000000000","2020-03-06T21:54:15.000000000",1017,479658.3]
["2020-03-06T14:54:15.000000000","2020-03-06T21:54:15.000000000",1021,276.41]
["2020-03-06T14:54:15.000000000","2020-03-06T21:54:15.000000000",1133,957.825]
["2020-03-06T14:54:30.000000000","2020-03-06T21:54:30.000000000",1019,36600.1]
["2020-03-06T14:54:30.000000000","2020-03-06T21:54:30.000000000",1023,36053.39]
["2020-03-06T14:54:45.000000000","2020-03-06T21:54:45.000000000",1017,479916.7]
["2020-03-06T14:54:45.000000000","2020-03-06T21:54:45.000000000",1021,276.4966]
["2020-03-06T14:54:45.000000000","2020-03-06T21:54:45.000000000",1133,958.9938]
["2020-03-06T14:55:00.000000000","2020-03-06T21:55:00.000000000",1019,36700.200000000004]
["2020-03-06T14:55:00.000000000","2020-03-06T21:55:00.000000000",1023,36046.71]
["2020-03-06T14:55:15.000000000","2020-03-06T21:55:15.000000000",1017,479560.4]
["2020-03-06T14:55:15.000000000","2020-03-06T21:55:15.000000000",1021,276.3523]
["2020-03-06T14:55:15.000000000","2020-03-06T21:55:15.000000000",1133,957.1104]
["2020-03-06T14:55:30.000000000","2020-03-06T21:55:30.000000000",1019,36700.200000000004]
["2020-03-06T14:55:30.000000000","2020-03-06T21:55:30.000000000",1023,36000.0]
["2020-03-06T14:55:45.000000000","2020-03-06T21:55:45.000000000",1017,478279.2]
["2020-03-06T14:55:45.000000000","2020-03-06T21:55:45.000000000",1021,276.1571]
["2020-03-06T14:55:45.000000000","2020-03-06T21:55:45.000000000",1133,956.823]
["2020-03-06T14:56:00.000000000","2020-03-06T21:56:00.000000000",1019,36700.200000000004]
["2020-03-06T14:56:00.000000000","2020-03-06T21:56:00.000000000",1023,36000.0]
["2020-03-06T14:56:15.000000000","2020-03-06T21:56:15.000000000",1017,480416.7]
["2020-03-06T14:56:15.000000000","2020-03-06T21:56:15.000000000",1021,276.672]
["2020-03-06T14:56:15.000000000","2020-03-06T21:56:15.000000000",1133,958.8834]
["2020-03-06T14:56:30.000000000","2020-03-06T21:56:30.000000000",1019,36700.200000000004]
["2020-03-06T14:56:30.000000000","2020-03-06T21:56:30.000000000",1023,36100.1]
["2020-03-06T14:56:45.000000000","2020-03-06T21:56:45.000000000",1017,480485.4]
["2020-03-06T14:56:45.000000000","2020-03-06T21:56:45.000000000",1021,276.9361]
["2020-03-06T14:56:45.000000000","2020-03-06T21:56:45.000000000",1133,958.8208]
["2020-03-06T14:57:00.000000000","2020-03-06T21:57:00.000000000",1019,36753.450000000004]
["2020-03-06T14:57:00.000000000","2020-03-06T21:57:00.000000000",1023,36100.1]
["2020-03-06T14:57:15.000000000","2020-03-06T21:57:15.000000000",1017,480437.5]
["2020-03-06T14:57:15.000000000","2020-03-06T21:57:15.000000000",1021,276.5743]
["2020-03-06T14:57:15.000000000","2020-03-06T21:57:15.000000000",1133,958.8083]
["2020-03-06T14:57:30.000000000","2020-03-06T21:57:30.000000000",1019,36800.049999999996]
["2020-03-06T14:57:30.000000000","2020-03-06T21:57:30.000000000",1023,36100.1]
["2020-03-06T14:57:45.000000000","2020-03-06T21:57:45.000000000",1017,478420.8]
["2020-03-06T14:57:45.000000000","2020-03-06T21:57:45.000000000",1021,276.6742]
["2020-03-06T14:57:45.000000000","2020-03-06T21:57:45.000000000",1133,956.425]
["2020-03-06T14:58:00.000000000","2020-03-06T21:58:00.000000000",1019,36800.049999999996]
["2020-03-06T14:58:00.000000000","2020-03-06T21:58:00.000000000",1023,36100.1]
["2020-03-06T14:58:15.000000000","2020-03-06T21:58:15.000000000",1017,480475.0]
["2020-03-06T14:58:15.000000000","2020-03-06T21:58:15.000000000",1021,276.8141]
["2020-03-06T14:58:15.000000000","2020-03-06T21:58:15.000000000",1133,958.9729]
["2020-03-06T14:58:30.000000000","2020-03-06T21:58:30.000000000",1019,36800.049999999996]
["2020-03-06T14:58:30.000000000","2020-03-06T21:58:30.000000000",1023,36100.1]
["2020-03-06T14:58:45.000000000","2020-03-06T21:58:45.000000000",1017,478289.60000000003]
["2020-03-06T14:58:45.000000000","2020-03-06T21:58:45.000000000",1021,276.6631]
["2020-03-06T14:58:45.000000000","2020-03-06T21:58:45.000000000",1133,957.8167]
["2020-03-06T14:59:00.000000000","2020-03-06T21:59:00.000000000",1019,36800.049999999996]
["2020-03-06T14:59:00.000000000","2020-03-06T21:59:00.000000000",1023,36100.1]
["2020-03-06T14:59:15.000000000","2020-03-06T21:59:15.000000000",1017,479779.2]
["2020-03-06T14:59:15.000000000","2020-03-06T21:59:15.000000000",1021,276.1503]
["2020-03-06T14:59:15.000000000","2020-03-06T21:59:15.000000000",1133,957.3855]
["2020-03-06T14:59:30.000000000","2020-03-06T21:59:30.000000000",1019,36800.049999999996]
["2020-03-06T14:59:30.000000000","2020-03-06T21:59:30.000000000",1023,36100.1]
["2020-03-06T14:59:45.000000000","2020-03-06T21:59:45.000000000",1017,479008.30000000005]
["2020-03-06T14:59:45.000000000","2020-03-06T21:59:45.000000000",1021,276.1747]
["2020-03-06T14:59:45.000000000","2020-03-06T21:59:45.000000000",1133,955.8979]
["2020-03-06T15:00:00.000000000","2020-03-06T22:00:00.000000000",1019,36846.76]
["2020-03-06T15:00:00.000000000","2020-03-06T22:00:00.000000000",1023,36100.1]
["2020-03-06T15:00:15.000000000","2020-03-06T22:00:15.000000000",1017,479420.8]
["2020-03-06T15:00:15.000000000","2020-03-06T22:00:15.000000000",1021,276.1192]
["2020-03-06T15:00:15.000000000","2020-03-06T22:00:15.000000000",1133,956.4104]
["2020-03-06T15:00:30.000000000","2020-03-06T22:00:30.000000000",1019,36900.149999999994]
["2020-03-06T15:00:30.000000000","2020-03-06T22:00:30.000000000",1023,36100.1]
["2020-03-06T15:00:45.000000000","2020-03-06T22:00:45.000000000",1017,479575.0]
["2020-03-06T15:00:45.000000000","2020-03-06T22:00:45.000000000",1021,276.0659]
["2020-03-06T15:00:45.000000000","2020-03-06T22:00:45.000000000",1133,957.0167]
["2020-03-06T15:01:00.000000000","2020-03-06T22:01:00.000000000",1019,36846.76]
["2020-03-06T15:01:00.000000000","2020-03-06T22:01:00.000000000",1023,36100.1]
["2020-03-06T15:01:15.000000000","2020-03-06T22:01:15.000000000",1017,479787.5]
["2020-03-06T15:01:15.000000000","2020-03-06T22:01:15.000000000",1021,276.1858]
["2020-03-06T15:01:15.000000000","2020-03-06T22:01:15.000000000",1133,957.1646]
["2020-03-06T15:01:30.000000000","2020-03-06T22:01:30.000000000",1019,36800.049999999996]
["2020-03-06T15:01:30.000000000","2020-03-06T22:01:30.000000000",1023,36000.0]
["2020-03-06T15:01:45.000000000","2020-03-06T22:01:45.000000000",1017,479447.9]
["2020-03-06T15:01:45.000000000","2020-03-06T22:01:45.000000000",1021,276.3123]
["2020-03-06T15:01:45.000000000","2020-03-06T22:01:45.000000000",1133,956.85]
["2020-03-06T15:02:00.000000000","2020-03-06T22:02:00.000000000",1019,36846.76]
["2020-03-06T15:02:00.000000000","2020-03-06T22:02:00.000000000",1023,36100.1]
["2020-03-06T15:02:15.000000000","2020-03-06T22:02:15.000000000",1017,479716.7]
["2020-03-06T15:02:15.000000000","2020-03-06T22:02:15.000000000",1021,275.9239]
["2020-03-06T15:02:15.000000000","2020-03-06T22:02:15.000000000",1133,958.7146]
["2020-03-06T15:02:30.000000000","2020-03-06T22:02:30.000000000",1019,36900.149999999994]
["2020-03-06T15:02:30.000000000","2020-03-06T22:02:30.000000000",1023,36100.1]
["2020-03-06T15:02:45.000000000","2020-03-06T22:02:45.000000000",1017,479454.2]
["2020-03-06T15:02:45.000000000","2020-03-06T22:02:45.000000000",1021,276.0171]
["2020-03-06T15:02:45.000000000","2020-03-06T22:02:45.000000000",1133,956.8271]
["2020-03-06T15:03:00.000000000","2020-03-06T22:03:00.000000000",1019,36900.149999999994]
["2020-03-06T15:03:00.000000000","2020-03-06T22:03:00.000000000",1023,36100.1]
["2020-03-06T15:03:15.000000000","2020-03-06T22:03:15.000000000",1017,479622.9]
["2020-03-06T15:03:15.000000000","2020-03-06T22:03:15.000000000",1021,276.2236]
["2020-03-06T15:03:15.000000000","2020-03-06T22:03:15.000000000",1133,956.7521]
["2020-03-06T15:03:30.000000000","2020-03-06T22:03:30.000000000",1019,36900.149999999994]
["2020-03-06T15:03:30.000000000","2020-03-06T22:03:30.000000000",1023,36200.200000000004]
["2020-03-06T15:03:45.000000000","2020-03-06T22:03:45.000000000",1017,479918.8]
["2020-03-06T15:03:45.000000000","2020-03-06T22:03:45.000000000",1021,276.2368]
["2020-03-06T15:03:45.000000000","2020-03-06T22:03:45.000000000",1133,959.0771]
["2020-03-06T15:04:00.000000000","2020-03-06T22:04:00.000000000",1019,36946.74]
["2020-03-06T15:04:00.000000000","2020-03-06T22:04:00.000000000",1023,36100.1]
["2020-03-06T15:04:15.000000000","2020-03-06T22:04:15.000000000",1017,478304.19999999995]
["2020-03-06T15:04:15.000000000","2020-03-06T22:04:15.000000000",1021,276.1237]
["2020-03-06T15:04:15.000000000","2020-03-06T22:04:15.000000000",1133,958.05]
["2020-03-06T15:04:30.000000000","2020-03-06T22:04:30.000000000",1019,36900.149999999994]
["2020-03-06T15:04:30.000000000","2020-03-06T22:04:30.000000000",1023,36153.48]
["2020-03-06T15:04:45.000000000","2020-03-06T22:04:45.000000000",1017,479537.5]
["2020-03-06T15:04:45.000000000","2020-03-06T22:04:45.000000000",1021,276.4722]
["2020-03-06T15:04:45.000000000","2020-03-06T22:04:45.000000000",1133,958.8896]
["2020-03-06T15:05:00.000000000","2020-03-06T22:05:00.000000000",1019,36900.149999999994]
["2020-03-06T15:05:00.000000000","2020-03-06T22:05:00.000000000",1023,36153.48]
["2020-03-06T15:05:15.000000000","2020-03-06T22:05:15.000000000",1017,479237.5]
["2020-03-06T15:05:15.000000000","2020-03-06T22:05:15.000000000",1021,276.4699]
["2020-03-06T15:05:15.000000000","2020-03-06T22:05:15.000000000",1133,956.5042]
["2020-03-06T15:05:30.000000000","2020-03-06T22:05:30.000000000",1019,36900.149999999994]
["2020-03-06T15:05:30.000000000","2020-03-06T22:05:30.000000000",1023,36100.1]
["2020-03-06T15:05:45.000000000","2020-03-06T22:05:45.000000000",1017,479125.0]
["2020-03-06T15:05:45.000000000","2020-03-06T22:05:45.000000000",1021,275.8617]
["2020-03-06T15:05:45.000000000","2020-03-06T22:05:45.000000000",1133,955.7146]
["2020-03-06T15:06:00.000000000","2020-03-06T22:06:00.000000000",1019,36900.149999999994]
["2020-03-06T15:06:00.000000000","2020-03-06T22:06:00.000000000",1023,36100.1]
["2020-03-06T15:06:15.000000000","2020-03-06T22:06:15.000000000",1017,478629.2]
["2020-03-06T15:06:15.000000000","2020-03-06T22:06:15.000000000",1021,275.6575]
["2020-03-06T15:06:15.000000000","2020-03-06T22:06:15.000000000",1133,955.2729]
["2020-03-06T15:06:30.000000000","2020-03-06T22:06:30.000000000",1019,36900.149999999994]
["2020-03-06T15:06:30.000000000","2020-03-06T22:06:30.000000000",1023,36100.1]
["2020-03-06T15:06:45.000000000","2020-03-06T22:06:45.000000000",1017,476556.2]
["2020-03-06T15:06:45.000000000","2020-03-06T22:06:45.000000000",1021,275.8018]
["2020-03-06T15:06:45.000000000","2020-03-06T22:06:45.000000000",1133,952.8791]
["2020-03-06T15:07:00.000000000","2020-03-06T22:07:00.000000000",1019,36900.149999999994]
["2020-03-06T15:07:00.000000000","2020-03-06T22:07:00.000000000",1023,36046.71]
["2020-03-06T15:07:15.000000000","2020-03-06T22:07:15.000000000",1017,476616.69999999995]
["2020-03-06T15:07:15.000000000","2020-03-06T22:07:15.000000000",1021,275.6619]
["2020-03-06T15:07:15.000000000","2020-03-06T22:07:15.000000000",1133,954.0459]
["2020-03-06T15:07:30.000000000","2020-03-06T22:07:30.000000000",1019,36900.149999999994]
["2020-03-06T15:07:30.000000000","2020-03-06T22:07:30.000000000",1023,36053.39]
["2020-03-06T15:07:45.000000000","2020-03-06T22:07:45.000000000",1017,476147.89999999997]
["2020-03-06T15:07:45.000000000","2020-03-06T22:07:45.000000000",1021,275.1557]
["2020-03-06T15:07:45.000000000","2020-03-06T22:07:45.000000000",1133,952.1562]
["2020-03-06T15:08:00.000000000","2020-03-06T22:08:00.000000000",1019,36900.149999999994]
["2020-03-06T15:08:00.000000000","2020-03-06T22:08:00.000000000",1023,36053.39]
["2020-03-06T15:08:15.000000000","2020-03-06T22:08:15.000000000",1017,476110.4]
["2020-03-06T15:08:15.000000000","2020-03-06T22:08:15.000000000",1021,275.3178]
["2020-03-06T15:08:15.000000000","2020-03-06T22:08:15.000000000",1133,953.8083]
["2020-03-06T15:08:30.000000000","2020-03-06T22:08:30.000000000",1019,36900.149999999994]
["2020-03-06T15:08:30.000000000","2020-03-06T22:08:30.000000000",1023,36046.71]
["2020-03-06T15:08:45.000000000","2020-03-06T22:08:45.000000000",1017,476168.8]
["2020-03-06T15:08:45.000000000","2020-03-06T22:08:45.000000000",1021,275.4755]
["2020-03-06T15:08:45.000000000","2020-03-06T22:08:45.000000000",1133,953.9063]
["2020-03-06T15:09:00.000000000","2020-03-06T22:09:00.000000000",1019,36900.149999999994]
["2020-03-06T15:09:00.000000000","2020-03-06T22:09:00.000000000",1023,36053.39]
["2020-03-06T15:09:15.000000000","2020-03-06T22:09:15.000000000",1017,476506.3]
["2020-03-06T15:09:15.000000000","2020-03-06T22:09:15.000000000",1021,275.4288]
["2020-03-06T15:09:15.000000000","2020-03-06T22:09:15.000000000",1133,952.6667]
["2020-03-06T15:09:30.000000000","2020-03-06T22:09:30.000000000",1019,36853.44]
["2020-03-06T15:09:30.000000000","2020-03-06T22:09:30.000000000",1023,36100.1]
["2020-03-06T15:09:45.000000000","2020-03-06T22:09:45.000000000",1017,476808.3]
["2020-03-06T15:09:45.000000000","2020-03-06T22:09:45.000000000",1021,275.2978]
["2020-03-06T15:09:45.000000000","2020-03-06T22:09:45.000000000",1133,952.8854]
["2020-03-06T15:10:00.000000000","2020-03-06T22:10:00.000000000",1019,36900.149999999994]
["2020-03-06T15:10:00.000000000","2020-03-06T22:10:00.000000000",1023,36100.1]
["2020-03-06T15:10:15.000000000","2020-03-06T22:10:15.000000000",1017,479072.9]
["2020-03-06T15:10:15.000000000","2020-03-06T22:10:15.000000000",1021,275.9194]
["2020-03-06T15:10:15.000000000","2020-03-06T22:10:15.000000000",1133,955.7146]
["2020-03-06T15:10:30.000000000","2020-03-06T22:10:30.000000000",1019,36900.149999999994]
["2020-03-06T15:10:30.000000000","2020-03-06T22:10:30.000000000",1023,36100.1]
["2020-03-06T15:10:45.000000000","2020-03-06T22:10:45.000000000",1017,478293.8]
["2020-03-06T15:10:45.000000000","2020-03-06T22:10:45.000000000",1021,276.3234]
["2020-03-06T15:10:45.000000000","2020-03-06T22:10:45.000000000",1133,957.3271]
["2020-03-06T15:11:00.000000000","2020-03-06T22:11:00.000000000",1019,36900.149999999994]
["2020-03-06T15:11:00.000000000","2020-03-06T22:11:00.000000000",1023,36200.200000000004]
["2020-03-06T15:11:15.000000000","2020-03-06T22:11:15.000000000",1017,478097.89999999997]
["2020-03-06T15:11:15.000000000","2020-03-06T22:11:15.000000000",1021,276.3235]
["2020-03-06T15:11:15.000000000","2020-03-06T22:11:15.000000000",1133,958.0354]
["2020-03-06T15:11:30.000000000","2020-03-06T22:11:30.000000000",1019,36900.149999999994]
["2020-03-06T15:11:30.000000000","2020-03-06T22:11:30.000000000",1023,36253.450000000004]
["2020-03-06T15:11:45.000000000","2020-03-06T22:11:45.000000000",1017,479527.10000000003]
["2020-03-06T15:11:45.000000000","2020-03-06T22:11:45.000000000",1021,276.5522]
["2020-03-06T15:11:45.000000000","2020-03-06T22:11:45.000000000",1133,957.8063]
["2020-03-06T15:12:00.000000000","2020-03-06T22:12:00.000000000",1019,36900.149999999994]
["2020-03-06T15:12:00.000000000","2020-03-06T22:12:00.000000000",1023,36300.049999999996]
["2020-03-06T15:12:15.000000000","2020-03-06T22:12:15.000000000",1017,479808.3]
["2020-03-06T15:12:15.000000000","2020-03-06T22:12:15.000000000",1021,276.5366]
["2020-03-06T15:12:15.000000000","2020-03-06T22:12:15.000000000",1133,956.9312]
["2020-03-06T15:12:30.000000000","2020-03-06T22:12:30.000000000",1019,36900.149999999994]
["2020-03-06T15:12:30.000000000","2020-03-06T22:12:30.000000000",1023,36300.049999999996]
["2020-03-06T15:12:45.000000000","2020-03-06T22:12:45.000000000",1017,478264.6]
["2020-03-06T15:12:45.000000000","2020-03-06T22:12:45.000000000",1021,276.49]
["2020-03-06T15:12:45.000000000","2020-03-06T22:12:45.000000000",1133,956.8417]
["2020-03-06T15:13:00.000000000","2020-03-06T22:13:00.000000000",1019,36900.149999999994]
["2020-03-06T15:13:00.000000000","2020-03-06T22:13:00.000000000",1023,36300.049999999996]
["2020-03-06T15:13:15.000000000","2020-03-06T22:13:15.000000000",1017,481210.39999999997]
["2020-03-06T15:13:15.000000000","2020-03-06T22:13:15.000000000",1021,276.5654]
["2020-03-06T15:13:15.000000000","2020-03-06T22:13:15.000000000",1133,960.0292]
["2020-03-06T15:13:30.000000000","2020-03-06T22:13:30.000000000",1019,36900.149999999994]
["2020-03-06T15:13:30.000000000","2020-03-06T22:13:30.000000000",1023,36300.049999999996]
["2020-03-06T15:13:45.000000000","2020-03-06T22:13:45.000000000",1017,481335.39999999997]
["2020-03-06T15:13:45.000000000","2020-03-06T22:13:45.000000000",1021,277.1648]
["2020-03-06T15:13:45.000000000","2020-03-06T22:13:45.000000000",1133,960.2771]
["2020-03-06T15:14:00.000000000","2020-03-06T22:14:00.000000000",1019,36900.149999999994]
["2020-03-06T15:14:00.000000000","2020-03-06T22:14:00.000000000",1023,36253.450000000004]
["2020-03-06T15:14:15.000000000","2020-03-06T22:14:15.000000000",1017,479139.6]
["2020-03-06T15:14:15.000000000","2020-03-06T22:14:15.000000000",1021,277.3602]
["2020-03-06T15:14:15.000000000","2020-03-06T22:14:15.000000000",1133,957.5854]
["2020-03-06T15:14:30.000000000","2020-03-06T22:14:30.000000000",1019,36946.74]
["2020-03-06T15:14:30.000000000","2020-03-06T22:14:30.000000000",1023,36300.049999999996]
["2020-03-06T15:14:45.000000000","2020-03-06T22:14:45.000000000",1017,481339.60000000003]
["2020-03-06T15:14:45.000000000","2020-03-06T22:14:45.000000000",1021,276.9961]
["2020-03-06T15:14:45.000000000","2020-03-06T22:14:45.000000000",1133,960.2834]
["2020-03-06T15:15:00.000000000","2020-03-06T22:15:00.000000000",1019,37000.0]
["2020-03-06T15:15:00.000000000","2020-03-06T22:15:00.000000000",1023,36246.78999999999]
["2020-03-06T15:15:15.000000000","2020-03-06T22:15:15.000000000",1017,481635.4]
["2020-03-06T15:15:15.000000000","2020-03-06T22:15:15.000000000",1021,276.8563]
["2020-03-06T15:15:15.000000000","2020-03-06T22:15:15.000000000",1133,960.5937]
["2020-03-06T15:15:30.000000000","2020-03-06T22:15:30.000000000",1019,37000.0]
["2020-03-06T15:15:30.000000000","2020-03-06T22:15:30.000000000",1023,36200.200000000004]
["2020-03-06T15:15:45.000000000","2020-03-06T22:15:45.000000000",1017,481556.2]
["2020-03-06T15:15:45.000000000","2020-03-06T22:15:45.000000000",1021,277.4534]
["2020-03-06T15:15:45.000000000","2020-03-06T22:15:45.000000000",1133,960.977]
["2020-03-06T15:16:00.000000000","2020-03-06T22:16:00.000000000",1019,36953.4]
["2020-03-06T15:16:00.000000000","2020-03-06T22:16:00.000000000",1023,36253.450000000004]
["2020-03-06T15:16:15.000000000","2020-03-06T22:16:15.000000000",1017,480916.7]
["2020-03-06T15:16:15.000000000","2020-03-06T22:16:15.000000000",1021,277.5644]
["2020-03-06T15:16:15.000000000","2020-03-06T22:16:15.000000000",1133,959.7771]
["2020-03-06T15:16:30.000000000","2020-03-06T22:16:30.000000000",1019,37000.0]
["2020-03-06T15:16:30.000000000","2020-03-06T22:16:30.000000000",1023,36300.049999999996]
["2020-03-06T15:16:45.000000000","2020-03-06T22:16:45.000000000",1017,480985.4]
["2020-03-06T15:16:45.000000000","2020-03-06T22:16:45.000000000",1021,277.2559]
["2020-03-06T15:16:45.000000000","2020-03-06T22:16:45.000000000",1133,959.8354]
["2020-03-06T15:17:00.000000000","2020-03-06T22:17:00.000000000",1019,36900.149999999994]
["2020-03-06T15:17:00.000000000","2020-03-06T22:17:00.000000000",1023,36300.049999999996]
["2020-03-06T15:17:15.000000000","2020-03-06T22:17:15.000000000",1017,480968.8]
["2020-03-06T15:17:15.000000000","2020-03-06T22:17:15.000000000",1021,277.2026]
["2020-03-06T15:17:15.000000000","2020-03-06T22:17:15.000000000",1133,959.7042]
["2020-03-06T15:17:30.000000000","2020-03-06T22:17:30.000000000",1019,36900.149999999994]
["2020-03-06T15:17:30.000000000","2020-03-06T22:17:30.000000000",1023,36300.049999999996]
["2020-03-06T15:17:45.000000000","2020-03-06T22:17:45.000000000",1017,481118.7]
["2020-03-06T15:17:45.000000000","2020-03-06T22:17:45.000000000",1021,277.3047]
["2020-03-06T15:17:45.000000000","2020-03-06T22:17:45.000000000",1133,959.5749]
["2020-03-06T15:18:00.000000000","2020-03-06T22:18:00.000000000",1019,36900.149999999994]
["2020-03-06T15:18:00.000000000","2020-03-06T22:18:00.000000000",1023,36300.049999999996]
["2020-03-06T15:18:15.000000000","2020-03-06T22:18:15.000000000",1017,478108.3]
["2020-03-06T15:18:15.000000000","2020-03-06T22:18:15.000000000",1021,276.6787]
["2020-03-06T15:18:15.000000000","2020-03-06T22:18:15.000000000",1133,956.1625]
["2020-03-06T15:18:30.000000000","2020-03-06T22:18:30.000000000",1019,36900.149999999994]
["2020-03-06T15:18:30.000000000","2020-03-06T22:18:30.000000000",1023,36300.049999999996]
["2020-03-06T15:18:45.000000000","2020-03-06T22:18:45.000000000",1017,481233.3]
["2020-03-06T15:18:45.000000000","2020-03-06T22:18:45.000000000",1021,276.8208]
["2020-03-06T15:18:45.000000000","2020-03-06T22:18:45.000000000",1133,960.0958]
["2020-03-06T15:19:00.000000000","2020-03-06T22:19:00.000000000",1019,36900.149999999994]
["2020-03-06T15:19:00.000000000","2020-03-06T22:19:00.000000000",1023,36300.049999999996]
["2020-03-06T15:19:15.000000000","2020-03-06T22:19:15.000000000",1017,481522.89999999997]
["2020-03-06T15:19:15.000000000","2020-03-06T22:19:15.000000000",1021,277.4223]
["2020-03-06T15:19:15.000000000","2020-03-06T22:19:15.000000000",1133,960.7708]
["2020-03-06T15:19:30.000000000","2020-03-06T22:19:30.000000000",1019,36900.149999999994]
["2020-03-06T15:19:30.000000000","2020-03-06T22:19:30.000000000",1023,36300.049999999996]
["2020-03-06T15:19:45.000000000","2020-03-06T22:19:45.000000000",1017,481766.7]
["2020-03-06T15:19:45.000000000","2020-03-06T22:19:45.000000000",1021,277.4024]
["2020-03-06T15:19:45.000000000","2020-03-06T22:19:45.000000000",1133,961.3]
["2020-03-06T15:20:00.000000000","2020-03-06T22:20:00.000000000",1019,36900.149999999994]
["2020-03-06T15:20:00.000000000","2020-03-06T22:20:00.000000000",1023,36300.049999999996]
["2020-03-06T15:20:15.000000000","2020-03-06T22:20:15.000000000",1017,481656.3]
["2020-03-06T15:20:15.000000000","2020-03-06T22:20:15.000000000",1021,277.2736]
["2020-03-06T15:20:15.000000000","2020-03-06T22:20:15.000000000",1133,961.0605]
["2020-03-06T15:20:30.000000000","2020-03-06T22:20:30.000000000",1019,36900.149999999994]
["2020-03-06T15:20:30.000000000","2020-03-06T22:20:30.000000000",1023,36300.049999999996]
["2020-03-06T15:20:45.000000000","2020-03-06T22:20:45.000000000",1017,480297.9]
["2020-03-06T15:20:45.000000000","2020-03-06T22:20:45.000000000",1021,277.4691]
["2020-03-06T15:20:45.000000000","2020-03-06T22:20:45.000000000",1133,960.3125]
["2020-03-06T15:21:00.000000000","2020-03-06T22:21:00.000000000",1019,36900.149999999994]
["2020-03-06T15:21:00.000000000","2020-03-06T22:21:00.000000000",1023,36300.049999999996]
["2020-03-06T15:21:15.000000000","2020-03-06T22:21:15.000000000",1017,480547.9]
["2020-03-06T15:21:15.000000000","2020-03-06T22:21:15.000000000",1021,277.8219]
["2020-03-06T15:21:15.000000000","2020-03-06T22:21:15.000000000",1133,960.6958]
["2020-03-06T15:21:30.000000000","2020-03-06T22:21:30.000000000",1019,36900.149999999994]
["2020-03-06T15:21:30.000000000","2020-03-06T22:21:30.000000000",1023,36300.049999999996]
["2020-03-06T15:21:45.000000000","2020-03-06T22:21:45.000000000",1017,480337.5]
["2020-03-06T15:21:45.000000000","2020-03-06T22:21:45.000000000",1021,277.8708]
["2020-03-06T15:21:45.000000000","2020-03-06T22:21:45.000000000",1133,961.7312]
["2020-03-06T15:22:00.000000000","2020-03-06T22:22:00.000000000",1019,36900.149999999994]
["2020-03-06T15:22:00.000000000","2020-03-06T22:22:00.000000000",1023,36300.049999999996]
["2020-03-06T15:22:15.000000000","2020-03-06T22:22:15.000000000",1017,480118.7]
["2020-03-06T15:22:15.000000000","2020-03-06T22:22:15.000000000",1021,277.3758]
["2020-03-06T15:22:15.000000000","2020-03-06T22:22:15.000000000",1133,960.4979]
["2020-03-06T15:22:30.000000000","2020-03-06T22:22:30.000000000",1019,36800.049999999996]
["2020-03-06T15:22:30.000000000","2020-03-06T22:22:30.000000000",1023,36300.049999999996]
["2020-03-06T15:22:45.000000000","2020-03-06T22:22:45.000000000",1017,480629.2]
["2020-03-06T15:22:45.000000000","2020-03-06T22:22:45.000000000",1021,277.8775]
["2020-03-06T15:22:45.000000000","2020-03-06T22:22:45.000000000",1133,961.048]
["2020-03-06T15:23:00.000000000","2020-03-06T22:23:00.000000000",1019,36800.049999999996]
["2020-03-06T15:23:00.000000000","2020-03-06T22:23:00.000000000",1023,36300.049999999996]
["2020-03-06T15:23:15.000000000","2020-03-06T22:23:15.000000000",1017,482208.3]
["2020-03-06T15:23:15.000000000","2020-03-06T22:23:15.000000000",1021,277.9685]
["2020-03-06T15:23:15.000000000","2020-03-06T22:23:15.000000000",1133,962.5521]
["2020-03-06T15:23:30.000000000","2020-03-06T22:23:30.000000000",1019,36800.049999999996]
["2020-03-06T15:23:30.000000000","2020-03-06T22:23:30.000000000",1023,36300.049999999996]
["2020-03-06T15:23:45.000000000","2020-03-06T22:23:45.000000000",1017,482508.30000000005]
["2020-03-06T15:23:45.000000000","2020-03-06T22:23:45.000000000",1021,277.8509]
["2020-03-06T15:23:45.000000000","2020-03-06T22:23:45.000000000",1133,963.1791]
["2020-03-06T15:24:00.000000000","2020-03-06T22:24:00.000000000",1019,36800.049999999996]
["2020-03-06T15:24:00.000000000","2020-03-06T22:24:00.000000000",1023,36300.049999999996]
["2020-03-06T15:24:15.000000000","2020-03-06T22:24:15.000000000",1017,482372.9]
["2020-03-06T15:24:15.000000000","2020-03-06T22:24:15.000000000",1021,277.9308]
["2020-03-06T15:24:15.000000000","2020-03-06T22:24:15.000000000",1133,962.7812]
["2020-03-06T15:24:30.000000000","2020-03-06T22:24:30.000000000",1019,36800.049999999996]
["2020-03-06T15:24:30.000000000","2020-03-06T22:24:30.000000000",1023,36246.78999999999]
["2020-03-06T15:24:45.000000000","2020-03-06T22:24:45.000000000",1017,482154.2]
["2020-03-06T15:24:45.000000000","2020-03-06T22:24:45.000000000",1021,278.1172]
["2020-03-06T15:24:45.000000000","2020-03-06T22:24:45.000000000",1133,962.6292]
["2020-03-06T15:25:00.000000000","2020-03-06T22:25:00.000000000",1019,36800.049999999996]
["2020-03-06T15:25:00.000000000","2020-03-06T22:25:00.000000000",1023,36300.049999999996]
["2020-03-06T15:25:15.000000000","2020-03-06T22:25:15.000000000",1017,480568.8]
["2020-03-06T15:25:15.000000000","2020-03-06T22:25:15.000000000",1021,277.9618]
["2020-03-06T15:25:15.000000000","2020-03-06T22:25:15.000000000",1133,961.0771]
["2020-03-06T15:25:30.000000000","2020-03-06T22:25:30.000000000",1019,36800.049999999996]
["2020-03-06T15:25:30.000000000","2020-03-06T22:25:30.000000000",1023,36300.049999999996]
["2020-03-06T15:25:45.000000000","2020-03-06T22:25:45.000000000",1017,480533.3]
["2020-03-06T15:25:45.000000000","2020-03-06T22:25:45.000000000",1021,277.7509]
["2020-03-06T15:25:45.000000000","2020-03-06T22:25:45.000000000",1133,959.3229]
["2020-03-06T15:26:00.000000000","2020-03-06T22:26:00.000000000",1019,36753.450000000004]
["2020-03-06T15:26:00.000000000","2020-03-06T22:26:00.000000000",1023,36300.049999999996]
["2020-03-06T15:26:15.000000000","2020-03-06T22:26:15.000000000",1017,480229.2]
["2020-03-06T15:26:15.000000000","2020-03-06T22:26:15.000000000",1021,277.9619]
["2020-03-06T15:26:15.000000000","2020-03-06T22:26:15.000000000",1133,960.3375]
["2020-03-06T15:26:30.000000000","2020-03-06T22:26:30.000000000",1019,36800.049999999996]
["2020-03-06T15:26:30.000000000","2020-03-06T22:26:30.000000000",1023,36246.78999999999]
["2020-03-06T15:26:45.000000000","2020-03-06T22:26:45.000000000",1017,481904.2]
["2020-03-06T15:26:45.000000000","2020-03-06T22:26:45.000000000",1021,277.3424]
["2020-03-06T15:26:45.000000000","2020-03-06T22:26:45.000000000",1133,961.5021]
["2020-03-06T15:27:00.000000000","2020-03-06T22:27:00.000000000",1019,36700.200000000004]
["2020-03-06T15:27:00.000000000","2020-03-06T22:27:00.000000000",1023,36300.049999999996]
["2020-03-06T15:27:15.000000000","2020-03-06T22:27:15.000000000",1017,481858.3]
["2020-03-06T15:27:15.000000000","2020-03-06T22:27:15.000000000",1021,277.2914]
["2020-03-06T15:27:15.000000000","2020-03-06T22:27:15.000000000",1133,961.2812]
["2020-03-06T15:27:30.000000000","2020-03-06T22:27:30.000000000",1019,36700.200000000004]
["2020-03-06T15:27:30.000000000","2020-03-06T22:27:30.000000000",1023,36300.049999999996]
["2020-03-06T15:27:45.000000000","2020-03-06T22:27:45.000000000",1017,481906.3]
["2020-03-06T15:27:45.000000000","2020-03-06T22:27:45.000000000",1021,277.5555]
["2020-03-06T15:27:45.000000000","2020-03-06T22:27:45.000000000",1133,963.8584]
["2020-03-06T15:28:00.000000000","2020-03-06T22:28:00.000000000",1019,36746.78999999999]
["2020-03-06T15:28:00.000000000","2020-03-06T22:28:00.000000000",1023,36253.450000000004]
["2020-03-06T15:28:15.000000000","2020-03-06T22:28:15.000000000",1017,482452.1]
["2020-03-06T15:28:15.000000000","2020-03-06T22:28:15.000000000",1021,277.8286]
["2020-03-06T15:28:15.000000000","2020-03-06T22:28:15.000000000",1133,962.8396]
["2020-03-06T15:28:30.000000000","2020-03-06T22:28:30.000000000",1019,36700.200000000004]
["2020-03-06T15:28:30.000000000","2020-03-06T22:28:30.000000000",1023,36246.78999999999]
["2020-03-06T15:28:45.000000000","2020-03-06T22:28:45.000000000",1017,482277.10000000003]
["2020-03-06T15:28:45.000000000","2020-03-06T22:28:45.000000000",1021,277.6932]
["2020-03-06T15:28:45.000000000","2020-03-06T22:28:45.000000000",1133,962.4542]
["2020-03-06T15:29:00.000000000","2020-03-06T22:29:00.000000000",1019,36746.78999999999]
["2020-03-06T15:29:00.000000000","2020-03-06T22:29:00.000000000",1023,36300.049999999996]
["2020-03-06T15:29:15.000000000","2020-03-06T22:29:15.000000000",1017,480079.2]
["2020-03-06T15:29:15.000000000","2020-03-06T22:29:15.000000000",1021,277.6443]
["2020-03-06T15:29:15.000000000","2020-03-06T22:29:15.000000000",1133,959.9917]
["2020-03-06T15:29:30.000000000","2020-03-06T22:29:30.000000000",1019,36700.200000000004]
["2020-03-06T15:29:30.000000000","2020-03-06T22:29:30.000000000",1023,36300.049999999996]
["2020-03-06T15:29:45.000000000","2020-03-06T22:29:45.000000000",1017,480435.4]
["2020-03-06T15:29:45.000000000","2020-03-06T22:29:45.000000000",1021,277.7887]
["2020-03-06T15:29:45.000000000","2020-03-06T22:29:45.000000000",1133,961.7646]
["2020-03-06T15:30:00.000000000","2020-03-06T22:30:00.000000000",1019,36700.200000000004]
["2020-03-06T15:30:00.000000000","2020-03-06T22:30:00.000000000",1023,36300.049999999996]
["2020-03-06T15:30:15.000000000","2020-03-06T22:30:15.000000000",1017,480052.1]
["2020-03-06T15:30:15.000000000","2020-03-06T22:30:15.000000000",1021,277.7598]
["2020-03-06T15:30:15.000000000","2020-03-06T22:30:15.000000000",1133,961.5396]
["2020-03-06T15:30:30.000000000","2020-03-06T22:30:30.000000000",1019,36700.200000000004]
["2020-03-06T15:30:30.000000000","2020-03-06T22:30:30.000000000",1023,36300.049999999996]
["2020-03-06T15:30:45.000000000","2020-03-06T22:30:45.000000000",1017,480506.3]
["2020-03-06T15:30:45.000000000","2020-03-06T22:30:45.000000000",1021,277.4845]
["2020-03-06T15:30:45.000000000","2020-03-06T22:30:45.000000000",1133,960.4938]
["2020-03-06T15:31:00.000000000","2020-03-06T22:31:00.000000000",1019,36700.200000000004]
["2020-03-06T15:31:00.000000000","2020-03-06T22:31:00.000000000",1023,36300.049999999996]
["2020-03-06T15:31:15.000000000","2020-03-06T22:31:15.000000000",1017,481743.7]
["2020-03-06T15:31:15.000000000","2020-03-06T22:31:15.000000000",1021,277.742]
["2020-03-06T15:31:15.000000000","2020-03-06T22:31:15.000000000",1133,963.5124]
["2020-03-06T15:31:30.000000000","2020-03-06T22:31:30.000000000",1019,36746.78999999999]
["2020-03-06T15:31:30.000000000","2020-03-06T22:31:30.000000000",1023,36300.049999999996]
["2020-03-06T15:31:45.000000000","2020-03-06T22:31:45.000000000",1017,481466.7]
["2020-03-06T15:31:45.000000000","2020-03-06T22:31:45.000000000",1021,277.4845]
["2020-03-06T15:31:45.000000000","2020-03-06T22:31:45.000000000",1133,960.9042]
["2020-03-06T15:32:00.000000000","2020-03-06T22:32:00.000000000",1019,36700.200000000004]
["2020-03-06T15:32:00.000000000","2020-03-06T22:32:00.000000000",1023,36300.049999999996]
["2020-03-06T15:32:15.000000000","2020-03-06T22:32:15.000000000",1017,481533.3]
["2020-03-06T15:32:15.000000000","2020-03-06T22:32:15.000000000",1021,277.3158]
["2020-03-06T15:32:15.000000000","2020-03-06T22:32:15.000000000",1133,960.9812]
["2020-03-06T15:32:30.000000000","2020-03-06T22:32:30.000000000",1019,36700.200000000004]
["2020-03-06T15:32:30.000000000","2020-03-06T22:32:30.000000000",1023,36300.049999999996]
["2020-03-06T15:32:45.000000000","2020-03-06T22:32:45.000000000",1017,481381.3]
["2020-03-06T15:32:45.000000000","2020-03-06T22:32:45.000000000",1021,277.267]
["2020-03-06T15:32:45.000000000","2020-03-06T22:32:45.000000000",1133,960.7271]
["2020-03-06T15:33:00.000000000","2020-03-06T22:33:00.000000000",1019,36700.200000000004]
["2020-03-06T15:33:00.000000000","2020-03-06T22:33:00.000000000",1023,36300.049999999996]
["2020-03-06T15:33:15.000000000","2020-03-06T22:33:15.000000000",1017,481545.8]
["2020-03-06T15:33:15.000000000","2020-03-06T22:33:15.000000000",1021,277.3824]
["2020-03-06T15:33:15.000000000","2020-03-06T22:33:15.000000000",1133,960.5896]
["2020-03-06T15:33:30.000000000","2020-03-06T22:33:30.000000000",1019,36700.200000000004]
["2020-03-06T15:33:30.000000000","2020-03-06T22:33:30.000000000",1023,36300.049999999996]
["2020-03-06T15:33:45.000000000","2020-03-06T22:33:45.000000000",1017,481439.6]
["2020-03-06T15:33:45.000000000","2020-03-06T22:33:45.000000000",1021,277.1049]
["2020-03-06T15:33:45.000000000","2020-03-06T22:33:45.000000000",1133,960.3333]
["2020-03-06T15:34:00.000000000","2020-03-06T22:34:00.000000000",1019,36700.200000000004]
["2020-03-06T15:34:00.000000000","2020-03-06T22:34:00.000000000",1023,36300.049999999996]
["2020-03-06T15:34:15.000000000","2020-03-06T22:34:15.000000000",1017,481160.39999999997]
["2020-03-06T15:34:15.000000000","2020-03-06T22:34:15.000000000",1021,276.9828]
["2020-03-06T15:34:15.000000000","2020-03-06T22:34:15.000000000",1133,959.8083]
["2020-03-06T15:34:30.000000000","2020-03-06T22:34:30.000000000",1019,36700.200000000004]
["2020-03-06T15:34:30.000000000","2020-03-06T22:34:30.000000000",1023,36300.049999999996]
["2020-03-06T15:34:45.000000000","2020-03-06T22:34:45.000000000",1017,479162.5]
["2020-03-06T15:34:45.000000000","2020-03-06T22:34:45.000000000",1021,277.0871]
["2020-03-06T15:34:45.000000000","2020-03-06T22:34:45.000000000",1133,957.3396]
["2020-03-06T15:35:00.000000000","2020-03-06T22:35:00.000000000",1019,36700.200000000004]
["2020-03-06T15:35:00.000000000","2020-03-06T22:35:00.000000000",1023,36300.049999999996]
["2020-03-06T15:35:15.000000000","2020-03-06T22:35:15.000000000",1017,478272.89999999997]
["2020-03-06T15:35:15.000000000","2020-03-06T22:35:15.000000000",1021,276.652]
["2020-03-06T15:35:15.000000000","2020-03-06T22:35:15.000000000",1133,956.4417]
["2020-03-06T15:35:30.000000000","2020-03-06T22:35:30.000000000",1019,36700.200000000004]
["2020-03-06T15:35:30.000000000","2020-03-06T22:35:30.000000000",1023,36300.049999999996]
["2020-03-06T15:35:45.000000000","2020-03-06T22:35:45.000000000",1017,478608.3]
["2020-03-06T15:35:45.000000000","2020-03-06T22:35:45.000000000",1021,276.5078]
["2020-03-06T15:35:45.000000000","2020-03-06T22:35:45.000000000",1133,958.1521]
["2020-03-06T15:36:00.000000000","2020-03-06T22:36:00.000000000",1019,36700.200000000004]
["2020-03-06T15:36:00.000000000","2020-03-06T22:36:00.000000000",1023,36300.049999999996]
["2020-03-06T15:36:15.000000000","2020-03-06T22:36:15.000000000",1017,478629.2]
["2020-03-06T15:36:15.000000000","2020-03-06T22:36:15.000000000",1021,276.823]
["2020-03-06T15:36:15.000000000","2020-03-06T22:36:15.000000000",1133,957.098]
["2020-03-06T15:36:30.000000000","2020-03-06T22:36:30.000000000",1019,36646.810000000005]
["2020-03-06T15:36:30.000000000","2020-03-06T22:36:30.000000000",1023,36346.76]
["2020-03-06T15:36:45.000000000","2020-03-06T22:36:45.000000000",1017,480583.3]
["2020-03-06T15:36:45.000000000","2020-03-06T22:36:45.000000000",1021,276.8007]
["2020-03-06T15:36:45.000000000","2020-03-06T22:36:45.000000000",1133,959.3875]
["2020-03-06T15:37:00.000000000","2020-03-06T22:37:00.000000000",1019,36653.48]
["2020-03-06T15:37:00.000000000","2020-03-06T22:37:00.000000000",1023,36300.049999999996]
["2020-03-06T15:37:15.000000000","2020-03-06T22:37:15.000000000",1017,480914.60000000003]
["2020-03-06T15:37:15.000000000","2020-03-06T22:37:15.000000000",1021,276.9162]
["2020-03-06T15:37:15.000000000","2020-03-06T22:37:15.000000000",1133,959.7375]
["2020-03-06T15:37:30.000000000","2020-03-06T22:37:30.000000000",1019,36700.200000000004]
["2020-03-06T15:37:30.000000000","2020-03-06T22:37:30.000000000",1023,36353.44]
["2020-03-06T15:37:45.000000000","2020-03-06T22:37:45.000000000",1017,481233.3]
["2020-03-06T15:37:45.000000000","2020-03-06T22:37:45.000000000",1021,276.8807]
["2020-03-06T15:37:45.000000000","2020-03-06T22:37:45.000000000",1133,960.2083]
["2020-03-06T15:38:00.000000000","2020-03-06T22:38:00.000000000",1019,36700.200000000004]
["2020-03-06T15:38:00.000000000","2020-03-06T22:38:00.000000000",1023,36300.049999999996]
["2020-03-06T15:38:15.000000000","2020-03-06T22:38:15.000000000",1017,480991.69999999995]
["2020-03-06T15:38:15.000000000","2020-03-06T22:38:15.000000000",1021,277.5223]
["2020-03-06T15:38:15.000000000","2020-03-06T22:38:15.000000000",1133,960.1334]
["2020-03-06T15:38:30.000000000","2020-03-06T22:38:30.000000000",1019,36700.200000000004]
["2020-03-06T15:38:30.000000000","2020-03-06T22:38:30.000000000",1023,36300.049999999996]
["2020-03-06T15:38:45.000000000","2020-03-06T22:38:45.000000000",1017,481731.3]
["2020-03-06T15:38:45.000000000","2020-03-06T22:38:45.000000000",1021,277.1271]
["2020-03-06T15:38:45.000000000","2020-03-06T22:38:45.000000000",1133,960.923]
["2020-03-06T15:39:00.000000000","2020-03-06T22:39:00.000000000",1019,36700.200000000004]
["2020-03-06T15:39:00.000000000","2020-03-06T22:39:00.000000000",1023,36300.049999999996]
["2020-03-06T15:39:15.000000000","2020-03-06T22:39:15.000000000",1017,480262.5]
["2020-03-06T15:39:15.000000000","2020-03-06T22:39:15.000000000",1021,277.2936]
["2020-03-06T15:39:15.000000000","2020-03-06T22:39:15.000000000",1133,959.3021]
["2020-03-06T15:39:30.000000000","2020-03-06T22:39:30.000000000",1019,36653.48]
["2020-03-06T15:39:30.000000000","2020-03-06T22:39:30.000000000",1023,36300.049999999996]
["2020-03-06T15:39:45.000000000","2020-03-06T22:39:45.000000000",1017,481560.4]
["2020-03-06T15:39:45.000000000","2020-03-06T22:39:45.000000000",1021,277.7287]
["2020-03-06T15:39:45.000000000","2020-03-06T22:39:45.000000000",1133,960.8083]
["2020-03-06T15:40:00.000000000","2020-03-06T22:40:00.000000000",1019,36700.200000000004]
["2020-03-06T15:40:00.000000000","2020-03-06T22:40:00.000000000",1023,36346.76]
["2020-03-06T15:40:15.000000000","2020-03-06T22:40:15.000000000",1017,481489.6]
["2020-03-06T15:40:15.000000000","2020-03-06T22:40:15.000000000",1021,277.2847]
["2020-03-06T15:40:15.000000000","2020-03-06T22:40:15.000000000",1133,960.6313]
["2020-03-06T15:40:30.000000000","2020-03-06T22:40:30.000000000",1019,36600.1]
["2020-03-06T15:40:30.000000000","2020-03-06T22:40:30.000000000",1023,36300.049999999996]
["2020-03-06T15:40:45.000000000","2020-03-06T22:40:45.000000000",1017,481650.0]
["2020-03-06T15:40:45.000000000","2020-03-06T22:40:45.000000000",1021,277.2403]
["2020-03-06T15:40:45.000000000","2020-03-06T22:40:45.000000000",1133,960.9167]
["2020-03-06T15:41:00.000000000","2020-03-06T22:41:00.000000000",1019,36600.1]
["2020-03-06T15:41:00.000000000","2020-03-06T22:41:00.000000000",1023,36300.049999999996]
["2020-03-06T15:41:15.000000000","2020-03-06T22:41:15.000000000",1017,481725.0]
["2020-03-06T15:41:15.000000000","2020-03-06T22:41:15.000000000",1021,277.4157]
["2020-03-06T15:41:15.000000000","2020-03-06T22:41:15.000000000",1133,960.8208]
["2020-03-06T15:41:30.000000000","2020-03-06T22:41:30.000000000",1019,36600.1]
["2020-03-06T15:41:30.000000000","2020-03-06T22:41:30.000000000",1023,36346.76]
["2020-03-06T15:41:45.000000000","2020-03-06T22:41:45.000000000",1017,481558.3]
["2020-03-06T15:41:45.000000000","2020-03-06T22:41:45.000000000",1021,277.2492]
["2020-03-06T15:41:45.000000000","2020-03-06T22:41:45.000000000",1133,960.3187]
["2020-03-06T15:42:00.000000000","2020-03-06T22:42:00.000000000",1019,36600.1]
["2020-03-06T15:42:00.000000000","2020-03-06T22:42:00.000000000",1023,36346.76]
["2020-03-06T15:42:15.000000000","2020-03-06T22:42:15.000000000",1017,481495.8]
["2020-03-06T15:42:15.000000000","2020-03-06T22:42:15.000000000",1021,276.894]
["2020-03-06T15:42:15.000000000","2020-03-06T22:42:15.000000000",1133,960.6937]
["2020-03-06T15:42:30.000000000","2020-03-06T22:42:30.000000000",1019,36546.71]
["2020-03-06T15:42:30.000000000","2020-03-06T22:42:30.000000000",1023,36300.049999999996]
["2020-03-06T15:42:45.000000000","2020-03-06T22:42:45.000000000",1017,481341.7]
["2020-03-06T15:42:45.000000000","2020-03-06T22:42:45.000000000",1021,277.0982]
["2020-03-06T15:42:45.000000000","2020-03-06T22:42:45.000000000",1133,960.5813]
["2020-03-06T15:43:00.000000000","2020-03-06T22:43:00.000000000",1019,36500.0]
["2020-03-06T15:43:00.000000000","2020-03-06T22:43:00.000000000",1023,36300.049999999996]
["2020-03-06T15:43:15.000000000","2020-03-06T22:43:15.000000000",1017,481575.0]
["2020-03-06T15:43:15.000000000","2020-03-06T22:43:15.000000000",1021,277.3114]
["2020-03-06T15:43:15.000000000","2020-03-06T22:43:15.000000000",1133,960.6604]
["2020-03-06T15:43:30.000000000","2020-03-06T22:43:30.000000000",1019,36500.0]
["2020-03-06T15:43:30.000000000","2020-03-06T22:43:30.000000000",1023,36300.049999999996]
["2020-03-06T15:43:45.000000000","2020-03-06T22:43:45.000000000",1017,481637.5]
["2020-03-06T15:43:45.000000000","2020-03-06T22:43:45.000000000",1021,277.1914]
["2020-03-06T15:43:45.000000000","2020-03-06T22:43:45.000000000",1133,960.7833]
["2020-03-06T15:44:00.000000000","2020-03-06T22:44:00.000000000",1019,36546.71]
["2020-03-06T15:44:00.000000000","2020-03-06T22:44:00.000000000",1023,36300.049999999996]
["2020-03-06T15:44:15.000000000","2020-03-06T22:44:15.000000000",1017,481791.7]
["2020-03-06T15:44:15.000000000","2020-03-06T22:44:15.000000000",1021,277.3159]
["2020-03-06T15:44:15.000000000","2020-03-06T22:44:15.000000000",1133,960.8625]
["2020-03-06T15:44:30.000000000","2020-03-06T22:44:30.000000000",1019,36500.0]
["2020-03-06T15:44:30.000000000","2020-03-06T22:44:30.000000000",1023,36300.049999999996]
["2020-03-06T15:44:45.000000000","2020-03-06T22:44:45.000000000",1017,481808.3]
["2020-03-06T15:44:45.000000000","2020-03-06T22:44:45.000000000",1021,277.3557]
["2020-03-06T15:44:45.000000000","2020-03-06T22:44:45.000000000",1133,961.0458]
["2020-03-06T15:45:00.000000000","2020-03-06T22:45:00.000000000",1019,36500.0]
["2020-03-06T15:45:00.000000000","2020-03-06T22:45:00.000000000",1023,36300.049999999996]
["2020-03-06T15:45:15.000000000","2020-03-06T22:45:15.000000000",1017,481708.3]
["2020-03-06T15:45:15.000000000","2020-03-06T22:45:15.000000000",1021,277.2603]
["2020-03-06T15:45:15.000000000","2020-03-06T22:45:15.000000000",1133,960.5354]
["2020-03-06T15:45:30.000000000","2020-03-06T22:45:30.000000000",1019,36500.0]
["2020-03-06T15:45:30.000000000","2020-03-06T22:45:30.000000000",1023,36300.049999999996]
["2020-03-06T15:45:45.000000000","2020-03-06T22:45:45.000000000",1017,481387.5]
["2020-03-06T15:45:45.000000000","2020-03-06T22:45:45.000000000",1021,277.1604]
["2020-03-06T15:45:45.000000000","2020-03-06T22:45:45.000000000",1133,960.0854]
["2020-03-06T15:46:00.000000000","2020-03-06T22:46:00.000000000",1019,36500.0]
["2020-03-06T15:46:00.000000000","2020-03-06T22:46:00.000000000",1023,36353.44]
["2020-03-06T15:46:15.000000000","2020-03-06T22:46:15.000000000",1017,481412.5]
["2020-03-06T15:46:15.000000000","2020-03-06T22:46:15.000000000",1021,277.1227]
["2020-03-06T15:46:15.000000000","2020-03-06T22:46:15.000000000",1133,960.0042]
["2020-03-06T15:46:30.000000000","2020-03-06T22:46:30.000000000",1019,36446.74]
["2020-03-06T15:46:30.000000000","2020-03-06T22:46:30.000000000",1023,36300.049999999996]
["2020-03-06T15:46:45.000000000","2020-03-06T22:46:45.000000000",1017,481412.5]
["2020-03-06T15:46:45.000000000","2020-03-06T22:46:45.000000000",1021,277.0894]
["2020-03-06T15:46:45.000000000","2020-03-06T22:46:45.000000000",1133,960.0125]
["2020-03-06T15:47:00.000000000","2020-03-06T22:47:00.000000000",1019,36500.0]
["2020-03-06T15:47:00.000000000","2020-03-06T22:47:00.000000000",1023,36300.049999999996]
["2020-03-06T15:47:15.000000000","2020-03-06T22:47:15.000000000",1017,481331.2]
["2020-03-06T15:47:15.000000000","2020-03-06T22:47:15.000000000",1021,277.0582]
["2020-03-06T15:47:15.000000000","2020-03-06T22:47:15.000000000",1133,959.9208]
["2020-03-06T15:47:30.000000000","2020-03-06T22:47:30.000000000",1019,36446.74]
["2020-03-06T15:47:30.000000000","2020-03-06T22:47:30.000000000",1023,36300.049999999996]
["2020-03-06T15:47:45.000000000","2020-03-06T22:47:45.000000000",1017,480635.4]
["2020-03-06T15:47:45.000000000","2020-03-06T22:47:45.000000000",1021,277.1648]
["2020-03-06T15:47:45.000000000","2020-03-06T22:47:45.000000000",1133,959.1625]
["2020-03-06T15:48:00.000000000","2020-03-06T22:48:00.000000000",1019,36446.74]
["2020-03-06T15:48:00.000000000","2020-03-06T22:48:00.000000000",1023,36300.049999999996]
["2020-03-06T15:48:15.000000000","2020-03-06T22:48:15.000000000",1017,478845.8]
["2020-03-06T15:48:15.000000000","2020-03-06T22:48:15.000000000",1021,276.8474]
["2020-03-06T15:48:15.000000000","2020-03-06T22:48:15.000000000",1133,957.1625]
["2020-03-06T15:48:30.000000000","2020-03-06T22:48:30.000000000",1019,36500.0]
["2020-03-06T15:48:30.000000000","2020-03-06T22:48:30.000000000",1023,36353.44]
["2020-03-06T15:48:45.000000000","2020-03-06T22:48:45.000000000",1017,479389.6]
["2020-03-06T15:48:45.000000000","2020-03-06T22:48:45.000000000",1021,276.9117]
["2020-03-06T15:48:45.000000000","2020-03-06T22:48:45.000000000",1133,957.7167]
["2020-03-06T15:49:00.000000000","2020-03-06T22:49:00.000000000",1019,36500.0]
["2020-03-06T15:49:00.000000000","2020-03-06T22:49:00.000000000",1023,36346.76]
["2020-03-06T15:49:15.000000000","2020-03-06T22:49:15.000000000",1017,481181.2]
["2020-03-06T15:49:15.000000000","2020-03-06T22:49:15.000000000",1021,277.0605]
["2020-03-06T15:49:15.000000000","2020-03-06T22:49:15.000000000",1133,959.9062]
["2020-03-06T15:49:30.000000000","2020-03-06T22:49:30.000000000",1019,36453.4]
["2020-03-06T15:49:30.000000000","2020-03-06T22:49:30.000000000",1023,36400.149999999994]
["2020-03-06T15:49:45.000000000","2020-03-06T22:49:45.000000000",1017,480885.4]
["2020-03-06T15:49:45.000000000","2020-03-06T22:49:45.000000000",1021,276.9362]
["2020-03-06T15:49:45.000000000","2020-03-06T22:49:45.000000000",1133,959.7562]
["2020-03-06T15:50:00.000000000","2020-03-06T22:50:00.000000000",1019,36500.0]
["2020-03-06T15:50:00.000000000","2020-03-06T22:50:00.000000000",1023,36400.149999999994]
["2020-03-06T15:50:15.000000000","2020-03-06T22:50:15.000000000",1017,480987.5]
["2020-03-06T15:50:15.000000000","2020-03-06T22:50:15.000000000",1021,277.0205]
["2020-03-06T15:50:15.000000000","2020-03-06T22:50:15.000000000",1133,959.9]
["2020-03-06T15:50:30.000000000","2020-03-06T22:50:30.000000000",1019,36500.0]
["2020-03-06T15:50:30.000000000","2020-03-06T22:50:30.000000000",1023,36400.149999999994]
["2020-03-06T15:50:45.000000000","2020-03-06T22:50:45.000000000",1017,481495.8]
["2020-03-06T15:50:45.000000000","2020-03-06T22:50:45.000000000",1021,277.1849]
["2020-03-06T15:50:45.000000000","2020-03-06T22:50:45.000000000",1133,960.4291]
["2020-03-06T15:51:00.000000000","2020-03-06T22:51:00.000000000",1019,36500.0]
["2020-03-06T15:51:00.000000000","2020-03-06T22:51:00.000000000",1023,36400.149999999994]
["2020-03-06T15:51:15.000000000","2020-03-06T22:51:15.000000000",1017,481118.7]
["2020-03-06T15:51:15.000000000","2020-03-06T22:51:15.000000000",1021,276.8718]
["2020-03-06T15:51:15.000000000","2020-03-06T22:51:15.000000000",1133,960.0354]
["2020-03-06T15:51:30.000000000","2020-03-06T22:51:30.000000000",1019,36500.0]
["2020-03-06T15:51:30.000000000","2020-03-06T22:51:30.000000000",1023,36400.149999999994]
["2020-03-06T15:51:45.000000000","2020-03-06T22:51:45.000000000",1017,481229.2]
["2020-03-06T15:51:45.000000000","2020-03-06T22:51:45.000000000",1021,276.9007]
["2020-03-06T15:51:45.000000000","2020-03-06T22:51:45.000000000",1133,960.4521]
["2020-03-06T15:52:00.000000000","2020-03-06T22:52:00.000000000",1019,36500.0]
["2020-03-06T15:52:00.000000000","2020-03-06T22:52:00.000000000",1023,36400.149999999994]
["2020-03-06T15:52:15.000000000","2020-03-06T22:52:15.000000000",1017,481070.80000000005]
["2020-03-06T15:52:15.000000000","2020-03-06T22:52:15.000000000",1021,277.2025]
["2020-03-06T15:52:15.000000000","2020-03-06T22:52:15.000000000",1133,959.7271]
["2020-03-06T15:52:30.000000000","2020-03-06T22:52:30.000000000",1019,36600.1]
["2020-03-06T15:52:30.000000000","2020-03-06T22:52:30.000000000",1023,36400.149999999994]
["2020-03-06T15:52:45.000000000","2020-03-06T22:52:45.000000000",1017,481068.8]
["2020-03-06T15:52:45.000000000","2020-03-06T22:52:45.000000000",1021,276.9628]
["2020-03-06T15:52:45.000000000","2020-03-06T22:52:45.000000000",1133,959.8334]
["2020-03-06T15:53:00.000000000","2020-03-06T22:53:00.000000000",1019,36600.1]
["2020-03-06T15:53:00.000000000","2020-03-06T22:53:00.000000000",1023,36400.149999999994]
["2020-03-06T15:53:15.000000000","2020-03-06T22:53:15.000000000",1017,481108.3]
["2020-03-06T15:53:15.000000000","2020-03-06T22:53:15.000000000",1021,276.9561]
["2020-03-06T15:53:15.000000000","2020-03-06T22:53:15.000000000",1133,959.9395]
["2020-03-06T15:53:30.000000000","2020-03-06T22:53:30.000000000",1019,36600.1]
["2020-03-06T15:53:30.000000000","2020-03-06T22:53:30.000000000",1023,36400.149999999994]
["2020-03-06T15:53:45.000000000","2020-03-06T22:53:45.000000000",1017,480983.3]
["2020-03-06T15:53:45.000000000","2020-03-06T22:53:45.000000000",1021,277.298]
["2020-03-06T15:53:45.000000000","2020-03-06T22:53:45.000000000",1133,959.8229]
["2020-03-06T15:54:00.000000000","2020-03-06T22:54:00.000000000",1019,36600.1]
["2020-03-06T15:54:00.000000000","2020-03-06T22:54:00.000000000",1023,36400.149999999994]
["2020-03-06T15:54:15.000000000","2020-03-06T22:54:15.000000000",1017,480891.7]
["2020-03-06T15:54:15.000000000","2020-03-06T22:54:15.000000000",1021,276.8962]
["2020-03-06T15:54:15.000000000","2020-03-06T22:54:15.000000000",1133,959.673]
["2020-03-06T15:54:30.000000000","2020-03-06T22:54:30.000000000",1019,36600.1]
["2020-03-06T15:54:30.000000000","2020-03-06T22:54:30.000000000",1023,36400.149999999994]
["2020-03-06T15:54:45.000000000","2020-03-06T22:54:45.000000000",1017,479027.10000000003]
["2020-03-06T15:54:45.000000000","2020-03-06T22:54:45.000000000",1021,276.9051]
["2020-03-06T15:54:45.000000000","2020-03-06T22:54:45.000000000",1133,957.3938]
["2020-03-06T15:55:00.000000000","2020-03-06T22:55:00.000000000",1019,36600.1]
["2020-03-06T15:55:00.000000000","2020-03-06T22:55:00.000000000",1023,36400.149999999994]
["2020-03-06T15:55:15.000000000","2020-03-06T22:55:15.000000000",1017,480756.3]
["2020-03-06T15:55:15.000000000","2020-03-06T22:55:15.000000000",1021,277.0228]
["2020-03-06T15:55:15.000000000","2020-03-06T22:55:15.000000000",1133,959.3438]
["2020-03-06T15:55:30.000000000","2020-03-06T22:55:30.000000000",1019,36700.200000000004]
["2020-03-06T15:55:30.000000000","2020-03-06T22:55:30.000000000",1023,36400.149999999994]
["2020-03-06T15:55:45.000000000","2020-03-06T22:55:45.000000000",1017,480683.3]
["2020-03-06T15:55:45.000000000","2020-03-06T22:55:45.000000000",1021,276.8185]
["2020-03-06T15:55:45.000000000","2020-03-06T22:55:45.000000000",1133,959.1354]
["2020-03-06T15:56:00.000000000","2020-03-06T22:56:00.000000000",1019,36700.200000000004]
["2020-03-06T15:56:00.000000000","2020-03-06T22:56:00.000000000",1023,36500.0]
["2020-03-06T15:56:15.000000000","2020-03-06T22:56:15.000000000",1017,478477.10000000003]
["2020-03-06T15:56:15.000000000","2020-03-06T22:56:15.000000000",1021,276.6765]
["2020-03-06T15:56:15.000000000","2020-03-06T22:56:15.000000000",1133,956.6479]
["2020-03-06T15:56:30.000000000","2020-03-06T22:56:30.000000000",1019,36700.200000000004]
["2020-03-06T15:56:30.000000000","2020-03-06T22:56:30.000000000",1023,36500.0]
["2020-03-06T15:56:45.000000000","2020-03-06T22:56:45.000000000",1017,478541.7]
["2020-03-06T15:56:45.000000000","2020-03-06T22:56:45.000000000",1021,276.8873]
["2020-03-06T15:56:45.000000000","2020-03-06T22:56:45.000000000",1133,957.9375]
["2020-03-06T15:57:00.000000000","2020-03-06T22:57:00.000000000",1019,36700.200000000004]
["2020-03-06T15:57:00.000000000","2020-03-06T22:57:00.000000000",1023,36500.0]
["2020-03-06T15:57:15.000000000","2020-03-06T22:57:15.000000000",1017,478520.8]
["2020-03-06T15:57:15.000000000","2020-03-06T22:57:15.000000000",1021,276.6897]
["2020-03-06T15:57:15.000000000","2020-03-06T22:57:15.000000000",1133,957.0333]
["2020-03-06T15:57:30.000000000","2020-03-06T22:57:30.000000000",1019,36753.450000000004]
["2020-03-06T15:57:30.000000000","2020-03-06T22:57:30.000000000",1023,36500.0]
["2020-03-06T15:57:45.000000000","2020-03-06T22:57:45.000000000",1017,478575.0]
["2020-03-06T15:57:45.000000000","2020-03-06T22:57:45.000000000",1021,276.5187]
["2020-03-06T15:57:45.000000000","2020-03-06T22:57:45.000000000",1133,957.3125]
["2020-03-06T15:58:00.000000000","2020-03-06T22:58:00.000000000",1019,36800.049999999996]
["2020-03-06T15:58:00.000000000","2020-03-06T22:58:00.000000000",1023,36500.0]
["2020-03-06T15:58:15.000000000","2020-03-06T22:58:15.000000000",1017,478541.7]
["2020-03-06T15:58:15.000000000","2020-03-06T22:58:15.000000000",1021,276.7964]
["2020-03-06T15:58:15.000000000","2020-03-06T22:58:15.000000000",1133,956.5]
["2020-03-06T15:58:30.000000000","2020-03-06T22:58:30.000000000",1019,36800.049999999996]
["2020-03-06T15:58:30.000000000","2020-03-06T22:58:30.000000000",1023,36500.0]
["2020-03-06T15:58:45.000000000","2020-03-06T22:58:45.000000000",1017,478202.1]
["2020-03-06T15:58:45.000000000","2020-03-06T22:58:45.000000000",1021,276.5121]
["2020-03-06T15:58:45.000000000","2020-03-06T22:58:45.000000000",1133,956.2021]
["2020-03-06T15:59:00.000000000","2020-03-06T22:59:00.000000000",1019,36800.049999999996]
["2020-03-06T15:59:00.000000000","2020-03-06T22:59:00.000000000",1023,36500.0]
["2020-03-06T15:59:15.000000000","2020-03-06T22:59:15.000000000",1017,479868.7]
["2020-03-06T15:59:15.000000000","2020-03-06T22:59:15.000000000",1021,276.2702]
["2020-03-06T15:59:15.000000000","2020-03-06T22:59:15.000000000",1133,958.7979]
["2020-03-06T15:59:30.000000000","2020-03-06T22:59:30.000000000",1019,36800.049999999996]
["2020-03-06T15:59:30.000000000","2020-03-06T22:59:30.000000000",1023,36500.0]
["2020-03-06T15:59:45.000000000","2020-03-06T22:59:45.000000000",1017,478381.3]
["2020-03-06T15:59:45.000000000","2020-03-06T22:59:45.000000000",1021,276.5277]
["2020-03-06T15:59:45.000000000","2020-03-06T22:59:45.000000000",1133,957.8521]
["2020-03-06T16:00:00.000000000","2020-03-06T23:00:00.000000000",1019,36800.049999999996]
["2020-03-06T16:00:00.000000000","2020-03-06T23:00:00.000000000",1023,36546.71]
["2020-03-06T16:00:15.000000000","2020-03-06T23:00:15.000000000",1017,479706.2]
["2020-03-06T16:00:15.000000000","2020-03-06T23:00:15.000000000",1021,276.3968]
["2020-03-06T16:00:15.000000000","2020-03-06T23:00:15.000000000",1133,956.8104]
["2020-03-06T16:00:30.000000000","2020-03-06T23:00:30.000000000",1019,36853.44]
["2020-03-06T16:00:30.000000000","2020-03-06T23:00:30.000000000",1023,36600.1]
["2020-03-06T16:00:45.000000000","2020-03-06T23:00:45.000000000",1017,478152.10000000003]
["2020-03-06T16:00:45.000000000","2020-03-06T23:00:45.000000000",1021,276.2103]
["2020-03-06T16:00:45.000000000","2020-03-06T23:00:45.000000000",1133,957.8125]
["2020-03-06T16:01:00.000000000","2020-03-06T23:01:00.000000000",1019,36800.049999999996]
["2020-03-06T16:01:00.000000000","2020-03-06T23:01:00.000000000",1023,36546.71]
["2020-03-06T16:01:15.000000000","2020-03-06T23:01:15.000000000",1017,478339.60000000003]
["2020-03-06T16:01:15.000000000","2020-03-06T23:01:15.000000000",1021,276.5544]
["2020-03-06T16:01:15.000000000","2020-03-06T23:01:15.000000000",1133,958.1209]
["2020-03-06T16:01:30.000000000","2020-03-06T23:01:30.000000000",1019,36846.76]
["2020-03-06T16:01:30.000000000","2020-03-06T23:01:30.000000000",1023,36500.0]
["2020-03-06T16:01:45.000000000","2020-03-06T23:01:45.000000000",1017,478714.60000000003]
["2020-03-06T16:01:45.000000000","2020-03-06T23:01:45.000000000",1021,276.2724]
["2020-03-06T16:01:45.000000000","2020-03-06T23:01:45.000000000",1133,957.1667]
["2020-03-06T16:02:00.000000000","2020-03-06T23:02:00.000000000",1019,36900.149999999994]
["2020-03-06T16:02:00.000000000","2020-03-06T23:02:00.000000000",1023,36553.39]
["2020-03-06T16:02:15.000000000","2020-03-06T23:02:15.000000000",1017,478597.89999999997]
["2020-03-06T16:02:15.000000000","2020-03-06T23:02:15.000000000",1021,276.3945]
["2020-03-06T16:02:15.000000000","2020-03-06T23:02:15.000000000",1133,958.0062]
["2020-03-06T16:02:30.000000000","2020-03-06T23:02:30.000000000",1019,36900.149999999994]
["2020-03-06T16:02:30.000000000","2020-03-06T23:02:30.000000000",1023,36600.1]
["2020-03-06T16:02:45.000000000","2020-03-06T23:02:45.000000000",1017,478177.1]
["2020-03-06T16:02:45.000000000","2020-03-06T23:02:45.000000000",1021,276.6764]
["2020-03-06T16:02:45.000000000","2020-03-06T23:02:45.000000000",1133,957.8354]
["2020-03-06T16:03:00.000000000","2020-03-06T23:03:00.000000000",1019,36946.74]
["2020-03-06T16:03:00.000000000","2020-03-06T23:03:00.000000000",1023,36600.1]
["2020-03-06T16:03:15.000000000","2020-03-06T23:03:15.000000000",1017,478043.8]
["2020-03-06T16:03:15.000000000","2020-03-06T23:03:15.000000000",1021,276.2324]
["2020-03-06T16:03:15.000000000","2020-03-06T23:03:15.000000000",1133,956.2459]
["2020-03-06T16:03:30.000000000","2020-03-06T23:03:30.000000000",1019,37000.0]
["2020-03-06T16:03:30.000000000","2020-03-06T23:03:30.000000000",1023,36500.0]
["2020-03-06T16:03:45.000000000","2020-03-06T23:03:45.000000000",1017,479479.2]
["2020-03-06T16:03:45.000000000","2020-03-06T23:03:45.000000000",1021,276.3901]
["2020-03-06T16:03:45.000000000","2020-03-06T23:03:45.000000000",1133,956.8521]
["2020-03-06T16:04:00.000000000","2020-03-06T23:04:00.000000000",1019,37000.0]
["2020-03-06T16:04:00.000000000","2020-03-06T23:04:00.000000000",1023,36600.1]
["2020-03-06T16:04:15.000000000","2020-03-06T23:04:15.000000000",1017,478291.7]
["2020-03-06T16:04:15.000000000","2020-03-06T23:04:15.000000000",1021,276.3501]
["2020-03-06T16:04:15.000000000","2020-03-06T23:04:15.000000000",1133,957.7542]
["2020-03-06T16:04:30.000000000","2020-03-06T23:04:30.000000000",1019,37000.0]
["2020-03-06T16:04:30.000000000","2020-03-06T23:04:30.000000000",1023,36600.1]
["2020-03-06T16:04:45.000000000","2020-03-06T23:04:45.000000000",1017,478210.39999999997]
["2020-03-06T16:04:45.000000000","2020-03-06T23:04:45.000000000",1021,276.47]
["2020-03-06T16:04:45.000000000","2020-03-06T23:04:45.000000000",1133,957.8333]
["2020-03-06T16:05:00.000000000","2020-03-06T23:05:00.000000000",1019,37000.0]
["2020-03-06T16:05:00.000000000","2020-03-06T23:05:00.000000000",1023,36600.1]
["2020-03-06T16:05:15.000000000","2020-03-06T23:05:15.000000000",1017,478075.0]
["2020-03-06T16:05:15.000000000","2020-03-06T23:05:15.000000000",1021,276.5699]
["2020-03-06T16:05:15.000000000","2020-03-06T23:05:15.000000000",1133,957.7125]
["2020-03-06T16:05:30.000000000","2020-03-06T23:05:30.000000000",1019,37000.0]
["2020-03-06T16:05:30.000000000","2020-03-06T23:05:30.000000000",1023,36600.1]
["2020-03-06T16:05:45.000000000","2020-03-06T23:05:45.000000000",1017,478060.4]
["2020-03-06T16:05:45.000000000","2020-03-06T23:05:45.000000000",1021,276.7119]
["2020-03-06T16:05:45.000000000","2020-03-06T23:05:45.000000000",1133,956.0354]
["2020-03-06T16:06:00.000000000","2020-03-06T23:06:00.000000000",1019,37000.0]
["2020-03-06T16:06:00.000000000","2020-03-06T23:06:00.000000000",1023,36600.1]
["2020-03-06T16:06:15.000000000","2020-03-06T23:06:15.000000000",1017,479891.7]
["2020-03-06T16:06:15.000000000","2020-03-06T23:06:15.000000000",1021,276.1059]
["2020-03-06T16:06:15.000000000","2020-03-06T23:06:15.000000000",1133,958.5292]
["2020-03-06T16:06:30.000000000","2020-03-06T23:06:30.000000000",1019,37100.1]
["2020-03-06T16:06:30.000000000","2020-03-06T23:06:30.000000000",1023,36646.810000000005]
["2020-03-06T16:06:45.000000000","2020-03-06T23:06:45.000000000",1017,478225.0]
["2020-03-06T16:06:45.000000000","2020-03-06T23:06:45.000000000",1021,275.9172]
["2020-03-06T16:06:45.000000000","2020-03-06T23:06:45.000000000",1133,957.175]
["2020-03-06T16:07:00.000000000","2020-03-06T23:07:00.000000000",1019,37100.1]
["2020-03-06T16:07:00.000000000","2020-03-06T23:07:00.000000000",1023,36600.1]
["2020-03-06T16:07:15.000000000","2020-03-06T23:07:15.000000000",1017,479604.2]
["2020-03-06T16:07:15.000000000","2020-03-06T23:07:15.000000000",1021,276.4101]
["2020-03-06T16:07:15.000000000","2020-03-06T23:07:15.000000000",1133,956.9084]
["2020-03-06T16:07:30.000000000","2020-03-06T23:07:30.000000000",1019,37100.1]
["2020-03-06T16:07:30.000000000","2020-03-06T23:07:30.000000000",1023,36600.1]
["2020-03-06T16:07:45.000000000","2020-03-06T23:07:45.000000000",1017,478052.1]
["2020-03-06T16:07:45.000000000","2020-03-06T23:07:45.000000000",1021,276.2347]
["2020-03-06T16:07:45.000000000","2020-03-06T23:07:45.000000000",1133,955.9229]
["2020-03-06T16:08:00.000000000","2020-03-06T23:08:00.000000000",1019,37100.1]
["2020-03-06T16:08:00.000000000","2020-03-06T23:08:00.000000000",1023,36653.48]
["2020-03-06T16:08:15.000000000","2020-03-06T23:08:15.000000000",1017,479706.2]
["2020-03-06T16:08:15.000000000","2020-03-06T23:08:15.000000000",1021,276.0682]
["2020-03-06T16:08:15.000000000","2020-03-06T23:08:15.000000000",1133,956.8874]
["2020-03-06T16:08:30.000000000","2020-03-06T23:08:30.000000000",1019,37100.1]
["2020-03-06T16:08:30.000000000","2020-03-06T23:08:30.000000000",1023,36700.200000000004]
["2020-03-06T16:08:45.000000000","2020-03-06T23:08:45.000000000",1017,479743.7]
["2020-03-06T16:08:45.000000000","2020-03-06T23:08:45.000000000",1021,276.2413]
["2020-03-06T16:08:45.000000000","2020-03-06T23:08:45.000000000",1133,956.7395]
["2020-03-06T16:09:00.000000000","2020-03-06T23:09:00.000000000",1019,37146.810000000005]
["2020-03-06T16:09:00.000000000","2020-03-06T23:09:00.000000000",1023,36700.200000000004]
["2020-03-06T16:09:15.000000000","2020-03-06T23:09:15.000000000",1017,479822.9]
["2020-03-06T16:09:15.000000000","2020-03-06T23:09:15.000000000",1021,276.117]
["2020-03-06T16:09:15.000000000","2020-03-06T23:09:15.000000000",1133,957.125]
["2020-03-06T16:09:30.000000000","2020-03-06T23:09:30.000000000",1019,37153.48]
["2020-03-06T16:09:30.000000000","2020-03-06T23:09:30.000000000",1023,36800.049999999996]
["2020-03-06T16:09:45.000000000","2020-03-06T23:09:45.000000000",1017,478262.5]
["2020-03-06T16:09:45.000000000","2020-03-06T23:09:45.000000000",1021,276.2147]
["2020-03-06T16:09:45.000000000","2020-03-06T23:09:45.000000000",1133,957.0333]
["2020-03-06T16:10:00.000000000","2020-03-06T23:10:00.000000000",1019,37153.48]
["2020-03-06T16:10:00.000000000","2020-03-06T23:10:00.000000000",1023,36800.049999999996]
["2020-03-06T16:10:15.000000000","2020-03-06T23:10:15.000000000",1017,479470.8]
["2020-03-06T16:10:15.000000000","2020-03-06T23:10:15.000000000",1021,276.3922]
["2020-03-06T16:10:15.000000000","2020-03-06T23:10:15.000000000",1133,956.4166]
["2020-03-06T16:10:30.000000000","2020-03-06T23:10:30.000000000",1019,37200.200000000004]
["2020-03-06T16:10:30.000000000","2020-03-06T23:10:30.000000000",1023,36700.200000000004]
["2020-03-06T16:10:45.000000000","2020-03-06T23:10:45.000000000",1017,479820.80000000005]
["2020-03-06T16:10:45.000000000","2020-03-06T23:10:45.000000000",1021,276.0393]
["2020-03-06T16:10:45.000000000","2020-03-06T23:10:45.000000000",1133,957.0541]
["2020-03-06T16:11:00.000000000","2020-03-06T23:11:00.000000000",1019,37200.200000000004]
["2020-03-06T16:11:00.000000000","2020-03-06T23:11:00.000000000",1023,36800.049999999996]
["2020-03-06T16:11:15.000000000","2020-03-06T23:11:15.000000000",1017,478093.8]
["2020-03-06T16:11:15.000000000","2020-03-06T23:11:15.000000000",1021,276.1436]
["2020-03-06T16:11:15.000000000","2020-03-06T23:11:15.000000000",1133,955.4709]
["2020-03-06T16:11:30.000000000","2020-03-06T23:11:30.000000000",1019,37200.200000000004]
["2020-03-06T16:11:30.000000000","2020-03-06T23:11:30.000000000",1023,36800.049999999996]
["2020-03-06T16:11:45.000000000","2020-03-06T23:11:45.000000000",1017,478100.0]
["2020-03-06T16:11:45.000000000","2020-03-06T23:11:45.000000000",1021,276.5188]
["2020-03-06T16:11:45.000000000","2020-03-06T23:11:45.000000000",1133,955.6438]
["2020-03-06T16:12:00.000000000","2020-03-06T23:12:00.000000000",1019,37200.200000000004]
["2020-03-06T16:12:00.000000000","2020-03-06T23:12:00.000000000",1023,36800.049999999996]
["2020-03-06T16:12:15.000000000","2020-03-06T23:12:15.000000000",1017,478304.19999999995]
["2020-03-06T16:12:15.000000000","2020-03-06T23:12:15.000000000",1021,276.2236]
["2020-03-06T16:12:15.000000000","2020-03-06T23:12:15.000000000",1133,955.7688]
["2020-03-06T16:12:30.000000000","2020-03-06T23:12:30.000000000",1019,37200.200000000004]
["2020-03-06T16:12:30.000000000","2020-03-06T23:12:30.000000000",1023,36800.049999999996]
["2020-03-06T16:12:45.000000000","2020-03-06T23:12:45.000000000",1017,479739.6]
["2020-03-06T16:12:45.000000000","2020-03-06T23:12:45.000000000",1021,276.1947]
["2020-03-06T16:12:45.000000000","2020-03-06T23:12:45.000000000",1133,957.3563]
["2020-03-06T16:13:00.000000000","2020-03-06T23:13:00.000000000",1019,37200.200000000004]
["2020-03-06T16:13:00.000000000","2020-03-06T23:13:00.000000000",1023,36800.049999999996]
["2020-03-06T16:13:15.000000000","2020-03-06T23:13:15.000000000",1017,479714.60000000003]
["2020-03-06T16:13:15.000000000","2020-03-06T23:13:15.000000000",1021,276.3967]
["2020-03-06T16:13:15.000000000","2020-03-06T23:13:15.000000000",1133,957.175]
["2020-03-06T16:13:30.000000000","2020-03-06T23:13:30.000000000",1019,37200.200000000004]
["2020-03-06T16:13:30.000000000","2020-03-06T23:13:30.000000000",1023,36800.049999999996]
["2020-03-06T16:13:45.000000000","2020-03-06T23:13:45.000000000",1017,478385.4]
["2020-03-06T16:13:45.000000000","2020-03-06T23:13:45.000000000",1021,276.2991]
["2020-03-06T16:13:45.000000000","2020-03-06T23:13:45.000000000",1133,956.125]
["2020-03-06T16:14:00.000000000","2020-03-06T23:14:00.000000000",1019,37200.200000000004]
["2020-03-06T16:14:00.000000000","2020-03-06T23:14:00.000000000",1023,36800.049999999996]
["2020-03-06T16:14:15.000000000","2020-03-06T23:14:15.000000000",1017,478241.69999999995]
["2020-03-06T16:14:15.000000000","2020-03-06T23:14:15.000000000",1021,276.1104]
["2020-03-06T16:14:15.000000000","2020-03-06T23:14:15.000000000",1133,955.6917]
["2020-03-06T16:14:30.000000000","2020-03-06T23:14:30.000000000",1019,37200.200000000004]
["2020-03-06T16:14:30.000000000","2020-03-06T23:14:30.000000000",1023,36800.049999999996]
["2020-03-06T16:14:45.000000000","2020-03-06T23:14:45.000000000",1017,479793.8]
["2020-03-06T16:14:45.000000000","2020-03-06T23:14:45.000000000",1021,276.4323]
["2020-03-06T16:14:45.000000000","2020-03-06T23:14:45.000000000",1133,957.0625]
["2020-03-06T16:15:00.000000000","2020-03-06T23:15:00.000000000",1019,37200.200000000004]
["2020-03-06T16:15:00.000000000","2020-03-06T23:15:00.000000000",1023,36800.049999999996]
["2020-03-06T16:15:15.000000000","2020-03-06T23:15:15.000000000",1017,479935.4]
["2020-03-06T16:15:15.000000000","2020-03-06T23:15:15.000000000",1021,276.1458]
["2020-03-06T16:15:15.000000000","2020-03-06T23:15:15.000000000",1133,957.175]
["2020-03-06T16:15:30.000000000","2020-03-06T23:15:30.000000000",1019,37246.78999999999]
["2020-03-06T16:15:30.000000000","2020-03-06T23:15:30.000000000",1023,36853.44]
["2020-03-06T16:15:45.000000000","2020-03-06T23:15:45.000000000",1017,478352.10000000003]
["2020-03-06T16:15:45.000000000","2020-03-06T23:15:45.000000000",1021,276.1481]
["2020-03-06T16:15:45.000000000","2020-03-06T23:15:45.000000000",1133,955.8083]
["2020-03-06T16:16:00.000000000","2020-03-06T23:16:00.000000000",1019,37253.450000000004]
["2020-03-06T16:16:00.000000000","2020-03-06T23:16:00.000000000",1023,36853.44]
["2020-03-06T16:16:15.000000000","2020-03-06T23:16:15.000000000",1017,479300.0]
["2020-03-06T16:16:15.000000000","2020-03-06T23:16:15.000000000",1021,276.4745]
["2020-03-06T16:16:15.000000000","2020-03-06T23:16:15.000000000",1133,956.6]
["2020-03-06T16:16:30.000000000","2020-03-06T23:16:30.000000000",1019,37300.049999999996]
["2020-03-06T16:16:30.000000000","2020-03-06T23:16:30.000000000",1023,36900.149999999994]
["2020-03-06T16:16:45.000000000","2020-03-06T23:16:45.000000000",1017,479791.7]
["2020-03-06T16:16:45.000000000","2020-03-06T23:16:45.000000000",1021,276.4189]
["2020-03-06T16:16:45.000000000","2020-03-06T23:16:45.000000000",1133,957.1792]
["2020-03-06T16:17:00.000000000","2020-03-06T23:17:00.000000000",1019,37300.049999999996]
["2020-03-06T16:17:00.000000000","2020-03-06T23:17:00.000000000",1023,36900.149999999994]
["2020-03-06T16:17:15.000000000","2020-03-06T23:17:15.000000000",1017,478312.5]
["2020-03-06T16:17:15.000000000","2020-03-06T23:17:15.000000000",1021,276.1747]
["2020-03-06T16:17:15.000000000","2020-03-06T23:17:15.000000000",1133,955.7146]
["2020-03-06T16:17:30.000000000","2020-03-06T23:17:30.000000000",1019,37300.049999999996]
["2020-03-06T16:17:30.000000000","2020-03-06T23:17:30.000000000",1023,36900.149999999994]
["2020-03-06T16:17:45.000000000","2020-03-06T23:17:45.000000000",1017,479564.6]
["2020-03-06T16:17:45.000000000","2020-03-06T23:17:45.000000000",1021,276.308]
["2020-03-06T16:17:45.000000000","2020-03-06T23:17:45.000000000",1133,956.9375]
["2020-03-06T16:18:00.000000000","2020-03-06T23:18:00.000000000",1019,37300.049999999996]
["2020-03-06T16:18:00.000000000","2020-03-06T23:18:00.000000000",1023,36900.149999999994]
["2020-03-06T16:18:15.000000000","2020-03-06T23:18:15.000000000",1017,479816.7]
["2020-03-06T16:18:15.000000000","2020-03-06T23:18:15.000000000",1021,276.0526]
["2020-03-06T16:18:15.000000000","2020-03-06T23:18:15.000000000",1133,956.925]
["2020-03-06T16:18:30.000000000","2020-03-06T23:18:30.000000000",1019,37300.049999999996]
["2020-03-06T16:18:30.000000000","2020-03-06T23:18:30.000000000",1023,36900.149999999994]
["2020-03-06T16:18:45.000000000","2020-03-06T23:18:45.000000000",1017,479770.8]
["2020-03-06T16:18:45.000000000","2020-03-06T23:18:45.000000000",1021,275.9017]
["2020-03-06T16:18:45.000000000","2020-03-06T23:18:45.000000000",1133,956.9021]
["2020-03-06T16:19:00.000000000","2020-03-06T23:19:00.000000000",1019,37300.049999999996]
["2020-03-06T16:19:00.000000000","2020-03-06T23:19:00.000000000",1023,36953.4]
["2020-03-06T16:19:15.000000000","2020-03-06T23:19:15.000000000",1017,479910.39999999997]
["2020-03-06T16:19:15.000000000","2020-03-06T23:19:15.000000000",1021,276.0126]
["2020-03-06T16:19:15.000000000","2020-03-06T23:19:15.000000000",1133,956.8583]
["2020-03-06T16:19:30.000000000","2020-03-06T23:19:30.000000000",1019,37300.049999999996]
["2020-03-06T16:19:30.000000000","2020-03-06T23:19:30.000000000",1023,36953.4]
["2020-03-06T16:19:45.000000000","2020-03-06T23:19:45.000000000",1017,479681.2]
["2020-03-06T16:19:45.000000000","2020-03-06T23:19:45.000000000",1021,276.1969]
["2020-03-06T16:19:45.000000000","2020-03-06T23:19:45.000000000",1133,956.6437]
["2020-03-06T16:20:00.000000000","2020-03-06T23:20:00.000000000",1019,37300.049999999996]
["2020-03-06T16:20:00.000000000","2020-03-06T23:20:00.000000000",1023,36900.149999999994]
["2020-03-06T16:20:15.000000000","2020-03-06T23:20:15.000000000",1017,479616.69999999995]
["2020-03-06T16:20:15.000000000","2020-03-06T23:20:15.000000000",1021,276.0059]
["2020-03-06T16:20:15.000000000","2020-03-06T23:20:15.000000000",1133,956.6729]
["2020-03-06T16:20:30.000000000","2020-03-06T23:20:30.000000000",1019,37300.049999999996]
["2020-03-06T16:20:30.000000000","2020-03-06T23:20:30.000000000",1023,36900.149999999994]
["2020-03-06T16:20:45.000000000","2020-03-06T23:20:45.000000000",1017,479550.0]
["2020-03-06T16:20:45.000000000","2020-03-06T23:20:45.000000000",1021,276.0237]
["2020-03-06T16:20:45.000000000","2020-03-06T23:20:45.000000000",1133,956.4771]
["2020-03-06T16:21:00.000000000","2020-03-06T23:21:00.000000000",1019,37300.049999999996]
["2020-03-06T16:21:00.000000000","2020-03-06T23:21:00.000000000",1023,37000.0]
["2020-03-06T16:21:15.000000000","2020-03-06T23:21:15.000000000",1017,479456.2]
["2020-03-06T16:21:15.000000000","2020-03-06T23:21:15.000000000",1021,276.208]
["2020-03-06T16:21:15.000000000","2020-03-06T23:21:15.000000000",1133,956.0479]
["2020-03-06T16:21:30.000000000","2020-03-06T23:21:30.000000000",1019,37246.78999999999]
["2020-03-06T16:21:30.000000000","2020-03-06T23:21:30.000000000",1023,37000.0]
["2020-03-06T16:21:45.000000000","2020-03-06T23:21:45.000000000",1017,479785.39999999997]
["2020-03-06T16:21:45.000000000","2020-03-06T23:21:45.000000000",1021,275.7928]
["2020-03-06T16:21:45.000000000","2020-03-06T23:21:45.000000000",1133,956.6812]
["2020-03-06T16:22:00.000000000","2020-03-06T23:22:00.000000000",1019,37200.200000000004]
["2020-03-06T16:22:00.000000000","2020-03-06T23:22:00.000000000",1023,36953.4]
["2020-03-06T16:22:15.000000000","2020-03-06T23:22:15.000000000",1017,479579.2]
["2020-03-06T16:22:15.000000000","2020-03-06T23:22:15.000000000",1021,275.935]
["2020-03-06T16:22:15.000000000","2020-03-06T23:22:15.000000000",1133,956.6292]
["2020-03-06T16:22:30.000000000","2020-03-06T23:22:30.000000000",1019,37200.200000000004]
["2020-03-06T16:22:30.000000000","2020-03-06T23:22:30.000000000",1023,37000.0]
["2020-03-06T16:22:45.000000000","2020-03-06T23:22:45.000000000",1017,479418.8]
["2020-03-06T16:22:45.000000000","2020-03-06T23:22:45.000000000",1021,276.2879]
["2020-03-06T16:22:45.000000000","2020-03-06T23:22:45.000000000",1133,956.7896]
["2020-03-06T16:23:00.000000000","2020-03-06T23:23:00.000000000",1019,37200.200000000004]
["2020-03-06T16:23:00.000000000","2020-03-06T23:23:00.000000000",1023,36946.74]
["2020-03-06T16:23:15.000000000","2020-03-06T23:23:15.000000000",1017,479712.5]
["2020-03-06T16:23:15.000000000","2020-03-06T23:23:15.000000000",1021,276.1348]
["2020-03-06T16:23:15.000000000","2020-03-06T23:23:15.000000000",1133,956.8438]
["2020-03-06T16:23:30.000000000","2020-03-06T23:23:30.000000000",1019,37200.200000000004]
["2020-03-06T16:23:30.000000000","2020-03-06T23:23:30.000000000",1023,36946.74]
["2020-03-06T16:23:45.000000000","2020-03-06T23:23:45.000000000",1017,479516.7]
["2020-03-06T16:23:45.000000000","2020-03-06T23:23:45.000000000",1021,276.046]
["2020-03-06T16:23:45.000000000","2020-03-06T23:23:45.000000000",1133,956.675]
["2020-03-06T16:24:00.000000000","2020-03-06T23:24:00.000000000",1019,37200.200000000004]
["2020-03-06T16:24:00.000000000","2020-03-06T23:24:00.000000000",1023,36900.149999999994]
["2020-03-06T16:24:15.000000000","2020-03-06T23:24:15.000000000",1017,479720.8]
["2020-03-06T16:24:15.000000000","2020-03-06T23:24:15.000000000",1021,276.3279]
["2020-03-06T16:24:15.000000000","2020-03-06T23:24:15.000000000",1133,956.8395]
["2020-03-06T16:24:30.000000000","2020-03-06T23:24:30.000000000",1019,37200.200000000004]
["2020-03-06T16:24:30.000000000","2020-03-06T23:24:30.000000000",1023,36900.149999999994]
["2020-03-06T16:24:45.000000000","2020-03-06T23:24:45.000000000",1017,479785.39999999997]
["2020-03-06T16:24:45.000000000","2020-03-06T23:24:45.000000000",1021,275.9705]
["2020-03-06T16:24:45.000000000","2020-03-06T23:24:45.000000000",1133,956.8646]
["2020-03-06T16:25:00.000000000","2020-03-06T23:25:00.000000000",1019,37100.1]
["2020-03-06T16:25:00.000000000","2020-03-06T23:25:00.000000000",1023,36900.149999999994]
["2020-03-06T16:25:15.000000000","2020-03-06T23:25:15.000000000",1017,479827.1]
["2020-03-06T16:25:15.000000000","2020-03-06T23:25:15.000000000",1021,275.9771]
["2020-03-06T16:25:15.000000000","2020-03-06T23:25:15.000000000",1133,956.7084]
["2020-03-06T16:25:30.000000000","2020-03-06T23:25:30.000000000",1019,37100.1]
["2020-03-06T16:25:30.000000000","2020-03-06T23:25:30.000000000",1023,36900.149999999994]
["2020-03-06T16:25:45.000000000","2020-03-06T23:25:45.000000000",1017,478208.3]
["2020-03-06T16:25:45.000000000","2020-03-06T23:25:45.000000000",1021,276.1836]
["2020-03-06T16:25:45.000000000","2020-03-06T23:25:45.000000000",1133,955.25]
["2020-03-06T16:26:00.000000000","2020-03-06T23:26:00.000000000",1019,37100.1]
["2020-03-06T16:26:00.000000000","2020-03-06T23:26:00.000000000",1023,36900.149999999994]
["2020-03-06T16:26:15.000000000","2020-03-06T23:26:15.000000000",1017,479822.9]
["2020-03-06T16:26:15.000000000","2020-03-06T23:26:15.000000000",1021,276.1591]
["2020-03-06T16:26:15.000000000","2020-03-06T23:26:15.000000000",1133,956.5646]
["2020-03-06T16:26:30.000000000","2020-03-06T23:26:30.000000000",1019,37100.1]
["2020-03-06T16:26:30.000000000","2020-03-06T23:26:30.000000000",1023,36900.149999999994]
["2020-03-06T16:26:45.000000000","2020-03-06T23:26:45.000000000",1017,479356.3]
["2020-03-06T16:26:45.000000000","2020-03-06T23:26:45.000000000",1021,275.8573]
["2020-03-06T16:26:45.000000000","2020-03-06T23:26:45.000000000",1133,956.2084]
["2020-03-06T16:27:00.000000000","2020-03-06T23:27:00.000000000",1019,37046.71]
["2020-03-06T16:27:00.000000000","2020-03-06T23:27:00.000000000",1023,36900.149999999994]
["2020-03-06T16:27:15.000000000","2020-03-06T23:27:15.000000000",1017,479185.4]
["2020-03-06T16:27:15.000000000","2020-03-06T23:27:15.000000000",1021,275.9639]
["2020-03-06T16:27:15.000000000","2020-03-06T23:27:15.000000000",1133,956.0958]
["2020-03-06T16:27:30.000000000","2020-03-06T23:27:30.000000000",1019,37053.39]
["2020-03-06T16:27:30.000000000","2020-03-06T23:27:30.000000000",1023,36900.149999999994]
["2020-03-06T16:27:45.000000000","2020-03-06T23:27:45.000000000",1017,479664.60000000003]
["2020-03-06T16:27:45.000000000","2020-03-06T23:27:45.000000000",1021,276.0837]
["2020-03-06T16:27:45.000000000","2020-03-06T23:27:45.000000000",1133,956.6583]
["2020-03-06T16:28:00.000000000","2020-03-06T23:28:00.000000000",1019,37053.39]
["2020-03-06T16:28:00.000000000","2020-03-06T23:28:00.000000000",1023,36900.149999999994]
["2020-03-06T16:28:15.000000000","2020-03-06T23:28:15.000000000",1017,479506.3]
["2020-03-06T16:28:15.000000000","2020-03-06T23:28:15.000000000",1021,275.8506]
["2020-03-06T16:28:15.000000000","2020-03-06T23:28:15.000000000",1133,956.4105]
["2020-03-06T16:28:30.000000000","2020-03-06T23:28:30.000000000",1019,37000.0]
["2020-03-06T16:28:30.000000000","2020-03-06T23:28:30.000000000",1023,36900.149999999994]
["2020-03-06T16:28:45.000000000","2020-03-06T23:28:45.000000000",1017,479270.8]
["2020-03-06T16:28:45.000000000","2020-03-06T23:28:45.000000000",1021,275.9527]
["2020-03-06T16:28:45.000000000","2020-03-06T23:28:45.000000000",1133,955.9625]
["2020-03-06T16:29:00.000000000","2020-03-06T23:29:00.000000000",1019,37000.0]
["2020-03-06T16:29:00.000000000","2020-03-06T23:29:00.000000000",1023,36900.149999999994]
["2020-03-06T16:29:15.000000000","2020-03-06T23:29:15.000000000",1017,477304.19999999995]
["2020-03-06T16:29:15.000000000","2020-03-06T23:29:15.000000000",1021,275.6907]
["2020-03-06T16:29:15.000000000","2020-03-06T23:29:15.000000000",1133,953.6104]
["2020-03-06T16:29:30.000000000","2020-03-06T23:29:30.000000000",1019,36900.149999999994]
["2020-03-06T16:29:30.000000000","2020-03-06T23:29:30.000000000",1023,36900.149999999994]
["2020-03-06T16:29:45.000000000","2020-03-06T23:29:45.000000000",1017,479193.8]
["2020-03-06T16:29:45.000000000","2020-03-06T23:29:45.000000000",1021,275.6286]
["2020-03-06T16:29:45.000000000","2020-03-06T23:29:45.000000000",1133,955.8459]
["2020-03-06T16:30:00.000000000","2020-03-06T23:30:00.000000000",1019,36900.149999999994]
["2020-03-06T16:30:00.000000000","2020-03-06T23:30:00.000000000",1023,36900.149999999994]
["2020-03-06T16:30:15.000000000","2020-03-06T23:30:15.000000000",1017,479650.0]
["2020-03-06T16:30:15.000000000","2020-03-06T23:30:15.000000000",1021,275.9705]
["2020-03-06T16:30:15.000000000","2020-03-06T23:30:15.000000000",1133,956.7292]
["2020-03-06T16:30:30.000000000","2020-03-06T23:30:30.000000000",1019,36846.76]
["2020-03-06T16:30:30.000000000","2020-03-06T23:30:30.000000000",1023,36800.049999999996]
["2020-03-06T16:30:45.000000000","2020-03-06T23:30:45.000000000",1017,479204.2]
["2020-03-06T16:30:45.000000000","2020-03-06T23:30:45.000000000",1021,275.8417]
["2020-03-06T16:30:45.000000000","2020-03-06T23:30:45.000000000",1133,955.7667]
["2020-03-06T16:31:00.000000000","2020-03-06T23:31:00.000000000",1019,36800.049999999996]
["2020-03-06T16:31:00.000000000","2020-03-06T23:31:00.000000000",1023,36900.149999999994]
["2020-03-06T16:31:15.000000000","2020-03-06T23:31:15.000000000",1017,479860.4]
["2020-03-06T16:31:15.000000000","2020-03-06T23:31:15.000000000",1021,275.7462]
["2020-03-06T16:31:15.000000000","2020-03-06T23:31:15.000000000",1133,956.6417]
["2020-03-06T16:31:30.000000000","2020-03-06T23:31:30.000000000",1019,36800.049999999996]
["2020-03-06T16:31:30.000000000","2020-03-06T23:31:30.000000000",1023,36846.76]
["2020-03-06T16:31:45.000000000","2020-03-06T23:31:45.000000000",1017,479572.9]
["2020-03-06T16:31:45.000000000","2020-03-06T23:31:45.000000000",1021,275.9216]
["2020-03-06T16:31:45.000000000","2020-03-06T23:31:45.000000000",1133,956.45]
["2020-03-06T16:32:00.000000000","2020-03-06T23:32:00.000000000",1019,36800.049999999996]
["2020-03-06T16:32:00.000000000","2020-03-06T23:32:00.000000000",1023,36900.149999999994]
["2020-03-06T16:32:15.000000000","2020-03-06T23:32:15.000000000",1017,479347.89999999997]
["2020-03-06T16:32:15.000000000","2020-03-06T23:32:15.000000000",1021,276.1681]
["2020-03-06T16:32:15.000000000","2020-03-06T23:32:15.000000000",1133,956.0625]
["2020-03-06T16:32:30.000000000","2020-03-06T23:32:30.000000000",1019,36800.049999999996]
["2020-03-06T16:32:30.000000000","2020-03-06T23:32:30.000000000",1023,36800.049999999996]
["2020-03-06T16:32:45.000000000","2020-03-06T23:32:45.000000000",1017,478977.10000000003]
["2020-03-06T16:32:45.000000000","2020-03-06T23:32:45.000000000",1021,275.6264]
["2020-03-06T16:32:45.000000000","2020-03-06T23:32:45.000000000",1133,955.5604]
["2020-03-06T16:33:00.000000000","2020-03-06T23:33:00.000000000",1019,36900.149999999994]
["2020-03-06T16:33:00.000000000","2020-03-06T23:33:00.000000000",1023,36900.149999999994]
["2020-03-06T16:33:15.000000000","2020-03-06T23:33:15.000000000",1017,479350.0]
["2020-03-06T16:33:15.000000000","2020-03-06T23:33:15.000000000",1021,275.9261]
["2020-03-06T16:33:15.000000000","2020-03-06T23:33:15.000000000",1133,956.0937]
["2020-03-06T16:33:30.000000000","2020-03-06T23:33:30.000000000",1019,36800.049999999996]
["2020-03-06T16:33:30.000000000","2020-03-06T23:33:30.000000000",1023,36846.76]
["2020-03-06T16:33:45.000000000","2020-03-06T23:33:45.000000000",1017,479510.4]
["2020-03-06T16:33:45.000000000","2020-03-06T23:33:45.000000000",1021,275.9749]
["2020-03-06T16:33:45.000000000","2020-03-06T23:33:45.000000000",1133,956.2896]
["2020-03-06T16:34:00.000000000","2020-03-06T23:34:00.000000000",1019,36800.049999999996]
["2020-03-06T16:34:00.000000000","2020-03-06T23:34:00.000000000",1023,36900.149999999994]
["2020-03-06T16:34:15.000000000","2020-03-06T23:34:15.000000000",1017,479483.3]
["2020-03-06T16:34:15.000000000","2020-03-06T23:34:15.000000000",1021,275.8483]
["2020-03-06T16:34:15.000000000","2020-03-06T23:34:15.000000000",1133,956.2708]
["2020-03-06T16:34:30.000000000","2020-03-06T23:34:30.000000000",1019,36800.049999999996]
["2020-03-06T16:34:30.000000000","2020-03-06T23:34:30.000000000",1023,36900.149999999994]
["2020-03-06T16:34:45.000000000","2020-03-06T23:34:45.000000000",1017,478977.10000000003]
["2020-03-06T16:34:45.000000000","2020-03-06T23:34:45.000000000",1021,275.8306]
["2020-03-06T16:34:45.000000000","2020-03-06T23:34:45.000000000",1133,955.6938]
["2020-03-06T16:35:00.000000000","2020-03-06T23:35:00.000000000",1019,36846.76]
["2020-03-06T16:35:00.000000000","2020-03-06T23:35:00.000000000",1023,36900.149999999994]
["2020-03-06T16:35:15.000000000","2020-03-06T23:35:15.000000000",1017,477022.89999999997]
["2020-03-06T16:35:15.000000000","2020-03-06T23:35:15.000000000",1021,275.784]
["2020-03-06T16:35:15.000000000","2020-03-06T23:35:15.000000000",1133,953.5]
["2020-03-06T16:35:30.000000000","2020-03-06T23:35:30.000000000",1019,36900.149999999994]
["2020-03-06T16:35:30.000000000","2020-03-06T23:35:30.000000000",1023,36900.149999999994]
["2020-03-06T16:35:45.000000000","2020-03-06T23:35:45.000000000",1017,478270.8]
["2020-03-06T16:35:45.000000000","2020-03-06T23:35:45.000000000",1021,275.5488]
["2020-03-06T16:35:45.000000000","2020-03-06T23:35:45.000000000",1133,954.8833]
["2020-03-06T16:36:00.000000000","2020-03-06T23:36:00.000000000",1019,36900.149999999994]
["2020-03-06T16:36:00.000000000","2020-03-06T23:36:00.000000000",1023,36946.74]
["2020-03-06T16:36:15.000000000","2020-03-06T23:36:15.000000000",1017,476697.9]
["2020-03-06T16:36:15.000000000","2020-03-06T23:36:15.000000000",1021,275.4155]
["2020-03-06T16:36:15.000000000","2020-03-06T23:36:15.000000000",1133,953.0167]
["2020-03-06T16:36:30.000000000","2020-03-06T23:36:30.000000000",1019,36900.149999999994]
["2020-03-06T16:36:30.000000000","2020-03-06T23:36:30.000000000",1023,36953.4]
["2020-03-06T16:36:45.000000000","2020-03-06T23:36:45.000000000",1017,476922.9]
["2020-03-06T16:36:45.000000000","2020-03-06T23:36:45.000000000",1021,275.7973]
["2020-03-06T16:36:45.000000000","2020-03-06T23:36:45.000000000",1133,953.4479]
["2020-03-06T16:37:00.000000000","2020-03-06T23:37:00.000000000",1019,36900.149999999994]
["2020-03-06T16:37:00.000000000","2020-03-06T23:37:00.000000000",1023,37000.0]
["2020-03-06T16:37:15.000000000","2020-03-06T23:37:15.000000000",1017,477114.6]
["2020-03-06T16:37:15.000000000","2020-03-06T23:37:15.000000000",1021,275.4221]
["2020-03-06T16:37:15.000000000","2020-03-06T23:37:15.000000000",1133,953.3646]
["2020-03-06T16:37:30.000000000","2020-03-06T23:37:30.000000000",1019,36900.149999999994]
["2020-03-06T16:37:30.000000000","2020-03-06T23:37:30.000000000",1023,37000.0]
["2020-03-06T16:37:45.000000000","2020-03-06T23:37:45.000000000",1017,477229.2]
["2020-03-06T16:37:45.000000000","2020-03-06T23:37:45.000000000",1021,275.5909]
["2020-03-06T16:37:45.000000000","2020-03-06T23:37:45.000000000",1133,953.3084]
["2020-03-06T16:38:00.000000000","2020-03-06T23:38:00.000000000",1019,36900.149999999994]
["2020-03-06T16:38:00.000000000","2020-03-06T23:38:00.000000000",1023,37046.71]
["2020-03-06T16:38:15.000000000","2020-03-06T23:38:15.000000000",1017,476683.3]
["2020-03-06T16:38:15.000000000","2020-03-06T23:38:15.000000000",1021,275.7507]
["2020-03-06T16:38:15.000000000","2020-03-06T23:38:15.000000000",1133,954.4958]
["2020-03-06T16:38:30.000000000","2020-03-06T23:38:30.000000000",1019,36900.149999999994]
["2020-03-06T16:38:30.000000000","2020-03-06T23:38:30.000000000",1023,37100.1]
["2020-03-06T16:38:45.000000000","2020-03-06T23:38:45.000000000",1017,477000.0]
["2020-03-06T16:38:45.000000000","2020-03-06T23:38:45.000000000",1021,275.3444]
["2020-03-06T16:38:45.000000000","2020-03-06T23:38:45.000000000",1133,953.0854]
["2020-03-06T16:39:00.000000000","2020-03-06T23:39:00.000000000",1019,36953.4]
["2020-03-06T16:39:00.000000000","2020-03-06T23:39:00.000000000",1023,37100.1]
["2020-03-06T16:39:15.000000000","2020-03-06T23:39:15.000000000",1017,477072.9]
["2020-03-06T16:39:15.000000000","2020-03-06T23:39:15.000000000",1021,275.5998]
["2020-03-06T16:39:15.000000000","2020-03-06T23:39:15.000000000",1133,954.5833]
["2020-03-06T16:39:30.000000000","2020-03-06T23:39:30.000000000",1019,36900.149999999994]
["2020-03-06T16:39:30.000000000","2020-03-06T23:39:30.000000000",1023,37100.1]
["2020-03-06T16:39:45.000000000","2020-03-06T23:39:45.000000000",1017,476833.3]
["2020-03-06T16:39:45.000000000","2020-03-06T23:39:45.000000000",1021,275.602]
["2020-03-06T16:39:45.000000000","2020-03-06T23:39:45.000000000",1133,954.6645]
["2020-03-06T16:40:00.000000000","2020-03-06T23:40:00.000000000",1019,36900.149999999994]
["2020-03-06T16:40:00.000000000","2020-03-06T23:40:00.000000000",1023,37100.1]
["2020-03-06T16:40:15.000000000","2020-03-06T23:40:15.000000000",1017,476820.80000000005]
["2020-03-06T16:40:15.000000000","2020-03-06T23:40:15.000000000",1021,275.3688]
["2020-03-06T16:40:15.000000000","2020-03-06T23:40:15.000000000",1133,954.2416]
["2020-03-06T16:40:30.000000000","2020-03-06T23:40:30.000000000",1019,36846.76]
["2020-03-06T16:40:30.000000000","2020-03-06T23:40:30.000000000",1023,37100.1]
["2020-03-06T16:40:45.000000000","2020-03-06T23:40:45.000000000",1017,476906.3]
["2020-03-06T16:40:45.000000000","2020-03-06T23:40:45.000000000",1021,275.3644]
["2020-03-06T16:40:45.000000000","2020-03-06T23:40:45.000000000",1133,954.2542]
["2020-03-06T16:41:00.000000000","2020-03-06T23:41:00.000000000",1019,36800.049999999996]
["2020-03-06T16:41:00.000000000","2020-03-06T23:41:00.000000000",1023,37000.0]
["2020-03-06T16:41:15.000000000","2020-03-06T23:41:15.000000000",1017,476629.2]
["2020-03-06T16:41:15.000000000","2020-03-06T23:41:15.000000000",1021,275.5642]
["2020-03-06T16:41:15.000000000","2020-03-06T23:41:15.000000000",1133,954.3563]
["2020-03-06T16:41:30.000000000","2020-03-06T23:41:30.000000000",1019,36800.049999999996]
["2020-03-06T16:41:30.000000000","2020-03-06T23:41:30.000000000",1023,36946.74]
["2020-03-06T16:41:45.000000000","2020-03-06T23:41:45.000000000",1017,476316.7]
["2020-03-06T16:41:45.000000000","2020-03-06T23:41:45.000000000",1021,275.0225]
["2020-03-06T16:41:45.000000000","2020-03-06T23:41:45.000000000",1133,953.9521]
["2020-03-06T16:42:00.000000000","2020-03-06T23:42:00.000000000",1019,36800.049999999996]
["2020-03-06T16:42:00.000000000","2020-03-06T23:42:00.000000000",1023,36900.149999999994]
["2020-03-06T16:42:15.000000000","2020-03-06T23:42:15.000000000",1017,476610.4]
["2020-03-06T16:42:15.000000000","2020-03-06T23:42:15.000000000",1021,275.1513]
["2020-03-06T16:42:15.000000000","2020-03-06T23:42:15.000000000",1133,954.1729]
["2020-03-06T16:42:30.000000000","2020-03-06T23:42:30.000000000",1019,36800.049999999996]
["2020-03-06T16:42:30.000000000","2020-03-06T23:42:30.000000000",1023,36900.149999999994]
["2020-03-06T16:42:45.000000000","2020-03-06T23:42:45.000000000",1017,476570.80000000005]
["2020-03-06T16:42:45.000000000","2020-03-06T23:42:45.000000000",1021,275.4333]
["2020-03-06T16:42:45.000000000","2020-03-06T23:42:45.000000000",1133,954.1646]
["2020-03-06T16:43:00.000000000","2020-03-06T23:43:00.000000000",1019,36700.200000000004]
["2020-03-06T16:43:00.000000000","2020-03-06T23:43:00.000000000",1023,36900.149999999994]
["2020-03-06T16:43:15.000000000","2020-03-06T23:43:15.000000000",1017,476702.1]
["2020-03-06T16:43:15.000000000","2020-03-06T23:43:15.000000000",1021,275.209]
["2020-03-06T16:43:15.000000000","2020-03-06T23:43:15.000000000",1133,954.4188]
["2020-03-06T16:43:30.000000000","2020-03-06T23:43:30.000000000",1019,36700.200000000004]
["2020-03-06T16:43:30.000000000","2020-03-06T23:43:30.000000000",1023,36846.76]
["2020-03-06T16:43:45.000000000","2020-03-06T23:43:45.000000000",1017,476743.7]
["2020-03-06T16:43:45.000000000","2020-03-06T23:43:45.000000000",1021,275.582]
["2020-03-06T16:43:45.000000000","2020-03-06T23:43:45.000000000",1133,954.4104]
["2020-03-06T16:44:00.000000000","2020-03-06T23:44:00.000000000",1019,36700.200000000004]
["2020-03-06T16:44:00.000000000","2020-03-06T23:44:00.000000000",1023,36800.049999999996]
["2020-03-06T16:44:15.000000000","2020-03-06T23:44:15.000000000",1017,476802.1]
["2020-03-06T16:44:15.000000000","2020-03-06T23:44:15.000000000",1021,275.673]
["2020-03-06T16:44:15.000000000","2020-03-06T23:44:15.000000000",1133,954.6521]
["2020-03-06T16:44:30.000000000","2020-03-06T23:44:30.000000000",1019,36700.200000000004]
["2020-03-06T16:44:30.000000000","2020-03-06T23:44:30.000000000",1023,36800.049999999996]
["2020-03-06T16:44:45.000000000","2020-03-06T23:44:45.000000000",1017,476650.0]
["2020-03-06T16:44:45.000000000","2020-03-06T23:44:45.000000000",1021,275.4377]
["2020-03-06T16:44:45.000000000","2020-03-06T23:44:45.000000000",1133,954.5729]
["2020-03-06T16:45:00.000000000","2020-03-06T23:45:00.000000000",1019,36700.200000000004]
["2020-03-06T16:45:00.000000000","2020-03-06T23:45:00.000000000",1023,36800.049999999996]
["2020-03-06T16:45:15.000000000","2020-03-06T23:45:15.000000000",1017,476814.6]
["2020-03-06T16:45:15.000000000","2020-03-06T23:45:15.000000000",1021,275.6131]
["2020-03-06T16:45:15.000000000","2020-03-06T23:45:15.000000000",1133,954.6188]
["2020-03-06T16:45:30.000000000","2020-03-06T23:45:30.000000000",1019,36700.200000000004]
["2020-03-06T16:45:30.000000000","2020-03-06T23:45:30.000000000",1023,36900.149999999994]
["2020-03-06T16:45:45.000000000","2020-03-06T23:45:45.000000000",1017,476889.6]
["2020-03-06T16:45:45.000000000","2020-03-06T23:45:45.000000000",1021,275.633]
["2020-03-06T16:45:45.000000000","2020-03-06T23:45:45.000000000",1133,953.0542]
["2020-03-06T16:46:00.000000000","2020-03-06T23:46:00.000000000",1019,36700.200000000004]
["2020-03-06T16:46:00.000000000","2020-03-06T23:46:00.000000000",1023,36900.149999999994]
["2020-03-06T16:46:15.000000000","2020-03-06T23:46:15.000000000",1017,476520.8]
["2020-03-06T16:46:15.000000000","2020-03-06T23:46:15.000000000",1021,275.3911]
["2020-03-06T16:46:15.000000000","2020-03-06T23:46:15.000000000",1133,953.977]
["2020-03-06T16:46:30.000000000","2020-03-06T23:46:30.000000000",1019,36700.200000000004]
["2020-03-06T16:46:30.000000000","2020-03-06T23:46:30.000000000",1023,36853.44]
["2020-03-06T16:46:45.000000000","2020-03-06T23:46:45.000000000",1017,476102.10000000003]
["2020-03-06T16:46:45.000000000","2020-03-06T23:46:45.000000000",1021,275.4954]
["2020-03-06T16:46:45.000000000","2020-03-06T23:46:45.000000000",1133,953.3896]
["2020-03-06T16:47:00.000000000","2020-03-06T23:47:00.000000000",1019,36700.200000000004]
["2020-03-06T16:47:00.000000000","2020-03-06T23:47:00.000000000",1023,36900.149999999994]
["2020-03-06T16:47:15.000000000","2020-03-06T23:47:15.000000000",1017,476247.9]
["2020-03-06T16:47:15.000000000","2020-03-06T23:47:15.000000000",1021,275.2445]
["2020-03-06T16:47:15.000000000","2020-03-06T23:47:15.000000000",1133,953.7729]
["2020-03-06T16:47:30.000000000","2020-03-06T23:47:30.000000000",1019,36700.200000000004]
["2020-03-06T16:47:30.000000000","2020-03-06T23:47:30.000000000",1023,36900.149999999994]
["2020-03-06T16:47:45.000000000","2020-03-06T23:47:45.000000000",1017,476575.0]
["2020-03-06T16:47:45.000000000","2020-03-06T23:47:45.000000000",1021,275.118]
["2020-03-06T16:47:45.000000000","2020-03-06T23:47:45.000000000",1133,953.9083]
["2020-03-06T16:48:00.000000000","2020-03-06T23:48:00.000000000",1019,36653.48]
["2020-03-06T16:48:00.000000000","2020-03-06T23:48:00.000000000",1023,36900.149999999994]
["2020-03-06T16:48:15.000000000","2020-03-06T23:48:15.000000000",1017,476525.0]
["2020-03-06T16:48:15.000000000","2020-03-06T23:48:15.000000000",1021,275.5909]
["2020-03-06T16:48:15.000000000","2020-03-06T23:48:15.000000000",1133,954.2125]
["2020-03-06T16:48:30.000000000","2020-03-06T23:48:30.000000000",1019,36700.200000000004]
["2020-03-06T16:48:30.000000000","2020-03-06T23:48:30.000000000",1023,36900.149999999994]
["2020-03-06T16:48:45.000000000","2020-03-06T23:48:45.000000000",1017,476835.39999999997]
["2020-03-06T16:48:45.000000000","2020-03-06T23:48:45.000000000",1021,275.4532]
["2020-03-06T16:48:45.000000000","2020-03-06T23:48:45.000000000",1133,953.3271]
["2020-03-06T16:49:00.000000000","2020-03-06T23:49:00.000000000",1019,36700.200000000004]
["2020-03-06T16:49:00.000000000","2020-03-06T23:49:00.000000000",1023,36900.149999999994]
["2020-03-06T16:49:15.000000000","2020-03-06T23:49:15.000000000",1017,476912.5]
["2020-03-06T16:49:15.000000000","2020-03-06T23:49:15.000000000",1021,275.3778]
["2020-03-06T16:49:15.000000000","2020-03-06T23:49:15.000000000",1133,954.7437]
["2020-03-06T16:49:30.000000000","2020-03-06T23:49:30.000000000",1019,36653.48]
["2020-03-06T16:49:30.000000000","2020-03-06T23:49:30.000000000",1023,36946.74]
["2020-03-06T16:49:45.000000000","2020-03-06T23:49:45.000000000",1017,476564.6]
["2020-03-06T16:49:45.000000000","2020-03-06T23:49:45.000000000",1021,275.6775]
["2020-03-06T16:49:45.000000000","2020-03-06T23:49:45.000000000",1133,952.7667]
["2020-03-06T16:50:00.000000000","2020-03-06T23:50:00.000000000",1019,36700.200000000004]
["2020-03-06T16:50:00.000000000","2020-03-06T23:50:00.000000000",1023,36953.4]
["2020-03-06T16:50:15.000000000","2020-03-06T23:50:15.000000000",1017,476712.5]
["2020-03-06T16:50:15.000000000","2020-03-06T23:50:15.000000000",1021,275.42]
["2020-03-06T16:50:15.000000000","2020-03-06T23:50:15.000000000",1133,952.9229]
["2020-03-06T16:50:30.000000000","2020-03-06T23:50:30.000000000",1019,36700.200000000004]
["2020-03-06T16:50:30.000000000","2020-03-06T23:50:30.000000000",1023,37000.0]
["2020-03-06T16:50:45.000000000","2020-03-06T23:50:45.000000000",1017,476564.6]
["2020-03-06T16:50:45.000000000","2020-03-06T23:50:45.000000000",1021,275.3755]
["2020-03-06T16:50:45.000000000","2020-03-06T23:50:45.000000000",1133,952.6688]
["2020-03-06T16:51:00.000000000","2020-03-06T23:51:00.000000000",1019,36700.200000000004]
["2020-03-06T16:51:00.000000000","2020-03-06T23:51:00.000000000",1023,36953.4]
["2020-03-06T16:51:15.000000000","2020-03-06T23:51:15.000000000",1017,476610.4]
["2020-03-06T16:51:15.000000000","2020-03-06T23:51:15.000000000",1021,275.6486]
["2020-03-06T16:51:15.000000000","2020-03-06T23:51:15.000000000",1133,952.8521]
["2020-03-06T16:51:30.000000000","2020-03-06T23:51:30.000000000",1019,36646.810000000005]
["2020-03-06T16:51:30.000000000","2020-03-06T23:51:30.000000000",1023,36953.4]
["2020-03-06T16:51:45.000000000","2020-03-06T23:51:45.000000000",1017,476795.8]
["2020-03-06T16:51:45.000000000","2020-03-06T23:51:45.000000000",1021,275.4932]
["2020-03-06T16:51:45.000000000","2020-03-06T23:51:45.000000000",1133,953.0625]
["2020-03-06T16:52:00.000000000","2020-03-06T23:52:00.000000000",1019,36700.200000000004]
["2020-03-06T16:52:00.000000000","2020-03-06T23:52:00.000000000",1023,36946.74]
["2020-03-06T16:52:15.000000000","2020-03-06T23:52:15.000000000",1017,476647.89999999997]
["2020-03-06T16:52:15.000000000","2020-03-06T23:52:15.000000000",1021,275.4576]
["2020-03-06T16:52:15.000000000","2020-03-06T23:52:15.000000000",1133,954.0625]
["2020-03-06T16:52:30.000000000","2020-03-06T23:52:30.000000000",1019,36700.200000000004]
["2020-03-06T16:52:30.000000000","2020-03-06T23:52:30.000000000",1023,36953.4]
["2020-03-06T16:52:45.000000000","2020-03-06T23:52:45.000000000",1017,476710.39999999997]
["2020-03-06T16:52:45.000000000","2020-03-06T23:52:45.000000000",1021,275.5487]
["2020-03-06T16:52:45.000000000","2020-03-06T23:52:45.000000000",1133,954.1125]
["2020-03-06T16:53:00.000000000","2020-03-06T23:53:00.000000000",1019,36700.200000000004]
["2020-03-06T16:53:00.000000000","2020-03-06T23:53:00.000000000",1023,37000.0]
["2020-03-06T16:53:15.000000000","2020-03-06T23:53:15.000000000",1017,476552.1]
["2020-03-06T16:53:15.000000000","2020-03-06T23:53:15.000000000",1021,275.2889]
["2020-03-06T16:53:15.000000000","2020-03-06T23:53:15.000000000",1133,954.4792]
["2020-03-06T16:53:30.000000000","2020-03-06T23:53:30.000000000",1019,36700.200000000004]
["2020-03-06T16:53:30.000000000","2020-03-06T23:53:30.000000000",1023,36953.4]
["2020-03-06T16:53:45.000000000","2020-03-06T23:53:45.000000000",1017,476637.5]
["2020-03-06T16:53:45.000000000","2020-03-06T23:53:45.000000000",1021,275.3289]
["2020-03-06T16:53:45.000000000","2020-03-06T23:53:45.000000000",1133,954.4896]
["2020-03-06T16:54:00.000000000","2020-03-06T23:54:00.000000000",1019,36700.200000000004]
["2020-03-06T16:54:00.000000000","2020-03-06T23:54:00.000000000",1023,37000.0]
["2020-03-06T16:54:15.000000000","2020-03-06T23:54:15.000000000",1017,476652.10000000003]
["2020-03-06T16:54:15.000000000","2020-03-06T23:54:15.000000000",1021,275.4954]
["2020-03-06T16:54:15.000000000","2020-03-06T23:54:15.000000000",1133,952.8229]
["2020-03-06T16:54:30.000000000","2020-03-06T23:54:30.000000000",1019,36653.48]
["2020-03-06T16:54:30.000000000","2020-03-06T23:54:30.000000000",1023,37000.0]
["2020-03-06T16:54:45.000000000","2020-03-06T23:54:45.000000000",1017,476652.10000000003]
["2020-03-06T16:54:45.000000000","2020-03-06T23:54:45.000000000",1021,275.3577]
["2020-03-06T16:54:45.000000000","2020-03-06T23:54:45.000000000",1133,953.0229]
["2020-03-06T16:55:00.000000000","2020-03-06T23:55:00.000000000",1019,36600.1]
["2020-03-06T16:55:00.000000000","2020-03-06T23:55:00.000000000",1023,36953.4]
["2020-03-06T16:55:15.000000000","2020-03-06T23:55:15.000000000",1017,476662.5]
["2020-03-06T16:55:15.000000000","2020-03-06T23:55:15.000000000",1021,275.5731]
["2020-03-06T16:55:15.000000000","2020-03-06T23:55:15.000000000",1133,952.7292]
["2020-03-06T16:55:30.000000000","2020-03-06T23:55:30.000000000",1019,36700.200000000004]
["2020-03-06T16:55:30.000000000","2020-03-06T23:55:30.000000000",1023,37000.0]
["2020-03-06T16:55:45.000000000","2020-03-06T23:55:45.000000000",1017,476741.69999999995]
["2020-03-06T16:55:45.000000000","2020-03-06T23:55:45.000000000",1021,275.4799]
["2020-03-06T16:55:45.000000000","2020-03-06T23:55:45.000000000",1133,953.273]
["2020-03-06T16:56:00.000000000","2020-03-06T23:56:00.000000000",1019,36600.1]
["2020-03-06T16:56:00.000000000","2020-03-06T23:56:00.000000000",1023,37000.0]
["2020-03-06T16:56:15.000000000","2020-03-06T23:56:15.000000000",1017,476552.1]
["2020-03-06T16:56:15.000000000","2020-03-06T23:56:15.000000000",1021,275.1935]
["2020-03-06T16:56:15.000000000","2020-03-06T23:56:15.000000000",1133,952.6083]
["2020-03-06T16:56:30.000000000","2020-03-06T23:56:30.000000000",1019,36646.810000000005]
["2020-03-06T16:56:30.000000000","2020-03-06T23:56:30.000000000",1023,37000.0]
["2020-03-06T16:56:45.000000000","2020-03-06T23:56:45.000000000",1017,476733.3]
["2020-03-06T16:56:45.000000000","2020-03-06T23:56:45.000000000",1021,275.6241]
["2020-03-06T16:56:45.000000000","2020-03-06T23:56:45.000000000",1133,953.2166]
["2020-03-06T16:57:00.000000000","2020-03-06T23:57:00.000000000",1019,36646.810000000005]
["2020-03-06T16:57:00.000000000","2020-03-06T23:57:00.000000000",1023,37000.0]
["2020-03-06T16:57:15.000000000","2020-03-06T23:57:15.000000000",1017,476643.7]
["2020-03-06T16:57:15.000000000","2020-03-06T23:57:15.000000000",1021,275.5509]
["2020-03-06T16:57:15.000000000","2020-03-06T23:57:15.000000000",1133,952.8187]
["2020-03-06T16:57:30.000000000","2020-03-06T23:57:30.000000000",1019,36600.1]
["2020-03-06T16:57:30.000000000","2020-03-06T23:57:30.000000000",1023,37000.0]
["2020-03-06T16:57:45.000000000","2020-03-06T23:57:45.000000000",1017,476633.30000000005]
["2020-03-06T16:57:45.000000000","2020-03-06T23:57:45.000000000",1021,275.2978]
["2020-03-06T16:57:45.000000000","2020-03-06T23:57:45.000000000",1133,954.5854]
["2020-03-06T16:58:00.000000000","2020-03-06T23:58:00.000000000",1019,36600.1]
["2020-03-06T16:58:00.000000000","2020-03-06T23:58:00.000000000",1023,37000.0]
["2020-03-06T16:58:15.000000000","2020-03-06T23:58:15.000000000",1017,476760.4]
["2020-03-06T16:58:15.000000000","2020-03-06T23:58:15.000000000",1021,275.4687]
["2020-03-06T16:58:15.000000000","2020-03-06T23:58:15.000000000",1133,954.5833]
["2020-03-06T16:58:30.000000000","2020-03-06T23:58:30.000000000",1019,36600.1]
["2020-03-06T16:58:30.000000000","2020-03-06T23:58:30.000000000",1023,37000.0]
["2020-03-06T16:58:45.000000000","2020-03-06T23:58:45.000000000",1017,476275.0]
["2020-03-06T16:58:45.000000000","2020-03-06T23:58:45.000000000",1021,275.2756]
["2020-03-06T16:58:45.000000000","2020-03-06T23:58:45.000000000",1133,952.275]
["2020-03-06T16:59:00.000000000","2020-03-06T23:59:00.000000000",1019,36600.1]
["2020-03-06T16:59:00.000000000","2020-03-06T23:59:00.000000000",1023,37000.0]
["2020-03-06T16:59:15.000000000","2020-03-06T23:59:15.000000000",1017,476562.5]
["2020-03-06T16:59:15.000000000","2020-03-06T23:59:15.000000000",1021,275.3267]
["2020-03-06T16:59:15.000000000","2020-03-06T23:59:15.000000000",1133,954.475]
["2020-03-06T16:59:30.000000000","2020-03-06T23:59:30.000000000",1019,36600.1]
["2020-03-06T16:59:30.000000000","2020-03-06T23:59:30.000000000",1023,37000.0]
["2020-03-06T16:59:45.000000000","2020-03-06T23:59:45.000000000",1017,476168.8]
["2020-03-06T16:59:45.000000000","2020-03-06T23:59:45.000000000",1021,275.4332]
["2020-03-06T16:59:45.000000000","2020-03-06T23:59:45.000000000",1133,952.625]
["2020-03-06T17:00:00.000000000","2020-03-07T00:00:00.000000000",1019,36600.1]
["2020-03-06T17:00:00.000000000","2020-03-07T00:00:00.000000000",1023,37053.39]
["2020-03-06T17:00:15.000000000","2020-03-07T00:00:15.000000000",1017,476235.4]
["2020-03-06T17:00:15.000000000","2020-03-07T00:00:15.000000000",1021,275.1246]
["2020-03-06T17:00:15.000000000","2020-03-07T00:00:15.000000000",1133,953.1625]
["2020-03-06T17:00:30.000000000","2020-03-07T00:00:30.000000000",1019,36600.1]
["2020-03-06T17:00:30.000000000","2020-03-07T00:00:30.000000000",1023,37000.0]
["2020-03-06T17:00:45.000000000","2020-03-07T00:00:45.000000000",1017,476587.5]
["2020-03-06T17:00:45.000000000","2020-03-07T00:00:45.000000000",1021,275.502]
["2020-03-06T17:00:45.000000000","2020-03-07T00:00:45.000000000",1133,954.4313]
["2020-03-06T17:01:00.000000000","2020-03-07T00:01:00.000000000",1019,36600.1]
["2020-03-06T17:01:00.000000000","2020-03-07T00:01:00.000000000",1023,37000.0]
["2020-03-06T17:01:15.000000000","2020-03-07T00:01:15.000000000",1017,476429.19999999995]
["2020-03-06T17:01:15.000000000","2020-03-07T00:01:15.000000000",1021,275.4088]
["2020-03-06T17:01:15.000000000","2020-03-07T00:01:15.000000000",1133,954.0334]
["2020-03-06T17:01:30.000000000","2020-03-07T00:01:30.000000000",1019,36600.1]
["2020-03-06T17:01:30.000000000","2020-03-07T00:01:30.000000000",1023,37000.0]
["2020-03-06T17:01:45.000000000","2020-03-07T00:01:45.000000000",1017,476591.7]
["2020-03-06T17:01:45.000000000","2020-03-07T00:01:45.000000000",1021,275.2157]
["2020-03-06T17:01:45.000000000","2020-03-07T00:01:45.000000000",1133,954.1667]
["2020-03-06T17:02:00.000000000","2020-03-07T00:02:00.000000000",1019,36546.71]
["2020-03-06T17:02:00.000000000","2020-03-07T00:02:00.000000000",1023,37053.39]
["2020-03-06T17:02:15.000000000","2020-03-07T00:02:15.000000000",1017,476539.60000000003]
["2020-03-06T17:02:15.000000000","2020-03-07T00:02:15.000000000",1021,275.4643]
["2020-03-06T17:02:15.000000000","2020-03-07T00:02:15.000000000",1133,954.225]
["2020-03-06T17:02:30.000000000","2020-03-07T00:02:30.000000000",1019,36600.1]
["2020-03-06T17:02:30.000000000","2020-03-07T00:02:30.000000000",1023,37046.71]
["2020-03-06T17:02:45.000000000","2020-03-07T00:02:45.000000000",1017,476497.9]
["2020-03-06T17:02:45.000000000","2020-03-07T00:02:45.000000000",1021,275.2601]
["2020-03-06T17:02:45.000000000","2020-03-07T00:02:45.000000000",1133,951.8187]
["2020-03-06T17:03:00.000000000","2020-03-07T00:03:00.000000000",1019,36553.39]
["2020-03-06T17:03:00.000000000","2020-03-07T00:03:00.000000000",1023,37000.0]
["2020-03-06T17:03:15.000000000","2020-03-07T00:03:15.000000000",1017,476304.19999999995]
["2020-03-06T17:03:15.000000000","2020-03-07T00:03:15.000000000",1021,275.3577]
["2020-03-06T17:03:15.000000000","2020-03-07T00:03:15.000000000",1133,953.9063]
["2020-03-06T17:03:30.000000000","2020-03-07T00:03:30.000000000",1019,36546.71]
["2020-03-06T17:03:30.000000000","2020-03-07T00:03:30.000000000",1023,37000.0]
["2020-03-06T17:03:45.000000000","2020-03-07T00:03:45.000000000",1017,476054.19999999995]
["2020-03-06T17:03:45.000000000","2020-03-07T00:03:45.000000000",1021,275.5265]
["2020-03-06T17:03:45.000000000","2020-03-07T00:03:45.000000000",1133,953.5792]
["2020-03-06T17:04:00.000000000","2020-03-07T00:04:00.000000000",1019,36600.1]
["2020-03-06T17:04:00.000000000","2020-03-07T00:04:00.000000000",1023,37000.0]
["2020-03-06T17:04:15.000000000","2020-03-07T00:04:15.000000000",1017,476089.60000000003]
["2020-03-06T17:04:15.000000000","2020-03-07T00:04:15.000000000",1021,275.058]
["2020-03-06T17:04:15.000000000","2020-03-07T00:04:15.000000000",1133,953.6146]
["2020-03-06T17:04:30.000000000","2020-03-07T00:04:30.000000000",1019,36500.0]
["2020-03-06T17:04:30.000000000","2020-03-07T00:04:30.000000000",1023,37000.0]
["2020-03-06T17:04:45.000000000","2020-03-07T00:04:45.000000000",1017,477618.7]
["2020-03-06T17:04:45.000000000","2020-03-07T00:04:45.000000000",1021,275.2356]
["2020-03-06T17:04:45.000000000","2020-03-07T00:04:45.000000000",1133,953.6749]
["2020-03-06T17:05:00.000000000","2020-03-07T00:05:00.000000000",1019,36500.0]
["2020-03-06T17:05:00.000000000","2020-03-07T00:05:00.000000000",1023,37000.0]
["2020-03-06T17:05:15.000000000","2020-03-07T00:05:15.000000000",1017,476081.2]
["2020-03-06T17:05:15.000000000","2020-03-07T00:05:15.000000000",1021,275.0913]
["2020-03-06T17:05:15.000000000","2020-03-07T00:05:15.000000000",1133,951.9666]
["2020-03-06T17:05:30.000000000","2020-03-07T00:05:30.000000000",1019,36500.0]
["2020-03-06T17:05:30.000000000","2020-03-07T00:05:30.000000000",1023,37000.0]
["2020-03-06T17:05:45.000000000","2020-03-07T00:05:45.000000000",1017,477731.3]
["2020-03-06T17:05:45.000000000","2020-03-07T00:05:45.000000000",1021,274.8472]
["2020-03-06T17:05:45.000000000","2020-03-07T00:05:45.000000000",1133,952.9626]
["2020-03-06T17:06:00.000000000","2020-03-07T00:06:00.000000000",1019,36500.0]
["2020-03-06T17:06:00.000000000","2020-03-07T00:06:00.000000000",1023,36953.4]
["2020-03-06T17:06:15.000000000","2020-03-07T00:06:15.000000000",1017,477933.3]
["2020-03-06T17:06:15.000000000","2020-03-07T00:06:15.000000000",1021,275.0981]
["2020-03-06T17:06:15.000000000","2020-03-07T00:06:15.000000000",1133,953.0958]
["2020-03-06T17:06:30.000000000","2020-03-07T00:06:30.000000000",1019,36500.0]
["2020-03-06T17:06:30.000000000","2020-03-07T00:06:30.000000000",1023,36900.149999999994]
["2020-03-06T17:06:45.000000000","2020-03-07T00:06:45.000000000",1017,477897.89999999997]
["2020-03-06T17:06:45.000000000","2020-03-07T00:06:45.000000000",1021,274.8295]
["2020-03-06T17:06:45.000000000","2020-03-07T00:06:45.000000000",1133,953.0771]
["2020-03-06T17:07:00.000000000","2020-03-07T00:07:00.000000000",1019,36500.0]
["2020-03-06T17:07:00.000000000","2020-03-07T00:07:00.000000000",1023,36900.149999999994]
["2020-03-06T17:07:15.000000000","2020-03-07T00:07:15.000000000",1017,477577.1]
["2020-03-06T17:07:15.000000000","2020-03-07T00:07:15.000000000",1021,274.9337]
["2020-03-06T17:07:15.000000000","2020-03-07T00:07:15.000000000",1133,952.5271]
["2020-03-06T17:07:30.000000000","2020-03-07T00:07:30.000000000",1019,36500.0]
["2020-03-06T17:07:30.000000000","2020-03-07T00:07:30.000000000",1023,36900.149999999994]
["2020-03-06T17:07:45.000000000","2020-03-07T00:07:45.000000000",1017,477562.5]
["2020-03-06T17:07:45.000000000","2020-03-07T00:07:45.000000000",1021,275.0758]
["2020-03-06T17:07:45.000000000","2020-03-07T00:07:45.000000000",1133,953.1854]
["2020-03-06T17:08:00.000000000","2020-03-07T00:08:00.000000000",1019,36500.0]
["2020-03-06T17:08:00.000000000","2020-03-07T00:08:00.000000000",1023,36800.049999999996]
["2020-03-06T17:08:15.000000000","2020-03-07T00:08:15.000000000",1017,477375.0]
["2020-03-06T17:08:15.000000000","2020-03-07T00:08:15.000000000",1021,274.6895]
["2020-03-06T17:08:15.000000000","2020-03-07T00:08:15.000000000",1133,952.2521]
["2020-03-06T17:08:30.000000000","2020-03-07T00:08:30.000000000",1019,36500.0]
["2020-03-06T17:08:30.000000000","2020-03-07T00:08:30.000000000",1023,36800.049999999996]
["2020-03-06T17:08:45.000000000","2020-03-07T00:08:45.000000000",1017,477589.60000000003]
["2020-03-06T17:08:45.000000000","2020-03-07T00:08:45.000000000",1021,274.8295]
["2020-03-06T17:08:45.000000000","2020-03-07T00:08:45.000000000",1133,952.2854]
["2020-03-06T17:09:00.000000000","2020-03-07T00:09:00.000000000",1019,36500.0]
["2020-03-06T17:09:00.000000000","2020-03-07T00:09:00.000000000",1023,36800.049999999996]
["2020-03-06T17:09:15.000000000","2020-03-07T00:09:15.000000000",1017,477356.3]
["2020-03-06T17:09:15.000000000","2020-03-07T00:09:15.000000000",1021,274.7561]
["2020-03-06T17:09:15.000000000","2020-03-07T00:09:15.000000000",1133,952.1646]
["2020-03-06T17:09:30.000000000","2020-03-07T00:09:30.000000000",1019,36446.74]
["2020-03-06T17:09:30.000000000","2020-03-07T00:09:30.000000000",1023,36800.049999999996]
["2020-03-06T17:09:45.000000000","2020-03-07T00:09:45.000000000",1017,477622.9]
["2020-03-06T17:09:45.000000000","2020-03-07T00:09:45.000000000",1021,274.6895]
["2020-03-06T17:09:45.000000000","2020-03-07T00:09:45.000000000",1133,952.4625]
["2020-03-06T17:10:00.000000000","2020-03-07T00:10:00.000000000",1019,36400.149999999994]
["2020-03-06T17:10:00.000000000","2020-03-07T00:10:00.000000000",1023,36753.450000000004]
["2020-03-06T17:10:15.000000000","2020-03-07T00:10:15.000000000",1017,477397.89999999997]
["2020-03-06T17:10:15.000000000","2020-03-07T00:10:15.000000000",1021,274.9937]
["2020-03-06T17:10:15.000000000","2020-03-07T00:10:15.000000000",1133,952.85]
["2020-03-06T17:10:30.000000000","2020-03-07T00:10:30.000000000",1019,36453.4]
["2020-03-06T17:10:30.000000000","2020-03-07T00:10:30.000000000",1023,36700.200000000004]
["2020-03-06T17:10:45.000000000","2020-03-07T00:10:45.000000000",1017,477756.3]
["2020-03-06T17:10:45.000000000","2020-03-07T00:10:45.000000000",1021,274.8982]
["2020-03-06T17:10:45.000000000","2020-03-07T00:10:45.000000000",1133,952.8792]
["2020-03-06T17:11:00.000000000","2020-03-07T00:11:00.000000000",1019,36400.149999999994]
["2020-03-06T17:11:00.000000000","2020-03-07T00:11:00.000000000",1023,36700.200000000004]
["2020-03-06T17:11:15.000000000","2020-03-07T00:11:15.000000000",1017,477793.8]
["2020-03-06T17:11:15.000000000","2020-03-07T00:11:15.000000000",1021,274.7784]
["2020-03-06T17:11:15.000000000","2020-03-07T00:11:15.000000000",1133,953.4813]
["2020-03-06T17:11:30.000000000","2020-03-07T00:11:30.000000000",1019,36400.149999999994]
["2020-03-06T17:11:30.000000000","2020-03-07T00:11:30.000000000",1023,36700.200000000004]
["2020-03-06T17:11:45.000000000","2020-03-07T00:11:45.000000000",1017,477777.10000000003]
["2020-03-06T17:11:45.000000000","2020-03-07T00:11:45.000000000",1021,274.9914]
["2020-03-06T17:11:45.000000000","2020-03-07T00:11:45.000000000",1133,952.7271]
["2020-03-06T17:12:00.000000000","2020-03-07T00:12:00.000000000",1019,36346.76]
["2020-03-06T17:12:00.000000000","2020-03-07T00:12:00.000000000",1023,36700.200000000004]
["2020-03-06T17:12:15.000000000","2020-03-07T00:12:15.000000000",1017,477685.4]
["2020-03-06T17:12:15.000000000","2020-03-07T00:12:15.000000000",1021,274.8005]
["2020-03-06T17:12:15.000000000","2020-03-07T00:12:15.000000000",1133,952.625]
["2020-03-06T17:12:30.000000000","2020-03-07T00:12:30.000000000",1019,36400.149999999994]
["2020-03-06T17:12:30.000000000","2020-03-07T00:12:30.000000000",1023,36700.200000000004]
["2020-03-06T17:12:45.000000000","2020-03-07T00:12:45.000000000",1017,477402.10000000003]
["2020-03-06T17:12:45.000000000","2020-03-07T00:12:45.000000000",1021,274.7673]
["2020-03-06T17:12:45.000000000","2020-03-07T00:12:45.000000000",1133,952.9542]
["2020-03-06T17:13:00.000000000","2020-03-07T00:13:00.000000000",1019,36400.149999999994]
["2020-03-06T17:13:00.000000000","2020-03-07T00:13:00.000000000",1023,36700.200000000004]
["2020-03-06T17:13:15.000000000","2020-03-07T00:13:15.000000000",1017,477179.19999999995]
["2020-03-06T17:13:15.000000000","2020-03-07T00:13:15.000000000",1021,275.1402]
["2020-03-06T17:13:15.000000000","2020-03-07T00:13:15.000000000",1133,952.5625]
["2020-03-06T17:13:30.000000000","2020-03-07T00:13:30.000000000",1019,36400.149999999994]
["2020-03-06T17:13:30.000000000","2020-03-07T00:13:30.000000000",1023,36700.200000000004]
["2020-03-06T17:13:45.000000000","2020-03-07T00:13:45.000000000",1017,476208.3]
["2020-03-06T17:13:45.000000000","2020-03-07T00:13:45.000000000",1021,274.825]
["2020-03-06T17:13:45.000000000","2020-03-07T00:13:45.000000000",1133,952.9458]
["2020-03-06T17:14:00.000000000","2020-03-07T00:14:00.000000000",1019,36400.149999999994]
["2020-03-06T17:14:00.000000000","2020-03-07T00:14:00.000000000",1023,36700.200000000004]
["2020-03-06T17:14:15.000000000","2020-03-07T00:14:15.000000000",1017,477579.2]
["2020-03-06T17:14:15.000000000","2020-03-07T00:14:15.000000000",1021,274.9982]
["2020-03-06T17:14:15.000000000","2020-03-07T00:14:15.000000000",1133,953.2646]
["2020-03-06T17:14:30.000000000","2020-03-07T00:14:30.000000000",1019,36400.149999999994]
["2020-03-06T17:14:30.000000000","2020-03-07T00:14:30.000000000",1023,36700.200000000004]
["2020-03-06T17:14:45.000000000","2020-03-07T00:14:45.000000000",1017,476097.89999999997]
["2020-03-06T17:14:45.000000000","2020-03-07T00:14:45.000000000",1021,275.0537]
["2020-03-06T17:14:45.000000000","2020-03-07T00:14:45.000000000",1133,953.2791]
["2020-03-06T17:15:00.000000000","2020-03-07T00:15:00.000000000",1019,36346.76]
["2020-03-06T17:15:00.000000000","2020-03-07T00:15:00.000000000",1023,36700.200000000004]
["2020-03-06T17:15:15.000000000","2020-03-07T00:15:15.000000000",1017,477579.2]
["2020-03-06T17:15:15.000000000","2020-03-07T00:15:15.000000000",1021,274.5342]
["2020-03-06T17:15:15.000000000","2020-03-07T00:15:15.000000000",1133,952.5584]
["2020-03-06T17:15:30.000000000","2020-03-07T00:15:30.000000000",1019,36300.049999999996]
["2020-03-06T17:15:30.000000000","2020-03-07T00:15:30.000000000",1023,36700.200000000004]
["2020-03-06T17:15:45.000000000","2020-03-07T00:15:45.000000000",1017,476479.2]
["2020-03-06T17:15:45.000000000","2020-03-07T00:15:45.000000000",1021,275.1757]
["2020-03-06T17:15:45.000000000","2020-03-07T00:15:45.000000000",1133,953.7292]
["2020-03-06T17:16:00.000000000","2020-03-07T00:16:00.000000000",1019,36300.049999999996]
["2020-03-06T17:16:00.000000000","2020-03-07T00:16:00.000000000",1023,36700.200000000004]
["2020-03-06T17:16:15.000000000","2020-03-07T00:16:15.000000000",1017,476116.69999999995]
["2020-03-06T17:16:15.000000000","2020-03-07T00:16:15.000000000",1021,275.1202]
["2020-03-06T17:16:15.000000000","2020-03-07T00:16:15.000000000",1133,953.25]
["2020-03-06T17:16:30.000000000","2020-03-07T00:16:30.000000000",1019,36300.049999999996]
["2020-03-06T17:16:30.000000000","2020-03-07T00:16:30.000000000",1023,36700.200000000004]
["2020-03-06T17:16:45.000000000","2020-03-07T00:16:45.000000000",1017,476041.7]
["2020-03-06T17:16:45.000000000","2020-03-07T00:16:45.000000000",1021,274.9847]
["2020-03-06T17:16:45.000000000","2020-03-07T00:16:45.000000000",1133,953.4917]
["2020-03-06T17:17:00.000000000","2020-03-07T00:17:00.000000000",1019,36300.049999999996]
["2020-03-06T17:17:00.000000000","2020-03-07T00:17:00.000000000",1023,36700.200000000004]
["2020-03-06T17:17:15.000000000","2020-03-07T00:17:15.000000000",1017,477595.8]
["2020-03-06T17:17:15.000000000","2020-03-07T00:17:15.000000000",1021,275.2734]
["2020-03-06T17:17:15.000000000","2020-03-07T00:17:15.000000000",1133,953.325]
["2020-03-06T17:17:30.000000000","2020-03-07T00:17:30.000000000",1019,36300.049999999996]
["2020-03-06T17:17:30.000000000","2020-03-07T00:17:30.000000000",1023,36700.200000000004]
["2020-03-06T17:17:45.000000000","2020-03-07T00:17:45.000000000",1017,477722.89999999997]
["2020-03-06T17:17:45.000000000","2020-03-07T00:17:45.000000000",1021,274.876]
["2020-03-06T17:17:45.000000000","2020-03-07T00:17:45.000000000",1133,954.9562]
["2020-03-06T17:18:00.000000000","2020-03-07T00:18:00.000000000",1019,36246.78999999999]
["2020-03-06T17:18:00.000000000","2020-03-07T00:18:00.000000000",1023,36700.200000000004]
["2020-03-06T17:18:15.000000000","2020-03-07T00:18:15.000000000",1017,477564.6]
["2020-03-06T17:18:15.000000000","2020-03-07T00:18:15.000000000",1021,274.9271]
["2020-03-06T17:18:15.000000000","2020-03-07T00:18:15.000000000",1133,953.2604]
["2020-03-06T17:18:30.000000000","2020-03-07T00:18:30.000000000",1019,36253.450000000004]
["2020-03-06T17:18:30.000000000","2020-03-07T00:18:30.000000000",1023,36700.200000000004]
["2020-03-06T17:18:45.000000000","2020-03-07T00:18:45.000000000",1017,476250.0]
["2020-03-06T17:18:45.000000000","2020-03-07T00:18:45.000000000",1021,275.0403]
["2020-03-06T17:18:45.000000000","2020-03-07T00:18:45.000000000",1133,951.9396]
["2020-03-06T17:19:00.000000000","2020-03-07T00:19:00.000000000",1019,36200.200000000004]
["2020-03-06T17:19:00.000000000","2020-03-07T00:19:00.000000000",1023,36700.200000000004]
["2020-03-06T17:19:15.000000000","2020-03-07T00:19:15.000000000",1017,476179.19999999995]
["2020-03-06T17:19:15.000000000","2020-03-07T00:19:15.000000000",1021,274.7939]
["2020-03-06T17:19:15.000000000","2020-03-07T00:19:15.000000000",1133,953.4167]
["2020-03-06T17:19:30.000000000","2020-03-07T00:19:30.000000000",1019,36200.200000000004]
["2020-03-06T17:19:30.000000000","2020-03-07T00:19:30.000000000",1023,36700.200000000004]
["2020-03-06T17:19:45.000000000","2020-03-07T00:19:45.000000000",1017,477687.5]
["2020-03-06T17:19:45.000000000","2020-03-07T00:19:45.000000000",1021,275.0781]
["2020-03-06T17:19:45.000000000","2020-03-07T00:19:45.000000000",1133,954.525]
["2020-03-06T17:20:00.000000000","2020-03-07T00:20:00.000000000",1019,36200.200000000004]
["2020-03-06T17:20:00.000000000","2020-03-07T00:20:00.000000000",1023,36700.200000000004]
["2020-03-06T17:20:15.000000000","2020-03-07T00:20:15.000000000",1017,477964.60000000003]
["2020-03-06T17:20:15.000000000","2020-03-07T00:20:15.000000000",1021,274.9249]
["2020-03-06T17:20:15.000000000","2020-03-07T00:20:15.000000000",1133,953.5625]
["2020-03-06T17:20:30.000000000","2020-03-07T00:20:30.000000000",1019,36200.200000000004]
["2020-03-06T17:20:30.000000000","2020-03-07T00:20:30.000000000",1023,36700.200000000004]
["2020-03-06T17:20:45.000000000","2020-03-07T00:20:45.000000000",1017,476112.5]
["2020-03-06T17:20:45.000000000","2020-03-07T00:20:45.000000000",1021,274.9139]
["2020-03-06T17:20:45.000000000","2020-03-07T00:20:45.000000000",1133,953.5396]
["2020-03-06T17:21:00.000000000","2020-03-07T00:21:00.000000000",1019,36200.200000000004]
["2020-03-06T17:21:00.000000000","2020-03-07T00:21:00.000000000",1023,36700.200000000004]
["2020-03-06T17:21:15.000000000","2020-03-07T00:21:15.000000000",1017,477825.0]
["2020-03-06T17:21:15.000000000","2020-03-07T00:21:15.000000000",1021,275.1735]
["2020-03-06T17:21:15.000000000","2020-03-07T00:21:15.000000000",1133,955.3375]
["2020-03-06T17:21:30.000000000","2020-03-07T00:21:30.000000000",1019,36146.810000000005]
["2020-03-06T17:21:30.000000000","2020-03-07T00:21:30.000000000",1023,36646.810000000005]
["2020-03-06T17:21:45.000000000","2020-03-07T00:21:45.000000000",1017,476385.4]
["2020-03-06T17:21:45.000000000","2020-03-07T00:21:45.000000000",1021,274.9227]
["2020-03-06T17:21:45.000000000","2020-03-07T00:21:45.000000000",1133,954.0104]
["2020-03-06T17:22:00.000000000","2020-03-07T00:22:00.000000000",1019,36100.1]
["2020-03-06T17:22:00.000000000","2020-03-07T00:22:00.000000000",1023,36700.200000000004]
["2020-03-06T17:22:15.000000000","2020-03-07T00:22:15.000000000",1017,477429.19999999995]
["2020-03-06T17:22:15.000000000","2020-03-07T00:22:15.000000000",1021,274.8583]
["2020-03-06T17:22:15.000000000","2020-03-07T00:22:15.000000000",1133,952.7063]
["2020-03-06T17:22:30.000000000","2020-03-07T00:22:30.000000000",1019,36100.1]
["2020-03-06T17:22:30.000000000","2020-03-07T00:22:30.000000000",1023,36700.200000000004]
["2020-03-06T17:22:45.000000000","2020-03-07T00:22:45.000000000",1017,477602.10000000003]
["2020-03-06T17:22:45.000000000","2020-03-07T00:22:45.000000000",1021,275.1113]
["2020-03-06T17:22:45.000000000","2020-03-07T00:22:45.000000000",1133,952.8021]
["2020-03-06T17:23:00.000000000","2020-03-07T00:23:00.000000000",1019,36100.1]
["2020-03-06T17:23:00.000000000","2020-03-07T00:23:00.000000000",1023,36600.1]
["2020-03-06T17:23:15.000000000","2020-03-07T00:23:15.000000000",1017,477681.2]
["2020-03-06T17:23:15.000000000","2020-03-07T00:23:15.000000000",1021,274.8339]
["2020-03-06T17:23:15.000000000","2020-03-07T00:23:15.000000000",1133,954.9645]
["2020-03-06T17:23:30.000000000","2020-03-07T00:23:30.000000000",1019,36100.1]
["2020-03-06T17:23:30.000000000","2020-03-07T00:23:30.000000000",1023,36600.1]
["2020-03-06T17:23:45.000000000","2020-03-07T00:23:45.000000000",1017,477656.3]
["2020-03-06T17:23:45.000000000","2020-03-07T00:23:45.000000000",1021,274.896]
["2020-03-06T17:23:45.000000000","2020-03-07T00:23:45.000000000",1133,952.6667]
["2020-03-06T17:24:00.000000000","2020-03-07T00:24:00.000000000",1019,36100.1]
["2020-03-06T17:24:00.000000000","2020-03-07T00:24:00.000000000",1023,36700.200000000004]
["2020-03-06T17:24:15.000000000","2020-03-07T00:24:15.000000000",1017,477833.3]
["2020-03-06T17:24:15.000000000","2020-03-07T00:24:15.000000000",1021,274.663]
["2020-03-06T17:24:15.000000000","2020-03-07T00:24:15.000000000",1133,953.0166]
["2020-03-06T17:24:30.000000000","2020-03-07T00:24:30.000000000",1019,36046.71]
["2020-03-06T17:24:30.000000000","2020-03-07T00:24:30.000000000",1023,36646.810000000005]
["2020-03-06T17:24:45.000000000","2020-03-07T00:24:45.000000000",1017,477668.8]
["2020-03-06T17:24:45.000000000","2020-03-07T00:24:45.000000000",1021,274.8316]
["2020-03-06T17:24:45.000000000","2020-03-07T00:24:45.000000000",1133,953.0563]
["2020-03-06T17:25:00.000000000","2020-03-07T00:25:00.000000000",1019,36053.39]
["2020-03-06T17:25:00.000000000","2020-03-07T00:25:00.000000000",1023,36653.48]
["2020-03-06T17:25:15.000000000","2020-03-07T00:25:15.000000000",1017,477500.0]
["2020-03-06T17:25:15.000000000","2020-03-07T00:25:15.000000000",1021,274.9205]
["2020-03-06T17:25:15.000000000","2020-03-07T00:25:15.000000000",1133,952.5125]
["2020-03-06T17:25:30.000000000","2020-03-07T00:25:30.000000000",1019,36000.0]
["2020-03-06T17:25:30.000000000","2020-03-07T00:25:30.000000000",1023,36600.1]
["2020-03-06T17:25:45.000000000","2020-03-07T00:25:45.000000000",1017,477558.3]
["2020-03-06T17:25:45.000000000","2020-03-07T00:25:45.000000000",1021,274.6296]
["2020-03-06T17:25:45.000000000","2020-03-07T00:25:45.000000000",1133,952.5646]
["2020-03-06T17:26:00.000000000","2020-03-07T00:26:00.000000000",1019,36000.0]
["2020-03-06T17:26:00.000000000","2020-03-07T00:26:00.000000000",1023,36600.1]
["2020-03-06T17:26:15.000000000","2020-03-07T00:26:15.000000000",1017,477752.1]
["2020-03-06T17:26:15.000000000","2020-03-07T00:26:15.000000000",1021,274.8449]
["2020-03-06T17:26:15.000000000","2020-03-07T00:26:15.000000000",1133,953.0625]
["2020-03-06T17:26:30.000000000","2020-03-07T00:26:30.000000000",1019,36000.0]
["2020-03-06T17:26:30.000000000","2020-03-07T00:26:30.000000000",1023,36600.1]
["2020-03-06T17:26:45.000000000","2020-03-07T00:26:45.000000000",1017,477668.8]
["2020-03-06T17:26:45.000000000","2020-03-07T00:26:45.000000000",1021,274.7673]
["2020-03-06T17:26:45.000000000","2020-03-07T00:26:45.000000000",1133,952.4896]
["2020-03-06T17:27:00.000000000","2020-03-07T00:27:00.000000000",1019,36000.0]
["2020-03-06T17:27:00.000000000","2020-03-07T00:27:00.000000000",1023,36600.1]
["2020-03-06T17:27:15.000000000","2020-03-07T00:27:15.000000000",1017,477110.4]
["2020-03-06T17:27:15.000000000","2020-03-07T00:27:15.000000000",1021,274.7316]
["2020-03-06T17:27:15.000000000","2020-03-07T00:27:15.000000000",1133,952.1375]
["2020-03-06T17:27:30.000000000","2020-03-07T00:27:30.000000000",1019,35946.74]
["2020-03-06T17:27:30.000000000","2020-03-07T00:27:30.000000000",1023,36600.1]
["2020-03-06T17:27:45.000000000","2020-03-07T00:27:45.000000000",1017,477635.4]
["2020-03-06T17:27:45.000000000","2020-03-07T00:27:45.000000000",1021,274.9249]
["2020-03-06T17:27:45.000000000","2020-03-07T00:27:45.000000000",1133,953.1479]
["2020-03-06T17:28:00.000000000","2020-03-07T00:28:00.000000000",1019,35946.74]
["2020-03-06T17:28:00.000000000","2020-03-07T00:28:00.000000000",1023,36600.1]
["2020-03-06T17:28:15.000000000","2020-03-07T00:28:15.000000000",1017,477335.39999999997]
["2020-03-06T17:28:15.000000000","2020-03-07T00:28:15.000000000",1021,274.8272]
["2020-03-06T17:28:15.000000000","2020-03-07T00:28:15.000000000",1133,952.5604]
["2020-03-06T17:28:30.000000000","2020-03-07T00:28:30.000000000",1019,35900.149999999994]
["2020-03-06T17:28:30.000000000","2020-03-07T00:28:30.000000000",1023,36600.1]
["2020-03-06T17:28:45.000000000","2020-03-07T00:28:45.000000000",1017,477416.7]
["2020-03-06T17:28:45.000000000","2020-03-07T00:28:45.000000000",1021,274.8916]
["2020-03-06T17:28:45.000000000","2020-03-07T00:28:45.000000000",1133,952.898]
["2020-03-06T17:29:00.000000000","2020-03-07T00:29:00.000000000",1019,35900.149999999994]
["2020-03-06T17:29:00.000000000","2020-03-07T00:29:00.000000000",1023,36600.1]
["2020-03-06T17:29:15.000000000","2020-03-07T00:29:15.000000000",1017,477137.5]
["2020-03-06T17:29:15.000000000","2020-03-07T00:29:15.000000000",1021,274.5408]
["2020-03-06T17:29:15.000000000","2020-03-07T00:29:15.000000000",1133,951.9667]
["2020-03-06T17:29:30.000000000","2020-03-07T00:29:30.000000000",1019,35900.149999999994]
["2020-03-06T17:29:30.000000000","2020-03-07T00:29:30.000000000",1023,36600.1]
["2020-03-06T17:29:45.000000000","2020-03-07T00:29:45.000000000",1017,477520.8]
["2020-03-06T17:29:45.000000000","2020-03-07T00:29:45.000000000",1021,274.654]
["2020-03-06T17:29:45.000000000","2020-03-07T00:29:45.000000000",1133,952.4125]
["2020-03-06T17:30:00.000000000","2020-03-07T00:30:00.000000000",1019,35900.149999999994]
["2020-03-06T17:30:00.000000000","2020-03-07T00:30:00.000000000",1023,36600.1]
["2020-03-06T17:30:15.000000000","2020-03-07T00:30:15.000000000",1017,476964.60000000003]
["2020-03-06T17:30:15.000000000","2020-03-07T00:30:15.000000000",1021,274.6807]
["2020-03-06T17:30:15.000000000","2020-03-07T00:30:15.000000000",1133,951.4938]
["2020-03-06T17:30:30.000000000","2020-03-07T00:30:30.000000000",1019,35800.049999999996]
["2020-03-06T17:30:30.000000000","2020-03-07T00:30:30.000000000",1023,36600.1]
["2020-03-06T17:30:45.000000000","2020-03-07T00:30:45.000000000",1017,477895.8]
["2020-03-06T17:30:45.000000000","2020-03-07T00:30:45.000000000",1021,274.6251]
["2020-03-06T17:30:45.000000000","2020-03-07T00:30:45.000000000",1133,952.9396]
["2020-03-06T17:31:00.000000000","2020-03-07T00:31:00.000000000",1019,35800.049999999996]
["2020-03-06T17:31:00.000000000","2020-03-07T00:31:00.000000000",1023,36600.1]
["2020-03-06T17:31:15.000000000","2020-03-07T00:31:15.000000000",1017,477312.5]
["2020-03-06T17:31:15.000000000","2020-03-07T00:31:15.000000000",1021,274.8027]
["2020-03-06T17:31:15.000000000","2020-03-07T00:31:15.000000000",1133,952.1854]
["2020-03-06T17:31:30.000000000","2020-03-07T00:31:30.000000000",1019,35800.049999999996]
["2020-03-06T17:31:30.000000000","2020-03-07T00:31:30.000000000",1023,36600.1]
["2020-03-06T17:31:45.000000000","2020-03-07T00:31:45.000000000",1017,477214.60000000003]
["2020-03-06T17:31:45.000000000","2020-03-07T00:31:45.000000000",1021,274.8249]
["2020-03-06T17:31:45.000000000","2020-03-07T00:31:45.000000000",1133,952.175]
["2020-03-06T17:32:00.000000000","2020-03-07T00:32:00.000000000",1019,35800.049999999996]
["2020-03-06T17:32:00.000000000","2020-03-07T00:32:00.000000000",1023,36500.0]
["2020-03-06T17:32:15.000000000","2020-03-07T00:32:15.000000000",1017,477222.89999999997]
["2020-03-06T17:32:15.000000000","2020-03-07T00:32:15.000000000",1021,274.8738]
["2020-03-06T17:32:15.000000000","2020-03-07T00:32:15.000000000",1133,952.2062]
["2020-03-06T17:32:30.000000000","2020-03-07T00:32:30.000000000",1019,35746.78999999999]
["2020-03-06T17:32:30.000000000","2020-03-07T00:32:30.000000000",1023,36553.39]
["2020-03-06T17:32:45.000000000","2020-03-07T00:32:45.000000000",1017,477539.60000000003]
["2020-03-06T17:32:45.000000000","2020-03-07T00:32:45.000000000",1021,274.8094]
["2020-03-06T17:32:45.000000000","2020-03-07T00:32:45.000000000",1133,952.2146]
["2020-03-06T17:33:00.000000000","2020-03-07T00:33:00.000000000",1019,35700.200000000004]
["2020-03-06T17:33:00.000000000","2020-03-07T00:33:00.000000000",1023,36546.71]
["2020-03-06T17:33:15.000000000","2020-03-07T00:33:15.000000000",1017,477710.39999999997]
["2020-03-06T17:33:15.000000000","2020-03-07T00:33:15.000000000",1021,274.8072]
["2020-03-06T17:33:15.000000000","2020-03-07T00:33:15.000000000",1133,952.4583]
["2020-03-06T17:33:30.000000000","2020-03-07T00:33:30.000000000",1019,35700.200000000004]
["2020-03-06T17:33:30.000000000","2020-03-07T00:33:30.000000000",1023,36500.0]
["2020-03-06T17:33:45.000000000","2020-03-07T00:33:45.000000000",1017,477764.6]
["2020-03-06T17:33:45.000000000","2020-03-07T00:33:45.000000000",1021,274.694]
["2020-03-06T17:33:45.000000000","2020-03-07T00:33:45.000000000",1133,952.5688]
["2020-03-06T17:34:00.000000000","2020-03-07T00:34:00.000000000",1019,35653.48]
["2020-03-06T17:34:00.000000000","2020-03-07T00:34:00.000000000",1023,36500.0]
["2020-03-06T17:34:15.000000000","2020-03-07T00:34:15.000000000",1017,477177.1]
["2020-03-06T17:34:15.000000000","2020-03-07T00:34:15.000000000",1021,274.7583]
["2020-03-06T17:34:15.000000000","2020-03-07T00:34:15.000000000",1133,951.9438]
["2020-03-06T17:34:30.000000000","2020-03-07T00:34:30.000000000",1019,35600.1]
["2020-03-06T17:34:30.000000000","2020-03-07T00:34:30.000000000",1023,36500.0]
["2020-03-06T17:34:45.000000000","2020-03-07T00:34:45.000000000",1017,477679.19999999995]
["2020-03-06T17:34:45.000000000","2020-03-07T00:34:45.000000000",1021,274.9072]
["2020-03-06T17:34:45.000000000","2020-03-07T00:34:45.000000000",1133,952.6688]
["2020-03-06T17:35:00.000000000","2020-03-07T00:35:00.000000000",1019,35600.1]
["2020-03-06T17:35:00.000000000","2020-03-07T00:35:00.000000000",1023,36446.74]
["2020-03-06T17:35:15.000000000","2020-03-07T00:35:15.000000000",1017,477608.3]
["2020-03-06T17:35:15.000000000","2020-03-07T00:35:15.000000000",1021,275.0004]
["2020-03-06T17:35:15.000000000","2020-03-07T00:35:15.000000000",1133,952.5291]
["2020-03-06T17:35:30.000000000","2020-03-07T00:35:30.000000000",1019,35600.1]
["2020-03-06T17:35:30.000000000","2020-03-07T00:35:30.000000000",1023,36453.4]
["2020-03-06T17:35:45.000000000","2020-03-07T00:35:45.000000000",1017,476241.69999999995]
["2020-03-06T17:35:45.000000000","2020-03-07T00:35:45.000000000",1021,274.674]
["2020-03-06T17:35:45.000000000","2020-03-07T00:35:45.000000000",1133,951.0459]
["2020-03-06T17:36:00.000000000","2020-03-07T00:36:00.000000000",1019,35500.0]
["2020-03-06T17:36:00.000000000","2020-03-07T00:36:00.000000000",1023,36400.149999999994]
["2020-03-06T17:36:15.000000000","2020-03-07T00:36:15.000000000",1017,477793.8]
["2020-03-06T17:36:15.000000000","2020-03-07T00:36:15.000000000",1021,274.7583]
["2020-03-06T17:36:15.000000000","2020-03-07T00:36:15.000000000",1133,952.6813]
["2020-03-06T17:36:30.000000000","2020-03-07T00:36:30.000000000",1019,35500.0]
["2020-03-06T17:36:30.000000000","2020-03-07T00:36:30.000000000",1023,36400.149999999994]
["2020-03-06T17:36:45.000000000","2020-03-07T00:36:45.000000000",1017,476281.3]
["2020-03-06T17:36:45.000000000","2020-03-07T00:36:45.000000000",1021,274.825]
["2020-03-06T17:36:45.000000000","2020-03-07T00:36:45.000000000",1133,953.2959]
["2020-03-06T17:37:00.000000000","2020-03-07T00:37:00.000000000",1019,35500.0]
["2020-03-06T17:37:00.000000000","2020-03-07T00:37:00.000000000",1023,36400.149999999994]
["2020-03-06T17:37:15.000000000","2020-03-07T00:37:15.000000000",1017,477489.6]
["2020-03-06T17:37:15.000000000","2020-03-07T00:37:15.000000000",1021,274.8249]
["2020-03-06T17:37:15.000000000","2020-03-07T00:37:15.000000000",1133,952.2958]
["2020-03-06T17:37:30.000000000","2020-03-07T00:37:30.000000000",1019,35453.4]
["2020-03-06T17:37:30.000000000","2020-03-07T00:37:30.000000000",1023,36400.149999999994]
["2020-03-06T17:37:45.000000000","2020-03-07T00:37:45.000000000",1017,477660.39999999997]
["2020-03-06T17:37:45.000000000","2020-03-07T00:37:45.000000000",1021,274.8338]
["2020-03-06T17:37:45.000000000","2020-03-07T00:37:45.000000000",1133,952.5437]
["2020-03-06T17:38:00.000000000","2020-03-07T00:38:00.000000000",1019,35400.149999999994]
["2020-03-06T17:38:00.000000000","2020-03-07T00:38:00.000000000",1023,36400.149999999994]
["2020-03-06T17:38:15.000000000","2020-03-07T00:38:15.000000000",1017,477839.60000000003]
["2020-03-06T17:38:15.000000000","2020-03-07T00:38:15.000000000",1021,274.9093]
["2020-03-06T17:38:15.000000000","2020-03-07T00:38:15.000000000",1133,954.8688]
["2020-03-06T17:38:30.000000000","2020-03-07T00:38:30.000000000",1019,35400.149999999994]
["2020-03-06T17:38:30.000000000","2020-03-07T00:38:30.000000000",1023,36400.149999999994]
["2020-03-06T17:38:45.000000000","2020-03-07T00:38:45.000000000",1017,477795.8]
["2020-03-06T17:38:45.000000000","2020-03-07T00:38:45.000000000",1021,274.9315]
["2020-03-06T17:38:45.000000000","2020-03-07T00:38:45.000000000",1133,954.9187]
["2020-03-06T17:39:00.000000000","2020-03-07T00:39:00.000000000",1019,35400.149999999994]
["2020-03-06T17:39:00.000000000","2020-03-07T00:39:00.000000000",1023,36300.049999999996]
["2020-03-06T17:39:15.000000000","2020-03-07T00:39:15.000000000",1017,477718.8]
["2020-03-06T17:39:15.000000000","2020-03-07T00:39:15.000000000",1021,274.7916]
["2020-03-06T17:39:15.000000000","2020-03-07T00:39:15.000000000",1133,952.3417]
["2020-03-06T17:39:30.000000000","2020-03-07T00:39:30.000000000",1019,35300.049999999996]
["2020-03-06T17:39:30.000000000","2020-03-07T00:39:30.000000000",1023,36300.049999999996]
["2020-03-06T17:39:45.000000000","2020-03-07T00:39:45.000000000",1017,477718.8]
["2020-03-06T17:39:45.000000000","2020-03-07T00:39:45.000000000",1021,274.7406]
["2020-03-06T17:39:45.000000000","2020-03-07T00:39:45.000000000",1133,952.4396]
["2020-03-06T17:40:00.000000000","2020-03-07T00:40:00.000000000",1019,35300.049999999996]
["2020-03-06T17:40:00.000000000","2020-03-07T00:40:00.000000000",1023,36300.049999999996]
["2020-03-06T17:40:15.000000000","2020-03-07T00:40:15.000000000",1017,477827.1]
["2020-03-06T17:40:15.000000000","2020-03-07T00:40:15.000000000",1021,274.674]
["2020-03-06T17:40:15.000000000","2020-03-07T00:40:15.000000000",1133,952.7833]
["2020-03-06T17:40:30.000000000","2020-03-07T00:40:30.000000000",1019,35300.049999999996]
["2020-03-06T17:40:30.000000000","2020-03-07T00:40:30.000000000",1023,36300.049999999996]
["2020-03-06T17:40:45.000000000","2020-03-07T00:40:45.000000000",1017,476129.2]
["2020-03-06T17:40:45.000000000","2020-03-07T00:40:45.000000000",1021,274.9248]
["2020-03-06T17:40:45.000000000","2020-03-07T00:40:45.000000000",1133,953.2938]
["2020-03-06T17:41:00.000000000","2020-03-07T00:41:00.000000000",1019,35200.200000000004]
["2020-03-06T17:41:00.000000000","2020-03-07T00:41:00.000000000",1023,36246.78999999999]
["2020-03-06T17:41:15.000000000","2020-03-07T00:41:15.000000000",1017,477552.1]
["2020-03-06T17:41:15.000000000","2020-03-07T00:41:15.000000000",1021,274.8716]
["2020-03-06T17:41:15.000000000","2020-03-07T00:41:15.000000000",1133,952.7146]
["2020-03-06T17:41:30.000000000","2020-03-07T00:41:30.000000000",1019,35200.200000000004]
["2020-03-06T17:41:30.000000000","2020-03-07T00:41:30.000000000",1023,36200.200000000004]
["2020-03-06T17:41:45.000000000","2020-03-07T00:41:45.000000000",1017,477800.0]
["2020-03-06T17:41:45.000000000","2020-03-07T00:41:45.000000000",1021,274.6829]
["2020-03-06T17:41:45.000000000","2020-03-07T00:41:45.000000000",1133,952.4458]
["2020-03-06T17:42:00.000000000","2020-03-07T00:42:00.000000000",1019,35100.1]
["2020-03-06T17:42:00.000000000","2020-03-07T00:42:00.000000000",1023,36246.78999999999]
["2020-03-06T17:42:15.000000000","2020-03-07T00:42:15.000000000",1017,477668.8]
["2020-03-06T17:42:15.000000000","2020-03-07T00:42:15.000000000",1021,274.8427]
["2020-03-06T17:42:15.000000000","2020-03-07T00:42:15.000000000",1133,953.0]
["2020-03-06T17:42:30.000000000","2020-03-07T00:42:30.000000000",1019,35100.1]
["2020-03-06T17:42:30.000000000","2020-03-07T00:42:30.000000000",1023,36246.78999999999]
["2020-03-06T17:42:45.000000000","2020-03-07T00:42:45.000000000",1017,477712.5]
["2020-03-06T17:42:45.000000000","2020-03-07T00:42:45.000000000",1021,274.6362]
["2020-03-06T17:42:45.000000000","2020-03-07T00:42:45.000000000",1133,952.5313]
["2020-03-06T17:43:00.000000000","2020-03-07T00:43:00.000000000",1019,35100.1]
["2020-03-06T17:43:00.000000000","2020-03-07T00:43:00.000000000",1023,36200.200000000004]
["2020-03-06T17:43:15.000000000","2020-03-07T00:43:15.000000000",1017,477456.2]
["2020-03-06T17:43:15.000000000","2020-03-07T00:43:15.000000000",1021,274.6451]
["2020-03-06T17:43:15.000000000","2020-03-07T00:43:15.000000000",1133,954.4541]
["2020-03-06T17:43:30.000000000","2020-03-07T00:43:30.000000000",1019,35000.0]
["2020-03-06T17:43:30.000000000","2020-03-07T00:43:30.000000000",1023,36200.200000000004]
["2020-03-06T17:43:45.000000000","2020-03-07T00:43:45.000000000",1017,477758.30000000005]
["2020-03-06T17:43:45.000000000","2020-03-07T00:43:45.000000000",1021,274.5674]
["2020-03-06T17:43:45.000000000","2020-03-07T00:43:45.000000000",1133,952.5625]
["2020-03-06T17:44:00.000000000","2020-03-07T00:44:00.000000000",1019,35000.0]
["2020-03-06T17:44:00.000000000","2020-03-07T00:44:00.000000000",1023,36146.810000000005]
["2020-03-06T17:44:15.000000000","2020-03-07T00:44:15.000000000",1017,477466.7]
["2020-03-06T17:44:15.000000000","2020-03-07T00:44:15.000000000",1021,274.543]
["2020-03-06T17:44:15.000000000","2020-03-07T00:44:15.000000000",1133,952.323]
["2020-03-06T17:44:30.000000000","2020-03-07T00:44:30.000000000",1019,34400.149999999994]
["2020-03-06T17:44:30.000000000","2020-03-07T00:44:30.000000000",1023,36100.1]
["2020-03-06T17:44:45.000000000","2020-03-07T00:44:45.000000000",1017,477727.10000000003]
["2020-03-06T17:44:45.000000000","2020-03-07T00:44:45.000000000",1021,274.6318]
["2020-03-06T17:44:45.000000000","2020-03-07T00:44:45.000000000",1133,952.425]
["2020-03-06T17:45:00.000000000","2020-03-07T00:45:00.000000000",1019,34680.079999999994]
["2020-03-06T17:45:00.000000000","2020-03-07T00:45:00.000000000",1023,36100.1]
["2020-03-06T17:45:15.000000000","2020-03-07T00:45:15.000000000",1017,477247.9]
["2020-03-06T17:45:15.000000000","2020-03-07T00:45:15.000000000",1021,274.5586]
["2020-03-06T17:45:15.000000000","2020-03-07T00:45:15.000000000",1133,952.0125]
["2020-03-06T17:45:30.000000000","2020-03-07T00:45:30.000000000",1019,34400.149999999994]
["2020-03-06T17:45:30.000000000","2020-03-07T00:45:30.000000000",1023,36100.1]
["2020-03-06T17:45:45.000000000","2020-03-07T00:45:45.000000000",1017,477595.8]
["2020-03-06T17:45:45.000000000","2020-03-07T00:45:45.000000000",1021,274.4254]
["2020-03-06T17:45:45.000000000","2020-03-07T00:45:45.000000000",1133,952.3583]
["2020-03-06T17:46:00.000000000","2020-03-07T00:46:00.000000000",1019,34400.149999999994]
["2020-03-06T17:46:00.000000000","2020-03-07T00:46:00.000000000",1023,36046.71]
["2020-03-06T17:46:15.000000000","2020-03-07T00:46:15.000000000",1017,477410.39999999997]
["2020-03-06T17:46:15.000000000","2020-03-07T00:46:15.000000000",1021,274.5875]
["2020-03-06T17:46:15.000000000","2020-03-07T00:46:15.000000000",1133,951.9979]
["2020-03-06T17:46:30.000000000","2020-03-07T00:46:30.000000000",1019,34300.049999999996]
["2020-03-06T17:46:30.000000000","2020-03-07T00:46:30.000000000",1023,36000.0]
["2020-03-06T17:46:45.000000000","2020-03-07T00:46:45.000000000",1017,477372.9]
["2020-03-06T17:46:45.000000000","2020-03-07T00:46:45.000000000",1021,274.4742]
["2020-03-06T17:46:45.000000000","2020-03-07T00:46:45.000000000",1133,952.3271]
["2020-03-06T17:47:00.000000000","2020-03-07T00:47:00.000000000",1019,34300.049999999996]
["2020-03-06T17:47:00.000000000","2020-03-07T00:47:00.000000000",1023,36000.0]
["2020-03-06T17:47:15.000000000","2020-03-07T00:47:15.000000000",1017,477612.5]
["2020-03-06T17:47:15.000000000","2020-03-07T00:47:15.000000000",1021,274.6607]
["2020-03-06T17:47:15.000000000","2020-03-07T00:47:15.000000000",1133,952.8187]
["2020-03-06T17:47:30.000000000","2020-03-07T00:47:30.000000000",1019,34246.78999999999]
["2020-03-06T17:47:30.000000000","2020-03-07T00:47:30.000000000",1023,35900.149999999994]
["2020-03-06T17:47:45.000000000","2020-03-07T00:47:45.000000000",1017,477637.5]
["2020-03-06T17:47:45.000000000","2020-03-07T00:47:45.000000000",1021,274.6584]
["2020-03-06T17:47:45.000000000","2020-03-07T00:47:45.000000000",1133,952.85]
["2020-03-06T17:48:00.000000000","2020-03-07T00:48:00.000000000",1019,34200.200000000004]
["2020-03-06T17:48:00.000000000","2020-03-07T00:48:00.000000000",1023,35900.149999999994]
["2020-03-06T17:48:15.000000000","2020-03-07T00:48:15.000000000",1017,475293.8]
["2020-03-06T17:48:15.000000000","2020-03-07T00:48:15.000000000",1021,274.4653]
["2020-03-06T17:48:15.000000000","2020-03-07T00:48:15.000000000",1133,950.3396]
["2020-03-06T17:48:30.000000000","2020-03-07T00:48:30.000000000",1019,34200.200000000004]
["2020-03-06T17:48:30.000000000","2020-03-07T00:48:30.000000000",1023,35900.149999999994]
["2020-03-06T17:48:45.000000000","2020-03-07T00:48:45.000000000",1017,477533.3]
["2020-03-06T17:48:45.000000000","2020-03-07T00:48:45.000000000",1021,274.5075]
["2020-03-06T17:48:45.000000000","2020-03-07T00:48:45.000000000",1133,952.2625]
["2020-03-06T17:49:00.000000000","2020-03-07T00:49:00.000000000",1019,34100.1]
["2020-03-06T17:49:00.000000000","2020-03-07T00:49:00.000000000",1023,35846.76]
["2020-03-06T17:49:15.000000000","2020-03-07T00:49:15.000000000",1017,477245.8]
["2020-03-06T17:49:15.000000000","2020-03-07T00:49:15.000000000",1021,274.4032]
["2020-03-06T17:49:15.000000000","2020-03-07T00:49:15.000000000",1133,951.9833]
["2020-03-06T17:49:30.000000000","2020-03-07T00:49:30.000000000",1019,34100.1]
["2020-03-06T17:49:30.000000000","2020-03-07T00:49:30.000000000",1023,35800.049999999996]
["2020-03-06T17:49:45.000000000","2020-03-07T00:49:45.000000000",1017,477550.0]
["2020-03-06T17:49:45.000000000","2020-03-07T00:49:45.000000000",1021,274.5608]
["2020-03-06T17:49:45.000000000","2020-03-07T00:49:45.000000000",1133,952.4896]
["2020-03-06T17:50:00.000000000","2020-03-07T00:50:00.000000000",1019,34046.71]
["2020-03-06T17:50:00.000000000","2020-03-07T00:50:00.000000000",1023,35800.049999999996]
["2020-03-06T17:50:15.000000000","2020-03-07T00:50:15.000000000",1017,477435.4]
["2020-03-06T17:50:15.000000000","2020-03-07T00:50:15.000000000",1021,274.6451]
["2020-03-06T17:50:15.000000000","2020-03-07T00:50:15.000000000",1133,952.2312]
["2020-03-06T17:50:30.000000000","2020-03-07T00:50:30.000000000",1019,34000.0]
["2020-03-06T17:50:30.000000000","2020-03-07T00:50:30.000000000",1023,35753.450000000004]
["2020-03-06T17:50:45.000000000","2020-03-07T00:50:45.000000000",1017,477308.3]
["2020-03-06T17:50:45.000000000","2020-03-07T00:50:45.000000000",1021,274.5785]
["2020-03-06T17:50:45.000000000","2020-03-07T00:50:45.000000000",1133,952.2875]
["2020-03-06T17:51:00.000000000","2020-03-07T00:51:00.000000000",1019,34000.0]
["2020-03-06T17:51:00.000000000","2020-03-07T00:51:00.000000000",1023,35700.200000000004]
["2020-03-06T17:51:15.000000000","2020-03-07T00:51:15.000000000",1017,475308.3]
["2020-03-06T17:51:15.000000000","2020-03-07T00:51:15.000000000",1021,274.5541]
["2020-03-06T17:51:15.000000000","2020-03-07T00:51:15.000000000",1133,949.8791]
["2020-03-06T17:51:30.000000000","2020-03-07T00:51:30.000000000",1019,33900.149999999994]
["2020-03-06T17:51:30.000000000","2020-03-07T00:51:30.000000000",1023,35700.200000000004]
["2020-03-06T17:51:45.000000000","2020-03-07T00:51:45.000000000",1017,477345.8]
["2020-03-06T17:51:45.000000000","2020-03-07T00:51:45.000000000",1021,274.4875]
["2020-03-06T17:51:45.000000000","2020-03-07T00:51:45.000000000",1133,951.9979]
["2020-03-06T17:52:00.000000000","2020-03-07T00:52:00.000000000",1019,33900.149999999994]
["2020-03-06T17:52:00.000000000","2020-03-07T00:52:00.000000000",1023,35700.200000000004]
["2020-03-06T17:52:15.000000000","2020-03-07T00:52:15.000000000",1017,477408.3]
["2020-03-06T17:52:15.000000000","2020-03-07T00:52:15.000000000",1021,274.372]
["2020-03-06T17:52:15.000000000","2020-03-07T00:52:15.000000000",1133,952.075]
["2020-03-06T17:52:30.000000000","2020-03-07T00:52:30.000000000",1019,33900.149999999994]
["2020-03-06T17:52:30.000000000","2020-03-07T00:52:30.000000000",1023,35653.48]
["2020-03-06T17:52:45.000000000","2020-03-07T00:52:45.000000000",1017,477339.60000000003]
["2020-03-06T17:52:45.000000000","2020-03-07T00:52:45.000000000",1021,274.4187]
["2020-03-06T17:52:45.000000000","2020-03-07T00:52:45.000000000",1133,952.1896]
["2020-03-06T17:53:00.000000000","2020-03-07T00:53:00.000000000",1019,33800.049999999996]
["2020-03-06T17:53:00.000000000","2020-03-07T00:53:00.000000000",1023,35600.1]
["2020-03-06T17:53:15.000000000","2020-03-07T00:53:15.000000000",1017,477000.0]
["2020-03-06T17:53:15.000000000","2020-03-07T00:53:15.000000000",1021,274.3921]
["2020-03-06T17:53:15.000000000","2020-03-07T00:53:15.000000000",1133,951.7354]
["2020-03-06T17:53:30.000000000","2020-03-07T00:53:30.000000000",1019,33800.049999999996]
["2020-03-06T17:53:30.000000000","2020-03-07T00:53:30.000000000",1023,35600.1]
["2020-03-06T17:53:45.000000000","2020-03-07T00:53:45.000000000",1017,476768.7]
["2020-03-06T17:53:45.000000000","2020-03-07T00:53:45.000000000",1021,274.1367]
["2020-03-06T17:53:45.000000000","2020-03-07T00:53:45.000000000",1133,951.0562]
["2020-03-06T17:54:00.000000000","2020-03-07T00:54:00.000000000",1019,33746.8]
["2020-03-06T17:54:00.000000000","2020-03-07T00:54:00.000000000",1023,35600.1]
["2020-03-06T17:54:15.000000000","2020-03-07T00:54:15.000000000",1017,477335.39999999997]
["2020-03-06T17:54:15.000000000","2020-03-07T00:54:15.000000000",1021,274.492]
["2020-03-06T17:54:15.000000000","2020-03-07T00:54:15.000000000",1133,952.0791]
["2020-03-06T17:54:30.000000000","2020-03-07T00:54:30.000000000",1019,33700.200000000004]
["2020-03-06T17:54:30.000000000","2020-03-07T00:54:30.000000000",1023,35546.71]
["2020-03-06T17:54:45.000000000","2020-03-07T00:54:45.000000000",1017,477456.2]
["2020-03-06T17:54:45.000000000","2020-03-07T00:54:45.000000000",1021,274.5031]
["2020-03-06T17:54:45.000000000","2020-03-07T00:54:45.000000000",1133,952.3687]
["2020-03-06T17:55:00.000000000","2020-03-07T00:55:00.000000000",1019,33700.200000000004]
["2020-03-06T17:55:00.000000000","2020-03-07T00:55:00.000000000",1023,35500.0]
["2020-03-06T17:55:15.000000000","2020-03-07T00:55:15.000000000",1017,475356.3]
["2020-03-06T17:55:15.000000000","2020-03-07T00:55:15.000000000",1021,274.5785]
["2020-03-06T17:55:15.000000000","2020-03-07T00:55:15.000000000",1133,950.723]
["2020-03-06T17:55:30.000000000","2020-03-07T00:55:30.000000000",1019,33646.810000000005]
["2020-03-06T17:55:30.000000000","2020-03-07T00:55:30.000000000",1023,35446.74]
["2020-03-06T17:55:45.000000000","2020-03-07T00:55:45.000000000",1017,477589.60000000003]
["2020-03-06T17:55:45.000000000","2020-03-07T00:55:45.000000000",1021,274.5119]
["2020-03-06T17:55:45.000000000","2020-03-07T00:55:45.000000000",1133,952.6834]
["2020-03-06T17:56:00.000000000","2020-03-07T00:56:00.000000000",1019,33600.1]
["2020-03-06T17:56:00.000000000","2020-03-07T00:56:00.000000000",1023,35400.149999999994]
["2020-03-06T17:56:15.000000000","2020-03-07T00:56:15.000000000",1017,476806.2]
["2020-03-06T17:56:15.000000000","2020-03-07T00:56:15.000000000",1021,274.3255]
["2020-03-06T17:56:15.000000000","2020-03-07T00:56:15.000000000",1133,951.3541]
["2020-03-06T17:56:30.000000000","2020-03-07T00:56:30.000000000",1019,33600.1]
["2020-03-06T17:56:30.000000000","2020-03-07T00:56:30.000000000",1023,35400.149999999994]
["2020-03-06T17:56:45.000000000","2020-03-07T00:56:45.000000000",1017,476681.2]
["2020-03-06T17:56:45.000000000","2020-03-07T00:56:45.000000000",1021,274.2011]
["2020-03-06T17:56:45.000000000","2020-03-07T00:56:45.000000000",1133,951.1749]
["2020-03-06T17:57:00.000000000","2020-03-07T00:57:00.000000000",1019,33500.0]
["2020-03-06T17:57:00.000000000","2020-03-07T00:57:00.000000000",1023,35400.149999999994]
["2020-03-06T17:57:15.000000000","2020-03-07T00:57:15.000000000",1017,476635.4]
["2020-03-06T17:57:15.000000000","2020-03-07T00:57:15.000000000",1021,274.2344]
["2020-03-06T17:57:15.000000000","2020-03-07T00:57:15.000000000",1133,951.3625]
["2020-03-06T17:57:30.000000000","2020-03-07T00:57:30.000000000",1019,33500.0]
["2020-03-06T17:57:30.000000000","2020-03-07T00:57:30.000000000",1023,35346.76]
["2020-03-06T17:57:45.000000000","2020-03-07T00:57:45.000000000",1017,476991.69999999995]
["2020-03-06T17:57:45.000000000","2020-03-07T00:57:45.000000000",1021,274.2877]
["2020-03-06T17:57:45.000000000","2020-03-07T00:57:45.000000000",1133,951.4688]
["2020-03-06T17:58:00.000000000","2020-03-07T00:58:00.000000000",1019,33500.0]
["2020-03-06T17:58:00.000000000","2020-03-07T00:58:00.000000000",1023,35300.049999999996]
["2020-03-06T17:58:15.000000000","2020-03-07T00:58:15.000000000",1017,477018.7]
["2020-03-06T17:58:15.000000000","2020-03-07T00:58:15.000000000",1021,274.31]
["2020-03-06T17:58:15.000000000","2020-03-07T00:58:15.000000000",1133,951.8104]
["2020-03-06T17:58:30.000000000","2020-03-07T00:58:30.000000000",1019,33400.149999999994]
["2020-03-06T17:58:30.000000000","2020-03-07T00:58:30.000000000",1023,35300.049999999996]
["2020-03-06T17:58:45.000000000","2020-03-07T00:58:45.000000000",1017,475137.5]
["2020-03-06T17:58:45.000000000","2020-03-07T00:58:45.000000000",1021,274.29]
["2020-03-06T17:58:45.000000000","2020-03-07T00:58:45.000000000",1133,949.7063]
["2020-03-06T17:59:00.000000000","2020-03-07T00:59:00.000000000",1019,33400.149999999994]
["2020-03-06T17:59:00.000000000","2020-03-07T00:59:00.000000000",1023,35246.78999999999]
["2020-03-06T17:59:15.000000000","2020-03-07T00:59:15.000000000",1017,476833.3]
["2020-03-06T17:59:15.000000000","2020-03-07T00:59:15.000000000",1021,274.261]
["2020-03-06T17:59:15.000000000","2020-03-07T00:59:15.000000000",1133,951.5208]
["2020-03-06T17:59:30.000000000","2020-03-07T00:59:30.000000000",1019,33346.76]
["2020-03-06T17:59:30.000000000","2020-03-07T00:59:30.000000000",1023,35246.78999999999]
["2020-03-06T17:59:45.000000000","2020-03-07T00:59:45.000000000",1017,476766.7]
["2020-03-06T17:59:45.000000000","2020-03-07T00:59:45.000000000",1021,274.1679]
["2020-03-06T17:59:45.000000000","2020-03-07T00:59:45.000000000",1133,951.3459]
["2020-03-06T18:00:00.000000000","2020-03-07T01:00:00.000000000",1019,33300.049999999996]
["2020-03-06T18:00:00.000000000","2020-03-07T01:00:00.000000000",1023,35200.200000000004]
["2020-03-06T18:00:15.000000000","2020-03-07T01:00:15.000000000",1017,476954.2]
["2020-03-06T18:00:15.000000000","2020-03-07T01:00:15.000000000",1021,274.2589]
["2020-03-06T18:00:15.000000000","2020-03-07T01:00:15.000000000",1133,951.6521]
["2020-03-06T18:00:30.000000000","2020-03-07T01:00:30.000000000",1019,33300.049999999996]
["2020-03-06T18:00:30.000000000","2020-03-07T01:00:30.000000000",1023,35200.200000000004]
["2020-03-06T18:00:45.000000000","2020-03-07T01:00:45.000000000",1017,477631.3]
["2020-03-06T18:00:45.000000000","2020-03-07T01:00:45.000000000",1021,274.4365]
["2020-03-06T18:00:45.000000000","2020-03-07T01:00:45.000000000",1133,952.5396]
["2020-03-06T18:01:00.000000000","2020-03-07T01:01:00.000000000",1019,33246.8]
["2020-03-06T18:01:00.000000000","2020-03-07T01:01:00.000000000",1023,35146.810000000005]
["2020-03-06T18:01:15.000000000","2020-03-07T01:01:15.000000000",1017,477695.80000000005]
["2020-03-06T18:01:15.000000000","2020-03-07T01:01:15.000000000",1021,274.6341]
["2020-03-06T18:01:15.000000000","2020-03-07T01:01:15.000000000",1133,953.402]
["2020-03-06T18:01:30.000000000","2020-03-07T01:01:30.000000000",1019,33200.200000000004]
["2020-03-06T18:01:30.000000000","2020-03-07T01:01:30.000000000",1023,35100.1]
["2020-03-06T18:01:45.000000000","2020-03-07T01:01:45.000000000",1017,477631.3]
["2020-03-06T18:01:45.000000000","2020-03-07T01:01:45.000000000",1021,274.6629]
["2020-03-06T18:01:45.000000000","2020-03-07T01:01:45.000000000",1133,953.3438]
["2020-03-06T18:02:00.000000000","2020-03-07T01:02:00.000000000",1019,33146.810000000005]
["2020-03-06T18:02:00.000000000","2020-03-07T01:02:00.000000000",1023,35100.1]
["2020-03-06T18:02:15.000000000","2020-03-07T01:02:15.000000000",1017,477595.8]
["2020-03-06T18:02:15.000000000","2020-03-07T01:02:15.000000000",1021,274.4942]
["2020-03-06T18:02:15.000000000","2020-03-07T01:02:15.000000000",1133,954.4375]
["2020-03-06T18:02:30.000000000","2020-03-07T01:02:30.000000000",1019,33100.1]
["2020-03-06T18:02:30.000000000","2020-03-07T01:02:30.000000000",1023,35100.1]
["2020-03-06T18:02:45.000000000","2020-03-07T01:02:45.000000000",1017,477531.3]
["2020-03-06T18:02:45.000000000","2020-03-07T01:02:45.000000000",1021,274.725]
["2020-03-06T18:02:45.000000000","2020-03-07T01:02:45.000000000",1133,954.8084]
["2020-03-06T18:03:00.000000000","2020-03-07T01:03:00.000000000",1019,33100.1]
["2020-03-06T18:03:00.000000000","2020-03-07T01:03:00.000000000",1023,35046.71]
["2020-03-06T18:03:15.000000000","2020-03-07T01:03:15.000000000",1017,477695.80000000005]
["2020-03-06T18:03:15.000000000","2020-03-07T01:03:15.000000000",1021,274.6429]
["2020-03-06T18:03:15.000000000","2020-03-07T01:03:15.000000000",1133,953.5458]
["2020-03-06T18:03:30.000000000","2020-03-07T01:03:30.000000000",1019,33000.0]
["2020-03-06T18:03:30.000000000","2020-03-07T01:03:30.000000000",1023,35000.0]
["2020-03-06T18:03:45.000000000","2020-03-07T01:03:45.000000000",1017,477597.89999999997]
["2020-03-06T18:03:45.000000000","2020-03-07T01:03:45.000000000",1021,274.5009]
["2020-03-06T18:03:45.000000000","2020-03-07T01:03:45.000000000",1133,952.9125]
["2020-03-06T18:04:00.000000000","2020-03-07T01:04:00.000000000",1019,33000.0]
["2020-03-06T18:04:00.000000000","2020-03-07T01:04:00.000000000",1023,35000.0]
["2020-03-06T18:04:15.000000000","2020-03-07T01:04:15.000000000",1017,477672.9]
["2020-03-06T18:04:15.000000000","2020-03-07T01:04:15.000000000",1021,274.6918]
["2020-03-06T18:04:15.000000000","2020-03-07T01:04:15.000000000",1133,953.3667]
["2020-03-06T18:04:30.000000000","2020-03-07T01:04:30.000000000",1019,32946.75]
["2020-03-06T18:04:30.000000000","2020-03-07T01:04:30.000000000",1023,35000.0]
["2020-03-06T18:04:45.000000000","2020-03-07T01:04:45.000000000",1017,477112.5]
["2020-03-06T18:04:45.000000000","2020-03-07T01:04:45.000000000",1021,274.5586]
["2020-03-06T18:04:45.000000000","2020-03-07T01:04:45.000000000",1133,952.1396]
["2020-03-06T18:05:00.000000000","2020-03-07T01:05:00.000000000",1019,32900.149999999994]
["2020-03-06T18:05:00.000000000","2020-03-07T01:05:00.000000000",1023,34446.74]
["2020-03-06T18:05:15.000000000","2020-03-07T01:05:15.000000000",1017,477418.8]
["2020-03-06T18:05:15.000000000","2020-03-07T01:05:15.000000000",1021,274.4809]
["2020-03-06T18:05:15.000000000","2020-03-07T01:05:15.000000000",1133,952.5646]
["2020-03-06T18:05:30.000000000","2020-03-07T01:05:30.000000000",1019,32900.149999999994]
["2020-03-06T18:05:30.000000000","2020-03-07T01:05:30.000000000",1023,34400.149999999994]
["2020-03-06T18:05:45.000000000","2020-03-07T01:05:45.000000000",1017,477550.0]
["2020-03-06T18:05:45.000000000","2020-03-07T01:05:45.000000000",1021,274.6341]
["2020-03-06T18:05:45.000000000","2020-03-07T01:05:45.000000000",1133,955.0792]
["2020-03-06T18:06:00.000000000","2020-03-07T01:06:00.000000000",1019,32800.049999999996]
["2020-03-06T18:06:00.000000000","2020-03-07T01:06:00.000000000",1023,34400.149999999994]
["2020-03-06T18:06:15.000000000","2020-03-07T01:06:15.000000000",1017,477377.1]
["2020-03-06T18:06:15.000000000","2020-03-07T01:06:15.000000000",1021,274.6763]
["2020-03-06T18:06:15.000000000","2020-03-07T01:06:15.000000000",1133,952.9875]
["2020-03-06T18:06:30.000000000","2020-03-07T01:06:30.000000000",1019,32800.049999999996]
["2020-03-06T18:06:30.000000000","2020-03-07T01:06:30.000000000",1023,34300.049999999996]
["2020-03-06T18:06:45.000000000","2020-03-07T01:06:45.000000000",1017,477477.10000000003]
["2020-03-06T18:06:45.000000000","2020-03-07T01:06:45.000000000",1021,274.5763]
["2020-03-06T18:06:45.000000000","2020-03-07T01:06:45.000000000",1133,954.8104]
["2020-03-06T18:07:00.000000000","2020-03-07T01:07:00.000000000",1019,32700.2]
["2020-03-06T18:07:00.000000000","2020-03-07T01:07:00.000000000",1023,34300.049999999996]
["2020-03-06T18:07:15.000000000","2020-03-07T01:07:15.000000000",1017,477404.2]
["2020-03-06T18:07:15.000000000","2020-03-07T01:07:15.000000000",1021,274.5563]
["2020-03-06T18:07:15.000000000","2020-03-07T01:07:15.000000000",1133,953.9521]
["2020-03-06T18:07:30.000000000","2020-03-07T01:07:30.000000000",1019,32700.2]
["2020-03-06T18:07:30.000000000","2020-03-07T01:07:30.000000000",1023,34246.78999999999]
["2020-03-06T18:07:45.000000000","2020-03-07T01:07:45.000000000",1017,477512.5]
["2020-03-06T18:07:45.000000000","2020-03-07T01:07:45.000000000",1021,274.5963]
["2020-03-06T18:07:45.000000000","2020-03-07T01:07:45.000000000",1133,952.95]
["2020-03-06T18:08:00.000000000","2020-03-07T01:08:00.000000000",1019,32600.1]
["2020-03-06T18:08:00.000000000","2020-03-07T01:08:00.000000000",1023,34200.200000000004]
["2020-03-06T18:08:15.000000000","2020-03-07T01:08:15.000000000",1017,477268.7]
["2020-03-06T18:08:15.000000000","2020-03-07T01:08:15.000000000",1021,274.4365]
["2020-03-06T18:08:15.000000000","2020-03-07T01:08:15.000000000",1133,953.8312]
["2020-03-06T18:08:30.000000000","2020-03-07T01:08:30.000000000",1019,32600.1]
["2020-03-06T18:08:30.000000000","2020-03-07T01:08:30.000000000",1023,34146.810000000005]
["2020-03-06T18:08:45.000000000","2020-03-07T01:08:45.000000000",1017,477360.4]
["2020-03-06T18:08:45.000000000","2020-03-07T01:08:45.000000000",1021,274.5297]
["2020-03-06T18:08:45.000000000","2020-03-07T01:08:45.000000000",1133,954.6021]
["2020-03-06T18:09:00.000000000","2020-03-07T01:09:00.000000000",1019,32546.71]
["2020-03-06T18:09:00.000000000","2020-03-07T01:09:00.000000000",1023,34100.1]
["2020-03-06T18:09:15.000000000","2020-03-07T01:09:15.000000000",1017,477402.10000000003]
["2020-03-06T18:09:15.000000000","2020-03-07T01:09:15.000000000",1021,274.5741]
["2020-03-06T18:09:15.000000000","2020-03-07T01:09:15.000000000",1133,952.2896]
["2020-03-06T18:09:30.000000000","2020-03-07T01:09:30.000000000",1019,32500.0]
["2020-03-06T18:09:30.000000000","2020-03-07T01:09:30.000000000",1023,34100.1]
["2020-03-06T18:09:45.000000000","2020-03-07T01:09:45.000000000",1017,477343.8]
["2020-03-06T18:09:45.000000000","2020-03-07T01:09:45.000000000",1021,274.523]
["2020-03-06T18:09:45.000000000","2020-03-07T01:09:45.000000000",1133,952.3605]
["2020-03-06T18:10:00.000000000","2020-03-07T01:10:00.000000000",1019,32446.75]
["2020-03-06T18:10:00.000000000","2020-03-07T01:10:00.000000000",1023,34100.1]
["2020-03-06T18:10:15.000000000","2020-03-07T01:10:15.000000000",1017,477397.89999999997]
["2020-03-06T18:10:15.000000000","2020-03-07T01:10:15.000000000",1021,274.3743]
["2020-03-06T18:10:15.000000000","2020-03-07T01:10:15.000000000",1133,952.4583]
["2020-03-06T18:10:30.000000000","2020-03-07T01:10:30.000000000",1019,32400.149999999998]
["2020-03-06T18:10:30.000000000","2020-03-07T01:10:30.000000000",1023,34000.0]
["2020-03-06T18:10:45.000000000","2020-03-07T01:10:45.000000000",1017,477422.9]
["2020-03-06T18:10:45.000000000","2020-03-07T01:10:45.000000000",1021,274.4387]
["2020-03-06T18:10:45.000000000","2020-03-07T01:10:45.000000000",1133,953.0416]
["2020-03-06T18:11:00.000000000","2020-03-07T01:11:00.000000000",1019,32346.760000000002]
["2020-03-06T18:11:00.000000000","2020-03-07T01:11:00.000000000",1023,34000.0]
["2020-03-06T18:11:15.000000000","2020-03-07T01:11:15.000000000",1017,477104.2]
["2020-03-06T18:11:15.000000000","2020-03-07T01:11:15.000000000",1021,274.5585]
["2020-03-06T18:11:15.000000000","2020-03-07T01:11:15.000000000",1133,952.0167]
["2020-03-06T18:11:30.000000000","2020-03-07T01:11:30.000000000",1019,32300.05]
["2020-03-06T18:11:30.000000000","2020-03-07T01:11:30.000000000",1023,33900.149999999994]
["2020-03-06T18:11:45.000000000","2020-03-07T01:11:45.000000000",1017,477083.3]
["2020-03-06T18:11:45.000000000","2020-03-07T01:11:45.000000000",1021,274.1767]
["2020-03-06T18:11:45.000000000","2020-03-07T01:11:45.000000000",1133,952.0271]
["2020-03-06T18:12:00.000000000","2020-03-07T01:12:00.000000000",1019,32300.05]
["2020-03-06T18:12:00.000000000","2020-03-07T01:12:00.000000000",1023,33900.149999999994]
["2020-03-06T18:12:15.000000000","2020-03-07T01:12:15.000000000",1017,477170.8]
["2020-03-06T18:12:15.000000000","2020-03-07T01:12:15.000000000",1021,274.3877]
["2020-03-06T18:12:15.000000000","2020-03-07T01:12:15.000000000",1133,951.9395]
["2020-03-06T18:12:30.000000000","2020-03-07T01:12:30.000000000",1019,32200.2]
["2020-03-06T18:12:30.000000000","2020-03-07T01:12:30.000000000",1023,33800.049999999996]
["2020-03-06T18:12:45.000000000","2020-03-07T01:12:45.000000000",1017,475337.5]
["2020-03-06T18:12:45.000000000","2020-03-07T01:12:45.000000000",1021,274.3588]
["2020-03-06T18:12:45.000000000","2020-03-07T01:12:45.000000000",1133,949.6104]
["2020-03-06T18:13:00.000000000","2020-03-07T01:13:00.000000000",1019,32146.81]
["2020-03-06T18:13:00.000000000","2020-03-07T01:13:00.000000000",1023,33800.049999999996]
["2020-03-06T18:13:15.000000000","2020-03-07T01:13:15.000000000",1017,474718.8]
["2020-03-06T18:13:15.000000000","2020-03-07T01:13:15.000000000",1021,274.0924]
["2020-03-06T18:13:15.000000000","2020-03-07T01:13:15.000000000",1133,949.1146]
["2020-03-06T18:13:30.000000000","2020-03-07T01:13:30.000000000",1019,32146.81]
["2020-03-06T18:13:30.000000000","2020-03-07T01:13:30.000000000",1023,33746.8]
["2020-03-06T18:13:45.000000000","2020-03-07T01:13:45.000000000",1017,474935.4]
["2020-03-06T18:13:45.000000000","2020-03-07T01:13:45.000000000",1021,274.2212]
["2020-03-06T18:13:45.000000000","2020-03-07T01:13:45.000000000",1133,949.3833]
["2020-03-06T18:14:00.000000000","2020-03-07T01:14:00.000000000",1019,32100.1]
["2020-03-06T18:14:00.000000000","2020-03-07T01:14:00.000000000",1023,33700.200000000004]
["2020-03-06T18:14:15.000000000","2020-03-07T01:14:15.000000000",1017,476987.5]
["2020-03-06T18:14:15.000000000","2020-03-07T01:14:15.000000000",1021,274.2833]
["2020-03-06T18:14:15.000000000","2020-03-07T01:14:15.000000000",1133,951.3833]
["2020-03-06T18:14:30.000000000","2020-03-07T01:14:30.000000000",1019,32046.71]
["2020-03-06T18:14:30.000000000","2020-03-07T01:14:30.000000000",1023,33600.1]
["2020-03-06T18:14:45.000000000","2020-03-07T01:14:45.000000000",1017,475120.8]
["2020-03-06T18:14:45.000000000","2020-03-07T01:14:45.000000000",1021,273.8681]
["2020-03-06T18:14:45.000000000","2020-03-07T01:14:45.000000000",1133,949.5208]
["2020-03-06T18:15:00.000000000","2020-03-07T01:15:00.000000000",1019,31946.75]
["2020-03-06T18:15:00.000000000","2020-03-07T01:15:00.000000000",1023,33546.71]
["2020-03-06T18:15:15.000000000","2020-03-07T01:15:15.000000000",1017,474702.1]
["2020-03-06T18:15:15.000000000","2020-03-07T01:15:15.000000000",1021,274.0613]
["2020-03-06T18:15:15.000000000","2020-03-07T01:15:15.000000000",1133,949.0729]
["2020-03-06T18:15:30.000000000","2020-03-07T01:15:30.000000000",1019,31900.15]
["2020-03-06T18:15:30.000000000","2020-03-07T01:15:30.000000000",1023,33500.0]
["2020-03-06T18:15:45.000000000","2020-03-07T01:15:45.000000000",1017,476616.69999999995]
["2020-03-06T18:15:45.000000000","2020-03-07T01:15:45.000000000",1021,274.1101]
["2020-03-06T18:15:45.000000000","2020-03-07T01:15:45.000000000",1133,951.0459]
["2020-03-06T18:16:00.000000000","2020-03-07T01:16:00.000000000",1019,31846.76]
["2020-03-06T18:16:00.000000000","2020-03-07T01:16:00.000000000",1023,33500.0]
["2020-03-06T18:16:15.000000000","2020-03-07T01:16:15.000000000",1017,475068.8]
["2020-03-06T18:16:15.000000000","2020-03-07T01:16:15.000000000",1021,274.2101]
["2020-03-06T18:16:15.000000000","2020-03-07T01:16:15.000000000",1133,949.2855]
["2020-03-06T18:16:30.000000000","2020-03-07T01:16:30.000000000",1019,31800.05]
["2020-03-06T18:16:30.000000000","2020-03-07T01:16:30.000000000",1023,33446.75]
["2020-03-06T18:16:45.000000000","2020-03-07T01:16:45.000000000",1017,474804.19999999995]
["2020-03-06T18:16:45.000000000","2020-03-07T01:16:45.000000000",1021,274.0524]
["2020-03-06T18:16:45.000000000","2020-03-07T01:16:45.000000000",1133,949.2584]
["2020-03-06T18:17:00.000000000","2020-03-07T01:17:00.000000000",1019,31746.8]
["2020-03-06T18:17:00.000000000","2020-03-07T01:17:00.000000000",1023,33400.149999999994]
["2020-03-06T18:17:15.000000000","2020-03-07T01:17:15.000000000",1017,474583.3]
["2020-03-06T18:17:15.000000000","2020-03-07T01:17:15.000000000",1021,274.1967]
["2020-03-06T18:17:15.000000000","2020-03-07T01:17:15.000000000",1133,949.0062]
["2020-03-06T18:17:30.000000000","2020-03-07T01:17:30.000000000",1019,31700.199999999997]
["2020-03-06T18:17:30.000000000","2020-03-07T01:17:30.000000000",1023,33346.76]
["2020-03-06T18:17:45.000000000","2020-03-07T01:17:45.000000000",1017,474543.8]
["2020-03-06T18:17:45.000000000","2020-03-07T01:17:45.000000000",1021,274.1523]
["2020-03-06T18:17:45.000000000","2020-03-07T01:17:45.000000000",1133,948.723]
["2020-03-06T18:18:00.000000000","2020-03-07T01:18:00.000000000",1019,31646.809999999998]
["2020-03-06T18:18:00.000000000","2020-03-07T01:18:00.000000000",1023,33300.049999999996]
["2020-03-06T18:18:15.000000000","2020-03-07T01:18:15.000000000",1017,476781.3]
["2020-03-06T18:18:15.000000000","2020-03-07T01:18:15.000000000",1021,274.1989]
["2020-03-06T18:18:15.000000000","2020-03-07T01:18:15.000000000",1133,951.2938]
["2020-03-06T18:18:30.000000000","2020-03-07T01:18:30.000000000",1019,31600.100000000002]
["2020-03-06T18:18:30.000000000","2020-03-07T01:18:30.000000000",1023,33246.8]
["2020-03-06T18:18:45.000000000","2020-03-07T01:18:45.000000000",1017,474662.5]
["2020-03-06T18:18:45.000000000","2020-03-07T01:18:45.000000000",1021,274.0723]
["2020-03-06T18:18:45.000000000","2020-03-07T01:18:45.000000000",1133,949.1458]
["2020-03-06T18:19:00.000000000","2020-03-07T01:19:00.000000000",1019,31546.71]
["2020-03-06T18:19:00.000000000","2020-03-07T01:19:00.000000000",1023,33246.8]
["2020-03-06T18:19:15.000000000","2020-03-07T01:19:15.000000000",1017,475043.8]
["2020-03-06T18:19:15.000000000","2020-03-07T01:19:15.000000000",1021,274.2034]
["2020-03-06T18:19:15.000000000","2020-03-07T01:19:15.000000000",1133,949.3292]
["2020-03-06T18:19:30.000000000","2020-03-07T01:19:30.000000000",1019,31500.0]
["2020-03-06T18:19:30.000000000","2020-03-07T01:19:30.000000000",1023,33200.200000000004]
["2020-03-06T18:19:45.000000000","2020-03-07T01:19:45.000000000",1017,474852.10000000003]
["2020-03-06T18:19:45.000000000","2020-03-07T01:19:45.000000000",1021,274.159]
["2020-03-06T18:19:45.000000000","2020-03-07T01:19:45.000000000",1133,949.2084]
["2020-03-06T18:20:00.000000000","2020-03-07T01:20:00.000000000",1019,31446.75]
["2020-03-06T18:20:00.000000000","2020-03-07T01:20:00.000000000",1023,33146.810000000005]
["2020-03-06T18:20:15.000000000","2020-03-07T01:20:15.000000000",1017,474591.7]
["2020-03-06T18:20:15.000000000","2020-03-07T01:20:15.000000000",1021,274.0413]
["2020-03-06T18:20:15.000000000","2020-03-07T01:20:15.000000000",1133,948.7084]
["2020-03-06T18:20:30.000000000","2020-03-07T01:20:30.000000000",1019,31400.15]
["2020-03-06T18:20:30.000000000","2020-03-07T01:20:30.000000000",1023,33100.1]
["2020-03-06T18:20:45.000000000","2020-03-07T01:20:45.000000000",1017,474443.8]
["2020-03-06T18:20:45.000000000","2020-03-07T01:20:45.000000000",1021,274.0613]
["2020-03-06T18:20:45.000000000","2020-03-07T01:20:45.000000000",1133,948.8251]
["2020-03-06T18:21:00.000000000","2020-03-07T01:21:00.000000000",1019,31400.15]
["2020-03-06T18:21:00.000000000","2020-03-07T01:21:00.000000000",1023,33100.1]
["2020-03-06T18:21:15.000000000","2020-03-07T01:21:15.000000000",1017,474454.2]
["2020-03-06T18:21:15.000000000","2020-03-07T01:21:15.000000000",1021,274.0612]
["2020-03-06T18:21:15.000000000","2020-03-07T01:21:15.000000000",1133,948.6896]
["2020-03-06T18:21:30.000000000","2020-03-07T01:21:30.000000000",1019,31300.05]
["2020-03-06T18:21:30.000000000","2020-03-07T01:21:30.000000000",1023,33000.0]
["2020-03-06T18:21:45.000000000","2020-03-07T01:21:45.000000000",1017,474577.1]
["2020-03-06T18:21:45.000000000","2020-03-07T01:21:45.000000000",1021,274.0591]
["2020-03-06T18:21:45.000000000","2020-03-07T01:21:45.000000000",1133,948.9146]
["2020-03-06T18:22:00.000000000","2020-03-07T01:22:00.000000000",1019,31300.05]
["2020-03-06T18:22:00.000000000","2020-03-07T01:22:00.000000000",1023,33000.0]
["2020-03-06T18:22:15.000000000","2020-03-07T01:22:15.000000000",1017,474556.2]
["2020-03-06T18:22:15.000000000","2020-03-07T01:22:15.000000000",1021,274.2123]
["2020-03-06T18:22:15.000000000","2020-03-07T01:22:15.000000000",1133,948.6958]
["2020-03-06T18:22:30.000000000","2020-03-07T01:22:30.000000000",1019,31200.199999999997]
["2020-03-06T18:22:30.000000000","2020-03-07T01:22:30.000000000",1023,32946.75]
["2020-03-06T18:22:45.000000000","2020-03-07T01:22:45.000000000",1017,476341.7]
["2020-03-06T18:22:45.000000000","2020-03-07T01:22:45.000000000",1021,274.0923]
["2020-03-06T18:22:45.000000000","2020-03-07T01:22:45.000000000",1133,950.6834]
["2020-03-06T18:23:00.000000000","2020-03-07T01:23:00.000000000",1019,31200.199999999997]
["2020-03-06T18:23:00.000000000","2020-03-07T01:23:00.000000000",1023,32900.149999999994]
["2020-03-06T18:23:15.000000000","2020-03-07T01:23:15.000000000",1017,474950.0]
["2020-03-06T18:23:15.000000000","2020-03-07T01:23:15.000000000",1021,274.2211]
["2020-03-06T18:23:15.000000000","2020-03-07T01:23:15.000000000",1133,949.4125]
["2020-03-06T18:23:30.000000000","2020-03-07T01:23:30.000000000",1019,31200.199999999997]
["2020-03-06T18:23:30.000000000","2020-03-07T01:23:30.000000000",1023,32900.149999999994]
["2020-03-06T18:23:45.000000000","2020-03-07T01:23:45.000000000",1017,474083.3]
["2020-03-06T18:23:45.000000000","2020-03-07T01:23:45.000000000",1021,273.837]
["2020-03-06T18:23:45.000000000","2020-03-07T01:23:45.000000000",1133,948.3229]
["2020-03-06T18:24:00.000000000","2020-03-07T01:24:00.000000000",1019,31100.100000000002]
["2020-03-06T18:24:00.000000000","2020-03-07T01:24:00.000000000",1023,32900.149999999994]
["2020-03-06T18:24:15.000000000","2020-03-07T01:24:15.000000000",1017,476445.80000000005]
["2020-03-06T18:24:15.000000000","2020-03-07T01:24:15.000000000",1021,273.9725]
["2020-03-06T18:24:15.000000000","2020-03-07T01:24:15.000000000",1133,951.2916]
["2020-03-06T18:24:30.000000000","2020-03-07T01:24:30.000000000",1019,31100.100000000002]
["2020-03-06T18:24:30.000000000","2020-03-07T01:24:30.000000000",1023,32800.049999999996]
["2020-03-06T18:24:45.000000000","2020-03-07T01:24:45.000000000",1017,476854.2]
["2020-03-06T18:24:45.000000000","2020-03-07T01:24:45.000000000",1021,274.0968]
["2020-03-06T18:24:45.000000000","2020-03-07T01:24:45.000000000",1133,951.4417]
["2020-03-06T18:25:00.000000000","2020-03-07T01:25:00.000000000",1019,31046.71]
["2020-03-06T18:25:00.000000000","2020-03-07T01:25:00.000000000",1023,32800.049999999996]
["2020-03-06T18:25:15.000000000","2020-03-07T01:25:15.000000000",1017,474495.8]
["2020-03-06T18:25:15.000000000","2020-03-07T01:25:15.000000000",1021,273.9325]
["2020-03-06T18:25:15.000000000","2020-03-07T01:25:15.000000000",1133,949.2521]
["2020-03-06T18:25:30.000000000","2020-03-07T01:25:30.000000000",1019,31000.0]
["2020-03-06T18:25:30.000000000","2020-03-07T01:25:30.000000000",1023,32700.2]
["2020-03-06T18:25:45.000000000","2020-03-07T01:25:45.000000000",1017,474527.10000000003]
["2020-03-06T18:25:45.000000000","2020-03-07T01:25:45.000000000",1021,273.9747]
["2020-03-06T18:25:45.000000000","2020-03-07T01:25:45.000000000",1133,948.7584]
["2020-03-06T18:26:00.000000000","2020-03-07T01:26:00.000000000",1019,30946.75]
["2020-03-06T18:26:00.000000000","2020-03-07T01:26:00.000000000",1023,32700.2]
["2020-03-06T18:26:15.000000000","2020-03-07T01:26:15.000000000",1017,474672.9]
["2020-03-06T18:26:15.000000000","2020-03-07T01:26:15.000000000",1021,273.9591]
["2020-03-06T18:26:15.000000000","2020-03-07T01:26:15.000000000",1133,949.2729]
["2020-03-06T18:26:30.000000000","2020-03-07T01:26:30.000000000",1019,30900.15]
["2020-03-06T18:26:30.000000000","2020-03-07T01:26:30.000000000",1023,32646.81]
["2020-03-06T18:26:45.000000000","2020-03-07T01:26:45.000000000",1017,474910.39999999997]
["2020-03-06T18:26:45.000000000","2020-03-07T01:26:45.000000000",1021,274.1234]
["2020-03-06T18:26:45.000000000","2020-03-07T01:26:45.000000000",1133,949.1417]
["2020-03-06T18:27:00.000000000","2020-03-07T01:27:00.000000000",1019,30900.15]
["2020-03-06T18:27:00.000000000","2020-03-07T01:27:00.000000000",1023,32600.1]
["2020-03-06T18:27:15.000000000","2020-03-07T01:27:15.000000000",1017,476522.89999999997]
["2020-03-06T18:27:15.000000000","2020-03-07T01:27:15.000000000",1021,274.1879]
["2020-03-06T18:27:15.000000000","2020-03-07T01:27:15.000000000",1133,950.9812]
["2020-03-06T18:27:30.000000000","2020-03-07T01:27:30.000000000",1019,30800.05]
["2020-03-06T18:27:30.000000000","2020-03-07T01:27:30.000000000",1023,32546.71]
["2020-03-06T18:27:45.000000000","2020-03-07T01:27:45.000000000",1017,475058.3]
["2020-03-06T18:27:45.000000000","2020-03-07T01:27:45.000000000",1021,274.2433]
["2020-03-06T18:27:45.000000000","2020-03-07T01:27:45.000000000",1133,949.4875]
["2020-03-06T18:28:00.000000000","2020-03-07T01:28:00.000000000",1019,30800.05]
["2020-03-06T18:28:00.000000000","2020-03-07T01:28:00.000000000",1023,32500.0]
["2020-03-06T18:28:15.000000000","2020-03-07T01:28:15.000000000",1017,475256.3]
["2020-03-06T18:28:15.000000000","2020-03-07T01:28:15.000000000",1021,274.2921]
["2020-03-06T18:28:15.000000000","2020-03-07T01:28:15.000000000",1133,949.7834]
["2020-03-06T18:28:30.000000000","2020-03-07T01:28:30.000000000",1019,30700.199999999997]
["2020-03-06T18:28:30.000000000","2020-03-07T01:28:30.000000000",1023,32500.0]
["2020-03-06T18:28:45.000000000","2020-03-07T01:28:45.000000000",1017,475212.5]
["2020-03-06T18:28:45.000000000","2020-03-07T01:28:45.000000000",1021,274.2256]
["2020-03-06T18:28:45.000000000","2020-03-07T01:28:45.000000000",1133,949.6458]
["2020-03-06T18:29:00.000000000","2020-03-07T01:29:00.000000000",1019,30700.199999999997]
["2020-03-06T18:29:00.000000000","2020-03-07T01:29:00.000000000",1023,32446.75]
["2020-03-06T18:29:15.000000000","2020-03-07T01:29:15.000000000",1017,474693.8]
["2020-03-06T18:29:15.000000000","2020-03-07T01:29:15.000000000",1021,274.119]
["2020-03-06T18:29:15.000000000","2020-03-07T01:29:15.000000000",1133,948.9021]
["2020-03-06T18:29:30.000000000","2020-03-07T01:29:30.000000000",1019,30600.100000000002]
["2020-03-06T18:29:30.000000000","2020-03-07T01:29:30.000000000",1023,32400.149999999998]
["2020-03-06T18:29:45.000000000","2020-03-07T01:29:45.000000000",1017,474737.5]
["2020-03-06T18:29:45.000000000","2020-03-07T01:29:45.000000000",1021,274.159]
["2020-03-06T18:29:45.000000000","2020-03-07T01:29:45.000000000",1133,948.9938]
["2020-03-06T18:30:00.000000000","2020-03-07T01:30:00.000000000",1019,30546.71]
["2020-03-06T18:30:00.000000000","2020-03-07T01:30:00.000000000",1023,32400.149999999998]
["2020-03-06T18:30:15.000000000","2020-03-07T01:30:15.000000000",1017,474635.4]
["2020-03-06T18:30:15.000000000","2020-03-07T01:30:15.000000000",1021,274.1922]
["2020-03-06T18:30:15.000000000","2020-03-07T01:30:15.000000000",1133,948.6812]
["2020-03-06T18:30:30.000000000","2020-03-07T01:30:30.000000000",1019,30500.0]
["2020-03-06T18:30:30.000000000","2020-03-07T01:30:30.000000000",1023,32300.05]
["2020-03-06T18:30:45.000000000","2020-03-07T01:30:45.000000000",1017,474608.3]
["2020-03-06T18:30:45.000000000","2020-03-07T01:30:45.000000000",1021,274.1234]
["2020-03-06T18:30:45.000000000","2020-03-07T01:30:45.000000000",1133,949.0625]
["2020-03-06T18:31:00.000000000","2020-03-07T01:31:00.000000000",1019,30446.75]
["2020-03-06T18:31:00.000000000","2020-03-07T01:31:00.000000000",1023,32246.8]
["2020-03-06T18:31:15.000000000","2020-03-07T01:31:15.000000000",1017,474658.3]
["2020-03-06T18:31:15.000000000","2020-03-07T01:31:15.000000000",1021,274.1923]
["2020-03-06T18:31:15.000000000","2020-03-07T01:31:15.000000000",1133,948.8708]
["2020-03-06T18:31:30.000000000","2020-03-07T01:31:30.000000000",1019,30400.15]
["2020-03-06T18:31:30.000000000","2020-03-07T01:31:30.000000000",1023,32146.81]
["2020-03-06T18:31:45.000000000","2020-03-07T01:31:45.000000000",1017,474931.2]
["2020-03-06T18:31:45.000000000","2020-03-07T01:31:45.000000000",1021,274.1412]
["2020-03-06T18:31:45.000000000","2020-03-07T01:31:45.000000000",1133,949.4541]
["2020-03-06T18:32:00.000000000","2020-03-07T01:32:00.000000000",1019,30346.76]
["2020-03-06T18:32:00.000000000","2020-03-07T01:32:00.000000000",1023,32100.1]
["2020-03-06T18:32:15.000000000","2020-03-07T01:32:15.000000000",1017,474727.10000000003]
["2020-03-06T18:32:15.000000000","2020-03-07T01:32:15.000000000",1021,274.0967]
["2020-03-06T18:32:15.000000000","2020-03-07T01:32:15.000000000",1133,949.2646]
["2020-03-06T18:32:30.000000000","2020-03-07T01:32:30.000000000",1019,30246.8]
["2020-03-06T18:32:30.000000000","2020-03-07T01:32:30.000000000",1023,32100.1]
["2020-03-06T18:32:45.000000000","2020-03-07T01:32:45.000000000",1017,474302.1]
["2020-03-06T18:32:45.000000000","2020-03-07T01:32:45.000000000",1021,274.1767]
["2020-03-06T18:32:45.000000000","2020-03-07T01:32:45.000000000",1133,949.8042]
["2020-03-06T18:33:00.000000000","2020-03-07T01:33:00.000000000",1019,30200.199999999997]
["2020-03-06T18:33:00.000000000","2020-03-07T01:33:00.000000000",1023,32000.0]
["2020-03-06T18:33:15.000000000","2020-03-07T01:33:15.000000000",1017,474950.0]
["2020-03-06T18:33:15.000000000","2020-03-07T01:33:15.000000000",1021,274.0702]
["2020-03-06T18:33:15.000000000","2020-03-07T01:33:15.000000000",1133,949.3083]
["2020-03-06T18:33:30.000000000","2020-03-07T01:33:30.000000000",1019,30200.199999999997]
["2020-03-06T18:33:30.000000000","2020-03-07T01:33:30.000000000",1023,32000.0]
["2020-03-06T18:33:45.000000000","2020-03-07T01:33:45.000000000",1017,475012.5]
["2020-03-06T18:33:45.000000000","2020-03-07T01:33:45.000000000",1021,274.1345]
["2020-03-06T18:33:45.000000000","2020-03-07T01:33:45.000000000",1133,949.2417]
["2020-03-06T18:34:00.000000000","2020-03-07T01:34:00.000000000",1019,30100.100000000002]
["2020-03-06T18:34:00.000000000","2020-03-07T01:34:00.000000000",1023,31946.75]
["2020-03-06T18:34:15.000000000","2020-03-07T01:34:15.000000000",1017,474977.10000000003]
["2020-03-06T18:34:15.000000000","2020-03-07T01:34:15.000000000",1021,274.1612]
["2020-03-06T18:34:15.000000000","2020-03-07T01:34:15.000000000",1133,949.3104]
["2020-03-06T18:34:30.000000000","2020-03-07T01:34:30.000000000",1019,30046.71]
["2020-03-06T18:34:30.000000000","2020-03-07T01:34:30.000000000",1023,31900.15]
["2020-03-06T18:34:45.000000000","2020-03-07T01:34:45.000000000",1017,474985.4]
["2020-03-06T18:34:45.000000000","2020-03-07T01:34:45.000000000",1021,274.2455]
["2020-03-06T18:34:45.000000000","2020-03-07T01:34:45.000000000",1133,949.0896]
["2020-03-06T18:35:00.000000000","2020-03-07T01:35:00.000000000",1019,30000.0]
["2020-03-06T18:35:00.000000000","2020-03-07T01:35:00.000000000",1023,31846.76]
["2020-03-06T18:35:15.000000000","2020-03-07T01:35:15.000000000",1017,475047.9]
["2020-03-06T18:35:15.000000000","2020-03-07T01:35:15.000000000",1021,274.1256]
["2020-03-06T18:35:15.000000000","2020-03-07T01:35:15.000000000",1133,949.7708]
["2020-03-06T18:35:30.000000000","2020-03-07T01:35:30.000000000",1019,30000.0]
["2020-03-06T18:35:30.000000000","2020-03-07T01:35:30.000000000",1023,31800.05]
["2020-03-06T18:35:45.000000000","2020-03-07T01:35:45.000000000",1017,475062.5]
["2020-03-06T18:35:45.000000000","2020-03-07T01:35:45.000000000",1021,274.1523]
["2020-03-06T18:35:45.000000000","2020-03-07T01:35:45.000000000",1133,949.4583]
["2020-03-06T18:36:00.000000000","2020-03-07T01:36:00.000000000",1019,30053.38]
["2020-03-06T18:36:00.000000000","2020-03-07T01:36:00.000000000",1023,31746.8]
["2020-03-06T18:36:15.000000000","2020-03-07T01:36:15.000000000",1017,475158.3]
["2020-03-06T18:36:15.000000000","2020-03-07T01:36:15.000000000",1021,274.2922]
["2020-03-06T18:36:15.000000000","2020-03-07T01:36:15.000000000",1133,949.4104]
["2020-03-06T18:36:30.000000000","2020-03-07T01:36:30.000000000",1019,30666.81]
["2020-03-06T18:36:30.000000000","2020-03-07T01:36:30.000000000",1023,31700.199999999997]
["2020-03-06T18:36:45.000000000","2020-03-07T01:36:45.000000000",1017,475112.5]
["2020-03-06T18:36:45.000000000","2020-03-07T01:36:45.000000000",1021,274.2256]
["2020-03-06T18:36:45.000000000","2020-03-07T01:36:45.000000000",1133,949.4688]
["2020-03-06T18:37:00.000000000","2020-03-07T01:37:00.000000000",1019,31660.03]
["2020-03-06T18:37:00.000000000","2020-03-07T01:37:00.000000000",1023,31700.199999999997]
["2020-03-06T18:37:15.000000000","2020-03-07T01:37:15.000000000",1017,474797.9]
["2020-03-06T18:37:15.000000000","2020-03-07T01:37:15.000000000",1021,274.21]
["2020-03-06T18:37:15.000000000","2020-03-07T01:37:15.000000000",1133,949.5125]
["2020-03-06T18:37:30.000000000","2020-03-07T01:37:30.000000000",1019,32206.740000000005]
["2020-03-06T18:37:30.000000000","2020-03-07T01:37:30.000000000",1023,31600.100000000002]
["2020-03-06T18:37:45.000000000","2020-03-07T01:37:45.000000000",1017,476766.7]
["2020-03-06T18:37:45.000000000","2020-03-07T01:37:45.000000000",1021,274.2433]
["2020-03-06T18:37:45.000000000","2020-03-07T01:37:45.000000000",1133,951.6896]
["2020-03-06T18:38:00.000000000","2020-03-07T01:38:00.000000000",1019,32353.44]
["2020-03-06T18:38:00.000000000","2020-03-07T01:38:00.000000000",1023,31600.100000000002]
["2020-03-06T18:38:15.000000000","2020-03-07T01:38:15.000000000",1017,476808.3]
["2020-03-06T18:38:15.000000000","2020-03-07T01:38:15.000000000",1021,274.3122]
["2020-03-06T18:38:15.000000000","2020-03-07T01:38:15.000000000",1133,951.3708]
["2020-03-06T18:38:30.000000000","2020-03-07T01:38:30.000000000",1019,32500.0]
["2020-03-06T18:38:30.000000000","2020-03-07T01:38:30.000000000",1023,31500.0]
["2020-03-06T18:38:45.000000000","2020-03-07T01:38:45.000000000",1017,474925.0]
["2020-03-06T18:38:45.000000000","2020-03-07T01:38:45.000000000",1021,273.9925]
["2020-03-06T18:38:45.000000000","2020-03-07T01:38:45.000000000",1133,949.3979]
["2020-03-06T18:39:00.000000000","2020-03-07T01:39:00.000000000",1019,32400.149999999998]
["2020-03-06T18:39:00.000000000","2020-03-07T01:39:00.000000000",1023,31500.0]
["2020-03-06T18:39:15.000000000","2020-03-07T01:39:15.000000000",1017,476910.39999999997]
["2020-03-06T18:39:15.000000000","2020-03-07T01:39:15.000000000",1021,274.2788]
["2020-03-06T18:39:15.000000000","2020-03-07T01:39:15.000000000",1133,951.5125]
["2020-03-06T18:39:30.000000000","2020-03-07T01:39:30.000000000",1019,32400.149999999998]
["2020-03-06T18:39:30.000000000","2020-03-07T01:39:30.000000000",1023,31400.15]
["2020-03-06T18:39:45.000000000","2020-03-07T01:39:45.000000000",1017,476943.8]
["2020-03-06T18:39:45.000000000","2020-03-07T01:39:45.000000000",1021,274.0102]
["2020-03-06T18:39:45.000000000","2020-03-07T01:39:45.000000000",1133,951.6271]
["2020-03-06T18:40:00.000000000","2020-03-07T01:40:00.000000000",1019,32400.149999999998]
["2020-03-06T18:40:00.000000000","2020-03-07T01:40:00.000000000",1023,31400.15]
["2020-03-06T18:40:15.000000000","2020-03-07T01:40:15.000000000",1017,475027.10000000003]
["2020-03-06T18:40:15.000000000","2020-03-07T01:40:15.000000000",1021,274.3121]
["2020-03-06T18:40:15.000000000","2020-03-07T01:40:15.000000000",1133,949.5229]
["2020-03-06T18:40:30.000000000","2020-03-07T01:40:30.000000000",1019,32500.0]
["2020-03-06T18:40:30.000000000","2020-03-07T01:40:30.000000000",1023,31346.76]
["2020-03-06T18:40:45.000000000","2020-03-07T01:40:45.000000000",1017,474508.30000000005]
["2020-03-06T18:40:45.000000000","2020-03-07T01:40:45.000000000",1021,274.0414]
["2020-03-06T18:40:45.000000000","2020-03-07T01:40:45.000000000",1133,948.8854]
["2020-03-06T18:41:00.000000000","2020-03-07T01:41:00.000000000",1019,32446.75]
["2020-03-06T18:41:00.000000000","2020-03-07T01:41:00.000000000",1023,31300.05]
["2020-03-06T18:41:15.000000000","2020-03-07T01:41:15.000000000",1017,474495.8]
["2020-03-06T18:41:15.000000000","2020-03-07T01:41:15.000000000",1021,274.0258]
["2020-03-06T18:41:15.000000000","2020-03-07T01:41:15.000000000",1133,948.8333]
["2020-03-06T18:41:30.000000000","2020-03-07T01:41:30.000000000",1019,32546.71]
["2020-03-06T18:41:30.000000000","2020-03-07T01:41:30.000000000",1023,31300.05]
["2020-03-06T18:41:45.000000000","2020-03-07T01:41:45.000000000",1017,474887.5]
["2020-03-06T18:41:45.000000000","2020-03-07T01:41:45.000000000",1021,274.1079]
["2020-03-06T18:41:45.000000000","2020-03-07T01:41:45.000000000",1133,949.2812]
["2020-03-06T18:42:00.000000000","2020-03-07T01:42:00.000000000",1019,32346.760000000002]
["2020-03-06T18:42:00.000000000","2020-03-07T01:42:00.000000000",1023,31300.05]
["2020-03-06T18:42:15.000000000","2020-03-07T01:42:15.000000000",1017,474364.6]
["2020-03-06T18:42:15.000000000","2020-03-07T01:42:15.000000000",1021,274.0036]
["2020-03-06T18:42:15.000000000","2020-03-07T01:42:15.000000000",1133,948.4042]
["2020-03-06T18:42:30.000000000","2020-03-07T01:42:30.000000000",1019,32400.149999999998]
["2020-03-06T18:42:30.000000000","2020-03-07T01:42:30.000000000",1023,31200.199999999997]
["2020-03-06T18:42:45.000000000","2020-03-07T01:42:45.000000000",1017,474718.8]
["2020-03-06T18:42:45.000000000","2020-03-07T01:42:45.000000000",1021,274.0102]
["2020-03-06T18:42:45.000000000","2020-03-07T01:42:45.000000000",1133,948.9771]
["2020-03-06T18:43:00.000000000","2020-03-07T01:43:00.000000000",1019,32353.44]
["2020-03-06T18:43:00.000000000","2020-03-07T01:43:00.000000000",1023,31146.809999999998]
["2020-03-06T18:43:15.000000000","2020-03-07T01:43:15.000000000",1017,474514.6]
["2020-03-06T18:43:15.000000000","2020-03-07T01:43:15.000000000",1021,274.0613]
["2020-03-06T18:43:15.000000000","2020-03-07T01:43:15.000000000",1133,948.6542]
["2020-03-06T18:43:30.000000000","2020-03-07T01:43:30.000000000",1019,32353.44]
["2020-03-06T18:43:30.000000000","2020-03-07T01:43:30.000000000",1023,31100.100000000002]
["2020-03-06T18:43:45.000000000","2020-03-07T01:43:45.000000000",1017,474568.8]
["2020-03-06T18:43:45.000000000","2020-03-07T01:43:45.000000000",1021,274.0147]
["2020-03-06T18:43:45.000000000","2020-03-07T01:43:45.000000000",1133,948.8063]
["2020-03-06T18:44:00.000000000","2020-03-07T01:44:00.000000000",1019,32346.760000000002]
["2020-03-06T18:44:00.000000000","2020-03-07T01:44:00.000000000",1023,31100.100000000002]
["2020-03-06T18:44:15.000000000","2020-03-07T01:44:15.000000000",1017,474891.7]
["2020-03-06T18:44:15.000000000","2020-03-07T01:44:15.000000000",1021,274.0946]
["2020-03-06T18:44:15.000000000","2020-03-07T01:44:15.000000000",1133,949.2709]
["2020-03-06T18:44:30.000000000","2020-03-07T01:44:30.000000000",1019,32246.8]
["2020-03-06T18:44:30.000000000","2020-03-07T01:44:30.000000000",1023,31000.0]
["2020-03-06T18:44:45.000000000","2020-03-07T01:44:45.000000000",1017,474545.8]
["2020-03-06T18:44:45.000000000","2020-03-07T01:44:45.000000000",1021,273.7771]
["2020-03-06T18:44:45.000000000","2020-03-07T01:44:45.000000000",1133,948.7479]
["2020-03-06T18:45:00.000000000","2020-03-07T01:45:00.000000000",1019,32200.2]
["2020-03-06T18:45:00.000000000","2020-03-07T01:45:00.000000000",1023,31000.0]
["2020-03-06T18:45:15.000000000","2020-03-07T01:45:15.000000000",1017,474464.60000000003]
["2020-03-06T18:45:15.000000000","2020-03-07T01:45:15.000000000",1021,274.159]
["2020-03-06T18:45:15.000000000","2020-03-07T01:45:15.000000000",1133,950.3792]
["2020-03-06T18:45:30.000000000","2020-03-07T01:45:30.000000000",1019,32146.81]
["2020-03-06T18:45:30.000000000","2020-03-07T01:45:30.000000000",1023,30946.75]
["2020-03-06T18:45:45.000000000","2020-03-07T01:45:45.000000000",1017,474583.3]
["2020-03-06T18:45:45.000000000","2020-03-07T01:45:45.000000000",1021,274.0013]
["2020-03-06T18:45:45.000000000","2020-03-07T01:45:45.000000000",1133,949.125]
["2020-03-06T18:46:00.000000000","2020-03-07T01:46:00.000000000",1019,32146.81]
["2020-03-06T18:46:00.000000000","2020-03-07T01:46:00.000000000",1023,30946.75]
["2020-03-06T18:46:15.000000000","2020-03-07T01:46:15.000000000",1017,474541.7]
["2020-03-06T18:46:15.000000000","2020-03-07T01:46:15.000000000",1021,274.0746]
["2020-03-06T18:46:15.000000000","2020-03-07T01:46:15.000000000",1133,948.9855]
["2020-03-06T18:46:30.000000000","2020-03-07T01:46:30.000000000",1019,32206.740000000005]
["2020-03-06T18:46:30.000000000","2020-03-07T01:46:30.000000000",1023,30900.15]
["2020-03-06T18:46:45.000000000","2020-03-07T01:46:45.000000000",1017,476960.39999999997]
["2020-03-06T18:46:45.000000000","2020-03-07T01:46:45.000000000",1021,274.1789]
["2020-03-06T18:46:45.000000000","2020-03-07T01:46:45.000000000",1133,951.5854]
["2020-03-06T18:47:00.000000000","2020-03-07T01:47:00.000000000",1019,32246.8]
["2020-03-06T18:47:00.000000000","2020-03-07T01:47:00.000000000",1023,30900.15]
["2020-03-06T18:47:15.000000000","2020-03-07T01:47:15.000000000",1017,474750.0]
["2020-03-06T18:47:15.000000000","2020-03-07T01:47:15.000000000",1021,274.1257]
["2020-03-06T18:47:15.000000000","2020-03-07T01:47:15.000000000",1133,949.3479]
["2020-03-06T18:47:30.000000000","2020-03-07T01:47:30.000000000",1019,32146.81]
["2020-03-06T18:47:30.000000000","2020-03-07T01:47:30.000000000",1023,30800.05]
["2020-03-06T18:47:45.000000000","2020-03-07T01:47:45.000000000",1017,474393.7]
["2020-03-06T18:47:45.000000000","2020-03-07T01:47:45.000000000",1021,273.9081]
["2020-03-06T18:47:45.000000000","2020-03-07T01:47:45.000000000",1133,949.077]
["2020-03-06T18:48:00.000000000","2020-03-07T01:48:00.000000000",1019,32200.2]
["2020-03-06T18:48:00.000000000","2020-03-07T01:48:00.000000000",1023,30800.05]
["2020-03-06T18:48:15.000000000","2020-03-07T01:48:15.000000000",1017,476375.0]
["2020-03-06T18:48:15.000000000","2020-03-07T01:48:15.000000000",1021,274.1301]
["2020-03-06T18:48:15.000000000","2020-03-07T01:48:15.000000000",1133,950.9167]
["2020-03-06T18:48:30.000000000","2020-03-07T01:48:30.000000000",1019,32200.2]
["2020-03-06T18:48:30.000000000","2020-03-07T01:48:30.000000000",1023,30746.8]
["2020-03-06T18:48:45.000000000","2020-03-07T01:48:45.000000000",1017,476731.3]
["2020-03-06T18:48:45.000000000","2020-03-07T01:48:45.000000000",1021,274.1257]
["2020-03-06T18:48:45.000000000","2020-03-07T01:48:45.000000000",1133,951.4521]
["2020-03-06T18:49:00.000000000","2020-03-07T01:49:00.000000000",1019,32200.2]
["2020-03-06T18:49:00.000000000","2020-03-07T01:49:00.000000000",1023,30700.199999999997]
["2020-03-06T18:49:15.000000000","2020-03-07T01:49:15.000000000",1017,477102.10000000003]
["2020-03-06T18:49:15.000000000","2020-03-07T01:49:15.000000000",1021,274.2256]
["2020-03-06T18:49:15.000000000","2020-03-07T01:49:15.000000000",1133,951.8938]
["2020-03-06T18:49:30.000000000","2020-03-07T01:49:30.000000000",1019,32100.1]
["2020-03-06T18:49:30.000000000","2020-03-07T01:49:30.000000000",1023,30700.199999999997]
["2020-03-06T18:49:45.000000000","2020-03-07T01:49:45.000000000",1017,477160.39999999997]
["2020-03-06T18:49:45.000000000","2020-03-07T01:49:45.000000000",1021,274.2921]
["2020-03-06T18:49:45.000000000","2020-03-07T01:49:45.000000000",1133,953.4625]
["2020-03-06T18:50:00.000000000","2020-03-07T01:50:00.000000000",1019,32100.1]
["2020-03-06T18:50:00.000000000","2020-03-07T01:50:00.000000000",1023,30646.809999999998]
["2020-03-06T18:50:15.000000000","2020-03-07T01:50:15.000000000",1017,475047.9]
["2020-03-06T18:50:15.000000000","2020-03-07T01:50:15.000000000",1021,274.2211]
["2020-03-06T18:50:15.000000000","2020-03-07T01:50:15.000000000",1133,949.6312]
["2020-03-06T18:50:30.000000000","2020-03-07T01:50:30.000000000",1019,32053.39]
["2020-03-06T18:50:30.000000000","2020-03-07T01:50:30.000000000",1023,30600.100000000002]
["2020-03-06T18:50:45.000000000","2020-03-07T01:50:45.000000000",1017,476991.69999999995]
["2020-03-06T18:50:45.000000000","2020-03-07T01:50:45.000000000",1021,274.2966]
["2020-03-06T18:50:45.000000000","2020-03-07T01:50:45.000000000",1133,951.7604]
["2020-03-06T18:51:00.000000000","2020-03-07T01:51:00.000000000",1019,32100.1]
["2020-03-06T18:51:00.000000000","2020-03-07T01:51:00.000000000",1023,30600.100000000002]
["2020-03-06T18:51:15.000000000","2020-03-07T01:51:15.000000000",1017,476835.39999999997]
["2020-03-06T18:51:15.000000000","2020-03-07T01:51:15.000000000",1021,274.159]
["2020-03-06T18:51:15.000000000","2020-03-07T01:51:15.000000000",1133,951.8875]
["2020-03-06T18:51:30.000000000","2020-03-07T01:51:30.000000000",1019,32046.71]
["2020-03-06T18:51:30.000000000","2020-03-07T01:51:30.000000000",1023,30600.100000000002]
["2020-03-06T18:51:45.000000000","2020-03-07T01:51:45.000000000",1017,477093.8]
["2020-03-06T18:51:45.000000000","2020-03-07T01:51:45.000000000",1021,274.0524]
["2020-03-06T18:51:45.000000000","2020-03-07T01:51:45.000000000",1133,953.7063]
["2020-03-06T18:52:00.000000000","2020-03-07T01:52:00.000000000",1019,32100.1]
["2020-03-06T18:52:00.000000000","2020-03-07T01:52:00.000000000",1023,30500.0]
["2020-03-06T18:52:15.000000000","2020-03-07T01:52:15.000000000",1017,476772.89999999997]
["2020-03-06T18:52:15.000000000","2020-03-07T01:52:15.000000000",1021,274.5119]
["2020-03-06T18:52:15.000000000","2020-03-07T01:52:15.000000000",1133,952.5396]
["2020-03-06T18:52:30.000000000","2020-03-07T01:52:30.000000000",1019,32000.0]
["2020-03-06T18:52:30.000000000","2020-03-07T01:52:30.000000000",1023,30446.75]
["2020-03-06T18:52:45.000000000","2020-03-07T01:52:45.000000000",1017,476781.3]
["2020-03-06T18:52:45.000000000","2020-03-07T01:52:45.000000000",1021,274.4165]
["2020-03-06T18:52:45.000000000","2020-03-07T01:52:45.000000000",1133,952.3501]
["2020-03-06T18:53:00.000000000","2020-03-07T01:53:00.000000000",1019,32000.0]
["2020-03-06T18:53:00.000000000","2020-03-07T01:53:00.000000000",1023,30400.15]
["2020-03-06T18:53:15.000000000","2020-03-07T01:53:15.000000000",1017,476762.5]
["2020-03-06T18:53:15.000000000","2020-03-07T01:53:15.000000000",1021,274.2544]
["2020-03-06T18:53:15.000000000","2020-03-07T01:53:15.000000000",1133,951.3396]
["2020-03-06T18:53:30.000000000","2020-03-07T01:53:30.000000000",1019,32000.0]
["2020-03-06T18:53:30.000000000","2020-03-07T01:53:30.000000000",1023,30400.15]
["2020-03-06T18:53:45.000000000","2020-03-07T01:53:45.000000000",1017,476972.89999999997]
["2020-03-06T18:53:45.000000000","2020-03-07T01:53:45.000000000",1021,274.2921]
["2020-03-06T18:53:45.000000000","2020-03-07T01:53:45.000000000",1133,953.3646]
["2020-03-06T18:54:00.000000000","2020-03-07T01:54:00.000000000",1019,32000.0]
["2020-03-06T18:54:00.000000000","2020-03-07T01:54:00.000000000",1023,30346.76]
["2020-03-06T18:54:15.000000000","2020-03-07T01:54:15.000000000",1017,474864.6]
["2020-03-06T18:54:15.000000000","2020-03-07T01:54:15.000000000",1021,274.2899]
["2020-03-06T18:54:15.000000000","2020-03-07T01:54:15.000000000",1133,949.5646]
["2020-03-06T18:54:30.000000000","2020-03-07T01:54:30.000000000",1019,32000.0]
["2020-03-06T18:54:30.000000000","2020-03-07T01:54:30.000000000",1023,30300.05]
["2020-03-06T18:54:45.000000000","2020-03-07T01:54:45.000000000",1017,476729.2]
["2020-03-06T18:54:45.000000000","2020-03-07T01:54:45.000000000",1021,274.1967]
["2020-03-06T18:54:45.000000000","2020-03-07T01:54:45.000000000",1133,951.3271]
["2020-03-06T18:55:00.000000000","2020-03-07T01:55:00.000000000",1019,32053.39]
["2020-03-06T18:55:00.000000000","2020-03-07T01:55:00.000000000",1023,30246.8]
["2020-03-06T18:55:15.000000000","2020-03-07T01:55:15.000000000",1017,476985.4]
["2020-03-06T18:55:15.000000000","2020-03-07T01:55:15.000000000",1021,274.2988]
["2020-03-06T18:55:15.000000000","2020-03-07T01:55:15.000000000",1133,952.5583]
["2020-03-06T18:55:30.000000000","2020-03-07T01:55:30.000000000",1019,32100.1]
["2020-03-06T18:55:30.000000000","2020-03-07T01:55:30.000000000",1023,30200.199999999997]
["2020-03-06T18:55:45.000000000","2020-03-07T01:55:45.000000000",1017,476900.0]
["2020-03-06T18:55:45.000000000","2020-03-07T01:55:45.000000000",1021,274.2589]
["2020-03-06T18:55:45.000000000","2020-03-07T01:55:45.000000000",1133,951.6208]
["2020-03-06T18:56:00.000000000","2020-03-07T01:56:00.000000000",1019,32100.1]
["2020-03-06T18:56:00.000000000","2020-03-07T01:56:00.000000000",1023,30200.199999999997]
["2020-03-06T18:56:15.000000000","2020-03-07T01:56:15.000000000",1017,476785.39999999997]
["2020-03-06T18:56:15.000000000","2020-03-07T01:56:15.000000000",1021,274.2078]
["2020-03-06T18:56:15.000000000","2020-03-07T01:56:15.000000000",1133,951.4958]
["2020-03-06T18:56:30.000000000","2020-03-07T01:56:30.000000000",1019,32046.71]
["2020-03-06T18:56:30.000000000","2020-03-07T01:56:30.000000000",1023,30146.809999999998]
["2020-03-06T18:56:45.000000000","2020-03-07T01:56:45.000000000",1017,476925.0]
["2020-03-06T18:56:45.000000000","2020-03-07T01:56:45.000000000",1021,274.1589]
["2020-03-06T18:56:45.000000000","2020-03-07T01:56:45.000000000",1133,951.7229]
["2020-03-06T18:57:00.000000000","2020-03-07T01:57:00.000000000",1019,31846.76]
["2020-03-06T18:57:00.000000000","2020-03-07T01:57:00.000000000",1023,30100.100000000002]
["2020-03-06T18:57:15.000000000","2020-03-07T01:57:15.000000000",1017,476718.8]
["2020-03-06T18:57:15.000000000","2020-03-07T01:57:15.000000000",1021,274.1212]
["2020-03-06T18:57:15.000000000","2020-03-07T01:57:15.000000000",1133,951.1792]
["2020-03-06T18:57:30.000000000","2020-03-07T01:57:30.000000000",1019,31800.05]
["2020-03-06T18:57:30.000000000","2020-03-07T01:57:30.000000000",1023,30100.100000000002]
["2020-03-06T18:57:45.000000000","2020-03-07T01:57:45.000000000",1017,474962.5]
["2020-03-06T18:57:45.000000000","2020-03-07T01:57:45.000000000",1021,274.159]
["2020-03-06T18:57:45.000000000","2020-03-07T01:57:45.000000000",1133,949.6104]
["2020-03-06T18:58:00.000000000","2020-03-07T01:58:00.000000000",1019,31800.05]
["2020-03-06T18:58:00.000000000","2020-03-07T01:58:00.000000000",1023,30046.71]
["2020-03-06T18:58:15.000000000","2020-03-07T01:58:15.000000000",1017,476675.0]
["2020-03-06T18:58:15.000000000","2020-03-07T01:58:15.000000000",1021,274.1235]
["2020-03-06T18:58:15.000000000","2020-03-07T01:58:15.000000000",1133,951.2813]
["2020-03-06T18:58:30.000000000","2020-03-07T01:58:30.000000000",1019,31800.05]
["2020-03-06T18:58:30.000000000","2020-03-07T01:58:30.000000000",1023,30000.0]
["2020-03-06T18:58:45.000000000","2020-03-07T01:58:45.000000000",1017,474581.2]
["2020-03-06T18:58:45.000000000","2020-03-07T01:58:45.000000000",1021,274.0746]
["2020-03-06T18:58:45.000000000","2020-03-07T01:58:45.000000000",1133,948.9291]
["2020-03-06T18:59:00.000000000","2020-03-07T01:59:00.000000000",1019,31700.199999999997]
["2020-03-06T18:59:00.000000000","2020-03-07T01:59:00.000000000",1023,30000.0]
["2020-03-06T18:59:15.000000000","2020-03-07T01:59:15.000000000",1017,474666.7]
["2020-03-06T18:59:15.000000000","2020-03-07T01:59:15.000000000",1021,274.0258]
["2020-03-06T18:59:15.000000000","2020-03-07T01:59:15.000000000",1133,949.2063]
["2020-03-06T18:59:30.000000000","2020-03-07T01:59:30.000000000",1019,31600.100000000002]
["2020-03-06T18:59:30.000000000","2020-03-07T01:59:30.000000000",1023,29866.76]
["2020-03-06T18:59:45.000000000","2020-03-07T01:59:45.000000000",1017,476689.6]
["2020-03-06T18:59:45.000000000","2020-03-07T01:59:45.000000000",1021,274.1723]
["2020-03-06T18:59:45.000000000","2020-03-07T01:59:45.000000000",1133,951.3958]
["2020-03-06T19:00:00.000000000","2020-03-07T02:00:00.000000000",1019,31600.100000000002]
["2020-03-06T19:00:00.000000000","2020-03-07T02:00:00.000000000",1023,30313.379999999997]
["2020-03-06T19:00:15.000000000","2020-03-07T02:00:15.000000000",1017,474802.1]
["2020-03-06T19:00:15.000000000","2020-03-07T02:00:15.000000000",1021,274.2677]
["2020-03-06T19:00:15.000000000","2020-03-07T02:00:15.000000000",1133,949.4084]
["2020-03-06T19:00:30.000000000","2020-03-07T02:00:30.000000000",1019,31700.199999999997]
["2020-03-06T19:00:30.000000000","2020-03-07T02:00:30.000000000",1023,31166.81]
["2020-03-06T19:00:45.000000000","2020-03-07T02:00:45.000000000",1017,476787.5]
["2020-03-06T19:00:45.000000000","2020-03-07T02:00:45.000000000",1021,274.2123]
["2020-03-06T19:00:45.000000000","2020-03-07T02:00:45.000000000",1133,951.5854]
["2020-03-06T19:01:00.000000000","2020-03-07T02:01:00.000000000",1019,31746.8]
["2020-03-06T19:01:00.000000000","2020-03-07T02:01:00.000000000",1023,32113.43]
["2020-03-06T19:01:15.000000000","2020-03-07T02:01:15.000000000",1017,477006.3]
["2020-03-06T19:01:15.000000000","2020-03-07T02:01:15.000000000",1021,274.3321]
["2020-03-06T19:01:15.000000000","2020-03-07T02:01:15.000000000",1133,952.0313]
["2020-03-06T19:01:30.000000000","2020-03-07T02:01:30.000000000",1019,31646.809999999998]
["2020-03-06T19:01:30.000000000","2020-03-07T02:01:30.000000000",1023,32500.0]
["2020-03-06T19:01:45.000000000","2020-03-07T02:01:45.000000000",1017,476870.8]
["2020-03-06T19:01:45.000000000","2020-03-07T02:01:45.000000000",1021,274.2899]
["2020-03-06T19:01:45.000000000","2020-03-07T02:01:45.000000000",1133,951.9208]
["2020-03-06T19:02:00.000000000","2020-03-07T02:02:00.000000000",1019,31600.100000000002]
["2020-03-06T19:02:00.000000000","2020-03-07T02:02:00.000000000",1023,32500.0]
["2020-03-06T19:02:15.000000000","2020-03-07T02:02:15.000000000",1017,476945.80000000005]
["2020-03-06T19:02:15.000000000","2020-03-07T02:02:15.000000000",1021,274.2922]
["2020-03-06T19:02:15.000000000","2020-03-07T02:02:15.000000000",1133,951.9166]
["2020-03-06T19:02:30.000000000","2020-03-07T02:02:30.000000000",1019,31600.100000000002]
["2020-03-06T19:02:30.000000000","2020-03-07T02:02:30.000000000",1023,32600.1]
["2020-03-06T19:02:45.000000000","2020-03-07T02:02:45.000000000",1017,477087.5]
["2020-03-06T19:02:45.000000000","2020-03-07T02:02:45.000000000",1021,274.3743]
["2020-03-06T19:02:45.000000000","2020-03-07T02:02:45.000000000",1133,952.0104]
["2020-03-06T19:03:00.000000000","2020-03-07T02:03:00.000000000",1019,31546.71]
["2020-03-06T19:03:00.000000000","2020-03-07T02:03:00.000000000",1023,32600.1]
["2020-03-06T19:03:15.000000000","2020-03-07T02:03:15.000000000",1017,476960.39999999997]
["2020-03-06T19:03:15.000000000","2020-03-07T02:03:15.000000000",1021,274.4276]
["2020-03-06T19:03:15.000000000","2020-03-07T02:03:15.000000000",1133,952.3271]
["2020-03-06T19:03:30.000000000","2020-03-07T02:03:30.000000000",1019,31446.75]
["2020-03-06T19:03:30.000000000","2020-03-07T02:03:30.000000000",1023,32646.81]
["2020-03-06T19:03:45.000000000","2020-03-07T02:03:45.000000000",1017,477233.3]
["2020-03-06T19:03:45.000000000","2020-03-07T02:03:45.000000000",1021,274.3233]
["2020-03-06T19:03:45.000000000","2020-03-07T02:03:45.000000000",1133,952.1833]
["2020-03-06T19:04:00.000000000","2020-03-07T02:04:00.000000000",1019,31500.0]
["2020-03-06T19:04:00.000000000","2020-03-07T02:04:00.000000000",1023,32600.1]
["2020-03-06T19:04:15.000000000","2020-03-07T02:04:15.000000000",1017,477208.3]
["2020-03-06T19:04:15.000000000","2020-03-07T02:04:15.000000000",1021,274.4586]
["2020-03-06T19:04:15.000000000","2020-03-07T02:04:15.000000000",1133,954.2458]
["2020-03-06T19:04:30.000000000","2020-03-07T02:04:30.000000000",1019,31446.75]
["2020-03-06T19:04:30.000000000","2020-03-07T02:04:30.000000000",1023,32706.740000000005]
["2020-03-06T19:04:45.000000000","2020-03-07T02:04:45.000000000",1017,477312.5]
["2020-03-06T19:04:45.000000000","2020-03-07T02:04:45.000000000",1021,274.4764]
["2020-03-06T19:04:45.000000000","2020-03-07T02:04:45.000000000",1133,953.8396]
["2020-03-06T19:05:00.000000000","2020-03-07T02:05:00.000000000",1019,31300.05]
["2020-03-06T19:05:00.000000000","2020-03-07T02:05:00.000000000",1023,32700.2]
["2020-03-06T19:05:15.000000000","2020-03-07T02:05:15.000000000",1017,477145.8]
["2020-03-06T19:05:15.000000000","2020-03-07T02:05:15.000000000",1021,274.543]
["2020-03-06T19:05:15.000000000","2020-03-07T02:05:15.000000000",1133,954.0437]
["2020-03-06T19:05:30.000000000","2020-03-07T02:05:30.000000000",1019,31353.44]
["2020-03-06T19:05:30.000000000","2020-03-07T02:05:30.000000000",1023,32800.049999999996]
["2020-03-06T19:05:45.000000000","2020-03-07T02:05:45.000000000",1017,477362.5]
["2020-03-06T19:05:45.000000000","2020-03-07T02:05:45.000000000",1021,274.5275]
["2020-03-06T19:05:45.000000000","2020-03-07T02:05:45.000000000",1133,954.5938]
["2020-03-06T19:06:00.000000000","2020-03-07T02:06:00.000000000",1019,31400.15]
["2020-03-06T19:06:00.000000000","2020-03-07T02:06:00.000000000",1023,32646.81]
["2020-03-06T19:06:15.000000000","2020-03-07T02:06:15.000000000",1017,477262.5]
["2020-03-06T19:06:15.000000000","2020-03-07T02:06:15.000000000",1021,274.5742]
["2020-03-06T19:06:15.000000000","2020-03-07T02:06:15.000000000",1133,954.2646]
["2020-03-06T19:06:30.000000000","2020-03-07T02:06:30.000000000",1019,31353.44]
["2020-03-06T19:06:30.000000000","2020-03-07T02:06:30.000000000",1023,32600.1]
["2020-03-06T19:06:45.000000000","2020-03-07T02:06:45.000000000",1017,477310.4]
["2020-03-06T19:06:45.000000000","2020-03-07T02:06:45.000000000",1021,274.643]
["2020-03-06T19:06:45.000000000","2020-03-07T02:06:45.000000000",1133,954.5896]
["2020-03-06T19:07:00.000000000","2020-03-07T02:07:00.000000000",1019,31400.15]
["2020-03-06T19:07:00.000000000","2020-03-07T02:07:00.000000000",1023,32600.1]
["2020-03-06T19:07:15.000000000","2020-03-07T02:07:15.000000000",1017,477602.10000000003]
["2020-03-06T19:07:15.000000000","2020-03-07T02:07:15.000000000",1021,274.4387]
["2020-03-06T19:07:15.000000000","2020-03-07T02:07:15.000000000",1133,954.9896]
["2020-03-06T19:07:30.000000000","2020-03-07T02:07:30.000000000",1019,31300.05]
["2020-03-06T19:07:30.000000000","2020-03-07T02:07:30.000000000",1023,32746.8]
["2020-03-06T19:07:45.000000000","2020-03-07T02:07:45.000000000",1017,477691.7]
["2020-03-06T19:07:45.000000000","2020-03-07T02:07:45.000000000",1021,274.7473]
["2020-03-06T19:07:45.000000000","2020-03-07T02:07:45.000000000",1133,955.2042]
["2020-03-06T19:08:00.000000000","2020-03-07T02:08:00.000000000",1019,31200.199999999997]
["2020-03-06T19:08:00.000000000","2020-03-07T02:08:00.000000000",1023,32646.81]
["2020-03-06T19:08:15.000000000","2020-03-07T02:08:15.000000000",1017,477554.19999999995]
["2020-03-06T19:08:15.000000000","2020-03-07T02:08:15.000000000",1021,274.7451]
["2020-03-06T19:08:15.000000000","2020-03-07T02:08:15.000000000",1133,955.0667]
["2020-03-06T19:08:30.000000000","2020-03-07T02:08:30.000000000",1019,31200.199999999997]
["2020-03-06T19:08:30.000000000","2020-03-07T02:08:30.000000000",1023,32600.1]
["2020-03-06T19:08:45.000000000","2020-03-07T02:08:45.000000000",1017,477706.2]
["2020-03-06T19:08:45.000000000","2020-03-07T02:08:45.000000000",1021,274.8272]
["2020-03-06T19:08:45.000000000","2020-03-07T02:08:45.000000000",1133,955.1666]
["2020-03-06T19:09:00.000000000","2020-03-07T02:09:00.000000000",1019,31253.45]
["2020-03-06T19:09:00.000000000","2020-03-07T02:09:00.000000000",1023,32646.81]
["2020-03-06T19:09:15.000000000","2020-03-07T02:09:15.000000000",1017,477616.69999999995]
["2020-03-06T19:09:15.000000000","2020-03-07T02:09:15.000000000",1021,274.8072]
["2020-03-06T19:09:15.000000000","2020-03-07T02:09:15.000000000",1133,954.8584]
["2020-03-06T19:09:30.000000000","2020-03-07T02:09:30.000000000",1019,31246.8]
["2020-03-06T19:09:30.000000000","2020-03-07T02:09:30.000000000",1023,32606.769999999997]
["2020-03-06T19:09:45.000000000","2020-03-07T02:09:45.000000000",1017,477727.10000000003]
["2020-03-06T19:09:45.000000000","2020-03-07T02:09:45.000000000",1021,274.7606]
["2020-03-06T19:09:45.000000000","2020-03-07T02:09:45.000000000",1133,955.2604]
["2020-03-06T19:10:00.000000000","2020-03-07T02:10:00.000000000",1019,31053.38]
["2020-03-06T19:10:00.000000000","2020-03-07T02:10:00.000000000",1023,32600.1]
["2020-03-06T19:10:15.000000000","2020-03-07T02:10:15.000000000",1017,477489.6]
["2020-03-06T19:10:15.000000000","2020-03-07T02:10:15.000000000",1021,274.7473]
["2020-03-06T19:10:15.000000000","2020-03-07T02:10:15.000000000",1133,954.8313]
["2020-03-06T19:10:30.000000000","2020-03-07T02:10:30.000000000",1019,30946.75]
["2020-03-06T19:10:30.000000000","2020-03-07T02:10:30.000000000",1023,32600.1]
["2020-03-06T19:10:45.000000000","2020-03-07T02:10:45.000000000",1017,477545.8]
["2020-03-06T19:10:45.000000000","2020-03-07T02:10:45.000000000",1021,274.6962]
["2020-03-06T19:10:45.000000000","2020-03-07T02:10:45.000000000",1133,955.002]
["2020-03-06T19:11:00.000000000","2020-03-07T02:11:00.000000000",1019,31053.38]
["2020-03-06T19:11:00.000000000","2020-03-07T02:11:00.000000000",1023,32553.39]
["2020-03-06T19:11:15.000000000","2020-03-07T02:11:15.000000000",1017,477435.4]
["2020-03-06T19:11:15.000000000","2020-03-07T02:11:15.000000000",1021,274.6474]
["2020-03-06T19:11:15.000000000","2020-03-07T02:11:15.000000000",1133,954.85]
["2020-03-06T19:11:30.000000000","2020-03-07T02:11:30.000000000",1019,30953.399999999998]
["2020-03-06T19:11:30.000000000","2020-03-07T02:11:30.000000000",1023,32546.71]
["2020-03-06T19:11:45.000000000","2020-03-07T02:11:45.000000000",1017,477354.2]
["2020-03-06T19:11:45.000000000","2020-03-07T02:11:45.000000000",1021,274.7962]
["2020-03-06T19:11:45.000000000","2020-03-07T02:11:45.000000000",1133,952.9855]
["2020-03-06T19:12:00.000000000","2020-03-07T02:12:00.000000000",1019,31053.38]
["2020-03-06T19:12:00.000000000","2020-03-07T02:12:00.000000000",1023,32346.760000000002]
["2020-03-06T19:12:15.000000000","2020-03-07T02:12:15.000000000",1017,477747.9]
["2020-03-06T19:12:15.000000000","2020-03-07T02:12:15.000000000",1021,274.5586]
["2020-03-06T19:12:15.000000000","2020-03-07T02:12:15.000000000",1133,954.6646]
["2020-03-06T19:12:30.000000000","2020-03-07T02:12:30.000000000",1019,31046.71]
["2020-03-06T19:12:30.000000000","2020-03-07T02:12:30.000000000",1023,32400.149999999998]
["2020-03-06T19:12:45.000000000","2020-03-07T02:12:45.000000000",1017,477797.9]
["2020-03-06T19:12:45.000000000","2020-03-07T02:12:45.000000000",1021,274.3921]
["2020-03-06T19:12:45.000000000","2020-03-07T02:12:45.000000000",1133,954.9917]
["2020-03-06T19:13:00.000000000","2020-03-07T02:13:00.000000000",1019,31000.0]
["2020-03-06T19:13:00.000000000","2020-03-07T02:13:00.000000000",1023,32400.149999999998]
["2020-03-06T19:13:15.000000000","2020-03-07T02:13:15.000000000",1017,477700.0]
["2020-03-06T19:13:15.000000000","2020-03-07T02:13:15.000000000",1021,274.876]
["2020-03-06T19:13:15.000000000","2020-03-07T02:13:15.000000000",1133,954.9062]
["2020-03-06T19:13:30.000000000","2020-03-07T02:13:30.000000000",1019,31046.71]
["2020-03-06T19:13:30.000000000","2020-03-07T02:13:30.000000000",1023,32300.05]
["2020-03-06T19:13:45.000000000","2020-03-07T02:13:45.000000000",1017,477464.60000000003]
["2020-03-06T19:13:45.000000000","2020-03-07T02:13:45.000000000",1021,274.8493]
["2020-03-06T19:13:45.000000000","2020-03-07T02:13:45.000000000",1133,954.8]
["2020-03-06T19:14:00.000000000","2020-03-07T02:14:00.000000000",1019,30800.05]
["2020-03-06T19:14:00.000000000","2020-03-07T02:14:00.000000000",1023,32246.8]
["2020-03-06T19:14:15.000000000","2020-03-07T02:14:15.000000000",1017,477379.2]
["2020-03-06T19:14:15.000000000","2020-03-07T02:14:15.000000000",1021,274.6473]
["2020-03-06T19:14:15.000000000","2020-03-07T02:14:15.000000000",1133,952.9604]
["2020-03-06T19:14:30.000000000","2020-03-07T02:14:30.000000000",1019,30700.199999999997]
["2020-03-06T19:14:30.000000000","2020-03-07T02:14:30.000000000",1023,32153.480000000003]
["2020-03-06T19:14:45.000000000","2020-03-07T02:14:45.000000000",1017,477262.5]
["2020-03-06T19:14:45.000000000","2020-03-07T02:14:45.000000000",1021,274.4964]
["2020-03-06T19:14:45.000000000","2020-03-07T02:14:45.000000000",1133,952.9396]
["2020-03-06T19:15:00.000000000","2020-03-07T02:15:00.000000000",1019,30800.05]
["2020-03-06T19:15:00.000000000","2020-03-07T02:15:00.000000000",1023,32146.81]
["2020-03-06T19:15:15.000000000","2020-03-07T02:15:15.000000000",1017,477339.60000000003]
["2020-03-06T19:15:15.000000000","2020-03-07T02:15:15.000000000",1021,274.7095]
["2020-03-06T19:15:15.000000000","2020-03-07T02:15:15.000000000",1133,954.3188]
["2020-03-06T19:15:30.000000000","2020-03-07T02:15:30.000000000",1019,30753.45]
["2020-03-06T19:15:30.000000000","2020-03-07T02:15:30.000000000",1023,32146.81]
["2020-03-06T19:15:45.000000000","2020-03-07T02:15:45.000000000",1017,477331.2]
["2020-03-06T19:15:45.000000000","2020-03-07T02:15:45.000000000",1021,274.5519]
["2020-03-06T19:15:45.000000000","2020-03-07T02:15:45.000000000",1133,954.25]
["2020-03-06T19:16:00.000000000","2020-03-07T02:16:00.000000000",1019,30746.8]
["2020-03-06T19:16:00.000000000","2020-03-07T02:16:00.000000000",1023,32100.1]
["2020-03-06T19:16:15.000000000","2020-03-07T02:16:15.000000000",1017,475441.7]
["2020-03-06T19:16:15.000000000","2020-03-07T02:16:15.000000000",1021,274.5253]
["2020-03-06T19:16:15.000000000","2020-03-07T02:16:15.000000000",1133,950.6084]
["2020-03-06T19:16:30.000000000","2020-03-07T02:16:30.000000000",1019,30600.100000000002]
["2020-03-06T19:16:30.000000000","2020-03-07T02:16:30.000000000",1023,32000.0]
["2020-03-06T19:16:45.000000000","2020-03-07T02:16:45.000000000",1017,477385.4]
["2020-03-06T19:16:45.000000000","2020-03-07T02:16:45.000000000",1021,274.3144]
["2020-03-06T19:16:45.000000000","2020-03-07T02:16:45.000000000",1133,954.325]
["2020-03-06T19:17:00.000000000","2020-03-07T02:17:00.000000000",1019,30653.48]
["2020-03-06T19:17:00.000000000","2020-03-07T02:17:00.000000000",1023,32000.0]
["2020-03-06T19:17:15.000000000","2020-03-07T02:17:15.000000000",1017,477112.5]
["2020-03-06T19:17:15.000000000","2020-03-07T02:17:15.000000000",1021,274.4298]
["2020-03-06T19:17:15.000000000","2020-03-07T02:17:15.000000000",1133,954.1396]
["2020-03-06T19:17:30.000000000","2020-03-07T02:17:30.000000000",1019,30853.44]
["2020-03-06T19:17:30.000000000","2020-03-07T02:17:30.000000000",1023,31953.399999999998]
["2020-03-06T19:17:45.000000000","2020-03-07T02:17:45.000000000",1017,477883.30000000005]
["2020-03-06T19:17:45.000000000","2020-03-07T02:17:45.000000000",1021,274.6186]
["2020-03-06T19:17:45.000000000","2020-03-07T02:17:45.000000000",1133,955.1375]
["2020-03-06T19:18:00.000000000","2020-03-07T02:18:00.000000000",1019,30693.41]
["2020-03-06T19:18:00.000000000","2020-03-07T02:18:00.000000000",1023,32006.79]
["2020-03-06T19:18:15.000000000","2020-03-07T02:18:15.000000000",1017,477575.0]
["2020-03-06T19:18:15.000000000","2020-03-07T02:18:15.000000000",1021,274.9005]
["2020-03-06T19:18:15.000000000","2020-03-07T02:18:15.000000000",1133,954.7333]
["2020-03-06T19:18:30.000000000","2020-03-07T02:18:30.000000000",1019,30546.71]
["2020-03-06T19:18:30.000000000","2020-03-07T02:18:30.000000000",1023,32000.0]
["2020-03-06T19:18:45.000000000","2020-03-07T02:18:45.000000000",1017,475647.89999999997]
["2020-03-06T19:18:45.000000000","2020-03-07T02:18:45.000000000",1021,274.4675]
["2020-03-06T19:18:45.000000000","2020-03-07T02:18:45.000000000",1133,950.9791]
["2020-03-06T19:19:00.000000000","2020-03-07T02:19:00.000000000",1019,30500.0]
["2020-03-06T19:19:00.000000000","2020-03-07T02:19:00.000000000",1023,31946.75]
["2020-03-06T19:19:15.000000000","2020-03-07T02:19:15.000000000",1017,477239.6]
["2020-03-06T19:19:15.000000000","2020-03-07T02:19:15.000000000",1021,274.2788]
["2020-03-06T19:19:15.000000000","2020-03-07T02:19:15.000000000",1133,954.3]
["2020-03-06T19:19:30.000000000","2020-03-07T02:19:30.000000000",1019,30553.38]
["2020-03-06T19:19:30.000000000","2020-03-07T02:19:30.000000000",1023,31800.05]
["2020-03-06T19:19:45.000000000","2020-03-07T02:19:45.000000000",1017,477827.1]
["2020-03-06T19:19:45.000000000","2020-03-07T02:19:45.000000000",1021,274.5652]
["2020-03-06T19:19:45.000000000","2020-03-07T02:19:45.000000000",1133,955.2729]
["2020-03-06T19:20:00.000000000","2020-03-07T02:20:00.000000000",1019,30446.75]
["2020-03-06T19:20:00.000000000","2020-03-07T02:20:00.000000000",1023,31646.809999999998]
["2020-03-06T19:20:15.000000000","2020-03-07T02:20:15.000000000",1017,477427.1]
["2020-03-06T19:20:15.000000000","2020-03-07T02:20:15.000000000",1021,274.7473]
["2020-03-06T19:20:15.000000000","2020-03-07T02:20:15.000000000",1133,954.7]
["2020-03-06T19:20:30.000000000","2020-03-07T02:20:30.000000000",1019,30553.38]
["2020-03-06T19:20:30.000000000","2020-03-07T02:20:30.000000000",1023,31800.05]
["2020-03-06T19:20:45.000000000","2020-03-07T02:20:45.000000000",1017,477370.8]
["2020-03-06T19:20:45.000000000","2020-03-07T02:20:45.000000000",1021,274.7428]
["2020-03-06T19:20:45.000000000","2020-03-07T02:20:45.000000000",1133,954.5646]
["2020-03-06T19:21:00.000000000","2020-03-07T02:21:00.000000000",1019,30553.38]
["2020-03-06T19:21:00.000000000","2020-03-07T02:21:00.000000000",1023,31800.05]
["2020-03-06T19:21:15.000000000","2020-03-07T02:21:15.000000000",1017,477529.2]
["2020-03-06T19:21:15.000000000","2020-03-07T02:21:15.000000000",1021,274.6252]
["2020-03-06T19:21:15.000000000","2020-03-07T02:21:15.000000000",1133,954.8417]
["2020-03-06T19:21:30.000000000","2020-03-07T02:21:30.000000000",1019,30346.76]
["2020-03-06T19:21:30.000000000","2020-03-07T02:21:30.000000000",1023,31700.199999999997]
["2020-03-06T19:21:45.000000000","2020-03-07T02:21:45.000000000",1017,477797.9]
["2020-03-06T19:21:45.000000000","2020-03-07T02:21:45.000000000",1021,274.7451]
["2020-03-06T19:21:45.000000000","2020-03-07T02:21:45.000000000",1133,955.4958]
["2020-03-06T19:22:00.000000000","2020-03-07T02:22:00.000000000",1019,30453.399999999998]
["2020-03-06T19:22:00.000000000","2020-03-07T02:22:00.000000000",1023,31700.199999999997]
["2020-03-06T19:22:15.000000000","2020-03-07T02:22:15.000000000",1017,477695.80000000005]
["2020-03-06T19:22:15.000000000","2020-03-07T02:22:15.000000000",1021,274.9271]
["2020-03-06T19:22:15.000000000","2020-03-07T02:22:15.000000000",1133,955.175]
["2020-03-06T19:22:30.000000000","2020-03-07T02:22:30.000000000",1019,30400.15]
["2020-03-06T19:22:30.000000000","2020-03-07T02:22:30.000000000",1023,31646.809999999998]
["2020-03-06T19:22:45.000000000","2020-03-07T02:22:45.000000000",1017,476241.69999999995]
["2020-03-06T19:22:45.000000000","2020-03-07T02:22:45.000000000",1021,274.8116]
["2020-03-06T19:22:45.000000000","2020-03-07T02:22:45.000000000",1133,953.9625]
["2020-03-06T19:23:00.000000000","2020-03-07T02:23:00.000000000",1019,30346.76]
["2020-03-06T19:23:00.000000000","2020-03-07T02:23:00.000000000",1023,31753.45]
["2020-03-06T19:23:15.000000000","2020-03-07T02:23:15.000000000",1017,477916.7]
["2020-03-06T19:23:15.000000000","2020-03-07T02:23:15.000000000",1021,274.856]
["2020-03-06T19:23:15.000000000","2020-03-07T02:23:15.000000000",1133,955.5542]
["2020-03-06T19:23:30.000000000","2020-03-07T02:23:30.000000000",1019,30253.45]
["2020-03-06T19:23:30.000000000","2020-03-07T02:23:30.000000000",1023,31693.41]
["2020-03-06T19:23:45.000000000","2020-03-07T02:23:45.000000000",1017,477695.80000000005]
["2020-03-06T19:23:45.000000000","2020-03-07T02:23:45.000000000",1021,274.8627]
["2020-03-06T19:23:45.000000000","2020-03-07T02:23:45.000000000",1133,955.5437]
["2020-03-06T19:24:00.000000000","2020-03-07T02:24:00.000000000",1019,30253.45]
["2020-03-06T19:24:00.000000000","2020-03-07T02:24:00.000000000",1023,31646.809999999998]
["2020-03-06T19:24:15.000000000","2020-03-07T02:24:15.000000000",1017,477489.6]
["2020-03-06T19:24:15.000000000","2020-03-07T02:24:15.000000000",1021,275.0048]
["2020-03-06T19:24:15.000000000","2020-03-07T02:24:15.000000000",1133,955.2146]
["2020-03-06T19:24:30.000000000","2020-03-07T02:24:30.000000000",1019,30200.199999999997]
["2020-03-06T19:24:30.000000000","2020-03-07T02:24:30.000000000",1023,31500.0]
["2020-03-06T19:24:45.000000000","2020-03-07T02:24:45.000000000",1017,477304.19999999995]
["2020-03-06T19:24:45.000000000","2020-03-07T02:24:45.000000000",1021,275.0492]
["2020-03-06T19:24:45.000000000","2020-03-07T02:24:45.000000000",1133,954.9479]
["2020-03-06T19:25:00.000000000","2020-03-07T02:25:00.000000000",1019,30300.05]
["2020-03-06T19:25:00.000000000","2020-03-07T02:25:00.000000000",1023,31553.38]
["2020-03-06T19:25:15.000000000","2020-03-07T02:25:15.000000000",1017,477652.10000000003]
["2020-03-06T19:25:15.000000000","2020-03-07T02:25:15.000000000",1021,274.9093]
["2020-03-06T19:25:15.000000000","2020-03-07T02:25:15.000000000",1133,955.3417]
["2020-03-06T19:25:30.000000000","2020-03-07T02:25:30.000000000",1019,30200.199999999997]
["2020-03-06T19:25:30.000000000","2020-03-07T02:25:30.000000000",1023,31600.100000000002]
["2020-03-06T19:25:45.000000000","2020-03-07T02:25:45.000000000",1017,477897.89999999997]
["2020-03-06T19:25:45.000000000","2020-03-07T02:25:45.000000000",1021,274.9071]
["2020-03-06T19:25:45.000000000","2020-03-07T02:25:45.000000000",1133,955.4812]
["2020-03-06T19:26:00.000000000","2020-03-07T02:26:00.000000000",1019,30046.71]
["2020-03-06T19:26:00.000000000","2020-03-07T02:26:00.000000000",1023,31500.0]
["2020-03-06T19:26:15.000000000","2020-03-07T02:26:15.000000000",1017,477570.80000000005]
["2020-03-06T19:26:15.000000000","2020-03-07T02:26:15.000000000",1021,274.7961]
["2020-03-06T19:26:15.000000000","2020-03-07T02:26:15.000000000",1133,955.05]
["2020-03-06T19:26:30.000000000","2020-03-07T02:26:30.000000000",1019,30053.38]
["2020-03-06T19:26:30.000000000","2020-03-07T02:26:30.000000000",1023,31453.399999999998]
["2020-03-06T19:26:45.000000000","2020-03-07T02:26:45.000000000",1017,477843.8]
["2020-03-06T19:26:45.000000000","2020-03-07T02:26:45.000000000",1021,274.8294]
["2020-03-06T19:26:45.000000000","2020-03-07T02:26:45.000000000",1133,955.7813]
["2020-03-06T19:27:00.000000000","2020-03-07T02:27:00.000000000",1019,30000.0]
["2020-03-06T19:27:00.000000000","2020-03-07T02:27:00.000000000",1023,31240.120000000003]
["2020-03-06T19:27:15.000000000","2020-03-07T02:27:15.000000000",1017,477710.39999999997]
["2020-03-06T19:27:15.000000000","2020-03-07T02:27:15.000000000",1021,274.8605]
["2020-03-06T19:27:15.000000000","2020-03-07T02:27:15.000000000",1133,955.6229]
["2020-03-06T19:27:30.000000000","2020-03-07T02:27:30.000000000",1019,30000.0]
["2020-03-06T19:27:30.000000000","2020-03-07T02:27:30.000000000",1023,31200.199999999997]
["2020-03-06T19:27:45.000000000","2020-03-07T02:27:45.000000000",1017,477768.7]
["2020-03-06T19:27:45.000000000","2020-03-07T02:27:45.000000000",1021,274.8361]
["2020-03-06T19:27:45.000000000","2020-03-07T02:27:45.000000000",1133,955.6437]
["2020-03-06T19:28:00.000000000","2020-03-07T02:28:00.000000000",1019,29733.329999999998]
["2020-03-06T19:28:00.000000000","2020-03-07T02:28:00.000000000",1023,31200.199999999997]
["2020-03-06T19:28:15.000000000","2020-03-07T02:28:15.000000000",1017,477735.4]
["2020-03-06T19:28:15.000000000","2020-03-07T02:28:15.000000000",1021,274.7983]
["2020-03-06T19:28:15.000000000","2020-03-07T02:28:15.000000000",1133,955.6458]
["2020-03-06T19:28:30.000000000","2020-03-07T02:28:30.000000000",1019,29546.71]
["2020-03-06T19:28:30.000000000","2020-03-07T02:28:30.000000000",1023,31353.44]
["2020-03-06T19:28:45.000000000","2020-03-07T02:28:45.000000000",1017,477787.5]
["2020-03-06T19:28:45.000000000","2020-03-07T02:28:45.000000000",1021,274.9093]
["2020-03-06T19:28:45.000000000","2020-03-07T02:28:45.000000000",1133,955.125]
["2020-03-06T19:29:00.000000000","2020-03-07T02:29:00.000000000",1019,30000.0]
["2020-03-06T19:29:00.000000000","2020-03-07T02:29:00.000000000",1023,31293.510000000002]
["2020-03-06T19:29:15.000000000","2020-03-07T02:29:15.000000000",1017,477758.30000000005]
["2020-03-06T19:29:15.000000000","2020-03-07T02:29:15.000000000",1021,274.8805]
["2020-03-06T19:29:15.000000000","2020-03-07T02:29:15.000000000",1133,955.475]
["2020-03-06T19:29:30.000000000","2020-03-07T02:29:30.000000000",1019,29733.329999999998]
["2020-03-06T19:29:30.000000000","2020-03-07T02:29:30.000000000",1023,31300.05]
["2020-03-06T19:29:45.000000000","2020-03-07T02:29:45.000000000",1017,477785.39999999997]
["2020-03-06T19:29:45.000000000","2020-03-07T02:29:45.000000000",1021,274.8916]
["2020-03-06T19:29:45.000000000","2020-03-07T02:29:45.000000000",1133,955.4271]
["2020-03-06T19:30:00.000000000","2020-03-07T02:30:00.000000000",1019,29453.399999999998]
["2020-03-06T19:30:00.000000000","2020-03-07T02:30:00.000000000",1023,31300.05]
["2020-03-06T19:30:15.000000000","2020-03-07T02:30:15.000000000",1017,477804.19999999995]
["2020-03-06T19:30:15.000000000","2020-03-07T02:30:15.000000000",1021,274.9427]
["2020-03-06T19:30:15.000000000","2020-03-07T02:30:15.000000000",1133,955.5209]
["2020-03-06T19:30:30.000000000","2020-03-07T02:30:30.000000000",1019,29500.0]
["2020-03-06T19:30:30.000000000","2020-03-07T02:30:30.000000000",1023,31146.809999999998]
["2020-03-06T19:30:45.000000000","2020-03-07T02:30:45.000000000",1017,477612.5]
["2020-03-06T19:30:45.000000000","2020-03-07T02:30:45.000000000",1021,274.9315]
["2020-03-06T19:30:45.000000000","2020-03-07T02:30:45.000000000",1133,955.4812]
["2020-03-06T19:31:00.000000000","2020-03-07T02:31:00.000000000",1019,29446.75]
["2020-03-06T19:31:00.000000000","2020-03-07T02:31:00.000000000",1023,31146.809999999998]
["2020-03-06T19:31:15.000000000","2020-03-07T02:31:15.000000000",1017,477687.5]
["2020-03-06T19:31:15.000000000","2020-03-07T02:31:15.000000000",1021,274.9715]
["2020-03-06T19:31:15.000000000","2020-03-07T02:31:15.000000000",1133,954.1542]
["2020-03-06T19:31:30.000000000","2020-03-07T02:31:30.000000000",1019,29453.399999999998]
["2020-03-06T19:31:30.000000000","2020-03-07T02:31:30.000000000",1023,31000.0]
["2020-03-06T19:31:45.000000000","2020-03-07T02:31:45.000000000",1017,477643.7]
["2020-03-06T19:31:45.000000000","2020-03-07T02:31:45.000000000",1021,274.774]
["2020-03-06T19:31:45.000000000","2020-03-07T02:31:45.000000000",1133,955.525]
["2020-03-06T19:32:00.000000000","2020-03-07T02:32:00.000000000",1019,29453.399999999998]
["2020-03-06T19:32:00.000000000","2020-03-07T02:32:00.000000000",1023,31000.0]
["2020-03-06T19:32:15.000000000","2020-03-07T02:32:15.000000000",1017,477889.6]
["2020-03-06T19:32:15.000000000","2020-03-07T02:32:15.000000000",1021,274.9293]
["2020-03-06T19:32:15.000000000","2020-03-07T02:32:15.000000000",1133,954.3959]
["2020-03-06T19:32:30.000000000","2020-03-07T02:32:30.000000000",1019,29546.71]
["2020-03-06T19:32:30.000000000","2020-03-07T02:32:30.000000000",1023,31100.100000000002]
["2020-03-06T19:32:45.000000000","2020-03-07T02:32:45.000000000",1017,477710.39999999997]
["2020-03-06T19:32:45.000000000","2020-03-07T02:32:45.000000000",1021,275.0381]
["2020-03-06T19:32:45.000000000","2020-03-07T02:32:45.000000000",1133,955.5917]
["2020-03-06T19:33:00.000000000","2020-03-07T02:33:00.000000000",1019,29346.76]
["2020-03-06T19:33:00.000000000","2020-03-07T02:33:00.000000000",1023,31000.0]
["2020-03-06T19:33:15.000000000","2020-03-07T02:33:15.000000000",1017,477883.30000000005]
["2020-03-06T19:33:15.000000000","2020-03-07T02:33:15.000000000",1021,275.0092]
["2020-03-06T19:33:15.000000000","2020-03-07T02:33:15.000000000",1133,955.7583]
["2020-03-06T19:33:30.000000000","2020-03-07T02:33:30.000000000",1019,29246.8]
["2020-03-06T19:33:30.000000000","2020-03-07T02:33:30.000000000",1023,30900.15]
["2020-03-06T19:33:45.000000000","2020-03-07T02:33:45.000000000",1017,477952.1]
["2020-03-06T19:33:45.000000000","2020-03-07T02:33:45.000000000",1021,274.9892]
["2020-03-06T19:33:45.000000000","2020-03-07T02:33:45.000000000",1133,955.8709]
["2020-03-06T19:34:00.000000000","2020-03-07T02:34:00.000000000",1019,29200.199999999997]
["2020-03-06T19:34:00.000000000","2020-03-07T02:34:00.000000000",1023,30953.399999999998]
["2020-03-06T19:34:15.000000000","2020-03-07T02:34:15.000000000",1017,477800.0]
["2020-03-06T19:34:15.000000000","2020-03-07T02:34:15.000000000",1021,274.9048]
["2020-03-06T19:34:15.000000000","2020-03-07T02:34:15.000000000",1133,955.7458]
["2020-03-06T19:34:30.000000000","2020-03-07T02:34:30.000000000",1019,29146.809999999998]
["2020-03-06T19:34:30.000000000","2020-03-07T02:34:30.000000000",1023,30953.399999999998]
["2020-03-06T19:34:45.000000000","2020-03-07T02:34:45.000000000",1017,477795.8]
["2020-03-06T19:34:45.000000000","2020-03-07T02:34:45.000000000",1021,274.9071]
["2020-03-06T19:34:45.000000000","2020-03-07T02:34:45.000000000",1133,954.3]
["2020-03-06T19:35:00.000000000","2020-03-07T02:35:00.000000000",1019,29100.100000000002]
["2020-03-06T19:35:00.000000000","2020-03-07T02:35:00.000000000",1023,30840.11]
["2020-03-06T19:35:15.000000000","2020-03-07T02:35:15.000000000",1017,477793.8]
["2020-03-06T19:35:15.000000000","2020-03-07T02:35:15.000000000",1021,274.9115]
["2020-03-06T19:35:15.000000000","2020-03-07T02:35:15.000000000",1133,955.6313]
["2020-03-06T19:35:30.000000000","2020-03-07T02:35:30.000000000",1019,29253.45]
["2020-03-06T19:35:30.000000000","2020-03-07T02:35:30.000000000",1023,30600.100000000002]
["2020-03-06T19:35:45.000000000","2020-03-07T02:35:45.000000000",1017,477785.39999999997]
["2020-03-06T19:35:45.000000000","2020-03-07T02:35:45.000000000",1021,274.9693]
["2020-03-06T19:35:45.000000000","2020-03-07T02:35:45.000000000",1133,953.8937]
["2020-03-06T19:36:00.000000000","2020-03-07T02:36:00.000000000",1019,29193.41]
["2020-03-06T19:36:00.000000000","2020-03-07T02:36:00.000000000",1023,30760.13]
["2020-03-06T19:36:15.000000000","2020-03-07T02:36:15.000000000",1017,477779.2]
["2020-03-06T19:36:15.000000000","2020-03-07T02:36:15.000000000",1021,275.0093]
["2020-03-06T19:36:15.000000000","2020-03-07T02:36:15.000000000",1133,953.8125]
["2020-03-06T19:36:30.000000000","2020-03-07T02:36:30.000000000",1019,29053.38]
["2020-03-06T19:36:30.000000000","2020-03-07T02:36:30.000000000",1023,30800.05]
["2020-03-06T19:36:45.000000000","2020-03-07T02:36:45.000000000",1017,477622.9]
["2020-03-06T19:36:45.000000000","2020-03-07T02:36:45.000000000",1021,275.0048]
["2020-03-06T19:36:45.000000000","2020-03-07T02:36:45.000000000",1133,954.9146]
["2020-03-06T19:37:00.000000000","2020-03-07T02:37:00.000000000",1019,29153.48]
["2020-03-06T19:37:00.000000000","2020-03-07T02:37:00.000000000",1023,30800.05]
["2020-03-06T19:37:15.000000000","2020-03-07T02:37:15.000000000",1017,477777.10000000003]
["2020-03-06T19:37:15.000000000","2020-03-07T02:37:15.000000000",1021,274.9449]
["2020-03-06T19:37:15.000000000","2020-03-07T02:37:15.000000000",1133,955.1]
["2020-03-06T19:37:30.000000000","2020-03-07T02:37:30.000000000",1019,29100.100000000002]
["2020-03-06T19:37:30.000000000","2020-03-07T02:37:30.000000000",1023,30700.199999999997]
["2020-03-06T19:37:45.000000000","2020-03-07T02:37:45.000000000",1017,477439.6]
["2020-03-06T19:37:45.000000000","2020-03-07T02:37:45.000000000",1021,274.8339]
["2020-03-06T19:37:45.000000000","2020-03-07T02:37:45.000000000",1133,954.6104]
["2020-03-06T19:38:00.000000000","2020-03-07T02:38:00.000000000",1019,28846.76]
["2020-03-06T19:38:00.000000000","2020-03-07T02:38:00.000000000",1023,30700.199999999997]
["2020-03-06T19:38:15.000000000","2020-03-07T02:38:15.000000000",1017,477870.8]
["2020-03-06T19:38:15.000000000","2020-03-07T02:38:15.000000000",1021,274.8582]
["2020-03-06T19:38:15.000000000","2020-03-07T02:38:15.000000000",1133,953.9333]
["2020-03-06T19:38:30.000000000","2020-03-07T02:38:30.000000000",1019,28846.76]
["2020-03-06T19:38:30.000000000","2020-03-07T02:38:30.000000000",1023,30600.100000000002]
["2020-03-06T19:38:45.000000000","2020-03-07T02:38:45.000000000",1017,477695.80000000005]
["2020-03-06T19:38:45.000000000","2020-03-07T02:38:45.000000000",1021,274.9405]
["2020-03-06T19:38:45.000000000","2020-03-07T02:38:45.000000000",1133,953.7875]
["2020-03-06T19:39:00.000000000","2020-03-07T02:39:00.000000000",1019,28800.05]
["2020-03-06T19:39:00.000000000","2020-03-07T02:39:00.000000000",1023,30600.100000000002]
["2020-03-06T19:39:15.000000000","2020-03-07T02:39:15.000000000",1017,477766.7]
["2020-03-06T19:39:15.000000000","2020-03-07T02:39:15.000000000",1021,274.9426]
["2020-03-06T19:39:15.000000000","2020-03-07T02:39:15.000000000",1133,955.2146]
["2020-03-06T19:39:30.000000000","2020-03-07T02:39:30.000000000",1019,28746.8]
["2020-03-06T19:39:30.000000000","2020-03-07T02:39:30.000000000",1023,30700.199999999997]
["2020-03-06T19:39:45.000000000","2020-03-07T02:39:45.000000000",1017,477860.4]
["2020-03-06T19:39:45.000000000","2020-03-07T02:39:45.000000000",1021,274.9915]
["2020-03-06T19:39:45.000000000","2020-03-07T02:39:45.000000000",1133,953.9625]
["2020-03-06T19:40:00.000000000","2020-03-07T02:40:00.000000000",1019,28753.45]
["2020-03-06T19:40:00.000000000","2020-03-07T02:40:00.000000000",1023,30700.199999999997]
["2020-03-06T19:40:15.000000000","2020-03-07T02:40:15.000000000",1017,476260.4]
["2020-03-06T19:40:15.000000000","2020-03-07T02:40:15.000000000",1021,274.9781]
["2020-03-06T19:40:15.000000000","2020-03-07T02:40:15.000000000",1133,952.6229]
["2020-03-06T19:40:30.000000000","2020-03-07T02:40:30.000000000",1019,28853.44]
["2020-03-06T19:40:30.000000000","2020-03-07T02:40:30.000000000",1023,30646.809999999998]
["2020-03-06T19:40:45.000000000","2020-03-07T02:40:45.000000000",1017,477789.60000000003]
["2020-03-06T19:40:45.000000000","2020-03-07T02:40:45.000000000",1021,275.0403]
["2020-03-06T19:40:45.000000000","2020-03-07T02:40:45.000000000",1133,954.0292]
["2020-03-06T19:41:00.000000000","2020-03-07T02:41:00.000000000",1019,28646.809999999998]
["2020-03-06T19:41:00.000000000","2020-03-07T02:41:00.000000000",1023,30646.809999999998]
["2020-03-06T19:41:15.000000000","2020-03-07T02:41:15.000000000",1017,477825.0]
["2020-03-06T19:41:15.000000000","2020-03-07T02:41:15.000000000",1021,275.0714]
["2020-03-06T19:41:15.000000000","2020-03-07T02:41:15.000000000",1133,953.9437]
["2020-03-06T19:41:30.000000000","2020-03-07T02:41:30.000000000",1019,28553.38]
["2020-03-06T19:41:30.000000000","2020-03-07T02:41:30.000000000",1023,30500.0]
["2020-03-06T19:41:45.000000000","2020-03-07T02:41:45.000000000",1017,477606.3]
["2020-03-06T19:41:45.000000000","2020-03-07T02:41:45.000000000",1021,275.1003]
["2020-03-06T19:41:45.000000000","2020-03-07T02:41:45.000000000",1133,953.9209]
["2020-03-06T19:42:00.000000000","2020-03-07T02:42:00.000000000",1019,28600.100000000002]
["2020-03-06T19:42:00.000000000","2020-03-07T02:42:00.000000000",1023,30553.38]
["2020-03-06T19:42:15.000000000","2020-03-07T02:42:15.000000000",1017,476285.39999999997]
["2020-03-06T19:42:15.000000000","2020-03-07T02:42:15.000000000",1021,274.976]
["2020-03-06T19:42:15.000000000","2020-03-07T02:42:15.000000000",1133,952.4417]
["2020-03-06T19:42:30.000000000","2020-03-07T02:42:30.000000000",1019,28546.71]
["2020-03-06T19:42:30.000000000","2020-03-07T02:42:30.000000000",1023,30493.46]
["2020-03-06T19:42:45.000000000","2020-03-07T02:42:45.000000000",1017,476004.2]
["2020-03-06T19:42:45.000000000","2020-03-07T02:42:45.000000000",1021,275.0625]
["2020-03-06T19:42:45.000000000","2020-03-07T02:42:45.000000000",1133,952.1917]
["2020-03-06T19:43:00.000000000","2020-03-07T02:43:00.000000000",1019,28453.399999999998]
["2020-03-06T19:43:00.000000000","2020-03-07T02:43:00.000000000",1023,30553.38]
["2020-03-06T19:43:15.000000000","2020-03-07T02:43:15.000000000",1017,477806.2]
["2020-03-06T19:43:15.000000000","2020-03-07T02:43:15.000000000",1021,274.9249]
["2020-03-06T19:43:15.000000000","2020-03-07T02:43:15.000000000",1133,955.7104]
["2020-03-06T19:43:30.000000000","2020-03-07T02:43:30.000000000",1019,28400.15]
["2020-03-06T19:43:30.000000000","2020-03-07T02:43:30.000000000",1023,30493.46]
["2020-03-06T19:43:45.000000000","2020-03-07T02:43:45.000000000",1017,477941.7]
["2020-03-06T19:43:45.000000000","2020-03-07T02:43:45.000000000",1021,274.876]
["2020-03-06T19:43:45.000000000","2020-03-07T02:43:45.000000000",1133,954.573]
["2020-03-06T19:44:00.000000000","2020-03-07T02:44:00.000000000",1019,28406.690000000002]
["2020-03-06T19:44:00.000000000","2020-03-07T02:44:00.000000000",1023,30300.05]
["2020-03-06T19:44:15.000000000","2020-03-07T02:44:15.000000000",1017,477852.10000000003]
["2020-03-06T19:44:15.000000000","2020-03-07T02:44:15.000000000",1021,274.9559]
["2020-03-06T19:44:15.000000000","2020-03-07T02:44:15.000000000",1133,953.9771]
["2020-03-06T19:44:30.000000000","2020-03-07T02:44:30.000000000",1019,28500.0]
["2020-03-06T19:44:30.000000000","2020-03-07T02:44:30.000000000",1023,30353.44]
["2020-03-06T19:44:45.000000000","2020-03-07T02:44:45.000000000",1017,476133.30000000005]
["2020-03-06T19:44:45.000000000","2020-03-07T02:44:45.000000000",1021,275.058]
["2020-03-06T19:44:45.000000000","2020-03-07T02:44:45.000000000",1133,952.2271]
["2020-03-06T19:45:00.000000000","2020-03-07T02:45:00.000000000",1019,28346.76]
["2020-03-06T19:45:00.000000000","2020-03-07T02:45:00.000000000",1023,30300.05]
["2020-03-06T19:45:15.000000000","2020-03-07T02:45:15.000000000",1017,476327.1]
["2020-03-06T19:45:15.000000000","2020-03-07T02:45:15.000000000",1021,275.0403]
["2020-03-06T19:45:15.000000000","2020-03-07T02:45:15.000000000",1133,953.7709]
["2020-03-06T19:45:30.000000000","2020-03-07T02:45:30.000000000",1019,28453.399999999998]
["2020-03-06T19:45:30.000000000","2020-03-07T02:45:30.000000000",1023,30246.8]
["2020-03-06T19:45:45.000000000","2020-03-07T02:45:45.000000000",1017,476066.7]
["2020-03-06T19:45:45.000000000","2020-03-07T02:45:45.000000000",1021,275.0114]
["2020-03-06T19:45:45.000000000","2020-03-07T02:45:45.000000000",1133,952.1834]
["2020-03-06T19:46:00.000000000","2020-03-07T02:46:00.000000000",1019,28546.71]
["2020-03-06T19:46:00.000000000","2020-03-07T02:46:00.000000000",1023,30253.45]
["2020-03-06T19:46:15.000000000","2020-03-07T02:46:15.000000000",1017,477802.1]
["2020-03-06T19:46:15.000000000","2020-03-07T02:46:15.000000000",1021,274.8827]
["2020-03-06T19:46:15.000000000","2020-03-07T02:46:15.000000000",1133,955.2729]
["2020-03-06T19:46:30.000000000","2020-03-07T02:46:30.000000000",1019,28493.46]
["2020-03-06T19:46:30.000000000","2020-03-07T02:46:30.000000000",1023,30200.199999999997]
["2020-03-06T19:46:45.000000000","2020-03-07T02:46:45.000000000",1017,477858.3]
["2020-03-06T19:46:45.000000000","2020-03-07T02:46:45.000000000",1021,274.9248]
["2020-03-06T19:46:45.000000000","2020-03-07T02:46:45.000000000",1133,954.475]
["2020-03-06T19:47:00.000000000","2020-03-07T02:47:00.000000000",1019,28400.15]
["2020-03-06T19:47:00.000000000","2020-03-07T02:47:00.000000000",1023,30146.809999999998]
["2020-03-06T19:47:15.000000000","2020-03-07T02:47:15.000000000",1017,477691.7]
["2020-03-06T19:47:15.000000000","2020-03-07T02:47:15.000000000",1021,275.0114]
["2020-03-06T19:47:15.000000000","2020-03-07T02:47:15.000000000",1133,953.8146]
["2020-03-06T19:47:30.000000000","2020-03-07T02:47:30.000000000",1019,28553.38]
["2020-03-06T19:47:30.000000000","2020-03-07T02:47:30.000000000",1023,30153.48]
["2020-03-06T19:47:45.000000000","2020-03-07T02:47:45.000000000",1017,476195.80000000005]
["2020-03-06T19:47:45.000000000","2020-03-07T02:47:45.000000000",1021,275.1114]
["2020-03-06T19:47:45.000000000","2020-03-07T02:47:45.000000000",1133,952.2208]
["2020-03-06T19:48:00.000000000","2020-03-07T02:48:00.000000000",1019,28393.36]
["2020-03-06T19:48:00.000000000","2020-03-07T02:48:00.000000000",1023,30100.100000000002]
["2020-03-06T19:48:15.000000000","2020-03-07T02:48:15.000000000",1017,477358.3]
["2020-03-06T19:48:15.000000000","2020-03-07T02:48:15.000000000",1021,274.9493]
["2020-03-06T19:48:15.000000000","2020-03-07T02:48:15.000000000",1133,954.5896]
["2020-03-06T19:48:30.000000000","2020-03-07T02:48:30.000000000",1019,28200.199999999997]
["2020-03-06T19:48:30.000000000","2020-03-07T02:48:30.000000000",1023,30200.199999999997]
["2020-03-06T19:48:45.000000000","2020-03-07T02:48:45.000000000",1017,476312.5]
["2020-03-06T19:48:45.000000000","2020-03-07T02:48:45.000000000",1021,274.896]
["2020-03-06T19:48:45.000000000","2020-03-07T02:48:45.000000000",1133,954.1812]
["2020-03-06T19:49:00.000000000","2020-03-07T02:49:00.000000000",1019,28200.199999999997]
["2020-03-06T19:49:00.000000000","2020-03-07T02:49:00.000000000",1023,30200.199999999997]
["2020-03-06T19:49:15.000000000","2020-03-07T02:49:15.000000000",1017,477625.0]
["2020-03-06T19:49:15.000000000","2020-03-07T02:49:15.000000000",1021,275.0447]
["2020-03-06T19:49:15.000000000","2020-03-07T02:49:15.000000000",1133,953.8542]
["2020-03-06T19:49:30.000000000","2020-03-07T02:49:30.000000000",1019,28353.44]
["2020-03-06T19:49:30.000000000","2020-03-07T02:49:30.000000000",1023,30100.100000000002]
["2020-03-06T19:49:45.000000000","2020-03-07T02:49:45.000000000",1017,477529.2]
["2020-03-06T19:49:45.000000000","2020-03-07T02:49:45.000000000",1021,275.0314]
["2020-03-06T19:49:45.000000000","2020-03-07T02:49:45.000000000",1133,953.9813]
["2020-03-06T19:50:00.000000000","2020-03-07T02:50:00.000000000",1019,28200.199999999997]
["2020-03-06T19:50:00.000000000","2020-03-07T02:50:00.000000000",1023,30000.0]
["2020-03-06T19:50:15.000000000","2020-03-07T02:50:15.000000000",1017,476097.89999999997]
["2020-03-06T19:50:15.000000000","2020-03-07T02:50:15.000000000",1021,275.0936]
["2020-03-06T19:50:15.000000000","2020-03-07T02:50:15.000000000",1133,952.4021]
["2020-03-06T19:50:30.000000000","2020-03-07T02:50:30.000000000",1019,28146.809999999998]
["2020-03-06T19:50:30.000000000","2020-03-07T02:50:30.000000000",1023,30000.0]
["2020-03-06T19:50:45.000000000","2020-03-07T02:50:45.000000000",1017,477743.7]
["2020-03-06T19:50:45.000000000","2020-03-07T02:50:45.000000000",1021,274.987]
["2020-03-06T19:50:45.000000000","2020-03-07T02:50:45.000000000",1133,953.8395]
["2020-03-06T19:51:00.000000000","2020-03-07T02:51:00.000000000",1019,28100.100000000002]
["2020-03-06T19:51:00.000000000","2020-03-07T02:51:00.000000000",1023,29733.329999999998]
["2020-03-06T19:51:15.000000000","2020-03-07T02:51:15.000000000",1017,477725.0]
["2020-03-06T19:51:15.000000000","2020-03-07T02:51:15.000000000",1021,274.9249]
["2020-03-06T19:51:15.000000000","2020-03-07T02:51:15.000000000",1133,954.3021]
["2020-03-06T19:51:30.000000000","2020-03-07T02:51:30.000000000",1019,27940.07]
["2020-03-06T19:51:30.000000000","2020-03-07T02:51:30.000000000",1023,29406.690000000002]
["2020-03-06T19:51:45.000000000","2020-03-07T02:51:45.000000000",1017,476141.7]
["2020-03-06T19:51:45.000000000","2020-03-07T02:51:45.000000000",1021,275.0292]
["2020-03-06T19:51:45.000000000","2020-03-07T02:51:45.000000000",1133,952.8542]
["2020-03-06T19:52:00.000000000","2020-03-07T02:52:00.000000000",1019,27906.690000000002]
["2020-03-06T19:52:00.000000000","2020-03-07T02:52:00.000000000",1023,29500.0]
["2020-03-06T19:52:15.000000000","2020-03-07T02:52:15.000000000",1017,476485.4]
["2020-03-06T19:52:15.000000000","2020-03-07T02:52:15.000000000",1021,275.0247]
["2020-03-06T19:52:15.000000000","2020-03-07T02:52:15.000000000",1133,953.9479]
["2020-03-06T19:52:30.000000000","2020-03-07T02:52:30.000000000",1019,28046.71]
["2020-03-06T19:52:30.000000000","2020-03-07T02:52:30.000000000",1023,29346.76]
["2020-03-06T19:52:45.000000000","2020-03-07T02:52:45.000000000",1017,476437.5]
["2020-03-06T19:52:45.000000000","2020-03-07T02:52:45.000000000",1021,275.1269]
["2020-03-06T19:52:45.000000000","2020-03-07T02:52:45.000000000",1133,952.6396]
["2020-03-06T19:53:00.000000000","2020-03-07T02:53:00.000000000",1019,27993.46]
["2020-03-06T19:53:00.000000000","2020-03-07T02:53:00.000000000",1023,29300.05]
["2020-03-06T19:53:15.000000000","2020-03-07T02:53:15.000000000",1017,476356.3]
["2020-03-06T19:53:15.000000000","2020-03-07T02:53:15.000000000",1021,275.1402]
["2020-03-06T19:53:15.000000000","2020-03-07T02:53:15.000000000",1133,952.773]
["2020-03-06T19:53:30.000000000","2020-03-07T02:53:30.000000000",1019,27900.15]
["2020-03-06T19:53:30.000000000","2020-03-07T02:53:30.000000000",1023,29246.8]
["2020-03-06T19:53:45.000000000","2020-03-07T02:53:45.000000000",1017,476129.2]
["2020-03-06T19:53:45.000000000","2020-03-07T02:53:45.000000000",1021,275.2733]
["2020-03-06T19:53:45.000000000","2020-03-07T02:53:45.000000000",1133,952.4146]
["2020-03-06T19:54:00.000000000","2020-03-07T02:54:00.000000000",1019,28053.38]
["2020-03-06T19:54:00.000000000","2020-03-07T02:54:00.000000000",1023,29153.48]
["2020-03-06T19:54:15.000000000","2020-03-07T02:54:15.000000000",1017,478472.89999999997]
["2020-03-06T19:54:15.000000000","2020-03-07T02:54:15.000000000",1021,275.3045]
["2020-03-06T19:54:15.000000000","2020-03-07T02:54:15.000000000",1133,955.2416]
["2020-03-06T19:54:30.000000000","2020-03-07T02:54:30.000000000",1019,28000.0]
["2020-03-06T19:54:30.000000000","2020-03-07T02:54:30.000000000",1023,29200.199999999997]
["2020-03-06T19:54:45.000000000","2020-03-07T02:54:45.000000000",1017,476056.2]
["2020-03-06T19:54:45.000000000","2020-03-07T02:54:45.000000000",1021,275.1202]
["2020-03-06T19:54:45.000000000","2020-03-07T02:54:45.000000000",1133,952.2208]
["2020-03-06T19:55:00.000000000","2020-03-07T02:55:00.000000000",1019,28000.0]
["2020-03-06T19:55:00.000000000","2020-03-07T02:55:00.000000000",1023,29300.05]
["2020-03-06T19:55:15.000000000","2020-03-07T02:55:15.000000000",1017,476083.3]
["2020-03-06T19:55:15.000000000","2020-03-07T02:55:15.000000000",1021,275.2912]
["2020-03-06T19:55:15.000000000","2020-03-07T02:55:15.000000000",1133,952.4125]
["2020-03-06T19:55:30.000000000","2020-03-07T02:55:30.000000000",1019,27846.76]
["2020-03-06T19:55:30.000000000","2020-03-07T02:55:30.000000000",1023,29193.41]
["2020-03-06T19:55:45.000000000","2020-03-07T02:55:45.000000000",1017,476391.7]
["2020-03-06T19:55:45.000000000","2020-03-07T02:55:45.000000000",1021,275.2023]
["2020-03-06T19:55:45.000000000","2020-03-07T02:55:45.000000000",1133,952.9646]
["2020-03-06T19:56:00.000000000","2020-03-07T02:56:00.000000000",1019,27846.76]
["2020-03-06T19:56:00.000000000","2020-03-07T02:56:00.000000000",1023,29146.809999999998]
["2020-03-06T19:56:15.000000000","2020-03-07T02:56:15.000000000",1017,476252.1]
["2020-03-06T19:56:15.000000000","2020-03-07T02:56:15.000000000",1021,275.1091]
["2020-03-06T19:56:15.000000000","2020-03-07T02:56:15.000000000",1133,952.5334]
["2020-03-06T19:56:30.000000000","2020-03-07T02:56:30.000000000",1019,27746.8]
["2020-03-06T19:56:30.000000000","2020-03-07T02:56:30.000000000",1023,28993.46]
["2020-03-06T19:56:45.000000000","2020-03-07T02:56:45.000000000",1017,476339.60000000003]
["2020-03-06T19:56:45.000000000","2020-03-07T02:56:45.000000000",1021,275.1091]
["2020-03-06T19:56:45.000000000","2020-03-07T02:56:45.000000000",1133,954.3084]
["2020-03-06T19:57:00.000000000","2020-03-07T02:57:00.000000000",1019,27593.42]
["2020-03-06T19:57:00.000000000","2020-03-07T02:57:00.000000000",1023,29000.0]
["2020-03-06T19:57:15.000000000","2020-03-07T02:57:15.000000000",1017,476408.3]
["2020-03-06T19:57:15.000000000","2020-03-07T02:57:15.000000000",1021,275.1579]
["2020-03-06T19:57:15.000000000","2020-03-07T02:57:15.000000000",1133,952.7812]
["2020-03-06T19:57:30.000000000","2020-03-07T02:57:30.000000000",1019,27600.100000000002]
["2020-03-06T19:57:30.000000000","2020-03-07T02:57:30.000000000",1023,29100.100000000002]
["2020-03-06T19:57:45.000000000","2020-03-07T02:57:45.000000000",1017,476445.80000000005]
["2020-03-06T19:57:45.000000000","2020-03-07T02:57:45.000000000",1021,275.3067]
["2020-03-06T19:57:45.000000000","2020-03-07T02:57:45.000000000",1133,952.9958]
["2020-03-06T19:58:00.000000000","2020-03-07T02:58:00.000000000",1019,27700.199999999997]
["2020-03-06T19:58:00.000000000","2020-03-07T02:58:00.000000000",1023,29046.71]
["2020-03-06T19:58:15.000000000","2020-03-07T02:58:15.000000000",1017,476412.5]
["2020-03-06T19:58:15.000000000","2020-03-07T02:58:15.000000000",1021,275.2534]
["2020-03-06T19:58:15.000000000","2020-03-07T02:58:15.000000000",1133,952.8875]
["2020-03-06T19:58:30.000000000","2020-03-07T02:58:30.000000000",1019,27540.17]
["2020-03-06T19:58:30.000000000","2020-03-07T02:58:30.000000000",1023,29053.38]
["2020-03-06T19:58:45.000000000","2020-03-07T02:58:45.000000000",1017,476362.5]
["2020-03-06T19:58:45.000000000","2020-03-07T02:58:45.000000000",1021,275.2068]
["2020-03-06T19:58:45.000000000","2020-03-07T02:58:45.000000000",1133,952.9167]
["2020-03-06T19:59:00.000000000","2020-03-07T02:59:00.000000000",1019,27553.38]
["2020-03-06T19:59:00.000000000","2020-03-07T02:59:00.000000000",1023,29000.0]
["2020-03-06T19:59:15.000000000","2020-03-07T02:59:15.000000000",1017,476429.19999999995]
["2020-03-06T19:59:15.000000000","2020-03-07T02:59:15.000000000",1021,275.4088]
["2020-03-06T19:59:15.000000000","2020-03-07T02:59:15.000000000",1133,953.0667]
["2020-03-06T19:59:30.000000000","2020-03-07T02:59:30.000000000",1019,27446.75]
["2020-03-06T19:59:30.000000000","2020-03-07T02:59:30.000000000",1023,28946.75]
["2020-03-06T19:59:45.000000000","2020-03-07T02:59:45.000000000",1017,476841.7]
["2020-03-06T19:59:45.000000000","2020-03-07T02:59:45.000000000",1021,275.4066]
["2020-03-06T19:59:45.000000000","2020-03-07T02:59:45.000000000",1133,953.3]
["2020-03-06T20:00:00.000000000","2020-03-07T03:00:00.000000000",1019,27600.100000000002]
["2020-03-06T20:00:00.000000000","2020-03-07T03:00:00.000000000",1023,29000.0]
["2020-03-06T20:00:15.000000000","2020-03-07T03:00:15.000000000",1017,476193.8]
["2020-03-06T20:00:15.000000000","2020-03-07T03:00:15.000000000",1021,274.9359]
["2020-03-06T20:00:15.000000000","2020-03-07T03:00:15.000000000",1133,952.5834]
["2020-03-06T20:00:30.000000000","2020-03-07T03:00:30.000000000",1019,27500.0]
["2020-03-06T20:00:30.000000000","2020-03-07T03:00:30.000000000",1023,28800.05]
["2020-03-06T20:00:45.000000000","2020-03-07T03:00:45.000000000",1017,478708.3]
["2020-03-06T20:00:45.000000000","2020-03-07T03:00:45.000000000",1021,275.3067]
["2020-03-06T20:00:45.000000000","2020-03-07T03:00:45.000000000",1133,957.0937]
["2020-03-06T20:01:00.000000000","2020-03-07T03:01:00.000000000",1019,27453.399999999998]
["2020-03-06T20:01:00.000000000","2020-03-07T03:01:00.000000000",1023,28900.15]
["2020-03-06T20:01:15.000000000","2020-03-07T03:01:15.000000000",1017,478979.2]
["2020-03-06T20:01:15.000000000","2020-03-07T03:01:15.000000000",1021,275.5864]
["2020-03-06T20:01:15.000000000","2020-03-07T03:01:15.000000000",1133,958.0]
["2020-03-06T20:01:30.000000000","2020-03-07T03:01:30.000000000",1019,27400.15]
["2020-03-06T20:01:30.000000000","2020-03-07T03:01:30.000000000",1023,28793.510000000002]
["2020-03-06T20:01:45.000000000","2020-03-07T03:01:45.000000000",1017,478770.8]
["2020-03-06T20:01:45.000000000","2020-03-07T03:01:45.000000000",1021,275.5598]
["2020-03-06T20:01:45.000000000","2020-03-07T03:01:45.000000000",1133,957.8708]
["2020-03-06T20:02:00.000000000","2020-03-07T03:02:00.000000000",1019,27406.690000000002]
["2020-03-06T20:02:00.000000000","2020-03-07T03:02:00.000000000",1023,28746.8]
["2020-03-06T20:02:15.000000000","2020-03-07T03:02:15.000000000",1017,479058.3]
["2020-03-06T20:02:15.000000000","2020-03-07T03:02:15.000000000",1021,275.4909]
["2020-03-06T20:02:15.000000000","2020-03-07T03:02:15.000000000",1133,958.2312]
["2020-03-06T20:02:30.000000000","2020-03-07T03:02:30.000000000",1019,27346.76]
["2020-03-06T20:02:30.000000000","2020-03-07T03:02:30.000000000",1023,28693.41]
["2020-03-06T20:02:45.000000000","2020-03-07T03:02:45.000000000",1017,478995.8]
["2020-03-06T20:02:45.000000000","2020-03-07T03:02:45.000000000",1021,275.5198]
["2020-03-06T20:02:45.000000000","2020-03-07T03:02:45.000000000",1133,957.9541]
["2020-03-06T20:03:00.000000000","2020-03-07T03:03:00.000000000",1019,27400.15]
["2020-03-06T20:03:00.000000000","2020-03-07T03:03:00.000000000",1023,28653.48]
["2020-03-06T20:03:15.000000000","2020-03-07T03:03:15.000000000",1017,479027.10000000003]
["2020-03-06T20:03:15.000000000","2020-03-07T03:03:15.000000000",1021,275.6353]
["2020-03-06T20:03:15.000000000","2020-03-07T03:03:15.000000000",1133,958.0396]
["2020-03-06T20:03:30.000000000","2020-03-07T03:03:30.000000000",1019,27346.76]
["2020-03-06T20:03:30.000000000","2020-03-07T03:03:30.000000000",1023,28700.199999999997]
["2020-03-06T20:03:45.000000000","2020-03-07T03:03:45.000000000",1017,478977.10000000003]
["2020-03-06T20:03:45.000000000","2020-03-07T03:03:45.000000000",1021,275.5576]
["2020-03-06T20:03:45.000000000","2020-03-07T03:03:45.000000000",1133,958.0271]
["2020-03-06T20:04:00.000000000","2020-03-07T03:04:00.000000000",1019,27346.76]
["2020-03-06T20:04:00.000000000","2020-03-07T03:04:00.000000000",1023,28646.809999999998]
["2020-03-06T20:04:15.000000000","2020-03-07T03:04:15.000000000",1017,479139.6]
["2020-03-06T20:04:15.000000000","2020-03-07T03:04:15.000000000",1021,275.6375]
["2020-03-06T20:04:15.000000000","2020-03-07T03:04:15.000000000",1133,958.1479]
["2020-03-06T20:04:30.000000000","2020-03-07T03:04:30.000000000",1019,27200.199999999997]
["2020-03-06T20:04:30.000000000","2020-03-07T03:04:30.000000000",1023,28553.38]
["2020-03-06T20:04:45.000000000","2020-03-07T03:04:45.000000000",1017,479268.7]
["2020-03-06T20:04:45.000000000","2020-03-07T03:04:45.000000000",1021,275.6331]
["2020-03-06T20:04:45.000000000","2020-03-07T03:04:45.000000000",1133,958.3645]
["2020-03-06T20:05:00.000000000","2020-03-07T03:05:00.000000000",1019,27200.199999999997]
["2020-03-06T20:05:00.000000000","2020-03-07T03:05:00.000000000",1023,28546.71]
["2020-03-06T20:05:15.000000000","2020-03-07T03:05:15.000000000",1017,478872.9]
["2020-03-06T20:05:15.000000000","2020-03-07T03:05:15.000000000",1021,275.6043]
["2020-03-06T20:05:15.000000000","2020-03-07T03:05:15.000000000",1133,957.6396]
["2020-03-06T20:05:30.000000000","2020-03-07T03:05:30.000000000",1019,27100.100000000002]
["2020-03-06T20:05:30.000000000","2020-03-07T03:05:30.000000000",1023,28600.100000000002]
["2020-03-06T20:05:45.000000000","2020-03-07T03:05:45.000000000",1017,479102.10000000003]
["2020-03-06T20:05:45.000000000","2020-03-07T03:05:45.000000000",1021,275.6575]
["2020-03-06T20:05:45.000000000","2020-03-07T03:05:45.000000000",1133,958.1188]
["2020-03-06T20:06:00.000000000","2020-03-07T03:06:00.000000000",1019,27206.74]
["2020-03-06T20:06:00.000000000","2020-03-07T03:06:00.000000000",1023,28446.75]
["2020-03-06T20:06:15.000000000","2020-03-07T03:06:15.000000000",1017,479091.7]
["2020-03-06T20:06:15.000000000","2020-03-07T03:06:15.000000000",1021,275.4843]
["2020-03-06T20:06:15.000000000","2020-03-07T03:06:15.000000000",1133,957.9334]
["2020-03-06T20:06:30.000000000","2020-03-07T03:06:30.000000000",1019,27153.48]
["2020-03-06T20:06:30.000000000","2020-03-07T03:06:30.000000000",1023,28600.100000000002]
["2020-03-06T20:06:45.000000000","2020-03-07T03:06:45.000000000",1017,479189.6]
["2020-03-06T20:06:45.000000000","2020-03-07T03:06:45.000000000",1021,275.4887]
["2020-03-06T20:06:45.000000000","2020-03-07T03:06:45.000000000",1133,958.1]
["2020-03-06T20:07:00.000000000","2020-03-07T03:07:00.000000000",1019,27200.199999999997]
["2020-03-06T20:07:00.000000000","2020-03-07T03:07:00.000000000",1023,28446.75]
["2020-03-06T20:07:15.000000000","2020-03-07T03:07:15.000000000",1017,479314.6]
["2020-03-06T20:07:15.000000000","2020-03-07T03:07:15.000000000",1021,275.7352]
["2020-03-06T20:07:15.000000000","2020-03-07T03:07:15.000000000",1133,958.5771]
["2020-03-06T20:07:30.000000000","2020-03-07T03:07:30.000000000",1019,27200.199999999997]
["2020-03-06T20:07:30.000000000","2020-03-07T03:07:30.000000000",1023,28400.15]
["2020-03-06T20:07:45.000000000","2020-03-07T03:07:45.000000000",1017,479320.80000000005]
["2020-03-06T20:07:45.000000000","2020-03-07T03:07:45.000000000",1021,275.7841]
["2020-03-06T20:07:45.000000000","2020-03-07T03:07:45.000000000",1133,958.3375]
["2020-03-06T20:08:00.000000000","2020-03-07T03:08:00.000000000",1019,27046.71]
["2020-03-06T20:08:00.000000000","2020-03-07T03:08:00.000000000",1023,28346.76]
["2020-03-06T20:08:15.000000000","2020-03-07T03:08:15.000000000",1017,479335.39999999997]
["2020-03-06T20:08:15.000000000","2020-03-07T03:08:15.000000000",1021,275.744]
["2020-03-06T20:08:15.000000000","2020-03-07T03:08:15.000000000",1133,958.5875]
["2020-03-06T20:08:30.000000000","2020-03-07T03:08:30.000000000",1019,27053.38]
["2020-03-06T20:08:30.000000000","2020-03-07T03:08:30.000000000",1023,28400.15]
["2020-03-06T20:08:45.000000000","2020-03-07T03:08:45.000000000",1017,479400.0]
["2020-03-06T20:08:45.000000000","2020-03-07T03:08:45.000000000",1021,275.8306]
["2020-03-06T20:08:45.000000000","2020-03-07T03:08:45.000000000",1133,958.6333]
["2020-03-06T20:09:00.000000000","2020-03-07T03:09:00.000000000",1019,27053.38]
["2020-03-06T20:09:00.000000000","2020-03-07T03:09:00.000000000",1023,28253.45]
["2020-03-06T20:09:15.000000000","2020-03-07T03:09:15.000000000",1017,479354.2]
["2020-03-06T20:09:15.000000000","2020-03-07T03:09:15.000000000",1021,275.864]
["2020-03-06T20:09:15.000000000","2020-03-07T03:09:15.000000000",1133,958.698]
["2020-03-06T20:09:30.000000000","2020-03-07T03:09:30.000000000",1019,27146.809999999998]
["2020-03-06T20:09:30.000000000","2020-03-07T03:09:30.000000000",1023,28246.8]
["2020-03-06T20:09:45.000000000","2020-03-07T03:09:45.000000000",1017,479622.9]
["2020-03-06T20:09:45.000000000","2020-03-07T03:09:45.000000000",1021,275.8639]
["2020-03-06T20:09:45.000000000","2020-03-07T03:09:45.000000000",1133,959.175]
["2020-03-06T20:10:00.000000000","2020-03-07T03:10:00.000000000",1019,26846.76]
["2020-03-06T20:10:00.000000000","2020-03-07T03:10:00.000000000",1023,28200.199999999997]
["2020-03-06T20:10:15.000000000","2020-03-07T03:10:15.000000000",1017,479306.2]
["2020-03-06T20:10:15.000000000","2020-03-07T03:10:15.000000000",1021,275.9194]
["2020-03-06T20:10:15.000000000","2020-03-07T03:10:15.000000000",1133,958.7104]
["2020-03-06T20:10:30.000000000","2020-03-07T03:10:30.000000000",1019,26753.45]
["2020-03-06T20:10:30.000000000","2020-03-07T03:10:30.000000000",1023,28153.48]
["2020-03-06T20:10:45.000000000","2020-03-07T03:10:45.000000000",1017,479393.7]
["2020-03-06T20:10:45.000000000","2020-03-07T03:10:45.000000000",1021,275.7063]
["2020-03-06T20:10:45.000000000","2020-03-07T03:10:45.000000000",1133,958.5958]
["2020-03-06T20:11:00.000000000","2020-03-07T03:11:00.000000000",1019,26900.15]
["2020-03-06T20:11:00.000000000","2020-03-07T03:11:00.000000000",1023,28200.199999999997]
["2020-03-06T20:11:15.000000000","2020-03-07T03:11:15.000000000",1017,479289.60000000003]
["2020-03-06T20:11:15.000000000","2020-03-07T03:11:15.000000000",1021,275.7573]
["2020-03-06T20:11:15.000000000","2020-03-07T03:11:15.000000000",1133,958.5834]
["2020-03-06T20:11:30.000000000","2020-03-07T03:11:30.000000000",1019,26900.15]
["2020-03-06T20:11:30.000000000","2020-03-07T03:11:30.000000000",1023,28153.48]
["2020-03-06T20:11:45.000000000","2020-03-07T03:11:45.000000000",1017,479564.6]
["2020-03-06T20:11:45.000000000","2020-03-07T03:11:45.000000000",1021,275.7818]
["2020-03-06T20:11:45.000000000","2020-03-07T03:11:45.000000000",1133,958.9292]
["2020-03-06T20:12:00.000000000","2020-03-07T03:12:00.000000000",1019,26800.05]
["2020-03-06T20:12:00.000000000","2020-03-07T03:12:00.000000000",1023,28100.100000000002]
["2020-03-06T20:12:15.000000000","2020-03-07T03:12:15.000000000",1017,479229.2]
["2020-03-06T20:12:15.000000000","2020-03-07T03:12:15.000000000",1021,275.8239]
["2020-03-06T20:12:15.000000000","2020-03-07T03:12:15.000000000",1133,958.5855]
["2020-03-06T20:12:30.000000000","2020-03-07T03:12:30.000000000",1019,26800.05]
["2020-03-06T20:12:30.000000000","2020-03-07T03:12:30.000000000",1023,28053.38]
["2020-03-06T20:12:45.000000000","2020-03-07T03:12:45.000000000",1017,479364.6]
["2020-03-06T20:12:45.000000000","2020-03-07T03:12:45.000000000",1021,275.7596]
["2020-03-06T20:12:45.000000000","2020-03-07T03:12:45.000000000",1133,958.5209]
["2020-03-06T20:13:00.000000000","2020-03-07T03:13:00.000000000",1019,26693.41]
["2020-03-06T20:13:00.000000000","2020-03-07T03:13:00.000000000",1023,28153.48]
["2020-03-06T20:13:15.000000000","2020-03-07T03:13:15.000000000",1017,478943.8]
["2020-03-06T20:13:15.000000000","2020-03-07T03:13:15.000000000",1021,275.6753]
["2020-03-06T20:13:15.000000000","2020-03-07T03:13:15.000000000",1133,956.7438]
["2020-03-06T20:13:30.000000000","2020-03-07T03:13:30.000000000",1019,26506.789999999997]
["2020-03-06T20:13:30.000000000","2020-03-07T03:13:30.000000000",1023,28100.100000000002]
["2020-03-06T20:13:45.000000000","2020-03-07T03:13:45.000000000",1017,479237.5]
["2020-03-06T20:13:45.000000000","2020-03-07T03:13:45.000000000",1021,275.6574]
["2020-03-06T20:13:45.000000000","2020-03-07T03:13:45.000000000",1133,958.85]
["2020-03-06T20:14:00.000000000","2020-03-07T03:14:00.000000000",1019,26540.17]
["2020-03-06T20:14:00.000000000","2020-03-07T03:14:00.000000000",1023,27900.15]
["2020-03-06T20:14:15.000000000","2020-03-07T03:14:15.000000000",1017,478954.2]
["2020-03-06T20:14:15.000000000","2020-03-07T03:14:15.000000000",1021,275.593]
["2020-03-06T20:14:15.000000000","2020-03-07T03:14:15.000000000",1133,958.4355]
["2020-03-06T20:14:30.000000000","2020-03-07T03:14:30.000000000",1019,26400.15]
["2020-03-06T20:14:30.000000000","2020-03-07T03:14:30.000000000",1023,27900.15]
["2020-03-06T20:14:45.000000000","2020-03-07T03:14:45.000000000",1017,479229.2]
["2020-03-06T20:14:45.000000000","2020-03-07T03:14:45.000000000",1021,275.7552]
["2020-03-06T20:14:45.000000000","2020-03-07T03:14:45.000000000",1133,958.8542]
["2020-03-06T20:15:00.000000000","2020-03-07T03:15:00.000000000",1019,26400.15]
["2020-03-06T20:15:00.000000000","2020-03-07T03:15:00.000000000",1023,27853.44]
["2020-03-06T20:15:15.000000000","2020-03-07T03:15:15.000000000",1017,479068.8]
["2020-03-06T20:15:15.000000000","2020-03-07T03:15:15.000000000",1021,275.7751]
["2020-03-06T20:15:15.000000000","2020-03-07T03:15:15.000000000",1133,958.4855]
["2020-03-06T20:15:30.000000000","2020-03-07T03:15:30.000000000",1019,26346.76]
["2020-03-06T20:15:30.000000000","2020-03-07T03:15:30.000000000",1023,27846.76]
["2020-03-06T20:15:45.000000000","2020-03-07T03:15:45.000000000",1017,479097.89999999997]
["2020-03-06T20:15:45.000000000","2020-03-07T03:15:45.000000000",1021,275.7219]
["2020-03-06T20:15:45.000000000","2020-03-07T03:15:45.000000000",1133,957.1708]
["2020-03-06T20:16:00.000000000","2020-03-07T03:16:00.000000000",1019,26400.15]
["2020-03-06T20:16:00.000000000","2020-03-07T03:16:00.000000000",1023,27753.45]
["2020-03-06T20:16:15.000000000","2020-03-07T03:16:15.000000000",1017,479229.2]
["2020-03-06T20:16:15.000000000","2020-03-07T03:16:15.000000000",1021,275.7018]
["2020-03-06T20:16:15.000000000","2020-03-07T03:16:15.000000000",1133,958.7]
["2020-03-06T20:16:30.000000000","2020-03-07T03:16:30.000000000",1019,26546.71]
["2020-03-06T20:16:30.000000000","2020-03-07T03:16:30.000000000",1023,27800.05]
["2020-03-06T20:16:45.000000000","2020-03-07T03:16:45.000000000",1017,479116.69999999995]
["2020-03-06T20:16:45.000000000","2020-03-07T03:16:45.000000000",1021,275.7507]
["2020-03-06T20:16:45.000000000","2020-03-07T03:16:45.000000000",1133,958.3375]
["2020-03-06T20:17:00.000000000","2020-03-07T03:17:00.000000000",1019,26553.38]
["2020-03-06T20:17:00.000000000","2020-03-07T03:17:00.000000000",1023,27793.510000000002]
["2020-03-06T20:17:15.000000000","2020-03-07T03:17:15.000000000",1017,479237.5]
["2020-03-06T20:17:15.000000000","2020-03-07T03:17:15.000000000",1021,275.6042]
["2020-03-06T20:17:15.000000000","2020-03-07T03:17:15.000000000",1133,958.1167]
["2020-03-06T20:17:30.000000000","2020-03-07T03:17:30.000000000",1019,26500.0]
["2020-03-06T20:17:30.000000000","2020-03-07T03:17:30.000000000",1023,27700.199999999997]
["2020-03-06T20:17:45.000000000","2020-03-07T03:17:45.000000000",1017,479281.3]
["2020-03-06T20:17:45.000000000","2020-03-07T03:17:45.000000000",1021,275.6441]
["2020-03-06T20:17:45.000000000","2020-03-07T03:17:45.000000000",1133,958.7313]
["2020-03-06T20:18:00.000000000","2020-03-07T03:18:00.000000000",1019,26500.0]
["2020-03-06T20:18:00.000000000","2020-03-07T03:18:00.000000000",1023,27800.05]
["2020-03-06T20:18:15.000000000","2020-03-07T03:18:15.000000000",1017,479197.9]
["2020-03-06T20:18:15.000000000","2020-03-07T03:18:15.000000000",1021,275.6907]
["2020-03-06T20:18:15.000000000","2020-03-07T03:18:15.000000000",1133,958.7437]
["2020-03-06T20:18:30.000000000","2020-03-07T03:18:30.000000000",1019,26353.44]
["2020-03-06T20:18:30.000000000","2020-03-07T03:18:30.000000000",1023,27800.05]
["2020-03-06T20:18:45.000000000","2020-03-07T03:18:45.000000000",1017,479170.8]
["2020-03-06T20:18:45.000000000","2020-03-07T03:18:45.000000000",1021,275.7795]
["2020-03-06T20:18:45.000000000","2020-03-07T03:18:45.000000000",1133,958.8354]
["2020-03-06T20:19:00.000000000","2020-03-07T03:19:00.000000000",1019,26453.399999999998]
["2020-03-06T20:19:00.000000000","2020-03-07T03:19:00.000000000",1023,27600.100000000002]
["2020-03-06T20:19:15.000000000","2020-03-07T03:19:15.000000000",1017,479185.4]
["2020-03-06T20:19:15.000000000","2020-03-07T03:19:15.000000000",1021,275.7552]
["2020-03-06T20:19:15.000000000","2020-03-07T03:19:15.000000000",1133,958.6708]
["2020-03-06T20:19:30.000000000","2020-03-07T03:19:30.000000000",1019,26500.0]
["2020-03-06T20:19:30.000000000","2020-03-07T03:19:30.000000000",1023,27500.0]
["2020-03-06T20:19:45.000000000","2020-03-07T03:19:45.000000000",1017,479050.0]
["2020-03-06T20:19:45.000000000","2020-03-07T03:19:45.000000000",1021,275.7574]
["2020-03-06T20:19:45.000000000","2020-03-07T03:19:45.000000000",1133,958.6438]
["2020-03-06T20:20:00.000000000","2020-03-07T03:20:00.000000000",1019,26300.05]
["2020-03-06T20:20:00.000000000","2020-03-07T03:20:00.000000000",1023,27553.38]
["2020-03-06T20:20:15.000000000","2020-03-07T03:20:15.000000000",1017,478993.7]
["2020-03-06T20:20:15.000000000","2020-03-07T03:20:15.000000000",1021,275.8062]
["2020-03-06T20:20:15.000000000","2020-03-07T03:20:15.000000000",1133,958.2479]
["2020-03-06T20:20:30.000000000","2020-03-07T03:20:30.000000000",1019,26246.8]
["2020-03-06T20:20:30.000000000","2020-03-07T03:20:30.000000000",1023,27600.100000000002]
["2020-03-06T20:20:45.000000000","2020-03-07T03:20:45.000000000",1017,479145.8]
["2020-03-06T20:20:45.000000000","2020-03-07T03:20:45.000000000",1021,275.8239]
["2020-03-06T20:20:45.000000000","2020-03-07T03:20:45.000000000",1133,958.6479]
["2020-03-06T20:21:00.000000000","2020-03-07T03:21:00.000000000",1019,26353.44]
["2020-03-06T20:21:00.000000000","2020-03-07T03:21:00.000000000",1023,27400.15]
["2020-03-06T20:21:15.000000000","2020-03-07T03:21:15.000000000",1017,479345.8]
["2020-03-06T20:21:15.000000000","2020-03-07T03:21:15.000000000",1021,275.7396]
["2020-03-06T20:21:15.000000000","2020-03-07T03:21:15.000000000",1133,958.9208]
["2020-03-06T20:21:30.000000000","2020-03-07T03:21:30.000000000",1019,26246.8]
["2020-03-06T20:21:30.000000000","2020-03-07T03:21:30.000000000",1023,27446.75]
["2020-03-06T20:21:45.000000000","2020-03-07T03:21:45.000000000",1017,479141.7]
["2020-03-06T20:21:45.000000000","2020-03-07T03:21:45.000000000",1021,275.7551]
["2020-03-06T20:21:45.000000000","2020-03-07T03:21:45.000000000",1133,958.5834]
["2020-03-06T20:22:00.000000000","2020-03-07T03:22:00.000000000",1019,26246.8]
["2020-03-06T20:22:00.000000000","2020-03-07T03:22:00.000000000",1023,27453.399999999998]
["2020-03-06T20:22:15.000000000","2020-03-07T03:22:15.000000000",1017,479443.8]
["2020-03-06T20:22:15.000000000","2020-03-07T03:22:15.000000000",1021,275.6463]
["2020-03-06T20:22:15.000000000","2020-03-07T03:22:15.000000000",1133,959.0146]
["2020-03-06T20:22:30.000000000","2020-03-07T03:22:30.000000000",1019,26046.71]
["2020-03-06T20:22:30.000000000","2020-03-07T03:22:30.000000000",1023,27400.15]
["2020-03-06T20:22:45.000000000","2020-03-07T03:22:45.000000000",1017,479279.2]
["2020-03-06T20:22:45.000000000","2020-03-07T03:22:45.000000000",1021,275.8573]
["2020-03-06T20:22:45.000000000","2020-03-07T03:22:45.000000000",1133,958.9625]
["2020-03-06T20:23:00.000000000","2020-03-07T03:23:00.000000000",1019,26206.74]
["2020-03-06T20:23:00.000000000","2020-03-07T03:23:00.000000000",1023,27400.15]
["2020-03-06T20:23:15.000000000","2020-03-07T03:23:15.000000000",1017,479381.3]
["2020-03-06T20:23:15.000000000","2020-03-07T03:23:15.000000000",1021,275.8773]
["2020-03-06T20:23:15.000000000","2020-03-07T03:23:15.000000000",1133,959.023]
["2020-03-06T20:23:30.000000000","2020-03-07T03:23:30.000000000",1019,26100.100000000002]
["2020-03-06T20:23:30.000000000","2020-03-07T03:23:30.000000000",1023,27453.399999999998]
["2020-03-06T20:23:45.000000000","2020-03-07T03:23:45.000000000",1017,479360.4]
["2020-03-06T20:23:45.000000000","2020-03-07T03:23:45.000000000",1021,275.8062]
["2020-03-06T20:23:45.000000000","2020-03-07T03:23:45.000000000",1133,959.1062]
["2020-03-06T20:24:00.000000000","2020-03-07T03:24:00.000000000",1019,26000.0]
["2020-03-06T20:24:00.000000000","2020-03-07T03:24:00.000000000",1023,27346.76]
["2020-03-06T20:24:15.000000000","2020-03-07T03:24:15.000000000",1017,479333.3]
["2020-03-06T20:24:15.000000000","2020-03-07T03:24:15.000000000",1021,275.8572]
["2020-03-06T20:24:15.000000000","2020-03-07T03:24:15.000000000",1133,959.0333]
["2020-03-06T20:24:30.000000000","2020-03-07T03:24:30.000000000",1019,26046.71]
["2020-03-06T20:24:30.000000000","2020-03-07T03:24:30.000000000",1023,27253.45]
["2020-03-06T20:24:45.000000000","2020-03-07T03:24:45.000000000",1017,479216.7]
["2020-03-06T20:24:45.000000000","2020-03-07T03:24:45.000000000",1021,275.8062]
["2020-03-06T20:24:45.000000000","2020-03-07T03:24:45.000000000",1133,958.95]
["2020-03-06T20:25:00.000000000","2020-03-07T03:25:00.000000000",1019,25700.199999999997]
["2020-03-06T20:25:00.000000000","2020-03-07T03:25:00.000000000",1023,27246.8]
["2020-03-06T20:25:15.000000000","2020-03-07T03:25:15.000000000",1017,479312.5]
["2020-03-06T20:25:15.000000000","2020-03-07T03:25:15.000000000",1021,275.7551]
["2020-03-06T20:25:15.000000000","2020-03-07T03:25:15.000000000",1133,958.8771]
["2020-03-06T20:25:30.000000000","2020-03-07T03:25:30.000000000",1019,25746.8]
["2020-03-06T20:25:30.000000000","2020-03-07T03:25:30.000000000",1023,27200.199999999997]
["2020-03-06T20:25:45.000000000","2020-03-07T03:25:45.000000000",1017,479293.8]
["2020-03-06T20:25:45.000000000","2020-03-07T03:25:45.000000000",1021,275.7974]
["2020-03-06T20:25:45.000000000","2020-03-07T03:25:45.000000000",1133,958.7626]
["2020-03-06T20:26:00.000000000","2020-03-07T03:26:00.000000000",1019,25760.13]
["2020-03-06T20:26:00.000000000","2020-03-07T03:26:00.000000000",1023,27100.100000000002]
["2020-03-06T20:26:15.000000000","2020-03-07T03:26:15.000000000",1017,479627.1]
["2020-03-06T20:26:15.000000000","2020-03-07T03:26:15.000000000",1021,275.8128]
["2020-03-06T20:26:15.000000000","2020-03-07T03:26:15.000000000",1133,959.3]
["2020-03-06T20:26:30.000000000","2020-03-07T03:26:30.000000000",1019,25900.15]
["2020-03-06T20:26:30.000000000","2020-03-07T03:26:30.000000000",1023,27200.199999999997]
["2020-03-06T20:26:45.000000000","2020-03-07T03:26:45.000000000",1017,479400.0]
["2020-03-06T20:26:45.000000000","2020-03-07T03:26:45.000000000",1021,275.875]
["2020-03-06T20:26:45.000000000","2020-03-07T03:26:45.000000000",1133,958.9]
["2020-03-06T20:27:00.000000000","2020-03-07T03:27:00.000000000",1019,26000.0]
["2020-03-06T20:27:00.000000000","2020-03-07T03:27:00.000000000",1023,27200.199999999997]
["2020-03-06T20:27:15.000000000","2020-03-07T03:27:15.000000000",1017,479381.3]
["2020-03-06T20:27:15.000000000","2020-03-07T03:27:15.000000000",1021,275.8906]
["2020-03-06T20:27:15.000000000","2020-03-07T03:27:15.000000000",1133,958.9938]
["2020-03-06T20:27:30.000000000","2020-03-07T03:27:30.000000000",1019,25900.15]
["2020-03-06T20:27:30.000000000","2020-03-07T03:27:30.000000000",1023,27100.100000000002]
["2020-03-06T20:27:45.000000000","2020-03-07T03:27:45.000000000",1017,479356.3]
["2020-03-06T20:27:45.000000000","2020-03-07T03:27:45.000000000",1021,275.7463]
["2020-03-06T20:27:45.000000000","2020-03-07T03:27:45.000000000",1133,958.9521]
["2020-03-06T20:28:00.000000000","2020-03-07T03:28:00.000000000",1019,25800.05]
["2020-03-06T20:28:00.000000000","2020-03-07T03:28:00.000000000",1023,27153.48]
["2020-03-06T20:28:15.000000000","2020-03-07T03:28:15.000000000",1017,479514.6]
["2020-03-06T20:28:15.000000000","2020-03-07T03:28:15.000000000",1021,275.7418]
["2020-03-06T20:28:15.000000000","2020-03-07T03:28:15.000000000",1133,959.2709]
["2020-03-06T20:28:30.000000000","2020-03-07T03:28:30.000000000",1019,25900.15]
["2020-03-06T20:28:30.000000000","2020-03-07T03:28:30.000000000",1023,27046.71]
["2020-03-06T20:28:45.000000000","2020-03-07T03:28:45.000000000",1017,479431.2]
["2020-03-06T20:28:45.000000000","2020-03-07T03:28:45.000000000",1021,275.8883]
["2020-03-06T20:28:45.000000000","2020-03-07T03:28:45.000000000",1133,959.0499]
["2020-03-06T20:29:00.000000000","2020-03-07T03:29:00.000000000",1019,25746.8]
["2020-03-06T20:29:00.000000000","2020-03-07T03:29:00.000000000",1023,27000.0]
["2020-03-06T20:29:15.000000000","2020-03-07T03:29:15.000000000",1017,479341.7]
["2020-03-06T20:29:15.000000000","2020-03-07T03:29:15.000000000",1021,275.7241]
["2020-03-06T20:29:15.000000000","2020-03-07T03:29:15.000000000",1133,959.0813]
["2020-03-06T20:29:30.000000000","2020-03-07T03:29:30.000000000",1019,25753.45]
["2020-03-06T20:29:30.000000000","2020-03-07T03:29:30.000000000",1023,27046.71]
["2020-03-06T20:29:45.000000000","2020-03-07T03:29:45.000000000",1017,479670.8]
["2020-03-06T20:29:45.000000000","2020-03-07T03:29:45.000000000",1021,275.9261]
["2020-03-06T20:29:45.000000000","2020-03-07T03:29:45.000000000",1133,959.5146]
["2020-03-06T20:30:00.000000000","2020-03-07T03:30:00.000000000",1019,25793.510000000002]
["2020-03-06T20:30:00.000000000","2020-03-07T03:30:00.000000000",1023,27046.71]
["2020-03-06T20:30:15.000000000","2020-03-07T03:30:15.000000000",1017,479664.60000000003]
["2020-03-06T20:30:15.000000000","2020-03-07T03:30:15.000000000",1021,275.895]
["2020-03-06T20:30:15.000000000","2020-03-07T03:30:15.000000000",1133,959.4354]
["2020-03-06T20:30:30.000000000","2020-03-07T03:30:30.000000000",1019,25800.05]
["2020-03-06T20:30:30.000000000","2020-03-07T03:30:30.000000000",1023,26953.399999999998]
["2020-03-06T20:30:45.000000000","2020-03-07T03:30:45.000000000",1017,479525.0]
["2020-03-06T20:30:45.000000000","2020-03-07T03:30:45.000000000",1021,275.9039]
["2020-03-06T20:30:45.000000000","2020-03-07T03:30:45.000000000",1133,959.1813]
["2020-03-06T20:31:00.000000000","2020-03-07T03:31:00.000000000",1019,25753.45]
["2020-03-06T20:31:00.000000000","2020-03-07T03:31:00.000000000",1023,26900.15]
["2020-03-06T20:31:15.000000000","2020-03-07T03:31:15.000000000",1017,479483.3]
["2020-03-06T20:31:15.000000000","2020-03-07T03:31:15.000000000",1021,275.7573]
["2020-03-06T20:31:15.000000000","2020-03-07T03:31:15.000000000",1133,959.2646]
["2020-03-06T20:31:30.000000000","2020-03-07T03:31:30.000000000",1019,25800.05]
["2020-03-06T20:31:30.000000000","2020-03-07T03:31:30.000000000",1023,26953.399999999998]
["2020-03-06T20:31:45.000000000","2020-03-07T03:31:45.000000000",1017,479283.3]
["2020-03-06T20:31:45.000000000","2020-03-07T03:31:45.000000000",1021,275.844]
["2020-03-06T20:31:45.000000000","2020-03-07T03:31:45.000000000",1133,958.9958]
["2020-03-06T20:32:00.000000000","2020-03-07T03:32:00.000000000",1019,25500.0]
["2020-03-06T20:32:00.000000000","2020-03-07T03:32:00.000000000",1023,27000.0]
["2020-03-06T20:32:15.000000000","2020-03-07T03:32:15.000000000",1017,479506.3]
["2020-03-06T20:32:15.000000000","2020-03-07T03:32:15.000000000",1021,275.9305]
["2020-03-06T20:32:15.000000000","2020-03-07T03:32:15.000000000",1133,958.023]
["2020-03-06T20:32:30.000000000","2020-03-07T03:32:30.000000000",1019,25600.100000000002]
["2020-03-06T20:32:30.000000000","2020-03-07T03:32:30.000000000",1023,26846.76]
["2020-03-06T20:32:45.000000000","2020-03-07T03:32:45.000000000",1017,479660.39999999997]
["2020-03-06T20:32:45.000000000","2020-03-07T03:32:45.000000000",1021,275.935]
["2020-03-06T20:32:45.000000000","2020-03-07T03:32:45.000000000",1133,959.1062]
["2020-03-06T20:33:00.000000000","2020-03-07T03:33:00.000000000",1019,25500.0]
["2020-03-06T20:33:00.000000000","2020-03-07T03:33:00.000000000",1023,26700.199999999997]
["2020-03-06T20:33:15.000000000","2020-03-07T03:33:15.000000000",1017,479339.60000000003]
["2020-03-06T20:33:15.000000000","2020-03-07T03:33:15.000000000",1021,275.7596]
["2020-03-06T20:33:15.000000000","2020-03-07T03:33:15.000000000",1133,959.1542]
["2020-03-06T20:33:30.000000000","2020-03-07T03:33:30.000000000",1019,25553.38]
["2020-03-06T20:33:30.000000000","2020-03-07T03:33:30.000000000",1023,26700.199999999997]
["2020-03-06T20:33:45.000000000","2020-03-07T03:33:45.000000000",1017,479443.8]
["2020-03-06T20:33:45.000000000","2020-03-07T03:33:45.000000000",1021,275.8084]
["2020-03-06T20:33:45.000000000","2020-03-07T03:33:45.000000000",1133,959.3792]
["2020-03-06T20:34:00.000000000","2020-03-07T03:34:00.000000000",1019,25600.100000000002]
["2020-03-06T20:34:00.000000000","2020-03-07T03:34:00.000000000",1023,26653.48]
["2020-03-06T20:34:15.000000000","2020-03-07T03:34:15.000000000",1017,479533.3]
["2020-03-06T20:34:15.000000000","2020-03-07T03:34:15.000000000",1021,275.8018]
["2020-03-06T20:34:15.000000000","2020-03-07T03:34:15.000000000",1133,959.1125]
["2020-03-06T20:34:30.000000000","2020-03-07T03:34:30.000000000",1019,25546.71]
["2020-03-06T20:34:30.000000000","2020-03-07T03:34:30.000000000",1023,26646.809999999998]
["2020-03-06T20:34:45.000000000","2020-03-07T03:34:45.000000000",1017,479487.5]
["2020-03-06T20:34:45.000000000","2020-03-07T03:34:45.000000000",1021,275.8705]
["2020-03-06T20:34:45.000000000","2020-03-07T03:34:45.000000000",1133,959.3396]
["2020-03-06T20:35:00.000000000","2020-03-07T03:35:00.000000000",1019,25500.0]
["2020-03-06T20:35:00.000000000","2020-03-07T03:35:00.000000000",1023,26546.71]
["2020-03-06T20:35:15.000000000","2020-03-07T03:35:15.000000000",1017,479445.80000000005]
["2020-03-06T20:35:15.000000000","2020-03-07T03:35:15.000000000",1021,275.7374]
["2020-03-06T20:35:15.000000000","2020-03-07T03:35:15.000000000",1133,959.1979]
["2020-03-06T20:35:30.000000000","2020-03-07T03:35:30.000000000",1019,25446.75]
["2020-03-06T20:35:30.000000000","2020-03-07T03:35:30.000000000",1023,26500.0]
["2020-03-06T20:35:45.000000000","2020-03-07T03:35:45.000000000",1017,479643.7]
["2020-03-06T20:35:45.000000000","2020-03-07T03:35:45.000000000",1021,275.8329]
["2020-03-06T20:35:45.000000000","2020-03-07T03:35:45.000000000",1133,959.5041]
["2020-03-06T20:36:00.000000000","2020-03-07T03:36:00.000000000",1019,25446.75]
["2020-03-06T20:36:00.000000000","2020-03-07T03:36:00.000000000",1023,26500.0]
["2020-03-06T20:36:15.000000000","2020-03-07T03:36:15.000000000",1017,479583.3]
["2020-03-06T20:36:15.000000000","2020-03-07T03:36:15.000000000",1021,275.8195]
["2020-03-06T20:36:15.000000000","2020-03-07T03:36:15.000000000",1133,959.4396]
["2020-03-06T20:36:30.000000000","2020-03-07T03:36:30.000000000",1019,25500.0]
["2020-03-06T20:36:30.000000000","2020-03-07T03:36:30.000000000",1023,26546.71]
["2020-03-06T20:36:45.000000000","2020-03-07T03:36:45.000000000",1017,479593.8]
["2020-03-06T20:36:45.000000000","2020-03-07T03:36:45.000000000",1021,275.8906]
["2020-03-06T20:36:45.000000000","2020-03-07T03:36:45.000000000",1133,958.1021]
["2020-03-06T20:37:00.000000000","2020-03-07T03:37:00.000000000",1019,25446.75]
["2020-03-06T20:37:00.000000000","2020-03-07T03:37:00.000000000",1023,26600.100000000002]
["2020-03-06T20:37:15.000000000","2020-03-07T03:37:15.000000000",1017,479462.5]
["2020-03-06T20:37:15.000000000","2020-03-07T03:37:15.000000000",1021,275.855]
["2020-03-06T20:37:15.000000000","2020-03-07T03:37:15.000000000",1133,959.3667]
["2020-03-06T20:37:30.000000000","2020-03-07T03:37:30.000000000",1019,25500.0]
["2020-03-06T20:37:30.000000000","2020-03-07T03:37:30.000000000",1023,26600.100000000002]
["2020-03-06T20:37:45.000000000","2020-03-07T03:37:45.000000000",1017,479468.8]
["2020-03-06T20:37:45.000000000","2020-03-07T03:37:45.000000000",1021,275.7907]
["2020-03-06T20:37:45.000000000","2020-03-07T03:37:45.000000000",1133,959.3167]
["2020-03-06T20:38:00.000000000","2020-03-07T03:38:00.000000000",1019,25400.15]
["2020-03-06T20:38:00.000000000","2020-03-07T03:38:00.000000000",1023,26600.100000000002]
["2020-03-06T20:38:15.000000000","2020-03-07T03:38:15.000000000",1017,479658.3]
["2020-03-06T20:38:15.000000000","2020-03-07T03:38:15.000000000",1021,275.9261]
["2020-03-06T20:38:15.000000000","2020-03-07T03:38:15.000000000",1133,958.9437]
["2020-03-06T20:38:30.000000000","2020-03-07T03:38:30.000000000",1019,25400.15]
["2020-03-06T20:38:30.000000000","2020-03-07T03:38:30.000000000",1023,26500.0]
["2020-03-06T20:38:45.000000000","2020-03-07T03:38:45.000000000",1017,479708.3]
["2020-03-06T20:38:45.000000000","2020-03-07T03:38:45.000000000",1021,275.8928]
["2020-03-06T20:38:45.000000000","2020-03-07T03:38:45.000000000",1133,959.6291]
["2020-03-06T20:39:00.000000000","2020-03-07T03:39:00.000000000",1019,25346.76]
["2020-03-06T20:39:00.000000000","2020-03-07T03:39:00.000000000",1023,26400.15]
["2020-03-06T20:39:15.000000000","2020-03-07T03:39:15.000000000",1017,478760.4]
["2020-03-06T20:39:15.000000000","2020-03-07T03:39:15.000000000",1021,275.4999]
["2020-03-06T20:39:15.000000000","2020-03-07T03:39:15.000000000",1133,955.7958]
["2020-03-06T20:39:30.000000000","2020-03-07T03:39:30.000000000",1019,25200.199999999997]
["2020-03-06T20:39:30.000000000","2020-03-07T03:39:30.000000000",1023,26300.05]
["2020-03-06T20:39:45.000000000","2020-03-07T03:39:45.000000000",1017,478668.8]
["2020-03-06T20:39:45.000000000","2020-03-07T03:39:45.000000000",1021,275.4911]
["2020-03-06T20:39:45.000000000","2020-03-07T03:39:45.000000000",1133,955.9355]
["2020-03-06T20:40:00.000000000","2020-03-07T03:40:00.000000000",1019,25200.199999999997]
["2020-03-06T20:40:00.000000000","2020-03-07T03:40:00.000000000",1023,26400.15]
["2020-03-06T20:40:15.000000000","2020-03-07T03:40:15.000000000",1017,478910.39999999997]
["2020-03-06T20:40:15.000000000","2020-03-07T03:40:15.000000000",1021,275.4599]
["2020-03-06T20:40:15.000000000","2020-03-07T03:40:15.000000000",1133,958.1458]
["2020-03-06T20:40:30.000000000","2020-03-07T03:40:30.000000000",1019,25093.42]
["2020-03-06T20:40:30.000000000","2020-03-07T03:40:30.000000000",1023,26400.15]
["2020-03-06T20:40:45.000000000","2020-03-07T03:40:45.000000000",1017,478870.8]
["2020-03-06T20:40:45.000000000","2020-03-07T03:40:45.000000000",1021,275.5243]
["2020-03-06T20:40:45.000000000","2020-03-07T03:40:45.000000000",1133,955.9958]
["2020-03-06T20:41:00.000000000","2020-03-07T03:41:00.000000000",1019,25200.199999999997]
["2020-03-06T20:41:00.000000000","2020-03-07T03:41:00.000000000",1023,26346.76]
["2020-03-06T20:41:15.000000000","2020-03-07T03:41:15.000000000",1017,478897.89999999997]
["2020-03-06T20:41:15.000000000","2020-03-07T03:41:15.000000000",1021,275.4066]
["2020-03-06T20:41:15.000000000","2020-03-07T03:41:15.000000000",1133,955.875]
["2020-03-06T20:41:30.000000000","2020-03-07T03:41:30.000000000",1019,25146.809999999998]
["2020-03-06T20:41:30.000000000","2020-03-07T03:41:30.000000000",1023,26400.15]
["2020-03-06T20:41:45.000000000","2020-03-07T03:41:45.000000000",1017,478875.0]
["2020-03-06T20:41:45.000000000","2020-03-07T03:41:45.000000000",1021,275.4732]
["2020-03-06T20:41:45.000000000","2020-03-07T03:41:45.000000000",1133,958.1417]
["2020-03-06T20:42:00.000000000","2020-03-07T03:42:00.000000000",1019,25146.809999999998]
["2020-03-06T20:42:00.000000000","2020-03-07T03:42:00.000000000",1023,26293.510000000002]
["2020-03-06T20:42:15.000000000","2020-03-07T03:42:15.000000000",1017,478833.3]
["2020-03-06T20:42:15.000000000","2020-03-07T03:42:15.000000000",1021,275.4755]
["2020-03-06T20:42:15.000000000","2020-03-07T03:42:15.000000000",1133,956.0958]
["2020-03-06T20:42:30.000000000","2020-03-07T03:42:30.000000000",1019,25153.48]
["2020-03-06T20:42:30.000000000","2020-03-07T03:42:30.000000000",1023,26200.199999999997]
["2020-03-06T20:42:45.000000000","2020-03-07T03:42:45.000000000",1017,479022.89999999997]
["2020-03-06T20:42:45.000000000","2020-03-07T03:42:45.000000000",1021,275.3844]
["2020-03-06T20:42:45.000000000","2020-03-07T03:42:45.000000000",1133,956.3792]
["2020-03-06T20:43:00.000000000","2020-03-07T03:43:00.000000000",1019,25146.809999999998]
["2020-03-06T20:43:00.000000000","2020-03-07T03:43:00.000000000",1023,26346.76]
["2020-03-06T20:43:15.000000000","2020-03-07T03:43:15.000000000",1017,479006.3]
["2020-03-06T20:43:15.000000000","2020-03-07T03:43:15.000000000",1021,275.4776]
["2020-03-06T20:43:15.000000000","2020-03-07T03:43:15.000000000",1133,957.723]
["2020-03-06T20:43:30.000000000","2020-03-07T03:43:30.000000000",1019,25200.199999999997]
["2020-03-06T20:43:30.000000000","2020-03-07T03:43:30.000000000",1023,26200.199999999997]
["2020-03-06T20:43:45.000000000","2020-03-07T03:43:45.000000000",1017,479104.2]
["2020-03-06T20:43:45.000000000","2020-03-07T03:43:45.000000000",1021,275.491]
["2020-03-06T20:43:45.000000000","2020-03-07T03:43:45.000000000",1133,957.8417]
["2020-03-06T20:44:00.000000000","2020-03-07T03:44:00.000000000",1019,25046.71]
["2020-03-06T20:44:00.000000000","2020-03-07T03:44:00.000000000",1023,26146.809999999998]
["2020-03-06T20:44:15.000000000","2020-03-07T03:44:15.000000000",1017,479154.2]
["2020-03-06T20:44:15.000000000","2020-03-07T03:44:15.000000000",1021,275.4377]
["2020-03-06T20:44:15.000000000","2020-03-07T03:44:15.000000000",1133,957.8771]
["2020-03-06T20:44:30.000000000","2020-03-07T03:44:30.000000000",1019,25100.100000000002]
["2020-03-06T20:44:30.000000000","2020-03-07T03:44:30.000000000",1023,26100.100000000002]
["2020-03-06T20:44:45.000000000","2020-03-07T03:44:45.000000000",1017,479043.8]
["2020-03-06T20:44:45.000000000","2020-03-07T03:44:45.000000000",1021,275.6041]
["2020-03-06T20:44:45.000000000","2020-03-07T03:44:45.000000000",1133,956.4813]
["2020-03-06T20:45:00.000000000","2020-03-07T03:45:00.000000000",1019,25053.38]
["2020-03-06T20:45:00.000000000","2020-03-07T03:45:00.000000000",1023,26000.0]
["2020-03-06T20:45:15.000000000","2020-03-07T03:45:15.000000000",1017,479089.60000000003]
["2020-03-06T20:45:15.000000000","2020-03-07T03:45:15.000000000",1021,275.5531]
["2020-03-06T20:45:15.000000000","2020-03-07T03:45:15.000000000",1133,957.0917]
["2020-03-06T20:45:30.000000000","2020-03-07T03:45:30.000000000",1019,25000.0]
["2020-03-06T20:45:30.000000000","2020-03-07T03:45:30.000000000",1023,26100.100000000002]
["2020-03-06T20:45:45.000000000","2020-03-07T03:45:45.000000000",1017,478733.3]
["2020-03-06T20:45:45.000000000","2020-03-07T03:45:45.000000000",1021,275.4887]
["2020-03-06T20:45:45.000000000","2020-03-07T03:45:45.000000000",1133,955.7312]
["2020-03-06T20:46:00.000000000","2020-03-07T03:46:00.000000000",1019,25000.0]
["2020-03-06T20:46:00.000000000","2020-03-07T03:46:00.000000000",1023,26100.100000000002]
["2020-03-06T20:46:15.000000000","2020-03-07T03:46:15.000000000",1017,478985.4]
["2020-03-06T20:46:15.000000000","2020-03-07T03:46:15.000000000",1021,275.4577]
["2020-03-06T20:46:15.000000000","2020-03-07T03:46:15.000000000",1133,956.4416]
["2020-03-06T20:46:30.000000000","2020-03-07T03:46:30.000000000",1019,25000.0]
["2020-03-06T20:46:30.000000000","2020-03-07T03:46:30.000000000",1023,26006.789999999997]
["2020-03-06T20:46:45.000000000","2020-03-07T03:46:45.000000000",1017,478993.7]
["2020-03-06T20:46:45.000000000","2020-03-07T03:46:45.000000000",1021,275.5421]
["2020-03-06T20:46:45.000000000","2020-03-07T03:46:45.000000000",1133,957.025]
["2020-03-06T20:47:00.000000000","2020-03-07T03:47:00.000000000",1019,25000.0]
["2020-03-06T20:47:00.000000000","2020-03-07T03:47:00.000000000",1023,26106.77]
["2020-03-06T20:47:15.000000000","2020-03-07T03:47:15.000000000",1017,479506.3]
["2020-03-06T20:47:15.000000000","2020-03-07T03:47:15.000000000",1021,275.6197]
["2020-03-06T20:47:15.000000000","2020-03-07T03:47:15.000000000",1133,958.3063]
["2020-03-06T20:47:30.000000000","2020-03-07T03:47:30.000000000",1019,25000.0]
["2020-03-06T20:47:30.000000000","2020-03-07T03:47:30.000000000",1023,26153.48]
["2020-03-06T20:47:45.000000000","2020-03-07T03:47:45.000000000",1017,479420.8]
["2020-03-06T20:47:45.000000000","2020-03-07T03:47:45.000000000",1021,275.6996]
["2020-03-06T20:47:45.000000000","2020-03-07T03:47:45.000000000",1133,958.725]
["2020-03-06T20:48:00.000000000","2020-03-07T03:48:00.000000000",1019,24840.11]
["2020-03-06T20:48:00.000000000","2020-03-07T03:48:00.000000000",1023,26100.100000000002]
["2020-03-06T20:48:15.000000000","2020-03-07T03:48:15.000000000",1017,479387.5]
["2020-03-06T20:48:15.000000000","2020-03-07T03:48:15.000000000",1021,275.7574]
["2020-03-06T20:48:15.000000000","2020-03-07T03:48:15.000000000",1133,958.6729]
["2020-03-06T20:48:30.000000000","2020-03-07T03:48:30.000000000",1019,24840.11]
["2020-03-06T20:48:30.000000000","2020-03-07T03:48:30.000000000",1023,26046.71]
["2020-03-06T20:48:45.000000000","2020-03-07T03:48:45.000000000",1017,479427.1]
["2020-03-06T20:48:45.000000000","2020-03-07T03:48:45.000000000",1021,275.7218]
["2020-03-06T20:48:45.000000000","2020-03-07T03:48:45.000000000",1133,958.65]
["2020-03-06T20:49:00.000000000","2020-03-07T03:49:00.000000000",1019,24700.199999999997]
["2020-03-06T20:49:00.000000000","2020-03-07T03:49:00.000000000",1023,25900.15]
["2020-03-06T20:49:15.000000000","2020-03-07T03:49:15.000000000",1017,479462.5]
["2020-03-06T20:49:15.000000000","2020-03-07T03:49:15.000000000",1021,275.6508]
["2020-03-06T20:49:15.000000000","2020-03-07T03:49:15.000000000",1133,958.7875]
["2020-03-06T20:49:30.000000000","2020-03-07T03:49:30.000000000",1019,24600.100000000002]
["2020-03-06T20:49:30.000000000","2020-03-07T03:49:30.000000000",1023,25893.36]
["2020-03-06T20:49:45.000000000","2020-03-07T03:49:45.000000000",1017,479320.80000000005]
["2020-03-06T20:49:45.000000000","2020-03-07T03:49:45.000000000",1021,275.6397]
["2020-03-06T20:49:45.000000000","2020-03-07T03:49:45.000000000",1133,958.6541]
["2020-03-06T20:50:00.000000000","2020-03-07T03:50:00.000000000",1019,24593.42]
["2020-03-06T20:50:00.000000000","2020-03-07T03:50:00.000000000",1023,25853.44]
["2020-03-06T20:50:15.000000000","2020-03-07T03:50:15.000000000",1017,479083.3]
["2020-03-06T20:50:15.000000000","2020-03-07T03:50:15.000000000",1021,275.5509]
["2020-03-06T20:50:15.000000000","2020-03-07T03:50:15.000000000",1133,958.2354]
["2020-03-06T20:50:30.000000000","2020-03-07T03:50:30.000000000",1019,24546.71]
["2020-03-06T20:50:30.000000000","2020-03-07T03:50:30.000000000",1023,25900.15]
["2020-03-06T20:50:45.000000000","2020-03-07T03:50:45.000000000",1017,479256.3]
["2020-03-06T20:50:45.000000000","2020-03-07T03:50:45.000000000",1021,275.6908]
["2020-03-06T20:50:45.000000000","2020-03-07T03:50:45.000000000",1133,958.5625]
["2020-03-06T20:51:00.000000000","2020-03-07T03:51:00.000000000",1019,24553.38]
["2020-03-06T20:51:00.000000000","2020-03-07T03:51:00.000000000",1023,25800.05]
["2020-03-06T20:51:15.000000000","2020-03-07T03:51:15.000000000",1017,478972.89999999997]
["2020-03-06T20:51:15.000000000","2020-03-07T03:51:15.000000000",1021,275.6109]
["2020-03-06T20:51:15.000000000","2020-03-07T03:51:15.000000000",1133,958.6083]
["2020-03-06T20:51:30.000000000","2020-03-07T03:51:30.000000000",1019,24600.100000000002]
["2020-03-06T20:51:30.000000000","2020-03-07T03:51:30.000000000",1023,25746.8]
["2020-03-06T20:51:45.000000000","2020-03-07T03:51:45.000000000",1017,479304.19999999995]
["2020-03-06T20:51:45.000000000","2020-03-07T03:51:45.000000000",1021,275.6597]
["2020-03-06T20:51:45.000000000","2020-03-07T03:51:45.000000000",1133,958.8813]
["2020-03-06T20:52:00.000000000","2020-03-07T03:52:00.000000000",1019,24646.809999999998]
["2020-03-06T20:52:00.000000000","2020-03-07T03:52:00.000000000",1023,25700.199999999997]
["2020-03-06T20:52:15.000000000","2020-03-07T03:52:15.000000000",1017,479258.30000000005]
["2020-03-06T20:52:15.000000000","2020-03-07T03:52:15.000000000",1021,275.7751]
["2020-03-06T20:52:15.000000000","2020-03-07T03:52:15.000000000",1133,957.252]
["2020-03-06T20:52:30.000000000","2020-03-07T03:52:30.000000000",1019,24453.399999999998]
["2020-03-06T20:52:30.000000000","2020-03-07T03:52:30.000000000",1023,25646.809999999998]
["2020-03-06T20:52:45.000000000","2020-03-07T03:52:45.000000000",1017,479689.6]
["2020-03-06T20:52:45.000000000","2020-03-07T03:52:45.000000000",1021,275.7906]
["2020-03-06T20:52:45.000000000","2020-03-07T03:52:45.000000000",1133,959.3229]
["2020-03-06T20:53:00.000000000","2020-03-07T03:53:00.000000000",1019,24453.399999999998]
["2020-03-06T20:53:00.000000000","2020-03-07T03:53:00.000000000",1023,25653.48]
["2020-03-06T20:53:15.000000000","2020-03-07T03:53:15.000000000",1017,479431.2]
["2020-03-06T20:53:15.000000000","2020-03-07T03:53:15.000000000",1021,275.8617]
["2020-03-06T20:53:15.000000000","2020-03-07T03:53:15.000000000",1133,958.8562]
["2020-03-06T20:53:30.000000000","2020-03-07T03:53:30.000000000",1019,24500.0]
["2020-03-06T20:53:30.000000000","2020-03-07T03:53:30.000000000",1023,25746.8]
["2020-03-06T20:53:45.000000000","2020-03-07T03:53:45.000000000",1017,479550.0]
["2020-03-06T20:53:45.000000000","2020-03-07T03:53:45.000000000",1021,275.7751]
["2020-03-06T20:53:45.000000000","2020-03-07T03:53:45.000000000",1133,959.1917]
["2020-03-06T20:54:00.000000000","2020-03-07T03:54:00.000000000",1019,24400.15]
["2020-03-06T20:54:00.000000000","2020-03-07T03:54:00.000000000",1023,25700.199999999997]
["2020-03-06T20:54:15.000000000","2020-03-07T03:54:15.000000000",1017,479285.39999999997]
["2020-03-06T20:54:15.000000000","2020-03-07T03:54:15.000000000",1021,275.7063]
["2020-03-06T20:54:15.000000000","2020-03-07T03:54:15.000000000",1133,958.7271]
["2020-03-06T20:54:30.000000000","2020-03-07T03:54:30.000000000",1019,24400.15]
["2020-03-06T20:54:30.000000000","2020-03-07T03:54:30.000000000",1023,25700.199999999997]
["2020-03-06T20:54:45.000000000","2020-03-07T03:54:45.000000000",1017,479297.9]
["2020-03-06T20:54:45.000000000","2020-03-07T03:54:45.000000000",1021,275.5909]
["2020-03-06T20:54:45.000000000","2020-03-07T03:54:45.000000000",1133,958.8667]
["2020-03-06T20:55:00.000000000","2020-03-07T03:55:00.000000000",1019,24453.399999999998]
["2020-03-06T20:55:00.000000000","2020-03-07T03:55:00.000000000",1023,25500.0]
["2020-03-06T20:55:15.000000000","2020-03-07T03:55:15.000000000",1017,479335.39999999997]
["2020-03-06T20:55:15.000000000","2020-03-07T03:55:15.000000000",1021,275.6242]
["2020-03-06T20:55:15.000000000","2020-03-07T03:55:15.000000000",1133,958.8291]
["2020-03-06T20:55:30.000000000","2020-03-07T03:55:30.000000000",1019,24446.75]
["2020-03-06T20:55:30.000000000","2020-03-07T03:55:30.000000000",1023,25600.100000000002]
["2020-03-06T20:55:45.000000000","2020-03-07T03:55:45.000000000",1017,479325.0]
["2020-03-06T20:55:45.000000000","2020-03-07T03:55:45.000000000",1021,275.6109]
["2020-03-06T20:55:45.000000000","2020-03-07T03:55:45.000000000",1133,958.7271]
["2020-03-06T20:56:00.000000000","2020-03-07T03:56:00.000000000",1019,24400.15]
["2020-03-06T20:56:00.000000000","2020-03-07T03:56:00.000000000",1023,25600.100000000002]
["2020-03-06T20:56:15.000000000","2020-03-07T03:56:15.000000000",1017,479414.60000000003]
["2020-03-06T20:56:15.000000000","2020-03-07T03:56:15.000000000",1021,275.693]
["2020-03-06T20:56:15.000000000","2020-03-07T03:56:15.000000000",1133,958.9958]
["2020-03-06T20:56:30.000000000","2020-03-07T03:56:30.000000000",1019,24453.399999999998]
["2020-03-06T20:56:30.000000000","2020-03-07T03:56:30.000000000",1023,25500.0]
["2020-03-06T20:56:45.000000000","2020-03-07T03:56:45.000000000",1017,479360.4]
["2020-03-06T20:56:45.000000000","2020-03-07T03:56:45.000000000",1021,275.5909]
["2020-03-06T20:56:45.000000000","2020-03-07T03:56:45.000000000",1133,958.8604]
["2020-03-06T20:57:00.000000000","2020-03-07T03:57:00.000000000",1019,24500.0]
["2020-03-06T20:57:00.000000000","2020-03-07T03:57:00.000000000",1023,25393.36]
["2020-03-06T20:57:15.000000000","2020-03-07T03:57:15.000000000",1017,479043.8]
["2020-03-06T20:57:15.000000000","2020-03-07T03:57:15.000000000",1021,275.6663]
["2020-03-06T20:57:15.000000000","2020-03-07T03:57:15.000000000",1133,958.1646]
["2020-03-06T20:57:30.000000000","2020-03-07T03:57:30.000000000",1019,24393.36]
["2020-03-06T20:57:30.000000000","2020-03-07T03:57:30.000000000",1023,25553.38]
["2020-03-06T20:57:45.000000000","2020-03-07T03:57:45.000000000",1017,479114.6]
["2020-03-06T20:57:45.000000000","2020-03-07T03:57:45.000000000",1021,275.5953]
["2020-03-06T20:57:45.000000000","2020-03-07T03:57:45.000000000",1133,958.3625]
["2020-03-06T20:58:00.000000000","2020-03-07T03:58:00.000000000",1019,24400.15]
["2020-03-06T20:58:00.000000000","2020-03-07T03:58:00.000000000",1023,25400.15]
["2020-03-06T20:58:15.000000000","2020-03-07T03:58:15.000000000",1017,478818.8]
["2020-03-06T20:58:15.000000000","2020-03-07T03:58:15.000000000",1021,275.6086]
["2020-03-06T20:58:15.000000000","2020-03-07T03:58:15.000000000",1133,956.3313]
["2020-03-06T20:58:30.000000000","2020-03-07T03:58:30.000000000",1019,24400.15]
["2020-03-06T20:58:30.000000000","2020-03-07T03:58:30.000000000",1023,25446.75]
["2020-03-06T20:58:45.000000000","2020-03-07T03:58:45.000000000",1017,478875.0]
["2020-03-06T20:58:45.000000000","2020-03-07T03:58:45.000000000",1021,275.8618]
["2020-03-06T20:58:45.000000000","2020-03-07T03:58:45.000000000",1133,958.2708]
["2020-03-06T20:59:00.000000000","2020-03-07T03:59:00.000000000",1019,24293.510000000002]
["2020-03-06T20:59:00.000000000","2020-03-07T03:59:00.000000000",1023,25400.15]
["2020-03-06T20:59:15.000000000","2020-03-07T03:59:15.000000000",1017,478968.8]
["2020-03-06T20:59:15.000000000","2020-03-07T03:59:15.000000000",1021,275.7995]
["2020-03-06T20:59:15.000000000","2020-03-07T03:59:15.000000000",1133,958.2542]
["2020-03-06T20:59:30.000000000","2020-03-07T03:59:30.000000000",1019,24206.74]
["2020-03-06T20:59:30.000000000","2020-03-07T03:59:30.000000000",1023,25300.05]
["2020-03-06T20:59:45.000000000","2020-03-07T03:59:45.000000000",1017,479331.2]
["2020-03-06T20:59:45.000000000","2020-03-07T03:59:45.000000000",1021,275.562]
["2020-03-06T20:59:45.000000000","2020-03-07T03:59:45.000000000",1133,958.6333]
["2020-03-06T21:00:00.000000000","2020-03-07T04:00:00.000000000",1019,24300.05]
["2020-03-06T21:00:00.000000000","2020-03-07T04:00:00.000000000",1023,25300.05]
["2020-03-06T21:00:15.000000000","2020-03-07T04:00:15.000000000",1017,479179.19999999995]
["2020-03-06T21:00:15.000000000","2020-03-07T04:00:15.000000000",1021,275.7329]
["2020-03-06T21:00:15.000000000","2020-03-07T04:00:15.000000000",1133,958.4917]
["2020-03-06T21:00:30.000000000","2020-03-07T04:00:30.000000000",1019,24246.8]
["2020-03-06T21:00:30.000000000","2020-03-07T04:00:30.000000000",1023,25300.05]
["2020-03-06T21:00:45.000000000","2020-03-07T04:00:45.000000000",1017,479145.8]
["2020-03-06T21:00:45.000000000","2020-03-07T04:00:45.000000000",1021,275.602]
["2020-03-06T21:00:45.000000000","2020-03-07T04:00:45.000000000",1133,958.4229]
["2020-03-06T21:01:00.000000000","2020-03-07T04:01:00.000000000",1019,24053.38]
["2020-03-06T21:01:00.000000000","2020-03-07T04:01:00.000000000",1023,25300.05]
["2020-03-06T21:01:15.000000000","2020-03-07T04:01:15.000000000",1017,479212.5]
["2020-03-06T21:01:15.000000000","2020-03-07T04:01:15.000000000",1021,275.5775]
["2020-03-06T21:01:15.000000000","2020-03-07T04:01:15.000000000",1133,958.6479]
["2020-03-06T21:01:30.000000000","2020-03-07T04:01:30.000000000",1019,23846.76]
["2020-03-06T21:01:30.000000000","2020-03-07T04:01:30.000000000",1023,25293.510000000002]
["2020-03-06T21:01:45.000000000","2020-03-07T04:01:45.000000000",1017,479652.10000000003]
["2020-03-06T21:01:45.000000000","2020-03-07T04:01:45.000000000",1021,275.5354]
["2020-03-06T21:01:45.000000000","2020-03-07T04:01:45.000000000",1133,959.3542]
["2020-03-06T21:02:00.000000000","2020-03-07T04:02:00.000000000",1019,23800.05]
["2020-03-06T21:02:00.000000000","2020-03-07T04:02:00.000000000",1023,25193.41]
["2020-03-06T21:02:15.000000000","2020-03-07T04:02:15.000000000",1017,479402.10000000003]
["2020-03-06T21:02:15.000000000","2020-03-07T04:02:15.000000000",1021,275.8439]
["2020-03-06T21:02:15.000000000","2020-03-07T04:02:15.000000000",1133,958.8396]
["2020-03-06T21:02:30.000000000","2020-03-07T04:02:30.000000000",1019,23953.399999999998]
["2020-03-06T21:02:30.000000000","2020-03-07T04:02:30.000000000",1023,25153.48]
["2020-03-06T21:02:45.000000000","2020-03-07T04:02:45.000000000",1017,479481.3]
["2020-03-06T21:02:45.000000000","2020-03-07T04:02:45.000000000",1021,275.7307]
["2020-03-06T21:02:45.000000000","2020-03-07T04:02:45.000000000",1133,959.1271]
["2020-03-06T21:03:00.000000000","2020-03-07T04:03:00.000000000",1019,24100.100000000002]
["2020-03-06T21:03:00.000000000","2020-03-07T04:03:00.000000000",1023,25200.199999999997]
["2020-03-06T21:03:15.000000000","2020-03-07T04:03:15.000000000",1017,479658.3]
["2020-03-06T21:03:15.000000000","2020-03-07T04:03:15.000000000",1021,275.9905]
["2020-03-06T21:03:15.000000000","2020-03-07T04:03:15.000000000",1133,959.2104]
["2020-03-06T21:03:30.000000000","2020-03-07T04:03:30.000000000",1019,24046.71]
["2020-03-06T21:03:30.000000000","2020-03-07T04:03:30.000000000",1023,25200.199999999997]
["2020-03-06T21:03:45.000000000","2020-03-07T04:03:45.000000000",1017,479283.3]
["2020-03-06T21:03:45.000000000","2020-03-07T04:03:45.000000000",1021,275.8195]
["2020-03-06T21:03:45.000000000","2020-03-07T04:03:45.000000000",1133,958.875]
["2020-03-06T21:04:00.000000000","2020-03-07T04:04:00.000000000",1019,23800.05]
["2020-03-06T21:04:00.000000000","2020-03-07T04:04:00.000000000",1023,25046.71]
["2020-03-06T21:04:15.000000000","2020-03-07T04:04:15.000000000",1017,479470.8]
["2020-03-06T21:04:15.000000000","2020-03-07T04:04:15.000000000",1021,275.7928]
["2020-03-06T21:04:15.000000000","2020-03-07T04:04:15.000000000",1133,958.652]
["2020-03-06T21:04:30.000000000","2020-03-07T04:04:30.000000000",1019,23900.15]
["2020-03-06T21:04:30.000000000","2020-03-07T04:04:30.000000000",1023,25100.100000000002]
["2020-03-06T21:04:45.000000000","2020-03-07T04:04:45.000000000",1017,479466.7]
["2020-03-06T21:04:45.000000000","2020-03-07T04:04:45.000000000",1021,275.8151]
["2020-03-06T21:04:45.000000000","2020-03-07T04:04:45.000000000",1133,959.0813]
["2020-03-06T21:05:00.000000000","2020-03-07T04:05:00.000000000",1019,23740.120000000003]
["2020-03-06T21:05:00.000000000","2020-03-07T04:05:00.000000000",1023,25100.100000000002]
["2020-03-06T21:05:15.000000000","2020-03-07T04:05:15.000000000",1017,479383.30000000005]
["2020-03-06T21:05:15.000000000","2020-03-07T04:05:15.000000000",1021,275.8573]
["2020-03-06T21:05:15.000000000","2020-03-07T04:05:15.000000000",1133,958.8729]
["2020-03-06T21:05:30.000000000","2020-03-07T04:05:30.000000000",1019,23800.05]
["2020-03-06T21:05:30.000000000","2020-03-07T04:05:30.000000000",1023,25100.100000000002]
["2020-03-06T21:05:45.000000000","2020-03-07T04:05:45.000000000",1017,479362.5]
["2020-03-06T21:05:45.000000000","2020-03-07T04:05:45.000000000",1021,275.8573]
["2020-03-06T21:05:45.000000000","2020-03-07T04:05:45.000000000",1133,958.7854]
["2020-03-06T21:06:00.000000000","2020-03-07T04:06:00.000000000",1019,23646.809999999998]
["2020-03-06T21:06:00.000000000","2020-03-07T04:06:00.000000000",1023,25000.0]
["2020-03-06T21:06:15.000000000","2020-03-07T04:06:15.000000000",1017,479475.0]
["2020-03-06T21:06:15.000000000","2020-03-07T04:06:15.000000000",1021,275.9594]
["2020-03-06T21:06:15.000000000","2020-03-07T04:06:15.000000000",1133,959.0396]
["2020-03-06T21:06:30.000000000","2020-03-07T04:06:30.000000000",1019,23800.05]
["2020-03-06T21:06:30.000000000","2020-03-07T04:06:30.000000000",1023,25053.38]
["2020-03-06T21:06:45.000000000","2020-03-07T04:06:45.000000000",1017,479370.8]
["2020-03-06T21:06:45.000000000","2020-03-07T04:06:45.000000000",1021,275.7618]
["2020-03-06T21:06:45.000000000","2020-03-07T04:06:45.000000000",1133,958.8312]
["2020-03-06T21:07:00.000000000","2020-03-07T04:07:00.000000000",1019,23800.05]
["2020-03-06T21:07:00.000000000","2020-03-07T04:07:00.000000000",1023,24813.379999999997]
["2020-03-06T21:07:15.000000000","2020-03-07T04:07:15.000000000",1017,479481.3]
["2020-03-06T21:07:15.000000000","2020-03-07T04:07:15.000000000",1021,275.7951]
["2020-03-06T21:07:15.000000000","2020-03-07T04:07:15.000000000",1133,959.1188]
["2020-03-06T21:07:30.000000000","2020-03-07T04:07:30.000000000",1019,23653.48]
["2020-03-06T21:07:30.000000000","2020-03-07T04:07:30.000000000",1023,25000.0]
["2020-03-06T21:07:45.000000000","2020-03-07T04:07:45.000000000",1017,479418.8]
["2020-03-06T21:07:45.000000000","2020-03-07T04:07:45.000000000",1021,275.875]
["2020-03-06T21:07:45.000000000","2020-03-07T04:07:45.000000000",1133,959.3542]
["2020-03-06T21:08:00.000000000","2020-03-07T04:08:00.000000000",1019,23753.45]
["2020-03-06T21:08:00.000000000","2020-03-07T04:08:00.000000000",1023,25000.0]
["2020-03-06T21:08:15.000000000","2020-03-07T04:08:15.000000000",1017,479360.4]
["2020-03-06T21:08:15.000000000","2020-03-07T04:08:15.000000000",1021,275.8883]
["2020-03-06T21:08:15.000000000","2020-03-07T04:08:15.000000000",1133,958.6208]
["2020-03-06T21:08:30.000000000","2020-03-07T04:08:30.000000000",1019,23846.76]
["2020-03-06T21:08:30.000000000","2020-03-07T04:08:30.000000000",1023,24840.11]
["2020-03-06T21:08:45.000000000","2020-03-07T04:08:45.000000000",1017,479479.2]
["2020-03-06T21:08:45.000000000","2020-03-07T04:08:45.000000000",1021,275.7929]
["2020-03-06T21:08:45.000000000","2020-03-07T04:08:45.000000000",1133,957.9625]
["2020-03-06T21:09:00.000000000","2020-03-07T04:09:00.000000000",1019,23746.8]
["2020-03-06T21:09:00.000000000","2020-03-07T04:09:00.000000000",1023,24840.11]
["2020-03-06T21:09:15.000000000","2020-03-07T04:09:15.000000000",1017,479531.3]
["2020-03-06T21:09:15.000000000","2020-03-07T04:09:15.000000000",1021,275.9683]
["2020-03-06T21:09:15.000000000","2020-03-07T04:09:15.000000000",1133,959.2667]
["2020-03-06T21:09:30.000000000","2020-03-07T04:09:30.000000000",1019,23553.38]
["2020-03-06T21:09:30.000000000","2020-03-07T04:09:30.000000000",1023,24700.199999999997]
["2020-03-06T21:09:45.000000000","2020-03-07T04:09:45.000000000",1017,479566.7]
["2020-03-06T21:09:45.000000000","2020-03-07T04:09:45.000000000",1021,275.9439]
["2020-03-06T21:09:45.000000000","2020-03-07T04:09:45.000000000",1133,959.3584]
["2020-03-06T21:10:00.000000000","2020-03-07T04:10:00.000000000",1019,23700.199999999997]
["2020-03-06T21:10:00.000000000","2020-03-07T04:10:00.000000000",1023,24646.809999999998]
["2020-03-06T21:10:15.000000000","2020-03-07T04:10:15.000000000",1017,479516.7]
["2020-03-06T21:10:15.000000000","2020-03-07T04:10:15.000000000",1021,275.844]
["2020-03-06T21:10:15.000000000","2020-03-07T04:10:15.000000000",1133,959.1792]
["2020-03-06T21:10:30.000000000","2020-03-07T04:10:30.000000000",1019,23753.45]
["2020-03-06T21:10:30.000000000","2020-03-07T04:10:30.000000000",1023,24700.199999999997]
["2020-03-06T21:10:45.000000000","2020-03-07T04:10:45.000000000",1017,479616.69999999995]
["2020-03-06T21:10:45.000000000","2020-03-07T04:10:45.000000000",1021,275.8573]
["2020-03-06T21:10:45.000000000","2020-03-07T04:10:45.000000000",1133,959.05]
["2020-03-06T21:11:00.000000000","2020-03-07T04:11:00.000000000",1019,23640.02]
["2020-03-06T21:11:00.000000000","2020-03-07T04:11:00.000000000",1023,24700.199999999997]
["2020-03-06T21:11:15.000000000","2020-03-07T04:11:15.000000000",1017,479472.89999999997]
["2020-03-06T21:11:15.000000000","2020-03-07T04:11:15.000000000",1021,275.9883]
["2020-03-06T21:11:15.000000000","2020-03-07T04:11:15.000000000",1133,959.0833]
["2020-03-06T21:11:30.000000000","2020-03-07T04:11:30.000000000",1019,23600.100000000002]
["2020-03-06T21:11:30.000000000","2020-03-07T04:11:30.000000000",1023,24700.199999999997]
["2020-03-06T21:11:45.000000000","2020-03-07T04:11:45.000000000",1017,479389.6]
["2020-03-06T21:11:45.000000000","2020-03-07T04:11:45.000000000",1021,275.7906]
["2020-03-06T21:11:45.000000000","2020-03-07T04:11:45.000000000",1133,958.7084]
["2020-03-06T21:12:00.000000000","2020-03-07T04:12:00.000000000",1019,23346.76]
["2020-03-06T21:12:00.000000000","2020-03-07T04:12:00.000000000",1023,24446.75]
["2020-03-06T21:12:15.000000000","2020-03-07T04:12:15.000000000",1017,479375.0]
["2020-03-06T21:12:15.000000000","2020-03-07T04:12:15.000000000",1021,275.7529]
["2020-03-06T21:12:15.000000000","2020-03-07T04:12:15.000000000",1133,958.9354]
["2020-03-06T21:12:30.000000000","2020-03-07T04:12:30.000000000",1019,23300.05]
["2020-03-06T21:12:30.000000000","2020-03-07T04:12:30.000000000",1023,24600.100000000002]
["2020-03-06T21:12:45.000000000","2020-03-07T04:12:45.000000000",1017,479329.2]
["2020-03-06T21:12:45.000000000","2020-03-07T04:12:45.000000000",1021,275.7196]
["2020-03-06T21:12:45.000000000","2020-03-07T04:12:45.000000000",1133,959.0855]
["2020-03-06T21:13:00.000000000","2020-03-07T04:13:00.000000000",1019,23453.399999999998]
["2020-03-06T21:13:00.000000000","2020-03-07T04:13:00.000000000",1023,24546.71]
["2020-03-06T21:13:15.000000000","2020-03-07T04:13:15.000000000",1017,479420.8]
["2020-03-06T21:13:15.000000000","2020-03-07T04:13:15.000000000",1021,275.7197]
["2020-03-06T21:13:15.000000000","2020-03-07T04:13:15.000000000",1133,959.1062]
["2020-03-06T21:13:30.000000000","2020-03-07T04:13:30.000000000",1019,23400.15]
["2020-03-06T21:13:30.000000000","2020-03-07T04:13:30.000000000",1023,24500.0]
["2020-03-06T21:13:45.000000000","2020-03-07T04:13:45.000000000",1017,479566.7]
["2020-03-06T21:13:45.000000000","2020-03-07T04:13:45.000000000",1021,275.9239]
["2020-03-06T21:13:45.000000000","2020-03-07T04:13:45.000000000",1133,958.775]
["2020-03-06T21:14:00.000000000","2020-03-07T04:14:00.000000000",1019,23493.46]
["2020-03-06T21:14:00.000000000","2020-03-07T04:14:00.000000000",1023,24446.75]
["2020-03-06T21:14:15.000000000","2020-03-07T04:14:15.000000000",1017,479337.5]
["2020-03-06T21:14:15.000000000","2020-03-07T04:14:15.000000000",1021,275.9239]
["2020-03-06T21:14:15.000000000","2020-03-07T04:14:15.000000000",1133,959.0875]
["2020-03-06T21:14:30.000000000","2020-03-07T04:14:30.000000000",1019,23453.399999999998]
["2020-03-06T21:14:30.000000000","2020-03-07T04:14:30.000000000",1023,24400.15]
["2020-03-06T21:14:45.000000000","2020-03-07T04:14:45.000000000",1017,479370.8]
["2020-03-06T21:14:45.000000000","2020-03-07T04:14:45.000000000",1021,275.7973]
["2020-03-06T21:14:45.000000000","2020-03-07T04:14:45.000000000",1133,959.2083]
["2020-03-06T21:15:00.000000000","2020-03-07T04:15:00.000000000",1019,23553.38]
["2020-03-06T21:15:00.000000000","2020-03-07T04:15:00.000000000",1023,24200.199999999997]
["2020-03-06T21:15:15.000000000","2020-03-07T04:15:15.000000000",1017,479345.8]
["2020-03-06T21:15:15.000000000","2020-03-07T04:15:15.000000000",1021,275.9772]
["2020-03-06T21:15:15.000000000","2020-03-07T04:15:15.000000000",1133,958.6166]
["2020-03-06T21:15:30.000000000","2020-03-07T04:15:30.000000000",1019,23600.100000000002]
["2020-03-06T21:15:30.000000000","2020-03-07T04:15:30.000000000",1023,24253.45]
["2020-03-06T21:15:45.000000000","2020-03-07T04:15:45.000000000",1017,479550.0]
["2020-03-06T21:15:45.000000000","2020-03-07T04:15:45.000000000",1021,275.8706]
["2020-03-06T21:15:45.000000000","2020-03-07T04:15:45.000000000",1133,958.075]
["2020-03-06T21:16:00.000000000","2020-03-07T04:16:00.000000000",1019,23500.0]
["2020-03-06T21:16:00.000000000","2020-03-07T04:16:00.000000000",1023,24406.690000000002]
["2020-03-06T21:16:15.000000000","2020-03-07T04:16:15.000000000",1017,479606.3]
["2020-03-06T21:16:15.000000000","2020-03-07T04:16:15.000000000",1021,275.9128]
["2020-03-06T21:16:15.000000000","2020-03-07T04:16:15.000000000",1133,957.7459]
["2020-03-06T21:16:30.000000000","2020-03-07T04:16:30.000000000",1019,23500.0]
["2020-03-06T21:16:30.000000000","2020-03-07T04:16:30.000000000",1023,24546.71]
["2020-03-06T21:16:45.000000000","2020-03-07T04:16:45.000000000",1017,479052.1]
["2020-03-06T21:16:45.000000000","2020-03-07T04:16:45.000000000",1021,275.955]
["2020-03-06T21:16:45.000000000","2020-03-07T04:16:45.000000000",1133,958.6917]
["2020-03-06T21:17:00.000000000","2020-03-07T04:17:00.000000000",1019,23446.75]
["2020-03-06T21:17:00.000000000","2020-03-07T04:17:00.000000000",1023,24346.76]
["2020-03-06T21:17:15.000000000","2020-03-07T04:17:15.000000000",1017,479429.19999999995]
["2020-03-06T21:17:15.000000000","2020-03-07T04:17:15.000000000",1021,275.7152]
["2020-03-06T21:17:15.000000000","2020-03-07T04:17:15.000000000",1133,958.0375]
["2020-03-06T21:17:30.000000000","2020-03-07T04:17:30.000000000",1019,23393.36]
["2020-03-06T21:17:30.000000000","2020-03-07T04:17:30.000000000",1023,24300.05]
["2020-03-06T21:17:45.000000000","2020-03-07T04:17:45.000000000",1017,479647.89999999997]
["2020-03-06T21:17:45.000000000","2020-03-07T04:17:45.000000000",1021,275.9882]
["2020-03-06T21:17:45.000000000","2020-03-07T04:17:45.000000000",1133,957.8937]
["2020-03-06T21:18:00.000000000","2020-03-07T04:18:00.000000000",1019,23453.399999999998]
["2020-03-06T21:18:00.000000000","2020-03-07T04:18:00.000000000",1023,24300.05]
["2020-03-06T21:18:15.000000000","2020-03-07T04:18:15.000000000",1017,479664.60000000003]
["2020-03-06T21:18:15.000000000","2020-03-07T04:18:15.000000000",1021,275.9749]
["2020-03-06T21:18:15.000000000","2020-03-07T04:18:15.000000000",1133,959.1146]
["2020-03-06T21:18:30.000000000","2020-03-07T04:18:30.000000000",1019,23400.15]
["2020-03-06T21:18:30.000000000","2020-03-07T04:18:30.000000000",1023,24200.199999999997]
["2020-03-06T21:18:45.000000000","2020-03-07T04:18:45.000000000",1017,479675.0]
["2020-03-06T21:18:45.000000000","2020-03-07T04:18:45.000000000",1021,276.0104]
["2020-03-06T21:18:45.000000000","2020-03-07T04:18:45.000000000",1133,959.1604]
["2020-03-06T21:19:00.000000000","2020-03-07T04:19:00.000000000",1019,23246.8]
["2020-03-06T21:19:00.000000000","2020-03-07T04:19:00.000000000",1023,24200.199999999997]
["2020-03-06T21:19:15.000000000","2020-03-07T04:19:15.000000000",1017,479333.3]
["2020-03-06T21:19:15.000000000","2020-03-07T04:19:15.000000000",1021,275.9149]
["2020-03-06T21:19:15.000000000","2020-03-07T04:19:15.000000000",1133,959.1]
["2020-03-06T21:19:30.000000000","2020-03-07T04:19:30.000000000",1019,23300.05]
["2020-03-06T21:19:30.000000000","2020-03-07T04:19:30.000000000",1023,24100.100000000002]
["2020-03-06T21:19:45.000000000","2020-03-07T04:19:45.000000000",1017,479466.7]
["2020-03-06T21:19:45.000000000","2020-03-07T04:19:45.000000000",1021,275.9017]
["2020-03-06T21:19:45.000000000","2020-03-07T04:19:45.000000000",1133,958.9063]
["2020-03-06T21:20:00.000000000","2020-03-07T04:20:00.000000000",1019,23193.41]
["2020-03-06T21:20:00.000000000","2020-03-07T04:20:00.000000000",1023,24200.199999999997]
["2020-03-06T21:20:15.000000000","2020-03-07T04:20:15.000000000",1017,479835.39999999997]
["2020-03-06T21:20:15.000000000","2020-03-07T04:20:15.000000000",1021,275.5576]
["2020-03-06T21:20:15.000000000","2020-03-07T04:20:15.000000000",1133,958.0833]
["2020-03-06T21:20:30.000000000","2020-03-07T04:20:30.000000000",1019,23306.84]
["2020-03-06T21:20:30.000000000","2020-03-07T04:20:30.000000000",1023,24100.100000000002]
["2020-03-06T21:20:45.000000000","2020-03-07T04:20:45.000000000",1017,479514.6]
["2020-03-06T21:20:45.000000000","2020-03-07T04:20:45.000000000",1021,276.0526]
["2020-03-06T21:20:45.000000000","2020-03-07T04:20:45.000000000",1133,958.9834]
["2020-03-06T21:21:00.000000000","2020-03-07T04:21:00.000000000",1019,23400.15]
["2020-03-06T21:21:00.000000000","2020-03-07T04:21:00.000000000",1023,24100.100000000002]
["2020-03-06T21:21:15.000000000","2020-03-07T04:21:15.000000000",1017,479479.2]
["2020-03-06T21:21:15.000000000","2020-03-07T04:21:15.000000000",1021,275.8973]
["2020-03-06T21:21:15.000000000","2020-03-07T04:21:15.000000000",1133,957.6854]
["2020-03-06T21:21:30.000000000","2020-03-07T04:21:30.000000000",1019,23400.15]
["2020-03-06T21:21:30.000000000","2020-03-07T04:21:30.000000000",1023,24000.0]
["2020-03-06T21:21:45.000000000","2020-03-07T04:21:45.000000000",1017,479602.10000000003]
["2020-03-06T21:21:45.000000000","2020-03-07T04:21:45.000000000",1021,275.986]
["2020-03-06T21:21:45.000000000","2020-03-07T04:21:45.000000000",1133,958.2875]
["2020-03-06T21:22:00.000000000","2020-03-07T04:22:00.000000000",1019,23346.76]
["2020-03-06T21:22:00.000000000","2020-03-07T04:22:00.000000000",1023,24100.100000000002]
["2020-03-06T21:22:15.000000000","2020-03-07T04:22:15.000000000",1017,479629.2]
["2020-03-06T21:22:15.000000000","2020-03-07T04:22:15.000000000",1021,275.8906]
["2020-03-06T21:22:15.000000000","2020-03-07T04:22:15.000000000",1133,957.6375]
["2020-03-06T21:22:30.000000000","2020-03-07T04:22:30.000000000",1019,23246.8]
["2020-03-06T21:22:30.000000000","2020-03-07T04:22:30.000000000",1023,24046.71]
["2020-03-06T21:22:45.000000000","2020-03-07T04:22:45.000000000",1017,479454.2]
["2020-03-06T21:22:45.000000000","2020-03-07T04:22:45.000000000",1021,275.7618]
["2020-03-06T21:22:45.000000000","2020-03-07T04:22:45.000000000",1133,957.9688]
["2020-03-06T21:23:00.000000000","2020-03-07T04:23:00.000000000",1019,23253.45]
["2020-03-06T21:23:00.000000000","2020-03-07T04:23:00.000000000",1023,24000.0]
["2020-03-06T21:23:15.000000000","2020-03-07T04:23:15.000000000",1017,479637.5]
["2020-03-06T21:23:15.000000000","2020-03-07T04:23:15.000000000",1021,275.895]
["2020-03-06T21:23:15.000000000","2020-03-07T04:23:15.000000000",1133,957.7875]
["2020-03-06T21:23:30.000000000","2020-03-07T04:23:30.000000000",1019,23246.8]
["2020-03-06T21:23:30.000000000","2020-03-07T04:23:30.000000000",1023,23953.399999999998]
["2020-03-06T21:23:45.000000000","2020-03-07T04:23:45.000000000",1017,479531.3]
["2020-03-06T21:23:45.000000000","2020-03-07T04:23:45.000000000",1021,276.0282]
["2020-03-06T21:23:45.000000000","2020-03-07T04:23:45.000000000",1133,957.6855]
["2020-03-06T21:24:00.000000000","2020-03-07T04:24:00.000000000",1019,23100.100000000002]
["2020-03-06T21:24:00.000000000","2020-03-07T04:24:00.000000000",1023,23946.75]
["2020-03-06T21:24:15.000000000","2020-03-07T04:24:15.000000000",1017,479470.8]
["2020-03-06T21:24:15.000000000","2020-03-07T04:24:15.000000000",1021,276.0038]
["2020-03-06T21:24:15.000000000","2020-03-07T04:24:15.000000000",1133,957.5958]
["2020-03-06T21:24:30.000000000","2020-03-07T04:24:30.000000000",1019,23153.48]
["2020-03-06T21:24:30.000000000","2020-03-07T04:24:30.000000000",1023,23953.399999999998]
["2020-03-06T21:24:45.000000000","2020-03-07T04:24:45.000000000",1017,479458.3]
["2020-03-06T21:24:45.000000000","2020-03-07T04:24:45.000000000",1021,275.9927]
["2020-03-06T21:24:45.000000000","2020-03-07T04:24:45.000000000",1133,957.7104]
["2020-03-06T21:25:00.000000000","2020-03-07T04:25:00.000000000",1019,23246.8]
["2020-03-06T21:25:00.000000000","2020-03-07T04:25:00.000000000",1023,24000.0]
["2020-03-06T21:25:15.000000000","2020-03-07T04:25:15.000000000",1017,479493.7]
["2020-03-06T21:25:15.000000000","2020-03-07T04:25:15.000000000",1021,275.8883]
["2020-03-06T21:25:15.000000000","2020-03-07T04:25:15.000000000",1133,957.65]
["2020-03-06T21:25:30.000000000","2020-03-07T04:25:30.000000000",1019,23146.809999999998]
["2020-03-06T21:25:30.000000000","2020-03-07T04:25:30.000000000",1023,24046.71]
["2020-03-06T21:25:45.000000000","2020-03-07T04:25:45.000000000",1017,479535.39999999997]
["2020-03-06T21:25:45.000000000","2020-03-07T04:25:45.000000000",1021,275.8395]
["2020-03-06T21:25:45.000000000","2020-03-07T04:25:45.000000000",1133,957.7396]
["2020-03-06T21:26:00.000000000","2020-03-07T04:26:00.000000000",1019,23100.100000000002]
["2020-03-06T21:26:00.000000000","2020-03-07T04:26:00.000000000",1023,23900.15]
["2020-03-06T21:26:15.000000000","2020-03-07T04:26:15.000000000",1017,479162.5]
["2020-03-06T21:26:15.000000000","2020-03-07T04:26:15.000000000",1021,275.8351]
["2020-03-06T21:26:15.000000000","2020-03-07T04:26:15.000000000",1133,957.3479]
["2020-03-06T21:26:30.000000000","2020-03-07T04:26:30.000000000",1019,23100.100000000002]
["2020-03-06T21:26:30.000000000","2020-03-07T04:26:30.000000000",1023,23900.15]
["2020-03-06T21:26:45.000000000","2020-03-07T04:26:45.000000000",1017,479243.7]
["2020-03-06T21:26:45.000000000","2020-03-07T04:26:45.000000000",1021,275.8284]
["2020-03-06T21:26:45.000000000","2020-03-07T04:26:45.000000000",1133,958.6645]
["2020-03-06T21:27:00.000000000","2020-03-07T04:27:00.000000000",1019,23153.48]
["2020-03-06T21:27:00.000000000","2020-03-07T04:27:00.000000000",1023,23900.15]
["2020-03-06T21:27:15.000000000","2020-03-07T04:27:15.000000000",1017,479595.8]
["2020-03-06T21:27:15.000000000","2020-03-07T04:27:15.000000000",1021,275.8129]
["2020-03-06T21:27:15.000000000","2020-03-07T04:27:15.000000000",1133,957.7604]
["2020-03-06T21:27:30.000000000","2020-03-07T04:27:30.000000000",1019,23200.199999999997]
["2020-03-06T21:27:30.000000000","2020-03-07T04:27:30.000000000",1023,23846.76]
["2020-03-06T21:27:45.000000000","2020-03-07T04:27:45.000000000",1017,479391.7]
["2020-03-06T21:27:45.000000000","2020-03-07T04:27:45.000000000",1021,275.9261]
["2020-03-06T21:27:45.000000000","2020-03-07T04:27:45.000000000",1133,958.8521]
["2020-03-06T21:28:00.000000000","2020-03-07T04:28:00.000000000",1019,23200.199999999997]
["2020-03-06T21:28:00.000000000","2020-03-07T04:28:00.000000000",1023,23853.44]
["2020-03-06T21:28:15.000000000","2020-03-07T04:28:15.000000000",1017,479508.30000000005]
["2020-03-06T21:28:15.000000000","2020-03-07T04:28:15.000000000",1021,275.8972]
["2020-03-06T21:28:15.000000000","2020-03-07T04:28:15.000000000",1133,958.1166]
["2020-03-06T21:28:30.000000000","2020-03-07T04:28:30.000000000",1019,23146.809999999998]
["2020-03-06T21:28:30.000000000","2020-03-07T04:28:30.000000000",1023,23800.05]
["2020-03-06T21:28:45.000000000","2020-03-07T04:28:45.000000000",1017,479806.2]
["2020-03-06T21:28:45.000000000","2020-03-07T04:28:45.000000000",1021,275.9238]
["2020-03-06T21:28:45.000000000","2020-03-07T04:28:45.000000000",1133,957.977]
["2020-03-06T21:29:00.000000000","2020-03-07T04:29:00.000000000",1019,23100.100000000002]
["2020-03-06T21:29:00.000000000","2020-03-07T04:29:00.000000000",1023,23853.44]
["2020-03-06T21:29:15.000000000","2020-03-07T04:29:15.000000000",1017,479864.6]
["2020-03-06T21:29:15.000000000","2020-03-07T04:29:15.000000000",1021,276.0393]
["2020-03-06T21:29:15.000000000","2020-03-07T04:29:15.000000000",1133,958.1125]
["2020-03-06T21:29:30.000000000","2020-03-07T04:29:30.000000000",1019,23100.100000000002]
["2020-03-06T21:29:30.000000000","2020-03-07T04:29:30.000000000",1023,23700.199999999997]
["2020-03-06T21:29:45.000000000","2020-03-07T04:29:45.000000000",1017,479872.9]
["2020-03-06T21:29:45.000000000","2020-03-07T04:29:45.000000000",1021,275.9505]
["2020-03-06T21:29:45.000000000","2020-03-07T04:29:45.000000000",1133,958.2771]
["2020-03-06T21:30:00.000000000","2020-03-07T04:30:00.000000000",1019,23000.0]
["2020-03-06T21:30:00.000000000","2020-03-07T04:30:00.000000000",1023,23753.45]
["2020-03-06T21:30:15.000000000","2020-03-07T04:30:15.000000000",1017,479350.0]
["2020-03-06T21:30:15.000000000","2020-03-07T04:30:15.000000000",1021,275.8195]
["2020-03-06T21:30:15.000000000","2020-03-07T04:30:15.000000000",1133,957.3729]
["2020-03-06T21:30:30.000000000","2020-03-07T04:30:30.000000000",1019,22953.399999999998]
["2020-03-06T21:30:30.000000000","2020-03-07T04:30:30.000000000",1023,23800.05]
["2020-03-06T21:30:45.000000000","2020-03-07T04:30:45.000000000",1017,479531.3]
["2020-03-06T21:30:45.000000000","2020-03-07T04:30:45.000000000",1021,275.9906]
["2020-03-06T21:30:45.000000000","2020-03-07T04:30:45.000000000",1133,957.7896]
["2020-03-06T21:31:00.000000000","2020-03-07T04:31:00.000000000",1019,23000.0]
["2020-03-06T21:31:00.000000000","2020-03-07T04:31:00.000000000",1023,23846.76]
["2020-03-06T21:31:15.000000000","2020-03-07T04:31:15.000000000",1017,479447.9]
["2020-03-06T21:31:15.000000000","2020-03-07T04:31:15.000000000",1021,275.9705]
["2020-03-06T21:31:15.000000000","2020-03-07T04:31:15.000000000",1133,957.5916]
["2020-03-06T21:31:30.000000000","2020-03-07T04:31:30.000000000",1019,23046.71]
["2020-03-06T21:31:30.000000000","2020-03-07T04:31:30.000000000",1023,23700.199999999997]
["2020-03-06T21:31:45.000000000","2020-03-07T04:31:45.000000000",1017,479454.2]
["2020-03-06T21:31:45.000000000","2020-03-07T04:31:45.000000000",1021,275.9772]
["2020-03-06T21:31:45.000000000","2020-03-07T04:31:45.000000000",1133,957.8709]
["2020-03-06T21:32:00.000000000","2020-03-07T04:32:00.000000000",1019,22900.15]
["2020-03-06T21:32:00.000000000","2020-03-07T04:32:00.000000000",1023,23700.199999999997]
["2020-03-06T21:32:15.000000000","2020-03-07T04:32:15.000000000",1017,479185.4]
["2020-03-06T21:32:15.000000000","2020-03-07T04:32:15.000000000",1021,275.9727]
["2020-03-06T21:32:15.000000000","2020-03-07T04:32:15.000000000",1133,957.2958]
["2020-03-06T21:32:30.000000000","2020-03-07T04:32:30.000000000",1019,22900.15]
["2020-03-06T21:32:30.000000000","2020-03-07T04:32:30.000000000",1023,23600.100000000002]
["2020-03-06T21:32:45.000000000","2020-03-07T04:32:45.000000000",1017,479635.4]
["2020-03-06T21:32:45.000000000","2020-03-07T04:32:45.000000000",1021,275.8595]
["2020-03-06T21:32:45.000000000","2020-03-07T04:32:45.000000000",1133,958.0291]
["2020-03-06T21:33:00.000000000","2020-03-07T04:33:00.000000000",1019,22953.399999999998]
["2020-03-06T21:33:00.000000000","2020-03-07T04:33:00.000000000",1023,23653.48]
["2020-03-06T21:33:15.000000000","2020-03-07T04:33:15.000000000",1017,479679.19999999995]
["2020-03-06T21:33:15.000000000","2020-03-07T04:33:15.000000000",1021,275.9261]
["2020-03-06T21:33:15.000000000","2020-03-07T04:33:15.000000000",1133,958.0063]
["2020-03-06T21:33:30.000000000","2020-03-07T04:33:30.000000000",1019,22953.399999999998]
["2020-03-06T21:33:30.000000000","2020-03-07T04:33:30.000000000",1023,23700.199999999997]
["2020-03-06T21:33:45.000000000","2020-03-07T04:33:45.000000000",1017,479831.2]
["2020-03-06T21:33:45.000000000","2020-03-07T04:33:45.000000000",1021,276.0105]
["2020-03-06T21:33:45.000000000","2020-03-07T04:33:45.000000000",1133,958.2062]
["2020-03-06T21:34:00.000000000","2020-03-07T04:34:00.000000000",1019,23046.71]
["2020-03-06T21:34:00.000000000","2020-03-07T04:34:00.000000000",1023,23600.100000000002]
["2020-03-06T21:34:15.000000000","2020-03-07T04:34:15.000000000",1017,479435.4]
["2020-03-06T21:34:15.000000000","2020-03-07T04:34:15.000000000",1021,276.1548]
["2020-03-06T21:34:15.000000000","2020-03-07T04:34:15.000000000",1133,957.5875]
["2020-03-06T21:34:30.000000000","2020-03-07T04:34:30.000000000",1019,23000.0]
["2020-03-06T21:34:30.000000000","2020-03-07T04:34:30.000000000",1023,23600.100000000002]
["2020-03-06T21:34:45.000000000","2020-03-07T04:34:45.000000000",1017,478552.1]
["2020-03-06T21:34:45.000000000","2020-03-07T04:34:45.000000000",1021,276.1613]
["2020-03-06T21:34:45.000000000","2020-03-07T04:34:45.000000000",1133,956.7854]
["2020-03-06T21:35:00.000000000","2020-03-07T04:35:00.000000000",1019,22846.76]
["2020-03-06T21:35:00.000000000","2020-03-07T04:35:00.000000000",1023,23600.100000000002]
["2020-03-06T21:35:15.000000000","2020-03-07T04:35:15.000000000",1017,478039.60000000003]
["2020-03-06T21:35:15.000000000","2020-03-07T04:35:15.000000000",1021,276.2058]
["2020-03-06T21:35:15.000000000","2020-03-07T04:35:15.000000000",1133,956.3063]
["2020-03-06T21:35:30.000000000","2020-03-07T04:35:30.000000000",1019,22953.399999999998]
["2020-03-06T21:35:30.000000000","2020-03-07T04:35:30.000000000",1023,23493.46]
["2020-03-06T21:35:45.000000000","2020-03-07T04:35:45.000000000",1017,478347.89999999997]
["2020-03-06T21:35:45.000000000","2020-03-07T04:35:45.000000000",1021,276.1947]
["2020-03-06T21:35:45.000000000","2020-03-07T04:35:45.000000000",1133,956.7604]
["2020-03-06T21:36:00.000000000","2020-03-07T04:36:00.000000000",1019,22800.05]
["2020-03-06T21:36:00.000000000","2020-03-07T04:36:00.000000000",1023,23553.38]
["2020-03-06T21:36:15.000000000","2020-03-07T04:36:15.000000000",1017,478397.89999999997]
["2020-03-06T21:36:15.000000000","2020-03-07T04:36:15.000000000",1021,276.2369]
["2020-03-06T21:36:15.000000000","2020-03-07T04:36:15.000000000",1133,956.8312]
["2020-03-06T21:36:30.000000000","2020-03-07T04:36:30.000000000",1019,22800.05]
["2020-03-06T21:36:30.000000000","2020-03-07T04:36:30.000000000",1023,23446.75]
["2020-03-06T21:36:45.000000000","2020-03-07T04:36:45.000000000",1017,478764.6]
["2020-03-06T21:36:45.000000000","2020-03-07T04:36:45.000000000",1021,276.3612]
["2020-03-06T21:36:45.000000000","2020-03-07T04:36:45.000000000",1133,957.5]
["2020-03-06T21:37:00.000000000","2020-03-07T04:37:00.000000000",1019,22800.05]
["2020-03-06T21:37:00.000000000","2020-03-07T04:37:00.000000000",1023,23400.15]
["2020-03-06T21:37:15.000000000","2020-03-07T04:37:15.000000000",1017,478310.4]
["2020-03-06T21:37:15.000000000","2020-03-07T04:37:15.000000000",1021,276.39]
["2020-03-06T21:37:15.000000000","2020-03-07T04:37:15.000000000",1133,956.6791]
["2020-03-06T21:37:30.000000000","2020-03-07T04:37:30.000000000",1019,22853.44]
["2020-03-06T21:37:30.000000000","2020-03-07T04:37:30.000000000",1023,23446.75]
["2020-03-06T21:37:45.000000000","2020-03-07T04:37:45.000000000",1017,478381.3]
["2020-03-06T21:37:45.000000000","2020-03-07T04:37:45.000000000",1021,276.1547]
["2020-03-06T21:37:45.000000000","2020-03-07T04:37:45.000000000",1133,956.7521]
["2020-03-06T21:38:00.000000000","2020-03-07T04:38:00.000000000",1019,22900.15]
["2020-03-06T21:38:00.000000000","2020-03-07T04:38:00.000000000",1023,23500.0]
["2020-03-06T21:38:15.000000000","2020-03-07T04:38:15.000000000",1017,478585.39999999997]
["2020-03-06T21:38:15.000000000","2020-03-07T04:38:15.000000000",1021,276.2613]
["2020-03-06T21:38:15.000000000","2020-03-07T04:38:15.000000000",1133,957.1104]
["2020-03-06T21:38:30.000000000","2020-03-07T04:38:30.000000000",1019,22846.76]
["2020-03-06T21:38:30.000000000","2020-03-07T04:38:30.000000000",1023,23500.0]
["2020-03-06T21:38:45.000000000","2020-03-07T04:38:45.000000000",1017,478189.6]
["2020-03-06T21:38:45.000000000","2020-03-07T04:38:45.000000000",1021,276.3235]
["2020-03-06T21:38:45.000000000","2020-03-07T04:38:45.000000000",1133,956.6313]
["2020-03-06T21:39:00.000000000","2020-03-07T04:39:00.000000000",1019,22800.05]
["2020-03-06T21:39:00.000000000","2020-03-07T04:39:00.000000000",1023,23500.0]
["2020-03-06T21:39:15.000000000","2020-03-07T04:39:15.000000000",1017,478272.89999999997]
["2020-03-06T21:39:15.000000000","2020-03-07T04:39:15.000000000",1021,276.057]
["2020-03-06T21:39:15.000000000","2020-03-07T04:39:15.000000000",1133,956.9541]
["2020-03-06T21:39:30.000000000","2020-03-07T04:39:30.000000000",1019,22700.199999999997]
["2020-03-06T21:39:30.000000000","2020-03-07T04:39:30.000000000",1023,23400.15]
["2020-03-06T21:39:45.000000000","2020-03-07T04:39:45.000000000",1017,478468.8]
["2020-03-06T21:39:45.000000000","2020-03-07T04:39:45.000000000",1021,276.2146]
["2020-03-06T21:39:45.000000000","2020-03-07T04:39:45.000000000",1133,956.8417]
["2020-03-06T21:40:00.000000000","2020-03-07T04:40:00.000000000",1019,22653.48]
["2020-03-06T21:40:00.000000000","2020-03-07T04:40:00.000000000",1023,23453.399999999998]
["2020-03-06T21:40:15.000000000","2020-03-07T04:40:15.000000000",1017,478460.39999999997]
["2020-03-06T21:40:15.000000000","2020-03-07T04:40:15.000000000",1021,276.2679]
["2020-03-06T21:40:15.000000000","2020-03-07T04:40:15.000000000",1133,956.9708]
["2020-03-06T21:40:30.000000000","2020-03-07T04:40:30.000000000",1019,22746.8]
["2020-03-06T21:40:30.000000000","2020-03-07T04:40:30.000000000",1023,23353.44]
["2020-03-06T21:40:45.000000000","2020-03-07T04:40:45.000000000",1017,478556.2]
["2020-03-06T21:40:45.000000000","2020-03-07T04:40:45.000000000",1021,276.1725]
["2020-03-06T21:40:45.000000000","2020-03-07T04:40:45.000000000",1133,957.127]
["2020-03-06T21:41:00.000000000","2020-03-07T04:41:00.000000000",1019,22746.8]
["2020-03-06T21:41:00.000000000","2020-03-07T04:41:00.000000000",1023,23446.75]
["2020-03-06T21:41:15.000000000","2020-03-07T04:41:15.000000000",1017,478450.0]
["2020-03-06T21:41:15.000000000","2020-03-07T04:41:15.000000000",1021,276.1725]
["2020-03-06T21:41:15.000000000","2020-03-07T04:41:15.000000000",1133,956.8063]
["2020-03-06T21:41:30.000000000","2020-03-07T04:41:30.000000000",1019,22753.45]
["2020-03-06T21:41:30.000000000","2020-03-07T04:41:30.000000000",1023,23400.15]
["2020-03-06T21:41:45.000000000","2020-03-07T04:41:45.000000000",1017,478372.9]
["2020-03-06T21:41:45.000000000","2020-03-07T04:41:45.000000000",1021,276.2813]
["2020-03-06T21:41:45.000000000","2020-03-07T04:41:45.000000000",1133,956.8396]
["2020-03-06T21:42:00.000000000","2020-03-07T04:42:00.000000000",1019,22800.05]
["2020-03-06T21:42:00.000000000","2020-03-07T04:42:00.000000000",1023,23446.75]
["2020-03-06T21:42:15.000000000","2020-03-07T04:42:15.000000000",1017,478329.2]
["2020-03-06T21:42:15.000000000","2020-03-07T04:42:15.000000000",1021,276.1769]
["2020-03-06T21:42:15.000000000","2020-03-07T04:42:15.000000000",1133,956.5938]
["2020-03-06T21:42:30.000000000","2020-03-07T04:42:30.000000000",1019,22440.07]
["2020-03-06T21:42:30.000000000","2020-03-07T04:42:30.000000000",1023,23393.36]
["2020-03-06T21:42:45.000000000","2020-03-07T04:42:45.000000000",1017,478227.10000000003]
["2020-03-06T21:42:45.000000000","2020-03-07T04:42:45.000000000",1021,276.0815]
["2020-03-06T21:42:45.000000000","2020-03-07T04:42:45.000000000",1133,956.5084]
["2020-03-06T21:43:00.000000000","2020-03-07T04:43:00.000000000",1019,22453.399999999998]
["2020-03-06T21:43:00.000000000","2020-03-07T04:43:00.000000000",1023,23246.8]
["2020-03-06T21:43:15.000000000","2020-03-07T04:43:15.000000000",1017,478304.19999999995]
["2020-03-06T21:43:15.000000000","2020-03-07T04:43:15.000000000",1021,275.9061]
["2020-03-06T21:43:15.000000000","2020-03-07T04:43:15.000000000",1133,956.7292]
["2020-03-06T21:43:30.000000000","2020-03-07T04:43:30.000000000",1019,22700.199999999997]
["2020-03-06T21:43:30.000000000","2020-03-07T04:43:30.000000000",1023,23253.45]
["2020-03-06T21:43:45.000000000","2020-03-07T04:43:45.000000000",1017,478316.7]
["2020-03-06T21:43:45.000000000","2020-03-07T04:43:45.000000000",1021,276.1037]
["2020-03-06T21:43:45.000000000","2020-03-07T04:43:45.000000000",1133,956.573]
["2020-03-06T21:44:00.000000000","2020-03-07T04:44:00.000000000",1019,22493.46]
["2020-03-06T21:44:00.000000000","2020-03-07T04:44:00.000000000",1023,23300.05]
["2020-03-06T21:44:15.000000000","2020-03-07T04:44:15.000000000",1017,478164.60000000003]
["2020-03-06T21:44:15.000000000","2020-03-07T04:44:15.000000000",1021,276.1503]
["2020-03-06T21:44:15.000000000","2020-03-07T04:44:15.000000000",1133,956.4771]
["2020-03-06T21:44:30.000000000","2020-03-07T04:44:30.000000000",1019,22500.0]
["2020-03-06T21:44:30.000000000","2020-03-07T04:44:30.000000000",1023,23353.44]
["2020-03-06T21:44:45.000000000","2020-03-07T04:44:45.000000000",1017,478189.6]
["2020-03-06T21:44:45.000000000","2020-03-07T04:44:45.000000000",1021,276.3368]
["2020-03-06T21:44:45.000000000","2020-03-07T04:44:45.000000000",1133,956.6959]
["2020-03-06T21:45:00.000000000","2020-03-07T04:45:00.000000000",1019,22453.399999999998]
["2020-03-06T21:45:00.000000000","2020-03-07T04:45:00.000000000",1023,23300.05]
["2020-03-06T21:45:15.000000000","2020-03-07T04:45:15.000000000",1017,478145.8]
["2020-03-06T21:45:15.000000000","2020-03-07T04:45:15.000000000",1021,276.2435]
["2020-03-06T21:45:15.000000000","2020-03-07T04:45:15.000000000",1133,956.7937]
["2020-03-06T21:45:30.000000000","2020-03-07T04:45:30.000000000",1019,22446.75]
["2020-03-06T21:45:30.000000000","2020-03-07T04:45:30.000000000",1023,23200.199999999997]
["2020-03-06T21:45:45.000000000","2020-03-07T04:45:45.000000000",1017,480289.60000000003]
["2020-03-06T21:45:45.000000000","2020-03-07T04:45:45.000000000",1021,276.2568]
["2020-03-06T21:45:45.000000000","2020-03-07T04:45:45.000000000",1133,959.1709]
["2020-03-06T21:46:00.000000000","2020-03-07T04:46:00.000000000",1019,22453.399999999998]
["2020-03-06T21:46:00.000000000","2020-03-07T04:46:00.000000000",1023,23246.8]
["2020-03-06T21:46:15.000000000","2020-03-07T04:46:15.000000000",1017,480016.7]
["2020-03-06T21:46:15.000000000","2020-03-07T04:46:15.000000000",1021,276.2147]
["2020-03-06T21:46:15.000000000","2020-03-07T04:46:15.000000000",1133,958.7792]
["2020-03-06T21:46:30.000000000","2020-03-07T04:46:30.000000000",1019,22600.100000000002]
["2020-03-06T21:46:30.000000000","2020-03-07T04:46:30.000000000",1023,23146.809999999998]
["2020-03-06T21:46:45.000000000","2020-03-07T04:46:45.000000000",1017,480056.2]
["2020-03-06T21:46:45.000000000","2020-03-07T04:46:45.000000000",1021,276.4344]
["2020-03-06T21:46:45.000000000","2020-03-07T04:46:45.000000000",1133,958.8687]
["2020-03-06T21:47:00.000000000","2020-03-07T04:47:00.000000000",1019,22546.71]
["2020-03-06T21:47:00.000000000","2020-03-07T04:47:00.000000000",1023,23046.71]
["2020-03-06T21:47:15.000000000","2020-03-07T04:47:15.000000000",1017,478354.2]
["2020-03-06T21:47:15.000000000","2020-03-07T04:47:15.000000000",1021,276.2768]
["2020-03-06T21:47:15.000000000","2020-03-07T04:47:15.000000000",1133,956.8729]
["2020-03-06T21:47:30.000000000","2020-03-07T04:47:30.000000000",1019,22500.0]
["2020-03-06T21:47:30.000000000","2020-03-07T04:47:30.000000000",1023,23100.100000000002]
["2020-03-06T21:47:45.000000000","2020-03-07T04:47:45.000000000",1017,480350.0]
["2020-03-06T21:47:45.000000000","2020-03-07T04:47:45.000000000",1021,276.3567]
["2020-03-06T21:47:45.000000000","2020-03-07T04:47:45.000000000",1133,959.2167]
["2020-03-06T21:48:00.000000000","2020-03-07T04:48:00.000000000",1019,22553.38]
["2020-03-06T21:48:00.000000000","2020-03-07T04:48:00.000000000",1023,23100.100000000002]
["2020-03-06T21:48:15.000000000","2020-03-07T04:48:15.000000000",1017,480116.69999999995]
["2020-03-06T21:48:15.000000000","2020-03-07T04:48:15.000000000",1021,276.4411]
["2020-03-06T21:48:15.000000000","2020-03-07T04:48:15.000000000",1133,958.8146]
["2020-03-06T21:48:30.000000000","2020-03-07T04:48:30.000000000",1019,22500.0]
["2020-03-06T21:48:30.000000000","2020-03-07T04:48:30.000000000",1023,23146.809999999998]
["2020-03-06T21:48:45.000000000","2020-03-07T04:48:45.000000000",1017,478270.8]
["2020-03-06T21:48:45.000000000","2020-03-07T04:48:45.000000000",1021,276.3234]
["2020-03-06T21:48:45.000000000","2020-03-07T04:48:45.000000000",1133,956.952]
["2020-03-06T21:49:00.000000000","2020-03-07T04:49:00.000000000",1019,22446.75]
["2020-03-06T21:49:00.000000000","2020-03-07T04:49:00.000000000",1023,23000.0]
["2020-03-06T21:49:15.000000000","2020-03-07T04:49:15.000000000",1017,480208.3]
["2020-03-06T21:49:15.000000000","2020-03-07T04:49:15.000000000",1021,276.3457]
["2020-03-06T21:49:15.000000000","2020-03-07T04:49:15.000000000",1133,958.9145]
["2020-03-06T21:49:30.000000000","2020-03-07T04:49:30.000000000",1019,22300.05]
["2020-03-06T21:49:30.000000000","2020-03-07T04:49:30.000000000",1023,23100.100000000002]
["2020-03-06T21:49:45.000000000","2020-03-07T04:49:45.000000000",1017,480285.39999999997]
["2020-03-06T21:49:45.000000000","2020-03-07T04:49:45.000000000",1021,276.3279]
["2020-03-06T21:49:45.000000000","2020-03-07T04:49:45.000000000",1133,959.0583]
["2020-03-06T21:50:00.000000000","2020-03-07T04:50:00.000000000",1019,22153.48]
["2020-03-06T21:50:00.000000000","2020-03-07T04:50:00.000000000",1023,23046.71]
["2020-03-06T21:50:15.000000000","2020-03-07T04:50:15.000000000",1017,478406.3]
["2020-03-06T21:50:15.000000000","2020-03-07T04:50:15.000000000",1021,276.3901]
["2020-03-06T21:50:15.000000000","2020-03-07T04:50:15.000000000",1133,957.0584]
["2020-03-06T21:50:30.000000000","2020-03-07T04:50:30.000000000",1019,22453.399999999998]
["2020-03-06T21:50:30.000000000","2020-03-07T04:50:30.000000000",1023,23053.38]
["2020-03-06T21:50:45.000000000","2020-03-07T04:50:45.000000000",1017,480308.3]
["2020-03-06T21:50:45.000000000","2020-03-07T04:50:45.000000000",1021,276.2258]
["2020-03-06T21:50:45.000000000","2020-03-07T04:50:45.000000000",1133,959.0708]
["2020-03-06T21:51:00.000000000","2020-03-07T04:51:00.000000000",1019,22146.809999999998]
["2020-03-06T21:51:00.000000000","2020-03-07T04:51:00.000000000",1023,23100.100000000002]
["2020-03-06T21:51:15.000000000","2020-03-07T04:51:15.000000000",1017,480554.19999999995]
["2020-03-06T21:51:15.000000000","2020-03-07T04:51:15.000000000",1021,276.3368]
["2020-03-06T21:51:15.000000000","2020-03-07T04:51:15.000000000",1133,959.4813]
["2020-03-06T21:51:30.000000000","2020-03-07T04:51:30.000000000",1019,22206.74]
["2020-03-06T21:51:30.000000000","2020-03-07T04:51:30.000000000",1023,23053.38]
["2020-03-06T21:51:45.000000000","2020-03-07T04:51:45.000000000",1017,480229.2]
["2020-03-06T21:51:45.000000000","2020-03-07T04:51:45.000000000",1021,276.5943]
["2020-03-06T21:51:45.000000000","2020-03-07T04:51:45.000000000",1133,959.1834]
["2020-03-06T21:52:00.000000000","2020-03-07T04:52:00.000000000",1019,22346.76]
["2020-03-06T21:52:00.000000000","2020-03-07T04:52:00.000000000",1023,23100.100000000002]
["2020-03-06T21:52:15.000000000","2020-03-07T04:52:15.000000000",1017,480347.89999999997]
["2020-03-06T21:52:15.000000000","2020-03-07T04:52:15.000000000",1021,276.5499]
["2020-03-06T21:52:15.000000000","2020-03-07T04:52:15.000000000",1133,959.3062]
["2020-03-06T21:52:30.000000000","2020-03-07T04:52:30.000000000",1019,22200.199999999997]
["2020-03-06T21:52:30.000000000","2020-03-07T04:52:30.000000000",1023,22953.399999999998]
["2020-03-06T21:52:45.000000000","2020-03-07T04:52:45.000000000",1017,480325.0]
["2020-03-06T21:52:45.000000000","2020-03-07T04:52:45.000000000",1021,276.2969]
["2020-03-06T21:52:45.000000000","2020-03-07T04:52:45.000000000",1133,959.3792]
["2020-03-06T21:53:00.000000000","2020-03-07T04:53:00.000000000",1019,22246.8]
["2020-03-06T21:53:00.000000000","2020-03-07T04:53:00.000000000",1023,22900.15]
["2020-03-06T21:53:15.000000000","2020-03-07T04:53:15.000000000",1017,480385.4]
["2020-03-06T21:53:15.000000000","2020-03-07T04:53:15.000000000",1021,276.3789]
["2020-03-06T21:53:15.000000000","2020-03-07T04:53:15.000000000",1133,959.3208]
["2020-03-06T21:53:30.000000000","2020-03-07T04:53:30.000000000",1019,22200.199999999997]
["2020-03-06T21:53:30.000000000","2020-03-07T04:53:30.000000000",1023,23000.0]
["2020-03-06T21:53:45.000000000","2020-03-07T04:53:45.000000000",1017,478533.3]
["2020-03-06T21:53:45.000000000","2020-03-07T04:53:45.000000000",1021,276.3967]
["2020-03-06T21:53:45.000000000","2020-03-07T04:53:45.000000000",1133,957.3229]
["2020-03-06T21:54:00.000000000","2020-03-07T04:54:00.000000000",1019,22300.05]
["2020-03-06T21:54:00.000000000","2020-03-07T04:54:00.000000000",1023,23000.0]
["2020-03-06T21:54:15.000000000","2020-03-07T04:54:15.000000000",1017,480447.9]
["2020-03-06T21:54:15.000000000","2020-03-07T04:54:15.000000000",1021,276.3901]
["2020-03-06T21:54:15.000000000","2020-03-07T04:54:15.000000000",1133,959.4271]
["2020-03-06T21:54:30.000000000","2020-03-07T04:54:30.000000000",1019,22246.8]
["2020-03-06T21:54:30.000000000","2020-03-07T04:54:30.000000000",1023,22853.44]
["2020-03-06T21:54:45.000000000","2020-03-07T04:54:45.000000000",1017,480168.8]
["2020-03-06T21:54:45.000000000","2020-03-07T04:54:45.000000000",1021,276.319]
["2020-03-06T21:54:45.000000000","2020-03-07T04:54:45.000000000",1133,958.9438]
["2020-03-06T21:55:00.000000000","2020-03-07T04:55:00.000000000",1019,22246.8]
["2020-03-06T21:55:00.000000000","2020-03-07T04:55:00.000000000",1023,22846.76]
["2020-03-06T21:55:15.000000000","2020-03-07T04:55:15.000000000",1017,480150.0]
["2020-03-06T21:55:15.000000000","2020-03-07T04:55:15.000000000",1021,276.3212]
["2020-03-06T21:55:15.000000000","2020-03-07T04:55:15.000000000",1133,958.9938]
["2020-03-06T21:55:30.000000000","2020-03-07T04:55:30.000000000",1019,21946.75]
["2020-03-06T21:55:30.000000000","2020-03-07T04:55:30.000000000",1023,22746.8]
["2020-03-06T21:55:45.000000000","2020-03-07T04:55:45.000000000",1017,480404.2]
["2020-03-06T21:55:45.000000000","2020-03-07T04:55:45.000000000",1021,276.2924]
["2020-03-06T21:55:45.000000000","2020-03-07T04:55:45.000000000",1133,959.0959]
["2020-03-06T21:56:00.000000000","2020-03-07T04:56:00.000000000",1019,22006.789999999997]
["2020-03-06T21:56:00.000000000","2020-03-07T04:56:00.000000000",1023,22900.15]
["2020-03-06T21:56:15.000000000","2020-03-07T04:56:15.000000000",1017,479479.2]
["2020-03-06T21:56:15.000000000","2020-03-07T04:56:15.000000000",1021,276.4233]
["2020-03-06T21:56:15.000000000","2020-03-07T04:56:15.000000000",1133,957.7125]
["2020-03-06T21:56:30.000000000","2020-03-07T04:56:30.000000000",1019,22100.100000000002]
["2020-03-06T21:56:30.000000000","2020-03-07T04:56:30.000000000",1023,22800.05]
["2020-03-06T21:56:45.000000000","2020-03-07T04:56:45.000000000",1017,478400.0]
["2020-03-06T21:56:45.000000000","2020-03-07T04:56:45.000000000",1021,276.0638]
["2020-03-06T21:56:45.000000000","2020-03-07T04:56:45.000000000",1133,956.8]
["2020-03-06T21:57:00.000000000","2020-03-07T04:57:00.000000000",1019,22053.38]
["2020-03-06T21:57:00.000000000","2020-03-07T04:57:00.000000000",1023,22800.05]
["2020-03-06T21:57:15.000000000","2020-03-07T04:57:15.000000000",1017,478379.2]
["2020-03-06T21:57:15.000000000","2020-03-07T04:57:15.000000000",1021,276.0527]
["2020-03-06T21:57:15.000000000","2020-03-07T04:57:15.000000000",1133,957.0188]
["2020-03-06T21:57:30.000000000","2020-03-07T04:57:30.000000000",1019,22046.71]
["2020-03-06T21:57:30.000000000","2020-03-07T04:57:30.000000000",1023,22800.05]
["2020-03-06T21:57:45.000000000","2020-03-07T04:57:45.000000000",1017,479508.30000000005]
["2020-03-06T21:57:45.000000000","2020-03-07T04:57:45.000000000",1021,276.1081]
["2020-03-06T21:57:45.000000000","2020-03-07T04:57:45.000000000",1133,957.9937]
["2020-03-06T21:58:00.000000000","2020-03-07T04:58:00.000000000",1019,21953.399999999998]
["2020-03-06T21:58:00.000000000","2020-03-07T04:58:00.000000000",1023,22753.45]
["2020-03-06T21:58:15.000000000","2020-03-07T04:58:15.000000000",1017,479831.2]
["2020-03-06T21:58:15.000000000","2020-03-07T04:58:15.000000000",1021,276.3944]
["2020-03-06T21:58:15.000000000","2020-03-07T04:58:15.000000000",1133,958.6812]
["2020-03-06T21:58:30.000000000","2020-03-07T04:58:30.000000000",1019,22000.0]
["2020-03-06T21:58:30.000000000","2020-03-07T04:58:30.000000000",1023,22746.8]
["2020-03-06T21:58:45.000000000","2020-03-07T04:58:45.000000000",1017,480362.5]
["2020-03-06T21:58:45.000000000","2020-03-07T04:58:45.000000000",1021,276.3678]
["2020-03-06T21:58:45.000000000","2020-03-07T04:58:45.000000000",1133,959.0125]
["2020-03-06T21:59:00.000000000","2020-03-07T04:59:00.000000000",1019,22100.100000000002]
["2020-03-06T21:59:00.000000000","2020-03-07T04:59:00.000000000",1023,22746.8]
["2020-03-06T21:59:15.000000000","2020-03-07T04:59:15.000000000",1017,480481.3]
["2020-03-06T21:59:15.000000000","2020-03-07T04:59:15.000000000",1021,276.2635]
["2020-03-06T21:59:15.000000000","2020-03-07T04:59:15.000000000",1133,959.4125]
["2020-03-06T21:59:30.000000000","2020-03-07T04:59:30.000000000",1019,22153.48]
["2020-03-06T21:59:30.000000000","2020-03-07T04:59:30.000000000",1023,22746.8]
["2020-03-06T21:59:45.000000000","2020-03-07T04:59:45.000000000",1017,480404.2]
["2020-03-06T21:59:45.000000000","2020-03-07T04:59:45.000000000",1021,276.3612]
["2020-03-06T21:59:45.000000000","2020-03-07T04:59:45.000000000",1133,959.1271]
["2020-03-06T22:00:00.000000000","2020-03-07T05:00:00.000000000",1019,22046.71]
["2020-03-06T22:00:00.000000000","2020-03-07T05:00:00.000000000",1023,22700.199999999997]
["2020-03-06T22:00:15.000000000","2020-03-07T05:00:15.000000000",1017,480706.2]
["2020-03-06T22:00:15.000000000","2020-03-07T05:00:15.000000000",1021,276.4189]
["2020-03-06T22:00:15.000000000","2020-03-07T05:00:15.000000000",1133,959.2666]
["2020-03-06T22:00:30.000000000","2020-03-07T05:00:30.000000000",1019,21953.399999999998]
["2020-03-06T22:00:30.000000000","2020-03-07T05:00:30.000000000",1023,22700.199999999997]
["2020-03-06T22:00:45.000000000","2020-03-07T05:00:45.000000000",1017,480597.89999999997]
["2020-03-06T22:00:45.000000000","2020-03-07T05:00:45.000000000",1021,276.3745]
["2020-03-06T22:00:45.000000000","2020-03-07T05:00:45.000000000",1133,959.5167]
["2020-03-06T22:01:00.000000000","2020-03-07T05:01:00.000000000",1019,22000.0]
["2020-03-06T22:01:00.000000000","2020-03-07T05:01:00.000000000",1023,22753.45]
["2020-03-06T22:01:15.000000000","2020-03-07T05:01:15.000000000",1017,480462.5]
["2020-03-06T22:01:15.000000000","2020-03-07T05:01:15.000000000",1021,276.2613]
["2020-03-06T22:01:15.000000000","2020-03-07T05:01:15.000000000",1133,959.3396]
["2020-03-06T22:01:30.000000000","2020-03-07T05:01:30.000000000",1019,21993.46]
["2020-03-06T22:01:30.000000000","2020-03-07T05:01:30.000000000",1023,22653.48]
["2020-03-06T22:01:45.000000000","2020-03-07T05:01:45.000000000",1017,480316.7]
["2020-03-06T22:01:45.000000000","2020-03-07T05:01:45.000000000",1021,276.3923]
["2020-03-06T22:01:45.000000000","2020-03-07T05:01:45.000000000",1133,959.2605]
["2020-03-06T22:02:00.000000000","2020-03-07T05:02:00.000000000",1019,21753.45]
["2020-03-06T22:02:00.000000000","2020-03-07T05:02:00.000000000",1023,22600.100000000002]
["2020-03-06T22:02:15.000000000","2020-03-07T05:02:15.000000000",1017,480770.8]
["2020-03-06T22:02:15.000000000","2020-03-07T05:02:15.000000000",1021,276.5077]
["2020-03-06T22:02:15.000000000","2020-03-07T05:02:15.000000000",1133,960.6271]
["2020-03-06T22:02:30.000000000","2020-03-07T05:02:30.000000000",1019,21953.399999999998]
["2020-03-06T22:02:30.000000000","2020-03-07T05:02:30.000000000",1023,22500.0]
["2020-03-06T22:02:45.000000000","2020-03-07T05:02:45.000000000",1017,480756.3]
["2020-03-06T22:02:45.000000000","2020-03-07T05:02:45.000000000",1021,276.5233]
["2020-03-06T22:02:45.000000000","2020-03-07T05:02:45.000000000",1133,961.4167]
["2020-03-06T22:03:00.000000000","2020-03-07T05:03:00.000000000",1019,22100.100000000002]
["2020-03-06T22:03:00.000000000","2020-03-07T05:03:00.000000000",1023,22553.38]
["2020-03-06T22:03:15.000000000","2020-03-07T05:03:15.000000000",1017,480827.1]
["2020-03-06T22:03:15.000000000","2020-03-07T05:03:15.000000000",1021,276.5765]
["2020-03-06T22:03:15.000000000","2020-03-07T05:03:15.000000000",1133,960.2459]
["2020-03-06T22:03:30.000000000","2020-03-07T05:03:30.000000000",1019,22100.100000000002]
["2020-03-06T22:03:30.000000000","2020-03-07T05:03:30.000000000",1023,22600.100000000002]
["2020-03-06T22:03:45.000000000","2020-03-07T05:03:45.000000000",1017,480764.6]
["2020-03-06T22:03:45.000000000","2020-03-07T05:03:45.000000000",1021,276.5366]
["2020-03-06T22:03:45.000000000","2020-03-07T05:03:45.000000000",1133,961.65]
["2020-03-06T22:04:00.000000000","2020-03-07T05:04:00.000000000",1019,21853.44]
["2020-03-06T22:04:00.000000000","2020-03-07T05:04:00.000000000",1023,22606.77]
["2020-03-06T22:04:15.000000000","2020-03-07T05:04:15.000000000",1017,481212.5]
["2020-03-06T22:04:15.000000000","2020-03-07T05:04:15.000000000",1021,276.5544]
["2020-03-06T22:04:15.000000000","2020-03-07T05:04:15.000000000",1133,962.7104]
["2020-03-06T22:04:30.000000000","2020-03-07T05:04:30.000000000",1019,21900.15]
["2020-03-06T22:04:30.000000000","2020-03-07T05:04:30.000000000",1023,22600.100000000002]
["2020-03-06T22:04:45.000000000","2020-03-07T05:04:45.000000000",1017,481022.89999999997]
["2020-03-06T22:04:45.000000000","2020-03-07T05:04:45.000000000",1021,276.7231]
["2020-03-06T22:04:45.000000000","2020-03-07T05:04:45.000000000",1133,962.4771]
["2020-03-06T22:05:00.000000000","2020-03-07T05:05:00.000000000",1019,21900.15]
["2020-03-06T22:05:00.000000000","2020-03-07T05:05:00.000000000",1023,22600.100000000002]
["2020-03-06T22:05:15.000000000","2020-03-07T05:05:15.000000000",1017,480897.89999999997]
["2020-03-06T22:05:15.000000000","2020-03-07T05:05:15.000000000",1021,276.541]
["2020-03-06T22:05:15.000000000","2020-03-07T05:05:15.000000000",1133,962.1437]
["2020-03-06T22:05:30.000000000","2020-03-07T05:05:30.000000000",1019,21900.15]
["2020-03-06T22:05:30.000000000","2020-03-07T05:05:30.000000000",1023,22600.100000000002]
["2020-03-06T22:05:45.000000000","2020-03-07T05:05:45.000000000",1017,480981.3]
["2020-03-06T22:05:45.000000000","2020-03-07T05:05:45.000000000",1021,276.6431]
["2020-03-06T22:05:45.000000000","2020-03-07T05:05:45.000000000",1133,962.3334]
["2020-03-06T22:06:00.000000000","2020-03-07T05:06:00.000000000",1019,21946.75]
["2020-03-06T22:06:00.000000000","2020-03-07T05:06:00.000000000",1023,22400.15]
["2020-03-06T22:06:15.000000000","2020-03-07T05:06:15.000000000",1017,480808.3]
["2020-03-06T22:06:15.000000000","2020-03-07T05:06:15.000000000",1021,276.6897]
["2020-03-06T22:06:15.000000000","2020-03-07T05:06:15.000000000",1133,962.3854]
["2020-03-06T22:06:30.000000000","2020-03-07T05:06:30.000000000",1019,21853.44]
["2020-03-06T22:06:30.000000000","2020-03-07T05:06:30.000000000",1023,22500.0]
["2020-03-06T22:06:45.000000000","2020-03-07T05:06:45.000000000",1017,481097.89999999997]
["2020-03-06T22:06:45.000000000","2020-03-07T05:06:45.000000000",1021,276.7386]
["2020-03-06T22:06:45.000000000","2020-03-07T05:06:45.000000000",1133,962.6104]
["2020-03-06T22:07:00.000000000","2020-03-07T05:07:00.000000000",1019,21793.510000000002]
["2020-03-06T22:07:00.000000000","2020-03-07T05:07:00.000000000",1023,22500.0]
["2020-03-06T22:07:15.000000000","2020-03-07T05:07:15.000000000",1017,481277.10000000003]
["2020-03-06T22:07:15.000000000","2020-03-07T05:07:15.000000000",1021,276.7763]
["2020-03-06T22:07:15.000000000","2020-03-07T05:07:15.000000000",1133,963.0438]
["2020-03-06T22:07:30.000000000","2020-03-07T05:07:30.000000000",1019,21800.05]
["2020-03-06T22:07:30.000000000","2020-03-07T05:07:30.000000000",1023,22553.38]
["2020-03-06T22:07:45.000000000","2020-03-07T05:07:45.000000000",1017,481329.2]
["2020-03-06T22:07:45.000000000","2020-03-07T05:07:45.000000000",1021,276.8474]
["2020-03-06T22:07:45.000000000","2020-03-07T05:07:45.000000000",1133,961.8209]
["2020-03-06T22:08:00.000000000","2020-03-07T05:08:00.000000000",1019,21800.05]
["2020-03-06T22:08:00.000000000","2020-03-07T05:08:00.000000000",1023,22500.0]
["2020-03-06T22:08:15.000000000","2020-03-07T05:08:15.000000000",1017,481191.7]
["2020-03-06T22:08:15.000000000","2020-03-07T05:08:15.000000000",1021,276.8407]
["2020-03-06T22:08:15.000000000","2020-03-07T05:08:15.000000000",1133,961.7771]
["2020-03-06T22:08:30.000000000","2020-03-07T05:08:30.000000000",1019,21900.15]
["2020-03-06T22:08:30.000000000","2020-03-07T05:08:30.000000000",1023,22400.15]
["2020-03-06T22:08:45.000000000","2020-03-07T05:08:45.000000000",1017,481233.3]
["2020-03-06T22:08:45.000000000","2020-03-07T05:08:45.000000000",1021,276.8585]
["2020-03-06T22:08:45.000000000","2020-03-07T05:08:45.000000000",1133,963.1396]
["2020-03-06T22:09:00.000000000","2020-03-07T05:09:00.000000000",1019,21846.76]
["2020-03-06T22:09:00.000000000","2020-03-07T05:09:00.000000000",1023,22400.15]
["2020-03-06T22:09:15.000000000","2020-03-07T05:09:15.000000000",1017,481262.5]
["2020-03-06T22:09:15.000000000","2020-03-07T05:09:15.000000000",1021,276.8363]
["2020-03-06T22:09:15.000000000","2020-03-07T05:09:15.000000000",1133,963.0354]
["2020-03-06T22:09:30.000000000","2020-03-07T05:09:30.000000000",1019,21746.8]
["2020-03-06T22:09:30.000000000","2020-03-07T05:09:30.000000000",1023,22400.15]
["2020-03-06T22:09:45.000000000","2020-03-07T05:09:45.000000000",1017,481214.60000000003]
["2020-03-06T22:09:45.000000000","2020-03-07T05:09:45.000000000",1021,276.7874]
["2020-03-06T22:09:45.000000000","2020-03-07T05:09:45.000000000",1133,962.8896]
["2020-03-06T22:10:00.000000000","2020-03-07T05:10:00.000000000",1019,21746.8]
["2020-03-06T22:10:00.000000000","2020-03-07T05:10:00.000000000",1023,22400.15]
["2020-03-06T22:10:15.000000000","2020-03-07T05:10:15.000000000",1017,481354.2]
["2020-03-06T22:10:15.000000000","2020-03-07T05:10:15.000000000",1021,276.6875]
["2020-03-06T22:10:15.000000000","2020-03-07T05:10:15.000000000",1133,963.198]
["2020-03-06T22:10:30.000000000","2020-03-07T05:10:30.000000000",1019,21700.199999999997]
["2020-03-06T22:10:30.000000000","2020-03-07T05:10:30.000000000",1023,22353.44]
["2020-03-06T22:10:45.000000000","2020-03-07T05:10:45.000000000",1017,481435.4]
["2020-03-06T22:10:45.000000000","2020-03-07T05:10:45.000000000",1021,276.8629]
["2020-03-06T22:10:45.000000000","2020-03-07T05:10:45.000000000",1133,963.2458]
["2020-03-06T22:11:00.000000000","2020-03-07T05:11:00.000000000",1019,21800.05]
["2020-03-06T22:11:00.000000000","2020-03-07T05:11:00.000000000",1023,22400.15]
["2020-03-06T22:11:15.000000000","2020-03-07T05:11:15.000000000",1017,481479.2]
["2020-03-06T22:11:15.000000000","2020-03-07T05:11:15.000000000",1021,276.6898]
["2020-03-06T22:11:15.000000000","2020-03-07T05:11:15.000000000",1133,963.1959]
["2020-03-06T22:11:30.000000000","2020-03-07T05:11:30.000000000",1019,21800.05]
["2020-03-06T22:11:30.000000000","2020-03-07T05:11:30.000000000",1023,22446.75]
["2020-03-06T22:11:45.000000000","2020-03-07T05:11:45.000000000",1017,481279.2]
["2020-03-06T22:11:45.000000000","2020-03-07T05:11:45.000000000",1021,276.7453]
["2020-03-06T22:11:45.000000000","2020-03-07T05:11:45.000000000",1133,962.9854]
["2020-03-06T22:12:00.000000000","2020-03-07T05:12:00.000000000",1019,21753.45]
["2020-03-06T22:12:00.000000000","2020-03-07T05:12:00.000000000",1023,22453.399999999998]
["2020-03-06T22:12:15.000000000","2020-03-07T05:12:15.000000000",1017,480435.4]
["2020-03-06T22:12:15.000000000","2020-03-07T05:12:15.000000000",1021,276.5633]
["2020-03-06T22:12:15.000000000","2020-03-07T05:12:15.000000000",1133,959.3979]
["2020-03-06T22:12:30.000000000","2020-03-07T05:12:30.000000000",1019,21800.05]
["2020-03-06T22:12:30.000000000","2020-03-07T05:12:30.000000000",1023,22446.75]
["2020-03-06T22:12:45.000000000","2020-03-07T05:12:45.000000000",1017,480622.9]
["2020-03-06T22:12:45.000000000","2020-03-07T05:12:45.000000000",1021,276.2546]
["2020-03-06T22:12:45.000000000","2020-03-07T05:12:45.000000000",1133,959.625]
["2020-03-06T22:13:00.000000000","2020-03-07T05:13:00.000000000",1019,21706.74]
["2020-03-06T22:13:00.000000000","2020-03-07T05:13:00.000000000",1023,22400.15]
["2020-03-06T22:13:15.000000000","2020-03-07T05:13:15.000000000",1017,480614.6]
["2020-03-06T22:13:15.000000000","2020-03-07T05:13:15.000000000",1021,276.4566]
["2020-03-06T22:13:15.000000000","2020-03-07T05:13:15.000000000",1133,959.6688]
["2020-03-06T22:13:30.000000000","2020-03-07T05:13:30.000000000",1019,21646.809999999998]
["2020-03-06T22:13:30.000000000","2020-03-07T05:13:30.000000000",1023,22246.8]
["2020-03-06T22:13:45.000000000","2020-03-07T05:13:45.000000000",1017,480537.5]
["2020-03-06T22:13:45.000000000","2020-03-07T05:13:45.000000000",1021,276.41]
["2020-03-06T22:13:45.000000000","2020-03-07T05:13:45.000000000",1133,959.6625]
["2020-03-06T22:14:00.000000000","2020-03-07T05:14:00.000000000",1019,21653.48]
["2020-03-06T22:14:00.000000000","2020-03-07T05:14:00.000000000",1023,22300.05]
["2020-03-06T22:14:15.000000000","2020-03-07T05:14:15.000000000",1017,480512.5]
["2020-03-06T22:14:15.000000000","2020-03-07T05:14:15.000000000",1021,276.3723]
["2020-03-06T22:14:15.000000000","2020-03-07T05:14:15.000000000",1133,959.5583]
["2020-03-06T22:14:30.000000000","2020-03-07T05:14:30.000000000",1019,21553.38]
["2020-03-06T22:14:30.000000000","2020-03-07T05:14:30.000000000",1023,22300.05]
["2020-03-06T22:14:45.000000000","2020-03-07T05:14:45.000000000",1017,480591.7]
["2020-03-06T22:14:45.000000000","2020-03-07T05:14:45.000000000",1021,276.3878]
["2020-03-06T22:14:45.000000000","2020-03-07T05:14:45.000000000",1133,959.6938]
["2020-03-06T22:15:00.000000000","2020-03-07T05:15:00.000000000",1019,21646.809999999998]
["2020-03-06T22:15:00.000000000","2020-03-07T05:15:00.000000000",1023,22300.05]
["2020-03-06T22:15:15.000000000","2020-03-07T05:15:15.000000000",1017,480629.2]
["2020-03-06T22:15:15.000000000","2020-03-07T05:15:15.000000000",1021,276.3835]
["2020-03-06T22:15:15.000000000","2020-03-07T05:15:15.000000000",1133,959.4584]
["2020-03-06T22:15:30.000000000","2020-03-07T05:15:30.000000000",1019,21600.100000000002]
["2020-03-06T22:15:30.000000000","2020-03-07T05:15:30.000000000",1023,22300.05]
["2020-03-06T22:15:45.000000000","2020-03-07T05:15:45.000000000",1017,480631.3]
["2020-03-06T22:15:45.000000000","2020-03-07T05:15:45.000000000",1021,276.3634]
["2020-03-06T22:15:45.000000000","2020-03-07T05:15:45.000000000",1133,959.5271]
["2020-03-06T22:16:00.000000000","2020-03-07T05:16:00.000000000",1019,21653.48]
["2020-03-06T22:16:00.000000000","2020-03-07T05:16:00.000000000",1023,22200.199999999997]
["2020-03-06T22:16:15.000000000","2020-03-07T05:16:15.000000000",1017,480472.89999999997]
["2020-03-06T22:16:15.000000000","2020-03-07T05:16:15.000000000",1021,276.1991]
["2020-03-06T22:16:15.000000000","2020-03-07T05:16:15.000000000",1133,959.2875]
["2020-03-06T22:16:30.000000000","2020-03-07T05:16:30.000000000",1019,21600.100000000002]
["2020-03-06T22:16:30.000000000","2020-03-07T05:16:30.000000000",1023,22200.199999999997]
["2020-03-06T22:16:45.000000000","2020-03-07T05:16:45.000000000",1017,480929.19999999995]
["2020-03-06T22:16:45.000000000","2020-03-07T05:16:45.000000000",1021,276.51]
["2020-03-06T22:16:45.000000000","2020-03-07T05:16:45.000000000",1133,961.6292]
["2020-03-06T22:17:00.000000000","2020-03-07T05:17:00.000000000",1019,21546.71]
["2020-03-06T22:17:00.000000000","2020-03-07T05:17:00.000000000",1023,22253.45]
["2020-03-06T22:17:15.000000000","2020-03-07T05:17:15.000000000",1017,480345.8]
["2020-03-06T22:17:15.000000000","2020-03-07T05:17:15.000000000",1021,276.4101]
["2020-03-06T22:17:15.000000000","2020-03-07T05:17:15.000000000",1133,960.8312]
["2020-03-06T22:17:30.000000000","2020-03-07T05:17:30.000000000",1019,21606.77]
["2020-03-06T22:17:30.000000000","2020-03-07T05:17:30.000000000",1023,22246.8]
["2020-03-06T22:17:45.000000000","2020-03-07T05:17:45.000000000",1017,480922.9]
["2020-03-06T22:17:45.000000000","2020-03-07T05:17:45.000000000",1021,276.5988]
["2020-03-06T22:17:45.000000000","2020-03-07T05:17:45.000000000",1133,962.3042]
["2020-03-06T22:18:00.000000000","2020-03-07T05:18:00.000000000",1019,21646.809999999998]
["2020-03-06T22:18:00.000000000","2020-03-07T05:18:00.000000000",1023,22206.74]
["2020-03-06T22:18:15.000000000","2020-03-07T05:18:15.000000000",1017,480708.3]
["2020-03-06T22:18:15.000000000","2020-03-07T05:18:15.000000000",1021,276.6432]
["2020-03-06T22:18:15.000000000","2020-03-07T05:18:15.000000000",1133,961.9916]
["2020-03-06T22:18:30.000000000","2020-03-07T05:18:30.000000000",1019,21553.38]
["2020-03-06T22:18:30.000000000","2020-03-07T05:18:30.000000000",1023,22300.05]
["2020-03-06T22:18:45.000000000","2020-03-07T05:18:45.000000000",1017,480970.8]
["2020-03-06T22:18:45.000000000","2020-03-07T05:18:45.000000000",1021,276.5055]
["2020-03-06T22:18:45.000000000","2020-03-07T05:18:45.000000000",1133,961.4771]
["2020-03-06T22:19:00.000000000","2020-03-07T05:19:00.000000000",1019,21646.809999999998]
["2020-03-06T22:19:00.000000000","2020-03-07T05:19:00.000000000",1023,22100.100000000002]
["2020-03-06T22:19:15.000000000","2020-03-07T05:19:15.000000000",1017,480981.3]
["2020-03-06T22:19:15.000000000","2020-03-07T05:19:15.000000000",1021,276.6942]
["2020-03-06T22:19:15.000000000","2020-03-07T05:19:15.000000000",1133,962.1855]
["2020-03-06T22:19:30.000000000","2020-03-07T05:19:30.000000000",1019,21553.38]
["2020-03-06T22:19:30.000000000","2020-03-07T05:19:30.000000000",1023,22000.0]
["2020-03-06T22:19:45.000000000","2020-03-07T05:19:45.000000000",1017,481287.5]
["2020-03-06T22:19:45.000000000","2020-03-07T05:19:45.000000000",1021,276.5566]
["2020-03-06T22:19:45.000000000","2020-03-07T05:19:45.000000000",1133,962.5562]
["2020-03-06T22:20:00.000000000","2020-03-07T05:20:00.000000000",1019,21546.71]
["2020-03-06T22:20:00.000000000","2020-03-07T05:20:00.000000000",1023,22053.38]
["2020-03-06T22:20:15.000000000","2020-03-07T05:20:15.000000000",1017,481052.1]
["2020-03-06T22:20:15.000000000","2020-03-07T05:20:15.000000000",1021,276.8075]
["2020-03-06T22:20:15.000000000","2020-03-07T05:20:15.000000000",1133,962.3792]
["2020-03-06T22:20:30.000000000","2020-03-07T05:20:30.000000000",1019,21600.100000000002]
["2020-03-06T22:20:30.000000000","2020-03-07T05:20:30.000000000",1023,22100.100000000002]
["2020-03-06T22:20:45.000000000","2020-03-07T05:20:45.000000000",1017,481231.3]
["2020-03-06T22:20:45.000000000","2020-03-07T05:20:45.000000000",1021,276.7053]
["2020-03-06T22:20:45.000000000","2020-03-07T05:20:45.000000000",1133,962.5438]
["2020-03-06T22:21:00.000000000","2020-03-07T05:21:00.000000000",1019,21600.100000000002]
["2020-03-06T22:21:00.000000000","2020-03-07T05:21:00.000000000",1023,22046.71]
["2020-03-06T22:21:15.000000000","2020-03-07T05:21:15.000000000",1017,481143.7]
["2020-03-06T22:21:15.000000000","2020-03-07T05:21:15.000000000",1021,276.8075]
["2020-03-06T22:21:15.000000000","2020-03-07T05:21:15.000000000",1133,962.4479]
["2020-03-06T22:21:30.000000000","2020-03-07T05:21:30.000000000",1019,21500.0]
["2020-03-06T22:21:30.000000000","2020-03-07T05:21:30.000000000",1023,22100.100000000002]
["2020-03-06T22:21:45.000000000","2020-03-07T05:21:45.000000000",1017,481397.89999999997]
["2020-03-06T22:21:45.000000000","2020-03-07T05:21:45.000000000",1021,276.8896]
["2020-03-06T22:21:45.000000000","2020-03-07T05:21:45.000000000",1133,962.7896]
["2020-03-06T22:22:00.000000000","2020-03-07T05:22:00.000000000",1019,21346.76]
["2020-03-06T22:22:00.000000000","2020-03-07T05:22:00.000000000",1023,22046.71]
["2020-03-06T22:22:15.000000000","2020-03-07T05:22:15.000000000",1017,481445.80000000005]
["2020-03-06T22:22:15.000000000","2020-03-07T05:22:15.000000000",1021,276.8763]
["2020-03-06T22:22:15.000000000","2020-03-07T05:22:15.000000000",1133,962.8521]
["2020-03-06T22:22:30.000000000","2020-03-07T05:22:30.000000000",1019,21300.05]
["2020-03-06T22:22:30.000000000","2020-03-07T05:22:30.000000000",1023,22000.0]
["2020-03-06T22:22:45.000000000","2020-03-07T05:22:45.000000000",1017,481250.0]
["2020-03-06T22:22:45.000000000","2020-03-07T05:22:45.000000000",1021,276.7897]
["2020-03-06T22:22:45.000000000","2020-03-07T05:22:45.000000000",1133,962.8125]
["2020-03-06T22:23:00.000000000","2020-03-07T05:23:00.000000000",1019,21500.0]
["2020-03-06T22:23:00.000000000","2020-03-07T05:23:00.000000000",1023,22100.100000000002]
["2020-03-06T22:23:15.000000000","2020-03-07T05:23:15.000000000",1017,481335.39999999997]
["2020-03-06T22:23:15.000000000","2020-03-07T05:23:15.000000000",1021,276.8097]
["2020-03-06T22:23:15.000000000","2020-03-07T05:23:15.000000000",1133,962.9333]
["2020-03-06T22:23:30.000000000","2020-03-07T05:23:30.000000000",1019,21500.0]
["2020-03-06T22:23:30.000000000","2020-03-07T05:23:30.000000000",1023,21993.46]
["2020-03-06T22:23:45.000000000","2020-03-07T05:23:45.000000000",1017,481131.3]
["2020-03-06T22:23:45.000000000","2020-03-07T05:23:45.000000000",1021,276.6454]
["2020-03-06T22:23:45.000000000","2020-03-07T05:23:45.000000000",1133,962.5355]
["2020-03-06T22:24:00.000000000","2020-03-07T05:24:00.000000000",1019,21500.0]
["2020-03-06T22:24:00.000000000","2020-03-07T05:24:00.000000000",1023,21900.15]
["2020-03-06T22:24:15.000000000","2020-03-07T05:24:15.000000000",1017,481693.8]
["2020-03-06T22:24:15.000000000","2020-03-07T05:24:15.000000000",1021,276.7075]
["2020-03-06T22:24:15.000000000","2020-03-07T05:24:15.000000000",1133,963.4542]
["2020-03-06T22:24:30.000000000","2020-03-07T05:24:30.000000000",1019,21500.0]
["2020-03-06T22:24:30.000000000","2020-03-07T05:24:30.000000000",1023,21846.76]
["2020-03-06T22:24:45.000000000","2020-03-07T05:24:45.000000000",1017,481356.3]
["2020-03-06T22:24:45.000000000","2020-03-07T05:24:45.000000000",1021,276.945]
["2020-03-06T22:24:45.000000000","2020-03-07T05:24:45.000000000",1133,963.2167]
["2020-03-06T22:25:00.000000000","2020-03-07T05:25:00.000000000",1019,21500.0]
["2020-03-06T22:25:00.000000000","2020-03-07T05:25:00.000000000",1023,21900.15]
["2020-03-06T22:25:15.000000000","2020-03-07T05:25:15.000000000",1017,481702.1]
["2020-03-06T22:25:15.000000000","2020-03-07T05:25:15.000000000",1021,276.9783]
["2020-03-06T22:25:15.000000000","2020-03-07T05:25:15.000000000",1133,963.6479]
["2020-03-06T22:25:30.000000000","2020-03-07T05:25:30.000000000",1019,21400.15]
["2020-03-06T22:25:30.000000000","2020-03-07T05:25:30.000000000",1023,22000.0]
["2020-03-06T22:25:45.000000000","2020-03-07T05:25:45.000000000",1017,481568.8]
["2020-03-06T22:25:45.000000000","2020-03-07T05:25:45.000000000",1021,277.0894]
["2020-03-06T22:25:45.000000000","2020-03-07T05:25:45.000000000",1133,962.0521]
["2020-03-06T22:26:00.000000000","2020-03-07T05:26:00.000000000",1019,21400.15]
["2020-03-06T22:26:00.000000000","2020-03-07T05:26:00.000000000",1023,22000.0]
["2020-03-06T22:26:15.000000000","2020-03-07T05:26:15.000000000",1017,481497.9]
["2020-03-06T22:26:15.000000000","2020-03-07T05:26:15.000000000",1021,277.0539]
["2020-03-06T22:26:15.000000000","2020-03-07T05:26:15.000000000",1133,961.9729]
["2020-03-06T22:26:30.000000000","2020-03-07T05:26:30.000000000",1019,21246.8]
["2020-03-06T22:26:30.000000000","2020-03-07T05:26:30.000000000",1023,21900.15]
["2020-03-06T22:26:45.000000000","2020-03-07T05:26:45.000000000",1017,481829.2]
["2020-03-06T22:26:45.000000000","2020-03-07T05:26:45.000000000",1021,276.712]
["2020-03-06T22:26:45.000000000","2020-03-07T05:26:45.000000000",1133,962.4125]
["2020-03-06T22:27:00.000000000","2020-03-07T05:27:00.000000000",1019,21106.77]
["2020-03-06T22:27:00.000000000","2020-03-07T05:27:00.000000000",1023,21900.15]
["2020-03-06T22:27:15.000000000","2020-03-07T05:27:15.000000000",1017,481897.89999999997]
["2020-03-06T22:27:15.000000000","2020-03-07T05:27:15.000000000",1021,276.9228]
["2020-03-06T22:27:15.000000000","2020-03-07T05:27:15.000000000",1133,962.6187]
["2020-03-06T22:27:30.000000000","2020-03-07T05:27:30.000000000",1019,21200.199999999997]
["2020-03-06T22:27:30.000000000","2020-03-07T05:27:30.000000000",1023,21853.44]
["2020-03-06T22:27:45.000000000","2020-03-07T05:27:45.000000000",1017,481529.2]
["2020-03-06T22:27:45.000000000","2020-03-07T05:27:45.000000000",1021,277.2515]
["2020-03-06T22:27:45.000000000","2020-03-07T05:27:45.000000000",1133,961.7396]
["2020-03-06T22:28:00.000000000","2020-03-07T05:28:00.000000000",1019,21253.45]
["2020-03-06T22:28:00.000000000","2020-03-07T05:28:00.000000000",1023,21800.05]
["2020-03-06T22:28:15.000000000","2020-03-07T05:28:15.000000000",1017,481708.3]
["2020-03-06T22:28:15.000000000","2020-03-07T05:28:15.000000000",1021,277.0672]
["2020-03-06T22:28:15.000000000","2020-03-07T05:28:15.000000000",1133,961.7312]
["2020-03-06T22:28:30.000000000","2020-03-07T05:28:30.000000000",1019,21346.76]
["2020-03-06T22:28:30.000000000","2020-03-07T05:28:30.000000000",1023,21900.15]
["2020-03-06T22:28:45.000000000","2020-03-07T05:28:45.000000000",1017,481764.6]
["2020-03-06T22:28:45.000000000","2020-03-07T05:28:45.000000000",1021,276.9141]
["2020-03-06T22:28:45.000000000","2020-03-07T05:28:45.000000000",1133,962.3959]
["2020-03-06T22:29:00.000000000","2020-03-07T05:29:00.000000000",1019,21093.42]
["2020-03-06T22:29:00.000000000","2020-03-07T05:29:00.000000000",1023,21800.05]
["2020-03-06T22:29:15.000000000","2020-03-07T05:29:15.000000000",1017,481439.6]
["2020-03-06T22:29:15.000000000","2020-03-07T05:29:15.000000000",1021,277.1049]
["2020-03-06T22:29:15.000000000","2020-03-07T05:29:15.000000000",1133,961.4792]
["2020-03-06T22:29:30.000000000","2020-03-07T05:29:30.000000000",1019,21200.199999999997]
["2020-03-06T22:29:30.000000000","2020-03-07T05:29:30.000000000",1023,21900.15]
["2020-03-06T22:29:45.000000000","2020-03-07T05:29:45.000000000",1017,480327.1]
["2020-03-06T22:29:45.000000000","2020-03-07T05:29:45.000000000",1021,277.1271]
["2020-03-06T22:29:45.000000000","2020-03-07T05:29:45.000000000",1133,960.3438]
["2020-03-06T22:30:00.000000000","2020-03-07T05:30:00.000000000",1019,21200.199999999997]
["2020-03-06T22:30:00.000000000","2020-03-07T05:30:00.000000000",1023,21900.15]
["2020-03-06T22:30:15.000000000","2020-03-07T05:30:15.000000000",1017,481572.9]
["2020-03-06T22:30:15.000000000","2020-03-07T05:30:15.000000000",1021,277.0894]
["2020-03-06T22:30:15.000000000","2020-03-07T05:30:15.000000000",1133,961.8292]
["2020-03-06T22:30:30.000000000","2020-03-07T05:30:30.000000000",1019,21200.199999999997]
["2020-03-06T22:30:30.000000000","2020-03-07T05:30:30.000000000",1023,21846.76]
["2020-03-06T22:30:45.000000000","2020-03-07T05:30:45.000000000",1017,481545.8]
["2020-03-06T22:30:45.000000000","2020-03-07T05:30:45.000000000",1021,277.0583]
["2020-03-06T22:30:45.000000000","2020-03-07T05:30:45.000000000",1133,961.8583]
["2020-03-06T22:31:00.000000000","2020-03-07T05:31:00.000000000",1019,21300.05]
["2020-03-06T22:31:00.000000000","2020-03-07T05:31:00.000000000",1023,21700.199999999997]
["2020-03-06T22:31:15.000000000","2020-03-07T05:31:15.000000000",1017,481570.80000000005]
["2020-03-06T22:31:15.000000000","2020-03-07T05:31:15.000000000",1021,277.0027]
["2020-03-06T22:31:15.000000000","2020-03-07T05:31:15.000000000",1133,961.7416]
["2020-03-06T22:31:30.000000000","2020-03-07T05:31:30.000000000",1019,21200.199999999997]
["2020-03-06T22:31:30.000000000","2020-03-07T05:31:30.000000000",1023,21753.45]
["2020-03-06T22:31:45.000000000","2020-03-07T05:31:45.000000000",1017,481583.3]
["2020-03-06T22:31:45.000000000","2020-03-07T05:31:45.000000000",1021,277.1049]
["2020-03-06T22:31:45.000000000","2020-03-07T05:31:45.000000000",1133,962.2375]
["2020-03-06T22:32:00.000000000","2020-03-07T05:32:00.000000000",1019,21253.45]
["2020-03-06T22:32:00.000000000","2020-03-07T05:32:00.000000000",1023,21746.8]
["2020-03-06T22:32:15.000000000","2020-03-07T05:32:15.000000000",1017,481635.4]
["2020-03-06T22:32:15.000000000","2020-03-07T05:32:15.000000000",1021,276.9584]
["2020-03-06T22:32:15.000000000","2020-03-07T05:32:15.000000000",1133,961.9354]
["2020-03-06T22:32:30.000000000","2020-03-07T05:32:30.000000000",1019,21300.05]
["2020-03-06T22:32:30.000000000","2020-03-07T05:32:30.000000000",1023,21753.45]
["2020-03-06T22:32:45.000000000","2020-03-07T05:32:45.000000000",1017,481395.8]
["2020-03-06T22:32:45.000000000","2020-03-07T05:32:45.000000000",1021,277.0427]
["2020-03-06T22:32:45.000000000","2020-03-07T05:32:45.000000000",1133,961.5479]
["2020-03-06T22:33:00.000000000","2020-03-07T05:33:00.000000000",1019,21046.71]
["2020-03-06T22:33:00.000000000","2020-03-07T05:33:00.000000000",1023,21746.8]
["2020-03-06T22:33:15.000000000","2020-03-07T05:33:15.000000000",1017,481914.60000000003]
["2020-03-06T22:33:15.000000000","2020-03-07T05:33:15.000000000",1021,277.0982]
["2020-03-06T22:33:15.000000000","2020-03-07T05:33:15.000000000",1133,962.3063]
["2020-03-06T22:33:30.000000000","2020-03-07T05:33:30.000000000",1019,20953.399999999998]
["2020-03-06T22:33:30.000000000","2020-03-07T05:33:30.000000000",1023,21846.76]
["2020-03-06T22:33:45.000000000","2020-03-07T05:33:45.000000000",1017,481983.3]
["2020-03-06T22:33:45.000000000","2020-03-07T05:33:45.000000000",1021,277.2115]
["2020-03-06T22:33:45.000000000","2020-03-07T05:33:45.000000000",1133,962.352]
["2020-03-06T22:34:00.000000000","2020-03-07T05:34:00.000000000",1019,21200.199999999997]
["2020-03-06T22:34:00.000000000","2020-03-07T05:34:00.000000000",1023,21746.8]
["2020-03-06T22:34:15.000000000","2020-03-07T05:34:15.000000000",1017,481822.9]
["2020-03-06T22:34:15.000000000","2020-03-07T05:34:15.000000000",1021,277.1959]
["2020-03-06T22:34:15.000000000","2020-03-07T05:34:15.000000000",1133,962.3104]
["2020-03-06T22:34:30.000000000","2020-03-07T05:34:30.000000000",1019,21146.809999999998]
["2020-03-06T22:34:30.000000000","2020-03-07T05:34:30.000000000",1023,21700.199999999997]
["2020-03-06T22:34:45.000000000","2020-03-07T05:34:45.000000000",1017,481625.0]
["2020-03-06T22:34:45.000000000","2020-03-07T05:34:45.000000000",1021,277.2182]
["2020-03-06T22:34:45.000000000","2020-03-07T05:34:45.000000000",1133,962.125]
["2020-03-06T22:35:00.000000000","2020-03-07T05:35:00.000000000",1019,21053.38]
["2020-03-06T22:35:00.000000000","2020-03-07T05:35:00.000000000",1023,21700.199999999997]
["2020-03-06T22:35:15.000000000","2020-03-07T05:35:15.000000000",1017,481847.89999999997]
["2020-03-06T22:35:15.000000000","2020-03-07T05:35:15.000000000",1021,277.1359]
["2020-03-06T22:35:15.000000000","2020-03-07T05:35:15.000000000",1133,962.1708]
["2020-03-06T22:35:30.000000000","2020-03-07T05:35:30.000000000",1019,21146.809999999998]
["2020-03-06T22:35:30.000000000","2020-03-07T05:35:30.000000000",1023,21700.199999999997]
["2020-03-06T22:35:45.000000000","2020-03-07T05:35:45.000000000",1017,481937.5]
["2020-03-06T22:35:45.000000000","2020-03-07T05:35:45.000000000",1021,277.2181]
["2020-03-06T22:35:45.000000000","2020-03-07T05:35:45.000000000",1133,962.5229]
["2020-03-06T22:36:00.000000000","2020-03-07T05:36:00.000000000",1019,21000.0]
["2020-03-06T22:36:00.000000000","2020-03-07T05:36:00.000000000",1023,21700.199999999997]
["2020-03-06T22:36:15.000000000","2020-03-07T05:36:15.000000000",1017,481625.0]
["2020-03-06T22:36:15.000000000","2020-03-07T05:36:15.000000000",1021,277.1693]
["2020-03-06T22:36:15.000000000","2020-03-07T05:36:15.000000000",1133,962.0875]
["2020-03-06T22:36:30.000000000","2020-03-07T05:36:30.000000000",1019,21100.100000000002]
["2020-03-06T22:36:30.000000000","2020-03-07T05:36:30.000000000",1023,21600.100000000002]
["2020-03-06T22:36:45.000000000","2020-03-07T05:36:45.000000000",1017,481750.0]
["2020-03-06T22:36:45.000000000","2020-03-07T05:36:45.000000000",1021,277.1093]
["2020-03-06T22:36:45.000000000","2020-03-07T05:36:45.000000000",1133,962.15]
["2020-03-06T22:37:00.000000000","2020-03-07T05:37:00.000000000",1019,21046.71]
["2020-03-06T22:37:00.000000000","2020-03-07T05:37:00.000000000",1023,21646.809999999998]
["2020-03-06T22:37:15.000000000","2020-03-07T05:37:15.000000000",1017,481725.0]
["2020-03-06T22:37:15.000000000","2020-03-07T05:37:15.000000000",1021,277.1738]
["2020-03-06T22:37:15.000000000","2020-03-07T05:37:15.000000000",1133,962.0271]
["2020-03-06T22:37:30.000000000","2020-03-07T05:37:30.000000000",1019,20793.510000000002]
["2020-03-06T22:37:30.000000000","2020-03-07T05:37:30.000000000",1023,21600.100000000002]
["2020-03-06T22:37:45.000000000","2020-03-07T05:37:45.000000000",1017,480425.0]
["2020-03-06T22:37:45.000000000","2020-03-07T05:37:45.000000000",1021,277.1826]
["2020-03-06T22:37:45.000000000","2020-03-07T05:37:45.000000000",1133,961.2583]
["2020-03-06T22:38:00.000000000","2020-03-07T05:38:00.000000000",1019,20806.84]
["2020-03-06T22:38:00.000000000","2020-03-07T05:38:00.000000000",1023,21646.809999999998]
["2020-03-06T22:38:15.000000000","2020-03-07T05:38:15.000000000",1017,480291.7]
["2020-03-06T22:38:15.000000000","2020-03-07T05:38:15.000000000",1021,277.2137]
["2020-03-06T22:38:15.000000000","2020-03-07T05:38:15.000000000",1133,960.9792]
["2020-03-06T22:38:30.000000000","2020-03-07T05:38:30.000000000",1019,21000.0]
["2020-03-06T22:38:30.000000000","2020-03-07T05:38:30.000000000",1023,21600.100000000002]
["2020-03-06T22:38:45.000000000","2020-03-07T05:38:45.000000000",1017,480318.8]
["2020-03-06T22:38:45.000000000","2020-03-07T05:38:45.000000000",1021,277.2892]
["2020-03-06T22:38:45.000000000","2020-03-07T05:38:45.000000000",1133,960.7646]
["2020-03-06T22:39:00.000000000","2020-03-07T05:39:00.000000000",1019,20846.76]
["2020-03-06T22:39:00.000000000","2020-03-07T05:39:00.000000000",1023,21600.100000000002]
["2020-03-06T22:39:15.000000000","2020-03-07T05:39:15.000000000",1017,480293.8]
["2020-03-06T22:39:15.000000000","2020-03-07T05:39:15.000000000",1021,277.2137]
["2020-03-06T22:39:15.000000000","2020-03-07T05:39:15.000000000",1133,961.0271]
["2020-03-06T22:39:30.000000000","2020-03-07T05:39:30.000000000",1019,20900.15]
["2020-03-06T22:39:30.000000000","2020-03-07T05:39:30.000000000",1023,21600.100000000002]
["2020-03-06T22:39:45.000000000","2020-03-07T05:39:45.000000000",1017,482195.80000000005]
["2020-03-06T22:39:45.000000000","2020-03-07T05:39:45.000000000",1021,277.287]
["2020-03-06T22:39:45.000000000","2020-03-07T05:39:45.000000000",1133,962.8104]
["2020-03-06T22:40:00.000000000","2020-03-07T05:40:00.000000000",1019,20853.44]
["2020-03-06T22:40:00.000000000","2020-03-07T05:40:00.000000000",1023,21500.0]
["2020-03-06T22:40:15.000000000","2020-03-07T05:40:15.000000000",1017,482060.4]
["2020-03-06T22:40:15.000000000","2020-03-07T05:40:15.000000000",1021,277.2958]
["2020-03-06T22:40:15.000000000","2020-03-07T05:40:15.000000000",1133,962.7937]
["2020-03-06T22:40:30.000000000","2020-03-07T05:40:30.000000000",1019,20646.809999999998]
["2020-03-06T22:40:30.000000000","2020-03-07T05:40:30.000000000",1023,21446.75]
["2020-03-06T22:40:45.000000000","2020-03-07T05:40:45.000000000",1017,481920.8]
["2020-03-06T22:40:45.000000000","2020-03-07T05:40:45.000000000",1021,277.2159]
["2020-03-06T22:40:45.000000000","2020-03-07T05:40:45.000000000",1133,962.4521]
["2020-03-06T22:41:00.000000000","2020-03-07T05:41:00.000000000",1019,20806.84]
["2020-03-06T22:41:00.000000000","2020-03-07T05:41:00.000000000",1023,21453.399999999998]
["2020-03-06T22:41:15.000000000","2020-03-07T05:41:15.000000000",1017,481914.60000000003]
["2020-03-06T22:41:15.000000000","2020-03-07T05:41:15.000000000",1021,277.1426]
["2020-03-06T22:41:15.000000000","2020-03-07T05:41:15.000000000",1133,962.4292]
["2020-03-06T22:41:30.000000000","2020-03-07T05:41:30.000000000",1019,20793.510000000002]
["2020-03-06T22:41:30.000000000","2020-03-07T05:41:30.000000000",1023,21446.75]
["2020-03-06T22:41:45.000000000","2020-03-07T05:41:45.000000000",1017,481758.30000000005]
["2020-03-06T22:41:45.000000000","2020-03-07T05:41:45.000000000",1021,277.2226]
["2020-03-06T22:41:45.000000000","2020-03-07T05:41:45.000000000",1133,962.2145]
["2020-03-06T22:42:00.000000000","2020-03-07T05:42:00.000000000",1019,20746.8]
["2020-03-06T22:42:00.000000000","2020-03-07T05:42:00.000000000",1023,21546.71]
["2020-03-06T22:42:15.000000000","2020-03-07T05:42:15.000000000",1017,481827.1]
["2020-03-06T22:42:15.000000000","2020-03-07T05:42:15.000000000",1021,277.1782]
["2020-03-06T22:42:15.000000000","2020-03-07T05:42:15.000000000",1133,962.2167]
["2020-03-06T22:42:30.000000000","2020-03-07T05:42:30.000000000",1019,20800.05]
["2020-03-06T22:42:30.000000000","2020-03-07T05:42:30.000000000",1023,21400.15]
["2020-03-06T22:42:45.000000000","2020-03-07T05:42:45.000000000",1017,481652.10000000003]
["2020-03-06T22:42:45.000000000","2020-03-07T05:42:45.000000000",1021,277.1248]
["2020-03-06T22:42:45.000000000","2020-03-07T05:42:45.000000000",1133,962.1063]
["2020-03-06T22:43:00.000000000","2020-03-07T05:43:00.000000000",1019,20846.76]
["2020-03-06T22:43:00.000000000","2020-03-07T05:43:00.000000000",1023,21400.15]
["2020-03-06T22:43:15.000000000","2020-03-07T05:43:15.000000000",1017,481943.8]
["2020-03-06T22:43:15.000000000","2020-03-07T05:43:15.000000000",1021,277.2092]
["2020-03-06T22:43:15.000000000","2020-03-07T05:43:15.000000000",1133,962.6084]
["2020-03-06T22:43:30.000000000","2020-03-07T05:43:30.000000000",1019,20753.45]
["2020-03-06T22:43:30.000000000","2020-03-07T05:43:30.000000000",1023,21453.399999999998]
["2020-03-06T22:43:45.000000000","2020-03-07T05:43:45.000000000",1017,481802.1]
["2020-03-06T22:43:45.000000000","2020-03-07T05:43:45.000000000",1021,277.2093]
["2020-03-06T22:43:45.000000000","2020-03-07T05:43:45.000000000",1133,962.3625]
["2020-03-06T22:44:00.000000000","2020-03-07T05:44:00.000000000",1019,20846.76]
["2020-03-06T22:44:00.000000000","2020-03-07T05:44:00.000000000",1023,21453.399999999998]
["2020-03-06T22:44:15.000000000","2020-03-07T05:44:15.000000000",1017,481683.3]
["2020-03-06T22:44:15.000000000","2020-03-07T05:44:15.000000000",1021,277.1937]
["2020-03-06T22:44:15.000000000","2020-03-07T05:44:15.000000000",1133,962.2812]
["2020-03-06T22:44:30.000000000","2020-03-07T05:44:30.000000000",1019,20746.8]
["2020-03-06T22:44:30.000000000","2020-03-07T05:44:30.000000000",1023,21446.75]
["2020-03-06T22:44:45.000000000","2020-03-07T05:44:45.000000000",1017,481439.6]
["2020-03-06T22:44:45.000000000","2020-03-07T05:44:45.000000000",1021,277.3558]
["2020-03-06T22:44:45.000000000","2020-03-07T05:44:45.000000000",1133,961.6438]
["2020-03-06T22:45:00.000000000","2020-03-07T05:45:00.000000000",1019,20693.41]
["2020-03-06T22:45:00.000000000","2020-03-07T05:45:00.000000000",1023,21346.76]
["2020-03-06T22:45:15.000000000","2020-03-07T05:45:15.000000000",1017,482068.8]
["2020-03-06T22:45:15.000000000","2020-03-07T05:45:15.000000000",1021,277.3224]
["2020-03-06T22:45:15.000000000","2020-03-07T05:45:15.000000000",1133,962.6001]
["2020-03-06T22:45:30.000000000","2020-03-07T05:45:30.000000000",1019,20546.71]
["2020-03-06T22:45:30.000000000","2020-03-07T05:45:30.000000000",1023,21400.15]
["2020-03-06T22:45:45.000000000","2020-03-07T05:45:45.000000000",1017,482027.10000000003]
["2020-03-06T22:45:45.000000000","2020-03-07T05:45:45.000000000",1021,277.2448]
["2020-03-06T22:45:45.000000000","2020-03-07T05:45:45.000000000",1133,962.8604]
["2020-03-06T22:46:00.000000000","2020-03-07T05:46:00.000000000",1019,20653.48]
["2020-03-06T22:46:00.000000000","2020-03-07T05:46:00.000000000",1023,21400.15]
["2020-03-06T22:46:15.000000000","2020-03-07T05:46:15.000000000",1017,481893.7]
["2020-03-06T22:46:15.000000000","2020-03-07T05:46:15.000000000",1021,277.2692]
["2020-03-06T22:46:15.000000000","2020-03-07T05:46:15.000000000",1133,962.7166]
["2020-03-06T22:46:30.000000000","2020-03-07T05:46:30.000000000",1019,20700.199999999997]
["2020-03-06T22:46:30.000000000","2020-03-07T05:46:30.000000000",1023,21300.05]
["2020-03-06T22:46:45.000000000","2020-03-07T05:46:45.000000000",1017,482139.6]
["2020-03-06T22:46:45.000000000","2020-03-07T05:46:45.000000000",1021,277.3047]
["2020-03-06T22:46:45.000000000","2020-03-07T05:46:45.000000000",1133,962.8063]
["2020-03-06T22:47:00.000000000","2020-03-07T05:47:00.000000000",1019,20700.199999999997]
["2020-03-06T22:47:00.000000000","2020-03-07T05:47:00.000000000",1023,21400.15]
["2020-03-06T22:47:15.000000000","2020-03-07T05:47:15.000000000",1017,481793.8]
["2020-03-06T22:47:15.000000000","2020-03-07T05:47:15.000000000",1021,277.2225]
["2020-03-06T22:47:15.000000000","2020-03-07T05:47:15.000000000",1133,962.2688]
["2020-03-06T22:47:30.000000000","2020-03-07T05:47:30.000000000",1019,20700.199999999997]
["2020-03-06T22:47:30.000000000","2020-03-07T05:47:30.000000000",1023,21346.76]
["2020-03-06T22:47:45.000000000","2020-03-07T05:47:45.000000000",1017,480085.39999999997]
["2020-03-06T22:47:45.000000000","2020-03-07T05:47:45.000000000",1021,277.1715]
["2020-03-06T22:47:45.000000000","2020-03-07T05:47:45.000000000",1133,960.7229]
["2020-03-06T22:48:00.000000000","2020-03-07T05:48:00.000000000",1019,20693.41]
["2020-03-06T22:48:00.000000000","2020-03-07T05:48:00.000000000",1023,21346.76]
["2020-03-06T22:48:15.000000000","2020-03-07T05:48:15.000000000",1017,481700.0]
["2020-03-06T22:48:15.000000000","2020-03-07T05:48:15.000000000",1021,277.3891]
["2020-03-06T22:48:15.000000000","2020-03-07T05:48:15.000000000",1133,962.4813]
["2020-03-06T22:48:30.000000000","2020-03-07T05:48:30.000000000",1019,20700.199999999997]
["2020-03-06T22:48:30.000000000","2020-03-07T05:48:30.000000000",1023,21300.05]
["2020-03-06T22:48:45.000000000","2020-03-07T05:48:45.000000000",1017,482168.8]
["2020-03-06T22:48:45.000000000","2020-03-07T05:48:45.000000000",1021,277.4046]
["2020-03-06T22:48:45.000000000","2020-03-07T05:48:45.000000000",1133,963.1917]
["2020-03-06T22:49:00.000000000","2020-03-07T05:49:00.000000000",1019,20700.199999999997]
["2020-03-06T22:49:00.000000000","2020-03-07T05:49:00.000000000",1023,21300.05]
["2020-03-06T22:49:15.000000000","2020-03-07T05:49:15.000000000",1017,482237.5]
["2020-03-06T22:49:15.000000000","2020-03-07T05:49:15.000000000",1021,277.3047]
["2020-03-06T22:49:15.000000000","2020-03-07T05:49:15.000000000",1133,963.3292]
["2020-03-06T22:49:30.000000000","2020-03-07T05:49:30.000000000",1019,20646.809999999998]
["2020-03-06T22:49:30.000000000","2020-03-07T05:49:30.000000000",1023,21300.05]
["2020-03-06T22:49:45.000000000","2020-03-07T05:49:45.000000000",1017,482066.7]
["2020-03-06T22:49:45.000000000","2020-03-07T05:49:45.000000000",1021,277.4356]
["2020-03-06T22:49:45.000000000","2020-03-07T05:49:45.000000000",1133,963.4396]
["2020-03-06T22:50:00.000000000","2020-03-07T05:50:00.000000000",1019,20653.48]
["2020-03-06T22:50:00.000000000","2020-03-07T05:50:00.000000000",1023,21200.199999999997]
["2020-03-06T22:50:15.000000000","2020-03-07T05:50:15.000000000",1017,478927.1]
["2020-03-06T22:50:15.000000000","2020-03-07T05:50:15.000000000",1021,276.4433]
["2020-03-06T22:50:15.000000000","2020-03-07T05:50:15.000000000",1133,958.725]
["2020-03-06T22:50:30.000000000","2020-03-07T05:50:30.000000000",1019,20600.100000000002]
["2020-03-06T22:50:30.000000000","2020-03-07T05:50:30.000000000",1023,21300.05]
["2020-03-06T22:50:45.000000000","2020-03-07T05:50:45.000000000",1017,479018.7]
["2020-03-06T22:50:45.000000000","2020-03-07T05:50:45.000000000",1021,275.6397]
["2020-03-06T22:50:45.000000000","2020-03-07T05:50:45.000000000",1133,958.8458]
["2020-03-06T22:51:00.000000000","2020-03-07T05:51:00.000000000",1019,20500.0]
["2020-03-06T22:51:00.000000000","2020-03-07T05:51:00.000000000",1023,21253.45]
["2020-03-06T22:51:15.000000000","2020-03-07T05:51:15.000000000",1017,479245.8]
["2020-03-06T22:51:15.000000000","2020-03-07T05:51:15.000000000",1021,275.6419]
["2020-03-06T22:51:15.000000000","2020-03-07T05:51:15.000000000",1133,959.1437]
["2020-03-06T22:51:30.000000000","2020-03-07T05:51:30.000000000",1019,20500.0]
["2020-03-06T22:51:30.000000000","2020-03-07T05:51:30.000000000",1023,21300.05]
["2020-03-06T22:51:45.000000000","2020-03-07T05:51:45.000000000",1017,479162.5]
["2020-03-06T22:51:45.000000000","2020-03-07T05:51:45.000000000",1021,275.6397]
["2020-03-06T22:51:45.000000000","2020-03-07T05:51:45.000000000",1133,957.2563]
["2020-03-06T22:52:00.000000000","2020-03-07T05:52:00.000000000",1019,20300.05]
["2020-03-06T22:52:00.000000000","2020-03-07T05:52:00.000000000",1023,21300.05]
["2020-03-06T22:52:15.000000000","2020-03-07T05:52:15.000000000",1017,479079.2]
["2020-03-06T22:52:15.000000000","2020-03-07T05:52:15.000000000",1021,275.6241]
["2020-03-06T22:52:15.000000000","2020-03-07T05:52:15.000000000",1133,957.6167]
["2020-03-06T22:52:30.000000000","2020-03-07T05:52:30.000000000",1019,20500.0]
["2020-03-06T22:52:30.000000000","2020-03-07T05:52:30.000000000",1023,21200.199999999997]
["2020-03-06T22:52:45.000000000","2020-03-07T05:52:45.000000000",1017,479075.0]
["2020-03-06T22:52:45.000000000","2020-03-07T05:52:45.000000000",1021,275.6308]
["2020-03-06T22:52:45.000000000","2020-03-07T05:52:45.000000000",1133,958.5062]
["2020-03-06T22:53:00.000000000","2020-03-07T05:53:00.000000000",1019,20400.15]
["2020-03-06T22:53:00.000000000","2020-03-07T05:53:00.000000000",1023,21200.199999999997]
["2020-03-06T22:53:15.000000000","2020-03-07T05:53:15.000000000",1017,479156.3]
["2020-03-06T22:53:15.000000000","2020-03-07T05:53:15.000000000",1021,275.6153]
["2020-03-06T22:53:15.000000000","2020-03-07T05:53:15.000000000",1133,959.0334]
["2020-03-06T22:53:30.000000000","2020-03-07T05:53:30.000000000",1019,20346.76]
["2020-03-06T22:53:30.000000000","2020-03-07T05:53:30.000000000",1023,21100.100000000002]
["2020-03-06T22:53:45.000000000","2020-03-07T05:53:45.000000000",1017,479247.9]
["2020-03-06T22:53:45.000000000","2020-03-07T05:53:45.000000000",1021,275.6508]
["2020-03-06T22:53:45.000000000","2020-03-07T05:53:45.000000000",1133,957.8229]
["2020-03-06T22:54:00.000000000","2020-03-07T05:54:00.000000000",1019,20353.44]
["2020-03-06T22:54:00.000000000","2020-03-07T05:54:00.000000000",1023,21153.48]
["2020-03-06T22:54:15.000000000","2020-03-07T05:54:15.000000000",1017,478902.10000000003]
["2020-03-06T22:54:15.000000000","2020-03-07T05:54:15.000000000",1021,275.7906]
["2020-03-06T22:54:15.000000000","2020-03-07T05:54:15.000000000",1133,956.9521]
["2020-03-06T22:54:30.000000000","2020-03-07T05:54:30.000000000",1019,20300.05]
["2020-03-06T22:54:30.000000000","2020-03-07T05:54:30.000000000",1023,21146.809999999998]
["2020-03-06T22:54:45.000000000","2020-03-07T05:54:45.000000000",1017,479085.39999999997]
["2020-03-06T22:54:45.000000000","2020-03-07T05:54:45.000000000",1021,275.6486]
["2020-03-06T22:54:45.000000000","2020-03-07T05:54:45.000000000",1133,957.5937]
["2020-03-06T22:55:00.000000000","2020-03-07T05:55:00.000000000",1019,20346.76]
["2020-03-06T22:55:00.000000000","2020-03-07T05:55:00.000000000",1023,21153.48]
["2020-03-06T22:55:15.000000000","2020-03-07T05:55:15.000000000",1017,478960.39999999997]
["2020-03-06T22:55:15.000000000","2020-03-07T05:55:15.000000000",1021,275.653]
["2020-03-06T22:55:15.000000000","2020-03-07T05:55:15.000000000",1133,957.0083]
["2020-03-06T22:55:30.000000000","2020-03-07T05:55:30.000000000",1019,20446.75]
["2020-03-06T22:55:30.000000000","2020-03-07T05:55:30.000000000",1023,21100.100000000002]
["2020-03-06T22:55:45.000000000","2020-03-07T05:55:45.000000000",1017,479258.30000000005]
["2020-03-06T22:55:45.000000000","2020-03-07T05:55:45.000000000",1021,275.6242]
["2020-03-06T22:55:45.000000000","2020-03-07T05:55:45.000000000",1133,958.7437]
["2020-03-06T22:56:00.000000000","2020-03-07T05:56:00.000000000",1019,20400.15]
["2020-03-06T22:56:00.000000000","2020-03-07T05:56:00.000000000",1023,21000.0]
["2020-03-06T22:56:15.000000000","2020-03-07T05:56:15.000000000",1017,479293.8]
["2020-03-06T22:56:15.000000000","2020-03-07T05:56:15.000000000",1021,275.8395]
["2020-03-06T22:56:15.000000000","2020-03-07T05:56:15.000000000",1133,958.6938]
["2020-03-06T22:56:30.000000000","2020-03-07T05:56:30.000000000",1019,20346.76]
["2020-03-06T22:56:30.000000000","2020-03-07T05:56:30.000000000",1023,21100.100000000002]
["2020-03-06T22:56:45.000000000","2020-03-07T05:56:45.000000000",1017,479264.6]
["2020-03-06T22:56:45.000000000","2020-03-07T05:56:45.000000000",1021,275.744]
["2020-03-06T22:56:45.000000000","2020-03-07T05:56:45.000000000",1133,958.725]
["2020-03-06T22:57:00.000000000","2020-03-07T05:57:00.000000000",1019,20153.48]
["2020-03-06T22:57:00.000000000","2020-03-07T05:57:00.000000000",1023,21046.71]
["2020-03-06T22:57:15.000000000","2020-03-07T05:57:15.000000000",1017,479275.0]
["2020-03-06T22:57:15.000000000","2020-03-07T05:57:15.000000000",1021,275.7862]
["2020-03-06T22:57:15.000000000","2020-03-07T05:57:15.000000000",1133,957.4938]
["2020-03-06T22:57:30.000000000","2020-03-07T05:57:30.000000000",1019,20100.100000000002]
["2020-03-06T22:57:30.000000000","2020-03-07T05:57:30.000000000",1023,21000.0]
["2020-03-06T22:57:45.000000000","2020-03-07T05:57:45.000000000",1017,479418.8]
["2020-03-06T22:57:45.000000000","2020-03-07T05:57:45.000000000",1021,275.7752]
["2020-03-06T22:57:45.000000000","2020-03-07T05:57:45.000000000",1133,958.9542]
["2020-03-06T22:58:00.000000000","2020-03-07T05:58:00.000000000",1019,20300.05]
["2020-03-06T22:58:00.000000000","2020-03-07T05:58:00.000000000",1023,21000.0]
["2020-03-06T22:58:15.000000000","2020-03-07T05:58:15.000000000",1017,479487.5]
["2020-03-06T22:58:15.000000000","2020-03-07T05:58:15.000000000",1021,275.8706]
["2020-03-06T22:58:15.000000000","2020-03-07T05:58:15.000000000",1133,957.7562]
["2020-03-06T22:58:30.000000000","2020-03-07T05:58:30.000000000",1019,20300.05]
["2020-03-06T22:58:30.000000000","2020-03-07T05:58:30.000000000",1023,21000.0]
["2020-03-06T22:58:45.000000000","2020-03-07T05:58:45.000000000",1017,479414.60000000003]
["2020-03-06T22:58:45.000000000","2020-03-07T05:58:45.000000000",1021,275.7818]
["2020-03-06T22:58:45.000000000","2020-03-07T05:58:45.000000000",1133,957.5709]
["2020-03-06T22:59:00.000000000","2020-03-07T05:59:00.000000000",1019,20300.05]
["2020-03-06T22:59:00.000000000","2020-03-07T05:59:00.000000000",1023,20946.75]
["2020-03-06T22:59:15.000000000","2020-03-07T05:59:15.000000000",1017,479475.0]
["2020-03-06T22:59:15.000000000","2020-03-07T05:59:15.000000000",1021,275.8084]
["2020-03-06T22:59:15.000000000","2020-03-07T05:59:15.000000000",1133,957.6875]
["2020-03-06T22:59:30.000000000","2020-03-07T05:59:30.000000000",1019,20246.8]
["2020-03-06T22:59:30.000000000","2020-03-07T05:59:30.000000000",1023,21000.0]
["2020-03-06T22:59:45.000000000","2020-03-07T05:59:45.000000000",1017,479447.9]
["2020-03-06T22:59:45.000000000","2020-03-07T05:59:45.000000000",1021,275.8884]
["2020-03-06T22:59:45.000000000","2020-03-07T05:59:45.000000000",1133,957.575]
["2020-03-06T23:00:00.000000000","2020-03-07T06:00:00.000000000",1019,20300.05]
["2020-03-06T23:00:00.000000000","2020-03-07T06:00:00.000000000",1023,20946.75]
["2020-03-06T23:00:15.000000000","2020-03-07T06:00:15.000000000",1017,479381.3]
["2020-03-06T23:00:15.000000000","2020-03-07T06:00:15.000000000",1021,275.8218]
["2020-03-06T23:00:15.000000000","2020-03-07T06:00:15.000000000",1133,957.5459]
["2020-03-06T23:00:30.000000000","2020-03-07T06:00:30.000000000",1019,20300.05]
["2020-03-06T23:00:30.000000000","2020-03-07T06:00:30.000000000",1023,21000.0]
["2020-03-06T23:00:45.000000000","2020-03-07T06:00:45.000000000",1017,479325.0]
["2020-03-06T23:00:45.000000000","2020-03-07T06:00:45.000000000",1021,275.7752]
["2020-03-06T23:00:45.000000000","2020-03-07T06:00:45.000000000",1133,957.4333]
["2020-03-06T23:01:00.000000000","2020-03-07T06:01:00.000000000",1019,20200.199999999997]
["2020-03-06T23:01:00.000000000","2020-03-07T06:01:00.000000000",1023,20946.75]
["2020-03-06T23:01:15.000000000","2020-03-07T06:01:15.000000000",1017,479393.7]
["2020-03-06T23:01:15.000000000","2020-03-07T06:01:15.000000000",1021,275.8417]
["2020-03-06T23:01:15.000000000","2020-03-07T06:01:15.000000000",1133,957.6687]
["2020-03-06T23:01:30.000000000","2020-03-07T06:01:30.000000000",1019,20300.05]
["2020-03-06T23:01:30.000000000","2020-03-07T06:01:30.000000000",1023,20953.399999999998]
["2020-03-06T23:01:45.000000000","2020-03-07T06:01:45.000000000",1017,479375.0]
["2020-03-06T23:01:45.000000000","2020-03-07T06:01:45.000000000",1021,275.8106]
["2020-03-06T23:01:45.000000000","2020-03-07T06:01:45.000000000",1133,957.6875]
["2020-03-06T23:02:00.000000000","2020-03-07T06:02:00.000000000",1019,20093.42]
["2020-03-06T23:02:00.000000000","2020-03-07T06:02:00.000000000",1023,21000.0]
["2020-03-06T23:02:15.000000000","2020-03-07T06:02:15.000000000",1017,479472.89999999997]
["2020-03-06T23:02:15.000000000","2020-03-07T06:02:15.000000000",1021,275.7951]
["2020-03-06T23:02:15.000000000","2020-03-07T06:02:15.000000000",1133,957.9]
["2020-03-06T23:02:30.000000000","2020-03-07T06:02:30.000000000",1019,19960.08]
["2020-03-06T23:02:30.000000000","2020-03-07T06:02:30.000000000",1023,21000.0]
["2020-03-06T23:02:45.000000000","2020-03-07T06:02:45.000000000",1017,479464.60000000003]
["2020-03-06T23:02:45.000000000","2020-03-07T06:02:45.000000000",1021,275.8018]
["2020-03-06T23:02:45.000000000","2020-03-07T06:02:45.000000000",1133,958.8958]
["2020-03-06T23:03:00.000000000","2020-03-07T06:03:00.000000000",1019,20206.74]
["2020-03-06T23:03:00.000000000","2020-03-07T06:03:00.000000000",1023,20900.15]
["2020-03-06T23:03:15.000000000","2020-03-07T06:03:15.000000000",1017,479491.69999999995]
["2020-03-06T23:03:15.000000000","2020-03-07T06:03:15.000000000",1021,275.7951]
["2020-03-06T23:03:15.000000000","2020-03-07T06:03:15.000000000",1133,957.5542]
["2020-03-06T23:03:30.000000000","2020-03-07T06:03:30.000000000",1019,20200.199999999997]
["2020-03-06T23:03:30.000000000","2020-03-07T06:03:30.000000000",1023,20846.76]
["2020-03-06T23:03:45.000000000","2020-03-07T06:03:45.000000000",1017,479625.0]
["2020-03-06T23:03:45.000000000","2020-03-07T06:03:45.000000000",1021,275.855]
["2020-03-06T23:03:45.000000000","2020-03-07T06:03:45.000000000",1133,957.9063]
["2020-03-06T23:04:00.000000000","2020-03-07T06:04:00.000000000",1019,20053.38]
["2020-03-06T23:04:00.000000000","2020-03-07T06:04:00.000000000",1023,20800.05]
["2020-03-06T23:04:15.000000000","2020-03-07T06:04:15.000000000",1017,479718.8]
["2020-03-06T23:04:15.000000000","2020-03-07T06:04:15.000000000",1021,275.8572]
["2020-03-06T23:04:15.000000000","2020-03-07T06:04:15.000000000",1133,958.0105]
["2020-03-06T23:04:30.000000000","2020-03-07T06:04:30.000000000",1019,20100.100000000002]
["2020-03-06T23:04:30.000000000","2020-03-07T06:04:30.000000000",1023,20853.44]
["2020-03-06T23:04:45.000000000","2020-03-07T06:04:45.000000000",1017,479777.10000000003]
["2020-03-06T23:04:45.000000000","2020-03-07T06:04:45.000000000",1021,276.0415]
["2020-03-06T23:04:45.000000000","2020-03-07T06:04:45.000000000",1133,958.1375]
["2020-03-06T23:05:00.000000000","2020-03-07T06:05:00.000000000",1019,20200.199999999997]
["2020-03-06T23:05:00.000000000","2020-03-07T06:05:00.000000000",1023,20900.15]
["2020-03-06T23:05:15.000000000","2020-03-07T06:05:15.000000000",1017,478250.0]
["2020-03-06T23:05:15.000000000","2020-03-07T06:05:15.000000000",1021,275.9283]
["2020-03-06T23:05:15.000000000","2020-03-07T06:05:15.000000000",1133,956.7354]
["2020-03-06T23:05:30.000000000","2020-03-07T06:05:30.000000000",1019,20253.45]
["2020-03-06T23:05:30.000000000","2020-03-07T06:05:30.000000000",1023,20800.05]
["2020-03-06T23:05:45.000000000","2020-03-07T06:05:45.000000000",1017,479683.3]
["2020-03-06T23:05:45.000000000","2020-03-07T06:05:45.000000000",1021,276.1437]
["2020-03-06T23:05:45.000000000","2020-03-07T06:05:45.000000000",1133,958.3062]
["2020-03-06T23:06:00.000000000","2020-03-07T06:06:00.000000000",1019,20300.05]
["2020-03-06T23:06:00.000000000","2020-03-07T06:06:00.000000000",1023,20800.05]
["2020-03-06T23:06:15.000000000","2020-03-07T06:06:15.000000000",1017,479868.7]
["2020-03-06T23:06:15.000000000","2020-03-07T06:06:15.000000000",1021,276.1414]
["2020-03-06T23:06:15.000000000","2020-03-07T06:06:15.000000000",1133,958.475]
["2020-03-06T23:06:30.000000000","2020-03-07T06:06:30.000000000",1019,20246.8]
["2020-03-06T23:06:30.000000000","2020-03-07T06:06:30.000000000",1023,20700.199999999997]
["2020-03-06T23:06:45.000000000","2020-03-07T06:06:45.000000000",1017,478554.19999999995]
["2020-03-06T23:06:45.000000000","2020-03-07T06:06:45.000000000",1021,276.1259]
["2020-03-06T23:06:45.000000000","2020-03-07T06:06:45.000000000",1133,957.1188]
["2020-03-06T23:07:00.000000000","2020-03-07T06:07:00.000000000",1019,20093.42]
["2020-03-06T23:07:00.000000000","2020-03-07T06:07:00.000000000",1023,20800.05]
["2020-03-06T23:07:15.000000000","2020-03-07T06:07:15.000000000",1017,479852.10000000003]
["2020-03-06T23:07:15.000000000","2020-03-07T06:07:15.000000000",1021,276.046]
["2020-03-06T23:07:15.000000000","2020-03-07T06:07:15.000000000",1133,958.2084]
["2020-03-06T23:07:30.000000000","2020-03-07T06:07:30.000000000",1019,20000.0]
["2020-03-06T23:07:30.000000000","2020-03-07T06:07:30.000000000",1023,20700.199999999997]
["2020-03-06T23:07:45.000000000","2020-03-07T06:07:45.000000000",1017,479837.5]
["2020-03-06T23:07:45.000000000","2020-03-07T06:07:45.000000000",1021,276.1415]
["2020-03-06T23:07:45.000000000","2020-03-07T06:07:45.000000000",1133,958.3229]
["2020-03-06T23:08:00.000000000","2020-03-07T06:08:00.000000000",1019,19940.07]
["2020-03-06T23:08:00.000000000","2020-03-07T06:08:00.000000000",1023,20800.05]
["2020-03-06T23:08:15.000000000","2020-03-07T06:08:15.000000000",1017,478262.5]
["2020-03-06T23:08:15.000000000","2020-03-07T06:08:15.000000000",1021,276.0948]
["2020-03-06T23:08:15.000000000","2020-03-07T06:08:15.000000000",1133,956.8917]
["2020-03-06T23:08:30.000000000","2020-03-07T06:08:30.000000000",1019,20053.38]
["2020-03-06T23:08:30.000000000","2020-03-07T06:08:30.000000000",1023,20800.05]
["2020-03-06T23:08:45.000000000","2020-03-07T06:08:45.000000000",1017,478195.80000000005]
["2020-03-06T23:08:45.000000000","2020-03-07T06:08:45.000000000",1021,276.1747]
["2020-03-06T23:08:45.000000000","2020-03-07T06:08:45.000000000",1133,956.7604]
["2020-03-06T23:09:00.000000000","2020-03-07T06:09:00.000000000",1019,19746.8]
["2020-03-06T23:09:00.000000000","2020-03-07T06:09:00.000000000",1023,20700.199999999997]
["2020-03-06T23:09:15.000000000","2020-03-07T06:09:15.000000000",1017,478337.5]
["2020-03-06T23:09:15.000000000","2020-03-07T06:09:15.000000000",1021,276.1081]
["2020-03-06T23:09:15.000000000","2020-03-07T06:09:15.000000000",1133,956.7542]
["2020-03-06T23:09:30.000000000","2020-03-07T06:09:30.000000000",1019,19893.36]
["2020-03-06T23:09:30.000000000","2020-03-07T06:09:30.000000000",1023,20800.05]
["2020-03-06T23:09:45.000000000","2020-03-07T06:09:45.000000000",1017,478447.9]
["2020-03-06T23:09:45.000000000","2020-03-07T06:09:45.000000000",1021,276.2103]
["2020-03-06T23:09:45.000000000","2020-03-07T06:09:45.000000000",1133,956.9979]
["2020-03-06T23:10:00.000000000","2020-03-07T06:10:00.000000000",1019,19906.690000000002]
["2020-03-06T23:10:00.000000000","2020-03-07T06:10:00.000000000",1023,20753.45]
["2020-03-06T23:10:15.000000000","2020-03-07T06:10:15.000000000",1017,478035.39999999997]
["2020-03-06T23:10:15.000000000","2020-03-07T06:10:15.000000000",1021,276.2103]
["2020-03-06T23:10:15.000000000","2020-03-07T06:10:15.000000000",1133,956.7667]
["2020-03-06T23:10:30.000000000","2020-03-07T06:10:30.000000000",1019,19893.36]
["2020-03-06T23:10:30.000000000","2020-03-07T06:10:30.000000000",1023,20800.05]
["2020-03-06T23:10:45.000000000","2020-03-07T06:10:45.000000000",1017,478429.19999999995]
["2020-03-06T23:10:45.000000000","2020-03-07T06:10:45.000000000",1021,276.3678]
["2020-03-06T23:10:45.000000000","2020-03-07T06:10:45.000000000",1133,956.9854]
["2020-03-06T23:11:00.000000000","2020-03-07T06:11:00.000000000",1019,19746.8]
["2020-03-06T23:11:00.000000000","2020-03-07T06:11:00.000000000",1023,20600.100000000002]
["2020-03-06T23:11:15.000000000","2020-03-07T06:11:15.000000000",1017,479841.7]
["2020-03-06T23:11:15.000000000","2020-03-07T06:11:15.000000000",1021,276.1081]
["2020-03-06T23:11:15.000000000","2020-03-07T06:11:15.000000000",1133,958.4417]
["2020-03-06T23:11:30.000000000","2020-03-07T06:11:30.000000000",1019,19746.8]
["2020-03-06T23:11:30.000000000","2020-03-07T06:11:30.000000000",1023,20700.199999999997]
["2020-03-06T23:11:45.000000000","2020-03-07T06:11:45.000000000",1017,479679.19999999995]
["2020-03-06T23:11:45.000000000","2020-03-07T06:11:45.000000000",1021,276.2302]
["2020-03-06T23:11:45.000000000","2020-03-07T06:11:45.000000000",1133,958.348]
["2020-03-06T23:12:00.000000000","2020-03-07T06:12:00.000000000",1019,19600.100000000002]
["2020-03-06T23:12:00.000000000","2020-03-07T06:12:00.000000000",1023,20700.199999999997]
["2020-03-06T23:12:15.000000000","2020-03-07T06:12:15.000000000",1017,478312.5]
["2020-03-06T23:12:15.000000000","2020-03-07T06:12:15.000000000",1021,276.1925]
["2020-03-06T23:12:15.000000000","2020-03-07T06:12:15.000000000",1133,956.9188]
["2020-03-06T23:12:30.000000000","2020-03-07T06:12:30.000000000",1019,19653.48]
["2020-03-06T23:12:30.000000000","2020-03-07T06:12:30.000000000",1023,20600.100000000002]
["2020-03-06T23:12:45.000000000","2020-03-07T06:12:45.000000000",1017,480352.10000000003]
["2020-03-06T23:12:45.000000000","2020-03-07T06:12:45.000000000",1021,276.4233]
["2020-03-06T23:12:45.000000000","2020-03-07T06:12:45.000000000",1133,959.0896]
["2020-03-06T23:13:00.000000000","2020-03-07T06:13:00.000000000",1019,19700.199999999997]
["2020-03-06T23:13:00.000000000","2020-03-07T06:13:00.000000000",1023,20646.809999999998]
["2020-03-06T23:13:15.000000000","2020-03-07T06:13:15.000000000",1017,478047.9]
["2020-03-06T23:13:15.000000000","2020-03-07T06:13:15.000000000",1021,276.2324]
["2020-03-06T23:13:15.000000000","2020-03-07T06:13:15.000000000",1133,956.6771]
["2020-03-06T23:13:30.000000000","2020-03-07T06:13:30.000000000",1019,19600.100000000002]
["2020-03-06T23:13:30.000000000","2020-03-07T06:13:30.000000000",1023,20646.809999999998]
["2020-03-06T23:13:45.000000000","2020-03-07T06:13:45.000000000",1017,480254.2]
["2020-03-06T23:13:45.000000000","2020-03-07T06:13:45.000000000",1021,276.1303]
["2020-03-06T23:13:45.000000000","2020-03-07T06:13:45.000000000",1133,959.1355]
["2020-03-06T23:14:00.000000000","2020-03-07T06:14:00.000000000",1019,19653.48]
["2020-03-06T23:14:00.000000000","2020-03-07T06:14:00.000000000",1023,20546.71]
["2020-03-06T23:14:15.000000000","2020-03-07T06:14:15.000000000",1017,480012.5]
["2020-03-06T23:14:15.000000000","2020-03-07T06:14:15.000000000",1021,276.1747]
["2020-03-06T23:14:15.000000000","2020-03-07T06:14:15.000000000",1133,958.8812]
["2020-03-06T23:14:30.000000000","2020-03-07T06:14:30.000000000",1019,19540.17]
["2020-03-06T23:14:30.000000000","2020-03-07T06:14:30.000000000",1023,20600.100000000002]
["2020-03-06T23:14:45.000000000","2020-03-07T06:14:45.000000000",1017,481695.80000000005]
["2020-03-06T23:14:45.000000000","2020-03-07T06:14:45.000000000",1021,276.3234]
["2020-03-06T23:14:45.000000000","2020-03-07T06:14:45.000000000",1133,960.4979]
["2020-03-06T23:15:00.000000000","2020-03-07T06:15:00.000000000",1019,19553.38]
["2020-03-06T23:15:00.000000000","2020-03-07T06:15:00.000000000",1023,20600.100000000002]
["2020-03-06T23:15:15.000000000","2020-03-07T06:15:15.000000000",1017,481745.8]
["2020-03-06T23:15:15.000000000","2020-03-07T06:15:15.000000000",1021,276.0549]
["2020-03-06T23:15:15.000000000","2020-03-07T06:15:15.000000000",1133,960.575]
["2020-03-06T23:15:30.000000000","2020-03-07T06:15:30.000000000",1019,19453.399999999998]
["2020-03-06T23:15:30.000000000","2020-03-07T06:15:30.000000000",1023,20500.0]
["2020-03-06T23:15:45.000000000","2020-03-07T06:15:45.000000000",1017,480395.8]
["2020-03-06T23:15:45.000000000","2020-03-07T06:15:45.000000000",1021,276.1125]
["2020-03-06T23:15:45.000000000","2020-03-07T06:15:45.000000000",1133,959.5166]
["2020-03-06T23:16:00.000000000","2020-03-07T06:16:00.000000000",1019,19553.38]
["2020-03-06T23:16:00.000000000","2020-03-07T06:16:00.000000000",1023,20600.100000000002]
["2020-03-06T23:16:15.000000000","2020-03-07T06:16:15.000000000",1017,481645.8]
["2020-03-06T23:16:15.000000000","2020-03-07T06:16:15.000000000",1021,276.1903]
["2020-03-06T23:16:15.000000000","2020-03-07T06:16:15.000000000",1133,960.6875]
["2020-03-06T23:16:30.000000000","2020-03-07T06:16:30.000000000",1019,19700.199999999997]
["2020-03-06T23:16:30.000000000","2020-03-07T06:16:30.000000000",1023,20600.100000000002]
["2020-03-06T23:16:45.000000000","2020-03-07T06:16:45.000000000",1017,481883.30000000005]
["2020-03-06T23:16:45.000000000","2020-03-07T06:16:45.000000000",1021,276.0904]
["2020-03-06T23:16:45.000000000","2020-03-07T06:16:45.000000000",1133,960.7958]
["2020-03-06T23:17:00.000000000","2020-03-07T06:17:00.000000000",1019,19700.199999999997]
["2020-03-06T23:17:00.000000000","2020-03-07T06:17:00.000000000",1023,20600.100000000002]
["2020-03-06T23:17:15.000000000","2020-03-07T06:17:15.000000000",1017,479258.30000000005]
["2020-03-06T23:17:15.000000000","2020-03-07T06:17:15.000000000",1021,276.0726]
["2020-03-06T23:17:15.000000000","2020-03-07T06:17:15.000000000",1133,957.5771]
["2020-03-06T23:17:30.000000000","2020-03-07T06:17:30.000000000",1019,19800.05]
["2020-03-06T23:17:30.000000000","2020-03-07T06:17:30.000000000",1023,20593.42]
["2020-03-06T23:17:45.000000000","2020-03-07T06:17:45.000000000",1017,481583.3]
["2020-03-06T23:17:45.000000000","2020-03-07T06:17:45.000000000",1021,276.0104]
["2020-03-06T23:17:45.000000000","2020-03-07T06:17:45.000000000",1133,960.227]
["2020-03-06T23:18:00.000000000","2020-03-07T06:18:00.000000000",1019,19746.8]
["2020-03-06T23:18:00.000000000","2020-03-07T06:18:00.000000000",1023,20500.0]
["2020-03-06T23:18:15.000000000","2020-03-07T06:18:15.000000000",1017,481802.1]
["2020-03-06T23:18:15.000000000","2020-03-07T06:18:15.000000000",1021,276.1215]
["2020-03-06T23:18:15.000000000","2020-03-07T06:18:15.000000000",1133,960.9042]
["2020-03-06T23:18:30.000000000","2020-03-07T06:18:30.000000000",1019,19746.8]
["2020-03-06T23:18:30.000000000","2020-03-07T06:18:30.000000000",1023,20500.0]
["2020-03-06T23:18:45.000000000","2020-03-07T06:18:45.000000000",1017,481731.3]
["2020-03-06T23:18:45.000000000","2020-03-07T06:18:45.000000000",1021,276.0859]
["2020-03-06T23:18:45.000000000","2020-03-07T06:18:45.000000000",1133,960.6542]
["2020-03-06T23:19:00.000000000","2020-03-07T06:19:00.000000000",1019,19746.8]
["2020-03-06T23:19:00.000000000","2020-03-07T06:19:00.000000000",1023,20500.0]
["2020-03-06T23:19:15.000000000","2020-03-07T06:19:15.000000000",1017,481793.8]
["2020-03-06T23:19:15.000000000","2020-03-07T06:19:15.000000000",1021,276.1747]
["2020-03-06T23:19:15.000000000","2020-03-07T06:19:15.000000000",1133,960.7855]
["2020-03-06T23:19:30.000000000","2020-03-07T06:19:30.000000000",1019,19600.100000000002]
["2020-03-06T23:19:30.000000000","2020-03-07T06:19:30.000000000",1023,20453.399999999998]
["2020-03-06T23:19:45.000000000","2020-03-07T06:19:45.000000000",1017,481964.60000000003]
["2020-03-06T23:19:45.000000000","2020-03-07T06:19:45.000000000",1021,276.137]
["2020-03-06T23:19:45.000000000","2020-03-07T06:19:45.000000000",1133,961.0479]
["2020-03-06T23:20:00.000000000","2020-03-07T06:20:00.000000000",1019,19500.0]
["2020-03-06T23:20:00.000000000","2020-03-07T06:20:00.000000000",1023,20400.15]
["2020-03-06T23:20:15.000000000","2020-03-07T06:20:15.000000000",1017,480012.5]
["2020-03-06T23:20:15.000000000","2020-03-07T06:20:15.000000000",1021,276.3567]
["2020-03-06T23:20:15.000000000","2020-03-07T06:20:15.000000000",1133,958.9417]
["2020-03-06T23:20:30.000000000","2020-03-07T06:20:30.000000000",1019,19453.399999999998]
["2020-03-06T23:20:30.000000000","2020-03-07T06:20:30.000000000",1023,20446.75]
["2020-03-06T23:20:45.000000000","2020-03-07T06:20:45.000000000",1017,480133.30000000005]
["2020-03-06T23:20:45.000000000","2020-03-07T06:20:45.000000000",1021,276.2502]
["2020-03-06T23:20:45.000000000","2020-03-07T06:20:45.000000000",1133,959.2083]
["2020-03-06T23:21:00.000000000","2020-03-07T06:21:00.000000000",1019,19600.100000000002]
["2020-03-06T23:21:00.000000000","2020-03-07T06:21:00.000000000",1023,20300.05]
["2020-03-06T23:21:15.000000000","2020-03-07T06:21:15.000000000",1017,481727.10000000003]
["2020-03-06T23:21:15.000000000","2020-03-07T06:21:15.000000000",1021,276.1903]
["2020-03-06T23:21:15.000000000","2020-03-07T06:21:15.000000000",1133,960.5417]
["2020-03-06T23:21:30.000000000","2020-03-07T06:21:30.000000000",1019,19600.100000000002]
["2020-03-06T23:21:30.000000000","2020-03-07T06:21:30.000000000",1023,20446.75]
["2020-03-06T23:21:45.000000000","2020-03-07T06:21:45.000000000",1017,480335.39999999997]
["2020-03-06T23:21:45.000000000","2020-03-07T06:21:45.000000000",1021,276.1481]
["2020-03-06T23:21:45.000000000","2020-03-07T06:21:45.000000000",1133,959.4896]
["2020-03-06T23:22:00.000000000","2020-03-07T06:22:00.000000000",1019,19600.100000000002]
["2020-03-06T23:22:00.000000000","2020-03-07T06:22:00.000000000",1023,20500.0]
["2020-03-06T23:22:15.000000000","2020-03-07T06:22:15.000000000",1017,481687.5]
["2020-03-06T23:22:15.000000000","2020-03-07T06:22:15.000000000",1021,276.3789]
["2020-03-06T23:22:15.000000000","2020-03-07T06:22:15.000000000",1133,960.7313]
["2020-03-06T23:22:30.000000000","2020-03-07T06:22:30.000000000",1019,19553.38]
["2020-03-06T23:22:30.000000000","2020-03-07T06:22:30.000000000",1023,20500.0]
["2020-03-06T23:22:45.000000000","2020-03-07T06:22:45.000000000",1017,480125.0]
["2020-03-06T23:22:45.000000000","2020-03-07T06:22:45.000000000",1021,276.208]
["2020-03-06T23:22:45.000000000","2020-03-07T06:22:45.000000000",1133,959.1792]
["2020-03-06T23:23:00.000000000","2020-03-07T06:23:00.000000000",1019,19553.38]
["2020-03-06T23:23:00.000000000","2020-03-07T06:23:00.000000000",1023,20500.0]
["2020-03-06T23:23:15.000000000","2020-03-07T06:23:15.000000000",1017,480029.2]
["2020-03-06T23:23:15.000000000","2020-03-07T06:23:15.000000000",1021,276.3057]
["2020-03-06T23:23:15.000000000","2020-03-07T06:23:15.000000000",1133,958.948]
["2020-03-06T23:23:30.000000000","2020-03-07T06:23:30.000000000",1019,19453.399999999998]
["2020-03-06T23:23:30.000000000","2020-03-07T06:23:30.000000000",1023,20353.44]
["2020-03-06T23:23:45.000000000","2020-03-07T06:23:45.000000000",1017,480364.6]
["2020-03-06T23:23:45.000000000","2020-03-07T06:23:45.000000000",1021,276.1237]
["2020-03-06T23:23:45.000000000","2020-03-07T06:23:45.000000000",1133,959.45]
["2020-03-06T23:24:00.000000000","2020-03-07T06:24:00.000000000",1019,19400.15]
["2020-03-06T23:24:00.000000000","2020-03-07T06:24:00.000000000",1023,20400.15]
["2020-03-06T23:24:15.000000000","2020-03-07T06:24:15.000000000",1017,480356.3]
["2020-03-06T23:24:15.000000000","2020-03-07T06:24:15.000000000",1021,276.4256]
["2020-03-06T23:24:15.000000000","2020-03-07T06:24:15.000000000",1133,959.8459]
["2020-03-06T23:24:30.000000000","2020-03-07T06:24:30.000000000",1019,19453.399999999998]
["2020-03-06T23:24:30.000000000","2020-03-07T06:24:30.000000000",1023,20300.05]
["2020-03-06T23:24:45.000000000","2020-03-07T06:24:45.000000000",1017,480235.4]
["2020-03-06T23:24:45.000000000","2020-03-07T06:24:45.000000000",1021,276.3968]
["2020-03-06T23:24:45.000000000","2020-03-07T06:24:45.000000000",1133,959.5479]
["2020-03-06T23:25:00.000000000","2020-03-07T06:25:00.000000000",1019,19500.0]
["2020-03-06T23:25:00.000000000","2020-03-07T06:25:00.000000000",1023,20353.44]
["2020-03-06T23:25:15.000000000","2020-03-07T06:25:15.000000000",1017,480175.0]
["2020-03-06T23:25:15.000000000","2020-03-07T06:25:15.000000000",1021,276.4322]
["2020-03-06T23:25:15.000000000","2020-03-07T06:25:15.000000000",1133,959.475]
["2020-03-06T23:25:30.000000000","2020-03-07T06:25:30.000000000",1019,19400.15]
["2020-03-06T23:25:30.000000000","2020-03-07T06:25:30.000000000",1023,20400.15]
["2020-03-06T23:25:45.000000000","2020-03-07T06:25:45.000000000",1017,480460.39999999997]
["2020-03-06T23:25:45.000000000","2020-03-07T06:25:45.000000000",1021,276.4145]
["2020-03-06T23:25:45.000000000","2020-03-07T06:25:45.000000000",1133,960.3604]
["2020-03-06T23:26:00.000000000","2020-03-07T06:26:00.000000000",1019,19353.44]
["2020-03-06T23:26:00.000000000","2020-03-07T06:26:00.000000000",1023,20353.44]
["2020-03-06T23:26:15.000000000","2020-03-07T06:26:15.000000000",1017,480475.0]
["2020-03-06T23:26:15.000000000","2020-03-07T06:26:15.000000000",1021,276.4078]
["2020-03-06T23:26:15.000000000","2020-03-07T06:26:15.000000000",1133,960.0063]
["2020-03-06T23:26:30.000000000","2020-03-07T06:26:30.000000000",1019,19500.0]
["2020-03-06T23:26:30.000000000","2020-03-07T06:26:30.000000000",1023,20293.510000000002]
["2020-03-06T23:26:45.000000000","2020-03-07T06:26:45.000000000",1017,480397.89999999997]
["2020-03-06T23:26:45.000000000","2020-03-07T06:26:45.000000000",1021,276.5189]
["2020-03-06T23:26:45.000000000","2020-03-07T06:26:45.000000000",1133,960.1]
["2020-03-06T23:27:00.000000000","2020-03-07T06:27:00.000000000",1019,19500.0]
["2020-03-06T23:27:00.000000000","2020-03-07T06:27:00.000000000",1023,20253.45]
["2020-03-06T23:27:15.000000000","2020-03-07T06:27:15.000000000",1017,480168.8]
["2020-03-06T23:27:15.000000000","2020-03-07T06:27:15.000000000",1021,276.3701]
["2020-03-06T23:27:15.000000000","2020-03-07T06:27:15.000000000",1133,959.5834]
["2020-03-06T23:27:30.000000000","2020-03-07T06:27:30.000000000",1019,19346.76]
["2020-03-06T23:27:30.000000000","2020-03-07T06:27:30.000000000",1023,20246.8]
["2020-03-06T23:27:45.000000000","2020-03-07T06:27:45.000000000",1017,480514.6]
["2020-03-06T23:27:45.000000000","2020-03-07T06:27:45.000000000",1021,276.3945]
["2020-03-06T23:27:45.000000000","2020-03-07T06:27:45.000000000",1133,961.6688]
["2020-03-06T23:28:00.000000000","2020-03-07T06:28:00.000000000",1019,19353.44]
["2020-03-06T23:28:00.000000000","2020-03-07T06:28:00.000000000",1023,20100.100000000002]
["2020-03-06T23:28:15.000000000","2020-03-07T06:28:15.000000000",1017,480387.5]
["2020-03-06T23:28:15.000000000","2020-03-07T06:28:15.000000000",1021,276.561]
["2020-03-06T23:28:15.000000000","2020-03-07T06:28:15.000000000",1133,960.6188]
["2020-03-06T23:28:30.000000000","2020-03-07T06:28:30.000000000",1019,19246.8]
["2020-03-06T23:28:30.000000000","2020-03-07T06:28:30.000000000",1023,20206.74]
["2020-03-06T23:28:45.000000000","2020-03-07T06:28:45.000000000",1017,480450.0]
["2020-03-06T23:28:45.000000000","2020-03-07T06:28:45.000000000",1021,276.5078]
["2020-03-06T23:28:45.000000000","2020-03-07T06:28:45.000000000",1133,960.6021]
["2020-03-06T23:29:00.000000000","2020-03-07T06:29:00.000000000",1019,19400.15]
["2020-03-06T23:29:00.000000000","2020-03-07T06:29:00.000000000",1023,20246.8]
["2020-03-06T23:29:15.000000000","2020-03-07T06:29:15.000000000",1017,480481.3]
["2020-03-06T23:29:15.000000000","2020-03-07T06:29:15.000000000",1021,276.4655]
["2020-03-06T23:29:15.000000000","2020-03-07T06:29:15.000000000",1133,962.1021]
["2020-03-06T23:29:30.000000000","2020-03-07T06:29:30.000000000",1019,19200.199999999997]
["2020-03-06T23:29:30.000000000","2020-03-07T06:29:30.000000000",1023,20200.199999999997]
["2020-03-06T23:29:45.000000000","2020-03-07T06:29:45.000000000",1017,480604.2]
["2020-03-06T23:29:45.000000000","2020-03-07T06:29:45.000000000",1021,276.4234]
["2020-03-06T23:29:45.000000000","2020-03-07T06:29:45.000000000",1133,960.2355]
["2020-03-06T23:30:00.000000000","2020-03-07T06:30:00.000000000",1019,19146.809999999998]
["2020-03-06T23:30:00.000000000","2020-03-07T06:30:00.000000000",1023,20200.199999999997]
["2020-03-06T23:30:15.000000000","2020-03-07T06:30:15.000000000",1017,480368.7]
["2020-03-06T23:30:15.000000000","2020-03-07T06:30:15.000000000",1021,276.4345]
["2020-03-06T23:30:15.000000000","2020-03-07T06:30:15.000000000",1133,959.8937]
["2020-03-06T23:30:30.000000000","2020-03-07T06:30:30.000000000",1019,19253.45]
["2020-03-06T23:30:30.000000000","2020-03-07T06:30:30.000000000",1023,20200.199999999997]
["2020-03-06T23:30:45.000000000","2020-03-07T06:30:45.000000000",1017,480231.3]
["2020-03-06T23:30:45.000000000","2020-03-07T06:30:45.000000000",1021,276.3545]
["2020-03-06T23:30:45.000000000","2020-03-07T06:30:45.000000000",1133,959.7855]
["2020-03-06T23:31:00.000000000","2020-03-07T06:31:00.000000000",1019,19200.199999999997]
["2020-03-06T23:31:00.000000000","2020-03-07T06:31:00.000000000",1023,20200.199999999997]
["2020-03-06T23:31:15.000000000","2020-03-07T06:31:15.000000000",1017,480541.7]
["2020-03-06T23:31:15.000000000","2020-03-07T06:31:15.000000000",1021,276.3968]
["2020-03-06T23:31:15.000000000","2020-03-07T06:31:15.000000000",1133,961.6792]
["2020-03-06T23:31:30.000000000","2020-03-07T06:31:30.000000000",1019,19200.199999999997]
["2020-03-06T23:31:30.000000000","2020-03-07T06:31:30.000000000",1023,20100.100000000002]
["2020-03-06T23:31:45.000000000","2020-03-07T06:31:45.000000000",1017,480395.8]
["2020-03-06T23:31:45.000000000","2020-03-07T06:31:45.000000000",1021,276.4899]
["2020-03-06T23:31:45.000000000","2020-03-07T06:31:45.000000000",1133,962.1291]
["2020-03-06T23:32:00.000000000","2020-03-07T06:32:00.000000000",1019,19146.809999999998]
["2020-03-06T23:32:00.000000000","2020-03-07T06:32:00.000000000",1023,20053.38]
["2020-03-06T23:32:15.000000000","2020-03-07T06:32:15.000000000",1017,480329.2]
["2020-03-06T23:32:15.000000000","2020-03-07T06:32:15.000000000",1021,276.4989]
["2020-03-06T23:32:15.000000000","2020-03-07T06:32:15.000000000",1133,961.9459]
["2020-03-06T23:32:30.000000000","2020-03-07T06:32:30.000000000",1019,19153.48]
["2020-03-06T23:32:30.000000000","2020-03-07T06:32:30.000000000",1023,20100.100000000002]
["2020-03-06T23:32:45.000000000","2020-03-07T06:32:45.000000000",1017,480400.0]
["2020-03-06T23:32:45.000000000","2020-03-07T06:32:45.000000000",1021,276.4789]
["2020-03-06T23:32:45.000000000","2020-03-07T06:32:45.000000000",1133,960.5542]
["2020-03-06T23:33:00.000000000","2020-03-07T06:33:00.000000000",1019,19253.45]
["2020-03-06T23:33:00.000000000","2020-03-07T06:33:00.000000000",1023,20153.48]
["2020-03-06T23:33:15.000000000","2020-03-07T06:33:15.000000000",1017,480604.2]
["2020-03-06T23:33:15.000000000","2020-03-07T06:33:15.000000000",1021,276.6099]
["2020-03-06T00:00:00.000000000","2020-03-06T07:00:00.000000000",1018,481116.69999999995]
["2020-03-06T00:00:00.000000000","2020-03-06T07:00:00.000000000",1022,0.01777735]
["2020-03-06T00:00:15.000000000","2020-03-06T07:00:15.000000000",1016,478100.0]
["2020-03-06T00:00:15.000000000","2020-03-06T07:00:15.000000000",1020,2999458.0]
["2020-03-06T00:00:15.000000000","2020-03-06T07:00:15.000000000",1130,828387910.8736]
["2020-03-06T00:00:30.000000000","2020-03-06T07:00:30.000000000",1018,481077.1]
["2020-03-06T00:00:30.000000000","2020-03-06T07:00:30.000000000",1022,0.01777735]
["2020-03-06T00:00:45.000000000","2020-03-06T07:00:45.000000000",1016,478200.0]
["2020-03-06T00:00:45.000000000","2020-03-06T07:00:45.000000000",1020,2999458.0]
["2020-03-06T00:00:45.000000000","2020-03-06T07:00:45.000000000",1130,828268232.4994]
["2020-03-06T00:01:00.000000000","2020-03-06T07:01:00.000000000",1018,481508.30000000005]
["2020-03-06T00:01:00.000000000","2020-03-06T07:01:00.000000000",1022,0.05110988]
["2020-03-06T00:01:15.000000000","2020-03-06T07:01:15.000000000",1016,478300.0]
["2020-03-06T00:01:15.000000000","2020-03-06T07:01:15.000000000",1020,2999458.0]
["2020-03-06T00:01:15.000000000","2020-03-06T07:01:15.000000000",1130,828820432.7172]
["2020-03-06T00:01:30.000000000","2020-03-06T07:01:30.000000000",1018,481460.39999999997]
["2020-03-06T00:01:30.000000000","2020-03-06T07:01:30.000000000",1022,0.03111036]
["2020-03-06T00:01:45.000000000","2020-03-06T07:01:45.000000000",1016,478300.0]
["2020-03-06T00:01:45.000000000","2020-03-06T07:01:45.000000000",1020,2999458.0]
["2020-03-06T00:01:45.000000000","2020-03-06T07:01:45.000000000",1130,828421204.8574]
["2020-03-06T00:02:00.000000000","2020-03-06T07:02:00.000000000",1018,481504.2]
["2020-03-06T00:02:00.000000000","2020-03-06T07:02:00.000000000",1022,0.01777735]
["2020-03-06T00:02:15.000000000","2020-03-06T07:02:15.000000000",1016,478400.0]
["2020-03-06T00:02:15.000000000","2020-03-06T07:02:15.000000000",1020,2999458.0]
["2020-03-06T00:02:15.000000000","2020-03-06T07:02:15.000000000",1130,828920614.6144]
["2020-03-06T00:02:30.000000000","2020-03-06T07:02:30.000000000",1018,481322.9]
["2020-03-06T00:02:30.000000000","2020-03-06T07:02:30.000000000",1022,0.01555518]
["2020-03-06T00:02:45.000000000","2020-03-06T07:02:45.000000000",1016,478300.0]
["2020-03-06T00:02:45.000000000","2020-03-06T07:02:45.000000000",1020,2999458.0]
["2020-03-06T00:02:45.000000000","2020-03-06T07:02:45.000000000",1130,829020196.62]
["2020-03-06T00:03:00.000000000","2020-03-06T07:03:00.000000000",1018,481389.6]
["2020-03-06T00:03:00.000000000","2020-03-06T07:03:00.000000000",1022,0.01555518]
["2020-03-06T00:03:15.000000000","2020-03-06T07:03:15.000000000",1016,478300.0]
["2020-03-06T00:03:15.000000000","2020-03-06T07:03:15.000000000",1020,2999458.0]
["2020-03-06T00:03:15.000000000","2020-03-06T07:03:15.000000000",1130,828627567.5678]
["2020-03-06T00:03:30.000000000","2020-03-06T07:03:30.000000000",1018,481516.7]
["2020-03-06T00:03:30.000000000","2020-03-06T07:03:30.000000000",1022,0.03333253]
["2020-03-06T00:03:45.000000000","2020-03-06T07:03:45.000000000",1016,478200.0]
["2020-03-06T00:03:45.000000000","2020-03-06T07:03:45.000000000",1020,2999458.0]
["2020-03-06T00:03:45.000000000","2020-03-06T07:03:45.000000000",1130,828521086.8088]
["2020-03-06T00:04:00.000000000","2020-03-06T07:04:00.000000000",1018,481266.7]
["2020-03-06T00:04:00.000000000","2020-03-06T07:04:00.000000000",1022,0.01555518]
["2020-03-06T00:04:15.000000000","2020-03-06T07:04:15.000000000",1016,478500.0]
["2020-03-06T00:04:15.000000000","2020-03-06T07:04:15.000000000",1020,2999458.0]
["2020-03-06T00:04:15.000000000","2020-03-06T07:04:15.000000000",1130,828680657.9744]
["2020-03-06T00:04:30.000000000","2020-03-06T07:04:30.000000000",1018,481537.5]
["2020-03-06T00:04:30.000000000","2020-03-06T07:04:30.000000000",1022,0.0355547]
["2020-03-06T00:04:45.000000000","2020-03-06T07:04:45.000000000",1016,478300.0]
["2020-03-06T00:04:45.000000000","2020-03-06T07:04:45.000000000",1020,2999458.0]
["2020-03-06T00:04:45.000000000","2020-03-06T07:04:45.000000000",1130,828967106.2134]
["2020-03-06T00:05:00.000000000","2020-03-06T07:05:00.000000000",1018,481352.10000000003]
["2020-03-06T00:05:00.000000000","2020-03-06T07:05:00.000000000",1022,0.0]
["2020-03-06T00:05:15.000000000","2020-03-06T07:05:15.000000000",1016,477900.0]
["2020-03-06T00:05:15.000000000","2020-03-06T07:05:15.000000000",1020,2999458.0]
["2020-03-06T00:05:15.000000000","2020-03-06T07:05:15.000000000",1130,828467696.4564]
["2020-03-06T00:05:30.000000000","2020-03-06T07:05:30.000000000",1018,481318.8]
["2020-03-06T00:05:30.000000000","2020-03-06T07:05:30.000000000",1022,0.03333253]
["2020-03-06T00:05:45.000000000","2020-03-06T07:05:45.000000000",1016,478200.0]
["2020-03-06T00:05:45.000000000","2020-03-06T07:05:45.000000000",1020,2999458.0]
["2020-03-06T00:05:45.000000000","2020-03-06T07:05:45.000000000",1130,828574477.1612]
["2020-03-06T00:06:00.000000000","2020-03-06T07:06:00.000000000",1018,481345.8]
["2020-03-06T00:06:00.000000000","2020-03-06T07:06:00.000000000",1022,0.01777735]
["2020-03-06T00:06:15.000000000","2020-03-06T07:06:15.000000000",1016,478300.0]
["2020-03-06T00:06:15.000000000","2020-03-06T07:06:15.000000000",1020,2999458.0]
["2020-03-06T00:06:15.000000000","2020-03-06T07:06:15.000000000",1130,828940411.0372]
["2020-03-06T00:06:30.000000000","2020-03-06T07:06:30.000000000",1018,481002.1]
["2020-03-06T00:06:30.000000000","2020-03-06T07:06:30.000000000",1022,0.01555518]
["2020-03-06T00:06:45.000000000","2020-03-06T07:06:45.000000000",1016,478300.0]
["2020-03-06T00:06:45.000000000","2020-03-06T07:06:45.000000000",1020,2999458.0]
["2020-03-06T00:06:45.000000000","2020-03-06T07:06:45.000000000",1130,828321022.9602]
["2020-03-06T00:07:00.000000000","2020-03-06T07:07:00.000000000",1018,481079.2]
["2020-03-06T00:07:00.000000000","2020-03-06T07:07:00.000000000",1022,0.03111036]
["2020-03-06T00:07:15.000000000","2020-03-06T07:07:15.000000000",1016,478300.0]
["2020-03-06T00:07:15.000000000","2020-03-06T07:07:15.000000000",1020,2999458.0]
["2020-03-06T00:07:15.000000000","2020-03-06T07:07:15.000000000",1130,828367514.5592]
["2020-03-06T00:07:30.000000000","2020-03-06T07:07:30.000000000",1018,480958.3]
["2020-03-06T00:07:30.000000000","2020-03-06T07:07:30.000000000",1022,0.03333253]
["2020-03-06T00:07:45.000000000","2020-03-06T07:07:45.000000000",1016,478300.0]
["2020-03-06T00:07:45.000000000","2020-03-06T07:07:45.000000000",1020,2999458.0]
["2020-03-06T00:07:45.000000000","2020-03-06T07:07:45.000000000",1130,828387610.9278]
["2020-03-06T00:08:00.000000000","2020-03-06T07:08:00.000000000",1018,481420.8]
["2020-03-06T00:08:00.000000000","2020-03-06T07:08:00.000000000",1022,0.0]
["2020-03-06T00:08:15.000000000","2020-03-06T07:08:15.000000000",1016,478700.0]
["2020-03-06T00:08:15.000000000","2020-03-06T07:08:15.000000000",1020,2999458.0]
["2020-03-06T00:08:15.000000000","2020-03-06T07:08:15.000000000",1130,828833930.2782]
["2020-03-06T00:08:30.000000000","2020-03-06T07:08:30.000000000",1018,481402.10000000003]
["2020-03-06T00:08:30.000000000","2020-03-06T07:08:30.000000000",1022,0.04666555]
["2020-03-06T00:08:45.000000000","2020-03-06T07:08:45.000000000",1016,478700.0]
["2020-03-06T00:08:45.000000000","2020-03-06T07:08:45.000000000",1020,2999458.0]
["2020-03-06T00:08:45.000000000","2020-03-06T07:08:45.000000000",1130,829080185.78]
["2020-03-06T00:09:00.000000000","2020-03-06T07:09:00.000000000",1018,481250.0]
["2020-03-06T00:09:00.000000000","2020-03-06T07:09:00.000000000",1022,0.0]
["2020-03-06T00:09:15.000000000","2020-03-06T07:09:15.000000000",1016,478500.0]
["2020-03-06T00:09:15.000000000","2020-03-06T07:09:15.000000000",1021,276.4282]
["2020-03-06T00:09:30.000000000","2020-03-06T07:09:30.000000000",1016,478700.0]
["2020-03-06T00:09:30.000000000","2020-03-06T07:09:30.000000000",1021,276.4567]
["2020-03-06T00:09:45.000000000","2020-03-06T07:09:45.000000000",1016,478300.0]
["2020-03-06T00:09:45.000000000","2020-03-06T07:09:45.000000000",1021,276.3044]
["2020-03-06T00:10:00.000000000","2020-03-06T07:10:00.000000000",1016,478600.0]
["2020-03-06T00:10:00.000000000","2020-03-06T07:10:00.000000000",1021,276.3806]
["2020-03-06T00:10:15.000000000","2020-03-06T07:10:15.000000000",1016,478600.0]
["2020-03-06T00:10:15.000000000","2020-03-06T07:10:15.000000000",1021,276.5232]
["2020-03-06T00:10:30.000000000","2020-03-06T07:10:30.000000000",1016,478600.0]
["2020-03-06T00:10:30.000000000","2020-03-06T07:10:30.000000000",1021,276.4281]
["2020-03-06T00:10:45.000000000","2020-03-06T07:10:45.000000000",1016,478500.0]
["2020-03-06T00:10:45.000000000","2020-03-06T07:10:45.000000000",1021,276.3377]
["2020-03-06T00:11:00.000000000","2020-03-06T07:11:00.000000000",1016,478700.0]
["2020-03-06T00:11:00.000000000","2020-03-06T07:11:00.000000000",1021,276.2854]
["2020-03-06T00:11:15.000000000","2020-03-06T07:11:15.000000000",1016,478500.0]
["2020-03-06T00:11:15.000000000","2020-03-06T07:11:15.000000000",1021,276.4091]
["2020-03-06T00:11:30.000000000","2020-03-06T07:11:30.000000000",1016,478500.0]
["2020-03-06T00:11:30.000000000","2020-03-06T07:11:30.000000000",1021,276.4471]
["2020-03-06T00:11:45.000000000","2020-03-06T07:11:45.000000000",1016,478500.0]
["2020-03-06T00:11:45.000000000","2020-03-06T07:11:45.000000000",1021,276.352]
["2020-03-06T00:12:00.000000000","2020-03-06T07:12:00.000000000",1016,478600.0]
["2020-03-06T00:12:00.000000000","2020-03-06T07:12:00.000000000",1021,276.3615]
["2020-03-06T00:12:15.000000000","2020-03-06T07:12:15.000000000",1016,478600.0]
["2020-03-06T00:12:15.000000000","2020-03-06T07:12:15.000000000",1021,276.3901]
["2020-03-06T00:12:30.000000000","2020-03-06T07:12:30.000000000",1016,478600.0]
["2020-03-06T00:12:30.000000000","2020-03-06T07:12:30.000000000",1021,276.3901]
["2020-03-06T00:12:45.000000000","2020-03-06T07:12:45.000000000",1016,478500.0]
["2020-03-06T00:12:45.000000000","2020-03-06T07:12:45.000000000",1021,276.39]
["2020-03-06T00:13:00.000000000","2020-03-06T07:13:00.000000000",1016,478700.0]
["2020-03-06T00:13:00.000000000","2020-03-06T07:13:00.000000000",1021,276.39]
["2020-03-06T00:13:15.000000000","2020-03-06T07:13:15.000000000",1016,478400.0]
["2020-03-06T00:13:15.000000000","2020-03-06T07:13:15.000000000",1021,276.371]
["2020-03-06T00:13:30.000000000","2020-03-06T07:13:30.000000000",1016,478600.0]
["2020-03-06T00:13:30.000000000","2020-03-06T07:13:30.000000000",1021,276.3188]
["2020-03-06T00:13:45.000000000","2020-03-06T07:13:45.000000000",1016,478700.0]
["2020-03-06T00:13:45.000000000","2020-03-06T07:13:45.000000000",1021,276.2902]
["2020-03-06T00:14:00.000000000","2020-03-06T07:14:00.000000000",1016,478600.0]
["2020-03-06T00:14:00.000000000","2020-03-06T07:14:00.000000000",1021,276.2902]
["2020-03-06T00:14:15.000000000","2020-03-06T07:14:15.000000000",1016,478400.0]
["2020-03-06T00:14:15.000000000","2020-03-06T07:14:15.000000000",1021,276.176]
["2020-03-06T00:14:30.000000000","2020-03-06T07:14:30.000000000",1016,477800.0]
["2020-03-06T00:14:30.000000000","2020-03-06T07:14:30.000000000",1021,276.0904]
["2020-03-06T00:14:45.000000000","2020-03-06T07:14:45.000000000",1016,478700.0]
["2020-03-06T00:14:45.000000000","2020-03-06T07:14:45.000000000",1021,275.9762]
["2020-03-06T00:15:00.000000000","2020-03-06T07:15:00.000000000",1016,478600.0]
["2020-03-06T00:15:00.000000000","2020-03-06T07:15:00.000000000",1021,276.195]
["2020-03-06T00:15:15.000000000","2020-03-06T07:15:15.000000000",1016,478400.0]
["2020-03-06T00:15:15.000000000","2020-03-06T07:15:15.000000000",1021,276.3282]
["2020-03-06T00:15:30.000000000","2020-03-06T07:15:30.000000000",1016,478900.0]
["2020-03-06T00:15:30.000000000","2020-03-06T07:15:30.000000000",1021,276.2759]
["2020-03-06T00:15:45.000000000","2020-03-06T07:15:45.000000000",1016,478600.0]
["2020-03-06T00:15:45.000000000","2020-03-06T07:15:45.000000000",1021,276.2902]
["2020-03-06T00:16:00.000000000","2020-03-06T07:16:00.000000000",1016,478800.0]
["2020-03-06T00:16:00.000000000","2020-03-06T07:16:00.000000000",1021,276.3473]
["2020-03-06T00:16:15.000000000","2020-03-06T07:16:15.000000000",1016,478500.0]
["2020-03-06T00:16:15.000000000","2020-03-06T07:16:15.000000000",1021,276.4472]
["2020-03-06T00:16:30.000000000","2020-03-06T07:16:30.000000000",1016,478800.0]
["2020-03-06T00:16:30.000000000","2020-03-06T07:16:30.000000000",1021,276.49]
["2020-03-06T00:16:45.000000000","2020-03-06T07:16:45.000000000",1016,478300.0]
["2020-03-06T00:16:45.000000000","2020-03-06T07:16:45.000000000",1021,276.4519]
["2020-03-06T00:17:00.000000000","2020-03-06T07:17:00.000000000",1016,478200.0]
["2020-03-06T00:17:00.000000000","2020-03-06T07:17:00.000000000",1021,276.195]
["2020-03-06T00:17:15.000000000","2020-03-06T07:17:15.000000000",1016,478600.0]
["2020-03-06T00:17:15.000000000","2020-03-06T07:17:15.000000000",1021,276.2521]
["2020-03-06T00:17:30.000000000","2020-03-06T07:17:30.000000000",1016,477800.0]
["2020-03-06T00:17:30.000000000","2020-03-06T07:17:30.000000000",1021,276.4614]
["2020-03-06T00:17:45.000000000","2020-03-06T07:17:45.000000000",1016,478300.0]
["2020-03-06T00:17:45.000000000","2020-03-06T07:17:45.000000000",1021,276.4519]
["2020-03-06T00:18:00.000000000","2020-03-06T07:18:00.000000000",1016,478800.0]
["2020-03-06T00:18:00.000000000","2020-03-06T07:18:00.000000000",1021,276.176]
["2020-03-06T00:18:15.000000000","2020-03-06T07:18:15.000000000",1016,478400.0]
["2020-03-06T00:18:15.000000000","2020-03-06T07:18:15.000000000",1021,276.2188]
["2020-03-06T00:18:30.000000000","2020-03-06T07:18:30.000000000",1016,478800.0]
["2020-03-06T00:18:30.000000000","2020-03-06T07:18:30.000000000",1021,276.4662]
["2020-03-06T00:18:45.000000000","2020-03-06T07:18:45.000000000",1016,478700.0]
["2020-03-06T00:18:45.000000000","2020-03-06T07:18:45.000000000",1021,276.5232]
["2020-03-06T00:19:00.000000000","2020-03-06T07:19:00.000000000",1016,478700.0]
["2020-03-06T00:19:00.000000000","2020-03-06T07:19:00.000000000",1021,276.4852]
["2020-03-06T00:19:15.000000000","2020-03-06T07:19:15.000000000",1016,478500.0]
["2020-03-06T00:19:15.000000000","2020-03-06T07:19:15.000000000",1021,276.4567]
["2020-03-06T00:19:30.000000000","2020-03-06T07:19:30.000000000",1016,478500.0]
["2020-03-06T00:19:30.000000000","2020-03-06T07:19:30.000000000",1021,276.4757]
["2020-03-06T00:19:45.000000000","2020-03-06T07:19:45.000000000",1016,478700.0]
["2020-03-06T00:19:45.000000000","2020-03-06T07:19:45.000000000",1021,276.3948]
["2020-03-06T00:20:00.000000000","2020-03-06T07:20:00.000000000",1016,478900.0]
["2020-03-06T00:20:00.000000000","2020-03-06T07:20:00.000000000",1021,276.4757]
["2020-03-06T00:20:15.000000000","2020-03-06T07:20:15.000000000",1016,478700.0]
["2020-03-06T00:20:15.000000000","2020-03-06T07:20:15.000000000",1021,276.6089]
["2020-03-06T00:20:30.000000000","2020-03-06T07:20:30.000000000",1016,478600.0]
["2020-03-06T00:20:30.000000000","2020-03-06T07:20:30.000000000",1021,276.5661]
["2020-03-06T00:20:45.000000000","2020-03-06T07:20:45.000000000",1016,478800.0]
["2020-03-06T00:20:45.000000000","2020-03-06T07:20:45.000000000",1021,276.5232]
["2020-03-06T00:21:00.000000000","2020-03-06T07:21:00.000000000",1016,478700.0]
["2020-03-06T00:21:00.000000000","2020-03-06T07:21:00.000000000",1021,276.5232]
["2020-03-06T00:21:15.000000000","2020-03-06T07:21:15.000000000",1016,478600.0]
["2020-03-06T00:21:15.000000000","2020-03-06T07:21:15.000000000",1021,276.4471]
["2020-03-06T00:21:30.000000000","2020-03-06T07:21:30.000000000",1016,478700.0]
["2020-03-06T00:21:30.000000000","2020-03-06T07:21:30.000000000",1021,276.371]
["2020-03-06T00:21:45.000000000","2020-03-06T07:21:45.000000000",1016,478600.0]
["2020-03-06T00:21:45.000000000","2020-03-06T07:21:45.000000000",1021,276.3187]
["2020-03-06T00:22:00.000000000","2020-03-06T07:22:00.000000000",1016,478600.0]
["2020-03-06T00:22:00.000000000","2020-03-06T07:22:00.000000000",1021,276.2902]
["2020-03-06T00:22:15.000000000","2020-03-06T07:22:15.000000000",1016,478700.0]
["2020-03-06T00:22:15.000000000","2020-03-06T07:22:15.000000000",1021,276.4424]
["2020-03-06T00:22:30.000000000","2020-03-06T07:22:30.000000000",1016,478500.0]
["2020-03-06T00:22:30.000000000","2020-03-06T07:22:30.000000000",1021,276.5565]
["2020-03-06T00:22:45.000000000","2020-03-06T07:22:45.000000000",1016,478500.0]
["2020-03-06T00:22:45.000000000","2020-03-06T07:22:45.000000000",1021,276.4234]
["2020-03-06T00:23:00.000000000","2020-03-06T07:23:00.000000000",1016,478600.0]
["2020-03-06T00:23:00.000000000","2020-03-06T07:23:00.000000000",1021,276.3235]
["2020-03-06T00:23:15.000000000","2020-03-06T07:23:15.000000000",1016,478400.0]
["2020-03-06T00:23:15.000000000","2020-03-06T07:23:15.000000000",1021,276.3996]
["2020-03-06T00:23:30.000000000","2020-03-06T07:23:30.000000000",1016,478600.0]
["2020-03-06T00:23:30.000000000","2020-03-06T07:23:30.000000000",1021,276.4186]
["2020-03-06T00:23:45.000000000","2020-03-06T07:23:45.000000000",1016,478700.0]
["2020-03-06T00:23:45.000000000","2020-03-06T07:23:45.000000000",1021,276.4281]
["2020-03-06T00:24:00.000000000","2020-03-06T07:24:00.000000000",1016,478600.0]
["2020-03-06T00:24:00.000000000","2020-03-06T07:24:00.000000000",1021,276.5708]
["2020-03-06T00:24:15.000000000","2020-03-06T07:24:15.000000000",1016,478400.0]
["2020-03-06T00:24:15.000000000","2020-03-06T07:24:15.000000000",1021,276.4091]
["2020-03-06T00:24:30.000000000","2020-03-06T07:24:30.000000000",1016,478700.0]
["2020-03-06T00:24:30.000000000","2020-03-06T07:24:30.000000000",1021,276.3758]
["2020-03-06T00:24:45.000000000","2020-03-06T07:24:45.000000000",1016,478500.0]
["2020-03-06T00:24:45.000000000","2020-03-06T07:24:45.000000000",1021,276.49]
["2020-03-06T00:25:00.000000000","2020-03-06T07:25:00.000000000",1016,478700.0]
["2020-03-06T00:25:00.000000000","2020-03-06T07:25:00.000000000",1021,276.49]
["2020-03-06T00:25:15.000000000","2020-03-06T07:25:15.000000000",1016,478500.0]
["2020-03-06T00:25:15.000000000","2020-03-06T07:25:15.000000000",1021,276.509]
["2020-03-06T00:25:30.000000000","2020-03-06T07:25:30.000000000",1016,478700.0]
["2020-03-06T00:25:30.000000000","2020-03-06T07:25:30.000000000",1021,276.3901]
["2020-03-06T00:25:45.000000000","2020-03-06T07:25:45.000000000",1016,478800.0]
["2020-03-06T00:25:45.000000000","2020-03-06T07:25:45.000000000",1021,276.3092]
["2020-03-06T00:26:00.000000000","2020-03-06T07:26:00.000000000",1016,478600.0]
["2020-03-06T00:26:00.000000000","2020-03-06T07:26:00.000000000",1021,276.4376]
["2020-03-06T00:26:15.000000000","2020-03-06T07:26:15.000000000",1016,478600.0]
["2020-03-06T00:26:15.000000000","2020-03-06T07:26:15.000000000",1021,276.5042]
["2020-03-06T00:26:30.000000000","2020-03-06T07:26:30.000000000",1016,478600.0]
["2020-03-06T00:26:30.000000000","2020-03-06T07:26:30.000000000",1021,276.4519]
["2020-03-06T00:26:45.000000000","2020-03-06T07:26:45.000000000",1016,478500.0]
["2020-03-06T00:26:45.000000000","2020-03-06T07:26:45.000000000",1021,276.4234]
["2020-03-06T00:27:00.000000000","2020-03-06T07:27:00.000000000",1016,478300.0]
["2020-03-06T00:27:00.000000000","2020-03-06T07:27:00.000000000",1021,276.4234]
["2020-03-06T00:27:15.000000000","2020-03-06T07:27:15.000000000",1016,478500.0]
["2020-03-06T00:27:15.000000000","2020-03-06T07:27:15.000000000",1021,276.4234]
["2020-03-06T00:27:30.000000000","2020-03-06T07:27:30.000000000",1016,478500.0]
["2020-03-06T00:27:30.000000000","2020-03-06T07:27:30.000000000",1021,276.4995]
["2020-03-06T00:27:45.000000000","2020-03-06T07:27:45.000000000",1016,478500.0]
["2020-03-06T00:27:45.000000000","2020-03-06T07:27:45.000000000",1021,276.4615]
["2020-03-06T00:28:00.000000000","2020-03-06T07:28:00.000000000",1016,478900.0]
["2020-03-06T00:28:00.000000000","2020-03-06T07:28:00.000000000",1021,276.5233]
["2020-03-06T00:28:15.000000000","2020-03-06T07:28:15.000000000",1016,478700.0]
["2020-03-06T00:28:15.000000000","2020-03-06T07:28:15.000000000",1021,276.6422]
["2020-03-06T00:28:30.000000000","2020-03-06T07:28:30.000000000",1016,478600.0]
["2020-03-06T00:28:30.000000000","2020-03-06T07:28:30.000000000",1021,276.5994]
["2020-03-06T00:28:45.000000000","2020-03-06T07:28:45.000000000",1016,478400.0]
["2020-03-06T00:28:45.000000000","2020-03-06T07:28:45.000000000",1021,276.4424]
["2020-03-06T00:29:00.000000000","2020-03-06T07:29:00.000000000",1016,478700.0]
["2020-03-06T00:29:00.000000000","2020-03-06T07:29:00.000000000",1021,276.5471]
["2020-03-06T00:29:15.000000000","2020-03-06T07:29:15.000000000",1016,478800.0]
["2020-03-06T00:29:15.000000000","2020-03-06T07:29:15.000000000",1021,276.6897]
["2020-03-06T00:29:30.000000000","2020-03-06T07:29:30.000000000",1016,478600.0]
["2020-03-06T00:29:30.000000000","2020-03-06T07:29:30.000000000",1021,276.6517]
["2020-03-06T00:29:45.000000000","2020-03-06T07:29:45.000000000",1016,478700.0]
["2020-03-06T00:29:45.000000000","2020-03-06T07:29:45.000000000",1021,276.5471]
["2020-03-06T00:30:00.000000000","2020-03-06T07:30:00.000000000",1016,478500.0]
["2020-03-06T00:30:00.000000000","2020-03-06T07:30:00.000000000",1021,276.4709]
["2020-03-06T00:30:15.000000000","2020-03-06T07:30:15.000000000",1016,478300.0]
["2020-03-06T00:30:15.000000000","2020-03-06T07:30:15.000000000",1021,276.4757]
["2020-03-06T00:30:30.000000000","2020-03-06T07:30:30.000000000",1016,478600.0]
["2020-03-06T00:30:30.000000000","2020-03-06T07:30:30.000000000",1021,276.4138]
["2020-03-06T00:30:45.000000000","2020-03-06T07:30:45.000000000",1016,478800.0]
["2020-03-06T00:30:45.000000000","2020-03-06T07:30:45.000000000",1021,276.4138]
["2020-03-06T00:31:00.000000000","2020-03-06T07:31:00.000000000",1016,478600.0]
["2020-03-06T00:31:00.000000000","2020-03-06T07:31:00.000000000",1021,276.4566]
["2020-03-06T00:31:15.000000000","2020-03-06T07:31:15.000000000",1016,478600.0]
["2020-03-06T00:31:15.000000000","2020-03-06T07:31:15.000000000",1021,276.3996]
["2020-03-06T00:31:30.000000000","2020-03-06T07:31:30.000000000",1016,478600.0]
["2020-03-06T00:31:30.000000000","2020-03-06T07:31:30.000000000",1021,276.3568]
["2020-03-06T00:31:45.000000000","2020-03-06T07:31:45.000000000",1016,478800.0]
["2020-03-06T00:31:45.000000000","2020-03-06T07:31:45.000000000",1021,276.4329]
["2020-03-06T00:32:00.000000000","2020-03-06T07:32:00.000000000",1016,478700.0]
["2020-03-06T00:32:00.000000000","2020-03-06T07:32:00.000000000",1021,276.509]
["2020-03-06T00:32:15.000000000","2020-03-06T07:32:15.000000000",1016,478700.0]
["2020-03-06T00:32:15.000000000","2020-03-06T07:32:15.000000000",1021,276.6945]
["2020-03-06T00:32:30.000000000","2020-03-06T07:32:30.000000000",1016,478500.0]
["2020-03-06T00:32:30.000000000","2020-03-06T07:32:30.000000000",1021,276.5756]
["2020-03-06T00:32:45.000000000","2020-03-06T07:32:45.000000000",1016,478500.0]
["2020-03-06T00:32:45.000000000","2020-03-06T07:32:45.000000000",1021,276.4472]
["2020-03-06T00:33:00.000000000","2020-03-06T07:33:00.000000000",1016,478600.0]
["2020-03-06T00:33:00.000000000","2020-03-06T07:33:00.000000000",1021,276.49]
["2020-03-06T00:33:15.000000000","2020-03-06T07:33:15.000000000",1016,478600.0]
["2020-03-06T00:33:15.000000000","2020-03-06T07:33:15.000000000",1021,276.4329]
["2020-03-06T00:33:30.000000000","2020-03-06T07:33:30.000000000",1016,478800.0]
["2020-03-06T00:33:30.000000000","2020-03-06T07:33:30.000000000",1021,276.3901]
["2020-03-06T00:33:45.000000000","2020-03-06T07:33:45.000000000",1016,478400.0]
["2020-03-06T00:33:45.000000000","2020-03-06T07:33:45.000000000",1021,276.4662]
["2020-03-06T00:34:00.000000000","2020-03-06T07:34:00.000000000",1016,478600.0]
["2020-03-06T00:34:00.000000000","2020-03-06T07:34:00.000000000",1021,276.5424]
["2020-03-06T00:34:15.000000000","2020-03-06T07:34:15.000000000",1016,478500.0]
["2020-03-06T00:34:15.000000000","2020-03-06T07:34:15.000000000",1021,276.5566]
["2020-03-06T00:34:30.000000000","2020-03-06T07:34:30.000000000",1016,478500.0]
["2020-03-06T00:34:30.000000000","2020-03-06T07:34:30.000000000",1021,276.5375]
["2020-03-06T00:34:45.000000000","2020-03-06T07:34:45.000000000",1016,478400.0]
["2020-03-06T00:34:45.000000000","2020-03-06T07:34:45.000000000",1021,276.3329]
["2020-03-06T00:35:00.000000000","2020-03-06T07:35:00.000000000",1016,478600.0]
["2020-03-06T00:35:00.000000000","2020-03-06T07:35:00.000000000",1021,276.3425]
["2020-03-06T00:35:15.000000000","2020-03-06T07:35:15.000000000",1016,478400.0]
["2020-03-06T00:35:15.000000000","2020-03-06T07:35:15.000000000",1021,276.4757]
["2020-03-06T00:35:30.000000000","2020-03-06T07:35:30.000000000",1016,478500.0]
["2020-03-06T00:35:30.000000000","2020-03-06T07:35:30.000000000",1021,276.5661]
["2020-03-06T00:35:45.000000000","2020-03-06T07:35:45.000000000",1016,478700.0]
["2020-03-06T00:35:45.000000000","2020-03-06T07:35:45.000000000",1021,276.6231]
["2020-03-06T00:36:00.000000000","2020-03-06T07:36:00.000000000",1016,478800.0]
["2020-03-06T00:36:00.000000000","2020-03-06T07:36:00.000000000",1021,276.5851]
["2020-03-06T00:36:15.000000000","2020-03-06T07:36:15.000000000",1016,478600.0]
["2020-03-06T00:36:15.000000000","2020-03-06T07:36:15.000000000",1021,276.4234]
["2020-03-06T00:36:30.000000000","2020-03-06T07:36:30.000000000",1016,478600.0]
["2020-03-06T00:36:30.000000000","2020-03-06T07:36:30.000000000",1021,276.4376]
["2020-03-06T00:36:45.000000000","2020-03-06T07:36:45.000000000",1016,478700.0]
["2020-03-06T00:36:45.000000000","2020-03-06T07:36:45.000000000",1021,276.5042]
["2020-03-06T00:37:00.000000000","2020-03-06T07:37:00.000000000",1016,478800.0]
["2020-03-06T00:37:00.000000000","2020-03-06T07:37:00.000000000",1021,276.509]
["2020-03-06T00:37:15.000000000","2020-03-06T07:37:15.000000000",1016,478700.0]
["2020-03-06T00:37:15.000000000","2020-03-06T07:37:15.000000000",1021,276.5042]
["2020-03-06T00:37:30.000000000","2020-03-06T07:37:30.000000000",1016,478900.0]
["2020-03-06T00:37:30.000000000","2020-03-06T07:37:30.000000000",1021,276.4709]
["2020-03-06T00:37:45.000000000","2020-03-06T07:37:45.000000000",1016,478900.0]
["2020-03-06T00:37:45.000000000","2020-03-06T07:37:45.000000000",1021,276.4566]
["2020-03-06T00:38:00.000000000","2020-03-06T07:38:00.000000000",1016,478700.0]
["2020-03-06T00:38:00.000000000","2020-03-06T07:38:00.000000000",1021,276.5137]
["2020-03-06T00:38:15.000000000","2020-03-06T07:38:15.000000000",1016,478600.0]
["2020-03-06T00:38:15.000000000","2020-03-06T07:38:15.000000000",1021,276.5566]
["2020-03-06T00:38:30.000000000","2020-03-06T07:38:30.000000000",1016,478800.0]
["2020-03-06T00:38:30.000000000","2020-03-06T07:38:30.000000000",1021,276.5376]
["2020-03-06T00:38:45.000000000","2020-03-06T07:38:45.000000000",1016,478800.0]
["2020-03-06T00:38:45.000000000","2020-03-06T07:38:45.000000000",1021,276.5233]
["2020-03-06T00:39:00.000000000","2020-03-06T07:39:00.000000000",1016,478800.0]
["2020-03-06T00:39:00.000000000","2020-03-06T07:39:00.000000000",1021,276.4852]
["2020-03-06T00:39:15.000000000","2020-03-06T07:39:15.000000000",1016,478700.0]
["2020-03-06T00:39:15.000000000","2020-03-06T07:39:15.000000000",1021,276.5518]
["2020-03-06T00:39:30.000000000","2020-03-06T07:39:30.000000000",1016,478800.0]
["2020-03-06T00:39:30.000000000","2020-03-06T07:39:30.000000000",1021,276.6042]
["2020-03-06T00:39:45.000000000","2020-03-06T07:39:45.000000000",1016,478600.0]
["2020-03-06T00:39:45.000000000","2020-03-06T07:39:45.000000000",1021,276.5709]
["2020-03-06T00:40:00.000000000","2020-03-06T07:40:00.000000000",1016,478600.0]
["2020-03-06T00:40:00.000000000","2020-03-06T07:40:00.000000000",1021,276.5566]
["2020-03-06T00:40:15.000000000","2020-03-06T07:40:15.000000000",1016,478500.0]
["2020-03-06T00:40:15.000000000","2020-03-06T07:40:15.000000000",1021,276.4995]
["2020-03-06T00:40:30.000000000","2020-03-06T07:40:30.000000000",1016,478700.0]
["2020-03-06T00:40:30.000000000","2020-03-06T07:40:30.000000000",1021,276.4947]
["2020-03-06T00:40:45.000000000","2020-03-06T07:40:45.000000000",1016,478800.0]
["2020-03-06T00:40:45.000000000","2020-03-06T07:40:45.000000000",1021,276.5042]
["2020-03-06T00:41:00.000000000","2020-03-06T07:41:00.000000000",1016,478600.0]
["2020-03-06T00:41:00.000000000","2020-03-06T07:41:00.000000000",1021,276.5471]
["2020-03-06T00:41:15.000000000","2020-03-06T07:41:15.000000000",1016,478600.0]
["2020-03-06T00:41:15.000000000","2020-03-06T07:41:15.000000000",1021,276.4757]
["2020-03-06T00:41:30.000000000","2020-03-06T07:41:30.000000000",1016,478800.0]
["2020-03-06T00:41:30.000000000","2020-03-06T07:41:30.000000000",1021,276.4662]
["2020-03-06T00:41:45.000000000","2020-03-06T07:41:45.000000000",1016,478800.0]
["2020-03-06T00:41:45.000000000","2020-03-06T07:41:45.000000000",1021,276.5804]
["2020-03-06T00:42:00.000000000","2020-03-06T07:42:00.000000000",1016,478900.0]
["2020-03-06T00:42:00.000000000","2020-03-06T07:42:00.000000000",1021,276.6232]
["2020-03-06T00:42:15.000000000","2020-03-06T07:42:15.000000000",1016,478600.0]
["2020-03-06T00:42:15.000000000","2020-03-06T07:42:15.000000000",1021,276.6992]
["2020-03-06T00:42:30.000000000","2020-03-06T07:42:30.000000000",1016,478700.0]
["2020-03-06T00:42:30.000000000","2020-03-06T07:42:30.000000000",1021,276.5851]
["2020-03-06T00:42:45.000000000","2020-03-06T07:42:45.000000000",1016,478800.0]
["2020-03-06T00:42:45.000000000","2020-03-06T07:42:45.000000000",1021,276.5518]
["2020-03-06T00:43:00.000000000","2020-03-06T07:43:00.000000000",1016,478800.0]
["2020-03-06T00:43:00.000000000","2020-03-06T07:43:00.000000000",1021,276.6231]
["2020-03-06T00:43:15.000000000","2020-03-06T07:43:15.000000000",1016,478700.0]
["2020-03-06T00:43:15.000000000","2020-03-06T07:43:15.000000000",1021,276.6232]
["2020-03-06T00:43:30.000000000","2020-03-06T07:43:30.000000000",1016,478700.0]
["2020-03-06T00:43:30.000000000","2020-03-06T07:43:30.000000000",1021,276.5471]
["2020-03-06T00:43:45.000000000","2020-03-06T07:43:45.000000000",1016,478800.0]
["2020-03-06T00:43:45.000000000","2020-03-06T07:43:45.000000000",1021,276.5471]
["2020-03-06T00:44:00.000000000","2020-03-06T07:44:00.000000000",1016,478800.0]
["2020-03-06T00:44:00.000000000","2020-03-06T07:44:00.000000000",1021,276.5137]
["2020-03-06T00:44:15.000000000","2020-03-06T07:44:15.000000000",1016,478800.0]
["2020-03-06T00:44:15.000000000","2020-03-06T07:44:15.000000000",1021,276.4566]
["2020-03-06T00:44:30.000000000","2020-03-06T07:44:30.000000000",1016,478900.0]
["2020-03-06T00:44:30.000000000","2020-03-06T07:44:30.000000000",1021,276.5137]
["2020-03-06T00:44:45.000000000","2020-03-06T07:44:45.000000000",1016,478600.0]
["2020-03-06T00:44:45.000000000","2020-03-06T07:44:45.000000000",1021,276.5376]
["2020-03-06T00:45:00.000000000","2020-03-06T07:45:00.000000000",1016,479000.0]
["2020-03-06T00:45:00.000000000","2020-03-06T07:45:00.000000000",1021,276.4852]
["2020-03-06T00:45:15.000000000","2020-03-06T07:45:15.000000000",1016,478900.0]
["2020-03-06T00:45:15.000000000","2020-03-06T07:45:15.000000000",1021,276.5708]
["2020-03-06T00:45:30.000000000","2020-03-06T07:45:30.000000000",1016,478700.0]
["2020-03-06T00:45:30.000000000","2020-03-06T07:45:30.000000000",1021,276.6184]
["2020-03-06T00:45:45.000000000","2020-03-06T07:45:45.000000000",1016,479000.0]
["2020-03-06T00:45:45.000000000","2020-03-06T07:45:45.000000000",1021,276.5899]
["2020-03-06T00:46:00.000000000","2020-03-06T07:46:00.000000000",1016,479000.0]
["2020-03-06T00:46:00.000000000","2020-03-06T07:46:00.000000000",1021,276.5709]
["2020-03-06T00:46:15.000000000","2020-03-06T07:46:15.000000000",1016,478800.0]
["2020-03-06T00:46:15.000000000","2020-03-06T07:46:15.000000000",1021,276.5567]
["2020-03-06T00:46:30.000000000","2020-03-06T07:46:30.000000000",1016,479000.0]
["2020-03-06T00:46:30.000000000","2020-03-06T07:46:30.000000000",1021,276.5946]
["2020-03-06T00:46:45.000000000","2020-03-06T07:46:45.000000000",1016,479100.0]
["2020-03-06T00:46:45.000000000","2020-03-06T07:46:45.000000000",1021,276.6042]
["2020-03-06T00:47:00.000000000","2020-03-06T07:47:00.000000000",1016,478700.0]
["2020-03-06T00:47:00.000000000","2020-03-06T07:47:00.000000000",1021,276.628]
["2020-03-06T00:47:15.000000000","2020-03-06T07:47:15.000000000",1016,478800.0]
["2020-03-06T00:47:15.000000000","2020-03-06T07:47:15.000000000",1021,276.6184]
["2020-03-06T00:47:30.000000000","2020-03-06T07:47:30.000000000",1016,479100.0]
["2020-03-06T00:47:30.000000000","2020-03-06T07:47:30.000000000",1021,276.6089]
["2020-03-06T00:47:45.000000000","2020-03-06T07:47:45.000000000",1016,478900.0]
["2020-03-06T00:47:45.000000000","2020-03-06T07:47:45.000000000",1021,276.5851]
["2020-03-06T00:48:00.000000000","2020-03-06T07:48:00.000000000",1016,478900.0]
["2020-03-06T00:48:00.000000000","2020-03-06T07:48:00.000000000",1021,276.6326]
["2020-03-06T00:48:15.000000000","2020-03-06T07:48:15.000000000",1016,478900.0]
["2020-03-06T00:48:15.000000000","2020-03-06T07:48:15.000000000",1021,276.7469]
["2020-03-06T00:48:30.000000000","2020-03-06T07:48:30.000000000",1016,478800.0]
["2020-03-06T00:48:30.000000000","2020-03-06T07:48:30.000000000",1021,276.7897]
["2020-03-06T00:48:45.000000000","2020-03-06T07:48:45.000000000",1016,478900.0]
["2020-03-06T00:48:45.000000000","2020-03-06T07:48:45.000000000",1021,276.6184]
["2020-03-06T00:49:00.000000000","2020-03-06T07:49:00.000000000",1016,478700.0]
["2020-03-06T00:49:00.000000000","2020-03-06T07:49:00.000000000",1021,276.528]
["2020-03-06T00:49:15.000000000","2020-03-06T07:49:15.000000000",1016,478900.0]
["2020-03-06T00:49:15.000000000","2020-03-06T07:49:15.000000000",1021,276.5566]
["2020-03-06T00:49:30.000000000","2020-03-06T07:49:30.000000000",1016,478800.0]
["2020-03-06T00:49:30.000000000","2020-03-06T07:49:30.000000000",1021,276.5376]
["2020-03-06T00:49:45.000000000","2020-03-06T07:49:45.000000000",1016,479100.0]
["2020-03-06T00:49:45.000000000","2020-03-06T07:49:45.000000000",1021,276.5614]
["2020-03-06T00:50:00.000000000","2020-03-06T07:50:00.000000000",1016,479000.0]
["2020-03-06T00:50:00.000000000","2020-03-06T07:50:00.000000000",1021,276.6089]
["2020-03-06T00:50:15.000000000","2020-03-06T07:50:15.000000000",1016,479000.0]
["2020-03-06T00:50:15.000000000","2020-03-06T07:50:15.000000000",1021,276.6422]
["2020-03-06T00:50:30.000000000","2020-03-06T07:50:30.000000000",1016,479200.0]
["2020-03-06T00:50:30.000000000","2020-03-06T07:50:30.000000000",1021,276.6565]
["2020-03-06T00:50:45.000000000","2020-03-06T07:50:45.000000000",1016,479200.0]
["2020-03-06T00:50:45.000000000","2020-03-06T07:50:45.000000000",1021,276.7516]
["2020-03-06T00:51:00.000000000","2020-03-06T07:51:00.000000000",1016,479000.0]
["2020-03-06T00:51:00.000000000","2020-03-06T07:51:00.000000000",1021,276.842]
["2020-03-06T00:51:15.000000000","2020-03-06T07:51:15.000000000",1016,478900.0]
["2020-03-06T00:51:15.000000000","2020-03-06T07:51:15.000000000",1021,276.7611]
["2020-03-06T00:51:30.000000000","2020-03-06T07:51:30.000000000",1016,479100.0]
["2020-03-06T00:51:30.000000000","2020-03-06T07:51:30.000000000",1021,276.7088]
["2020-03-06T00:51:45.000000000","2020-03-06T07:51:45.000000000",1016,479000.0]
["2020-03-06T00:51:45.000000000","2020-03-06T07:51:45.000000000",1021,276.6279]
["2020-03-06T00:52:00.000000000","2020-03-06T07:52:00.000000000",1016,478800.0]
["2020-03-06T00:52:00.000000000","2020-03-06T07:52:00.000000000",1021,276.5376]
["2020-03-06T00:52:15.000000000","2020-03-06T07:52:15.000000000",1016,478700.0]
["2020-03-06T00:52:15.000000000","2020-03-06T07:52:15.000000000",1021,276.6184]
["2020-03-06T00:52:30.000000000","2020-03-06T07:52:30.000000000",1016,478700.0]
["2020-03-06T00:52:30.000000000","2020-03-06T07:52:30.000000000",1021,276.5946]
["2020-03-06T00:52:45.000000000","2020-03-06T07:52:45.000000000",1016,478800.0]
["2020-03-06T00:52:45.000000000","2020-03-06T07:52:45.000000000",1021,276.5232]
["2020-03-06T00:53:00.000000000","2020-03-06T07:53:00.000000000",1016,479200.0]
["2020-03-06T00:53:00.000000000","2020-03-06T07:53:00.000000000",1021,276.5804]
["2020-03-06T00:53:15.000000000","2020-03-06T07:53:15.000000000",1016,478900.0]
["2020-03-06T00:53:15.000000000","2020-03-06T07:53:15.000000000",1021,276.6803]
["2020-03-06T00:53:30.000000000","2020-03-06T07:53:30.000000000",1016,479200.0]
["2020-03-06T00:53:30.000000000","2020-03-06T07:53:30.000000000",1021,276.6089]
["2020-03-06T00:53:45.000000000","2020-03-06T07:53:45.000000000",1016,479300.0]
["2020-03-06T00:53:45.000000000","2020-03-06T07:53:45.000000000",1021,276.6755]
["2020-03-06T00:54:00.000000000","2020-03-06T07:54:00.000000000",1016,478300.0]
["2020-03-06T00:54:00.000000000","2020-03-06T07:54:00.000000000",1021,276.6565]
["2020-03-06T00:54:15.000000000","2020-03-06T07:54:15.000000000",1016,478500.0]
["2020-03-06T00:54:15.000000000","2020-03-06T07:54:15.000000000",1021,276.7088]
["2020-03-06T00:54:30.000000000","2020-03-06T07:54:30.000000000",1016,478700.0]
["2020-03-06T00:54:30.000000000","2020-03-06T07:54:30.000000000",1021,276.6517]
["2020-03-06T00:54:45.000000000","2020-03-06T07:54:45.000000000",1016,479300.0]
["2020-03-06T00:54:45.000000000","2020-03-06T07:54:45.000000000",1021,276.5233]
["2020-03-06T00:55:00.000000000","2020-03-06T07:55:00.000000000",1016,478900.0]
["2020-03-06T00:55:00.000000000","2020-03-06T07:55:00.000000000",1021,276.6374]
["2020-03-06T00:55:15.000000000","2020-03-06T07:55:15.000000000",1016,478700.0]
["2020-03-06T00:55:15.000000000","2020-03-06T07:55:15.000000000",1021,276.6279]
["2020-03-06T00:55:30.000000000","2020-03-06T07:55:30.000000000",1016,479100.0]
["2020-03-06T00:55:30.000000000","2020-03-06T07:55:30.000000000",1021,276.5946]
["2020-03-06T00:55:45.000000000","2020-03-06T07:55:45.000000000",1016,479200.0]
["2020-03-06T00:55:45.000000000","2020-03-06T07:55:45.000000000",1021,276.6802]
["2020-03-06T00:56:00.000000000","2020-03-06T07:56:00.000000000",1016,478900.0]
["2020-03-06T00:56:00.000000000","2020-03-06T07:56:00.000000000",1021,276.685]
["2020-03-06T00:56:15.000000000","2020-03-06T07:56:15.000000000",1016,478900.0]
["2020-03-06T00:56:15.000000000","2020-03-06T07:56:15.000000000",1021,276.6184]
["2020-03-06T00:56:30.000000000","2020-03-06T07:56:30.000000000",1016,479000.0]
["2020-03-06T00:56:30.000000000","2020-03-06T07:56:30.000000000",1021,276.666]
["2020-03-06T00:56:45.000000000","2020-03-06T07:56:45.000000000",1016,479000.0]
["2020-03-06T00:56:45.000000000","2020-03-06T07:56:45.000000000",1021,276.704]
["2020-03-06T00:57:00.000000000","2020-03-06T07:57:00.000000000",1016,479000.0]
["2020-03-06T00:57:00.000000000","2020-03-06T07:57:00.000000000",1021,276.6898]
["2020-03-06T00:57:15.000000000","2020-03-06T07:57:15.000000000",1016,478900.0]
["2020-03-06T00:57:15.000000000","2020-03-06T07:57:15.000000000",1021,276.7088]
["2020-03-06T00:57:30.000000000","2020-03-06T07:57:30.000000000",1016,478600.0]
["2020-03-06T00:57:30.000000000","2020-03-06T07:57:30.000000000",1021,276.704]
["2020-03-06T00:57:45.000000000","2020-03-06T07:57:45.000000000",1016,478700.0]
["2020-03-06T00:57:45.000000000","2020-03-06T07:57:45.000000000",1021,276.5185]
["2020-03-06T00:58:00.000000000","2020-03-06T07:58:00.000000000",1016,478600.0]
["2020-03-06T00:58:00.000000000","2020-03-06T07:58:00.000000000",1021,276.4281]
["2020-03-06T00:58:15.000000000","2020-03-06T07:58:15.000000000",1016,478400.0]
["2020-03-06T00:58:15.000000000","2020-03-06T07:58:15.000000000",1021,276.4377]
["2020-03-06T00:58:30.000000000","2020-03-06T07:58:30.000000000",1016,478600.0]
["2020-03-06T00:58:30.000000000","2020-03-06T07:58:30.000000000",1021,276.3663]
["2020-03-06T00:58:45.000000000","2020-03-06T07:58:45.000000000",1016,478700.0]
["2020-03-06T00:58:45.000000000","2020-03-06T07:58:45.000000000",1021,276.4567]
["2020-03-06T00:59:00.000000000","2020-03-06T07:59:00.000000000",1016,478500.0]
["2020-03-06T00:59:00.000000000","2020-03-06T07:59:00.000000000",1021,276.5566]
["2020-03-06T00:59:15.000000000","2020-03-06T07:59:15.000000000",1016,478700.0]
["2020-03-06T00:59:15.000000000","2020-03-06T07:59:15.000000000",1021,276.4424]
["2020-03-06T00:59:30.000000000","2020-03-06T07:59:30.000000000",1016,478500.0]
["2020-03-06T00:59:30.000000000","2020-03-06T07:59:30.000000000",1021,276.452]
["2020-03-06T00:59:45.000000000","2020-03-06T07:59:45.000000000",1016,478800.0]
["2020-03-06T00:59:45.000000000","2020-03-06T07:59:45.000000000",1021,276.5423]
["2020-03-06T01:00:00.000000000","2020-03-06T08:00:00.000000000",1016,478700.0]
["2020-03-06T01:00:00.000000000","2020-03-06T08:00:00.000000000",1021,276.4614]
["2020-03-06T01:00:15.000000000","2020-03-06T08:00:15.000000000",1016,478700.0]
["2020-03-06T01:00:15.000000000","2020-03-06T08:00:15.000000000",1021,276.4662]
["2020-03-06T01:00:30.000000000","2020-03-06T08:00:30.000000000",1016,478900.0]
["2020-03-06T01:00:30.000000000","2020-03-06T08:00:30.000000000",1021,276.4852]
["2020-03-06T01:00:45.000000000","2020-03-06T08:00:45.000000000",1016,479000.0]
["2020-03-06T01:00:45.000000000","2020-03-06T08:00:45.000000000",1021,276.4947]
["2020-03-06T01:01:00.000000000","2020-03-06T08:01:00.000000000",1016,479100.0]
["2020-03-06T01:01:00.000000000","2020-03-06T08:01:00.000000000",1021,276.6564]
["2020-03-06T01:01:15.000000000","2020-03-06T08:01:15.000000000",1016,478500.0]
["2020-03-06T01:01:15.000000000","2020-03-06T08:01:15.000000000",1021,276.7563]
["2020-03-06T01:01:30.000000000","2020-03-06T08:01:30.000000000",1016,478500.0]
["2020-03-06T01:01:30.000000000","2020-03-06T08:01:30.000000000",1021,276.7563]
["2020-03-06T01:01:45.000000000","2020-03-06T08:01:45.000000000",1016,478500.0]
["2020-03-06T01:01:45.000000000","2020-03-06T08:01:45.000000000",1021,276.5851]
["2020-03-06T01:02:00.000000000","2020-03-06T08:02:00.000000000",1016,478600.0]
["2020-03-06T01:02:00.000000000","2020-03-06T08:02:00.000000000",1021,276.4186]
["2020-03-06T01:02:15.000000000","2020-03-06T08:02:15.000000000",1016,478700.0]
["2020-03-06T01:02:15.000000000","2020-03-06T08:02:15.000000000",1021,276.4091]
["2020-03-06T01:02:30.000000000","2020-03-06T08:02:30.000000000",1016,478500.0]
["2020-03-06T01:02:30.000000000","2020-03-06T08:02:30.000000000",1021,276.4424]
["2020-03-06T01:02:45.000000000","2020-03-06T08:02:45.000000000",1016,478700.0]
["2020-03-06T01:02:45.000000000","2020-03-06T08:02:45.000000000",1021,276.647]
["2020-03-06T01:03:00.000000000","2020-03-06T08:03:00.000000000",1016,478800.0]
["2020-03-06T01:03:00.000000000","2020-03-06T08:03:00.000000000",1021,276.7326]
["2020-03-06T01:03:15.000000000","2020-03-06T08:03:15.000000000",1016,478600.0]
["2020-03-06T01:03:15.000000000","2020-03-06T08:03:15.000000000",1021,276.6897]
["2020-03-06T01:03:30.000000000","2020-03-06T08:03:30.000000000",1016,478600.0]
["2020-03-06T01:03:30.000000000","2020-03-06T08:03:30.000000000",1021,276.5375]
["2020-03-06T01:03:45.000000000","2020-03-06T08:03:45.000000000",1016,478600.0]
["2020-03-06T01:03:45.000000000","2020-03-06T08:03:45.000000000",1021,276.4805]
["2020-03-06T01:04:00.000000000","2020-03-06T08:04:00.000000000",1016,478600.0]
["2020-03-06T01:04:00.000000000","2020-03-06T08:04:00.000000000",1021,276.5613]
["2020-03-06T01:04:15.000000000","2020-03-06T08:04:15.000000000",1016,478600.0]
["2020-03-06T01:04:15.000000000","2020-03-06T08:04:15.000000000",1021,276.5708]
["2020-03-06T01:04:30.000000000","2020-03-06T08:04:30.000000000",1016,478900.0]
["2020-03-06T01:04:30.000000000","2020-03-06T08:04:30.000000000",1021,276.4995]
["2020-03-06T01:04:45.000000000","2020-03-06T08:04:45.000000000",1016,478700.0]
["2020-03-06T01:04:45.000000000","2020-03-06T08:04:45.000000000",1021,276.5708]
["2020-03-06T01:05:00.000000000","2020-03-06T08:05:00.000000000",1016,478400.0]
["2020-03-06T01:05:00.000000000","2020-03-06T08:05:00.000000000",1021,276.5232]
["2020-03-06T01:05:15.000000000","2020-03-06T08:05:15.000000000",1016,478800.0]
["2020-03-06T01:05:15.000000000","2020-03-06T08:05:15.000000000",1021,276.5375]
["2020-03-06T01:05:30.000000000","2020-03-06T08:05:30.000000000",1016,478800.0]
["2020-03-06T01:05:30.000000000","2020-03-06T08:05:30.000000000",1021,276.6231]
["2020-03-06T01:05:45.000000000","2020-03-06T08:05:45.000000000",1016,478800.0]
["2020-03-06T01:05:45.000000000","2020-03-06T08:05:45.000000000",1021,276.6612]
["2020-03-06T01:06:00.000000000","2020-03-06T08:06:00.000000000",1016,478900.0]
["2020-03-06T01:06:00.000000000","2020-03-06T08:06:00.000000000",1021,276.5375]
["2020-03-06T01:06:15.000000000","2020-03-06T08:06:15.000000000",1016,478900.0]
["2020-03-06T01:06:15.000000000","2020-03-06T08:06:15.000000000",1021,276.4995]
["2020-03-06T01:06:30.000000000","2020-03-06T08:06:30.000000000",1016,478800.0]
["2020-03-06T01:06:30.000000000","2020-03-06T08:06:30.000000000",1021,276.6328]
["2020-03-06T01:06:45.000000000","2020-03-06T08:06:45.000000000",1016,478700.0]
["2020-03-06T01:06:45.000000000","2020-03-06T08:06:45.000000000",1021,276.5185]
["2020-03-06T01:07:00.000000000","2020-03-06T08:07:00.000000000",1016,478700.0]
["2020-03-06T01:07:00.000000000","2020-03-06T08:07:00.000000000",1021,276.4852]
["2020-03-06T01:07:15.000000000","2020-03-06T08:07:15.000000000",1016,479000.0]
["2020-03-06T01:07:15.000000000","2020-03-06T08:07:15.000000000",1021,276.5947]
["2020-03-06T01:07:30.000000000","2020-03-06T08:07:30.000000000",1016,478700.0]
["2020-03-06T01:07:30.000000000","2020-03-06T08:07:30.000000000",1021,276.6232]
["2020-03-06T01:07:45.000000000","2020-03-06T08:07:45.000000000",1016,478700.0]
["2020-03-06T01:07:45.000000000","2020-03-06T08:07:45.000000000",1021,276.6232]
["2020-03-06T01:08:00.000000000","2020-03-06T08:08:00.000000000",1016,478400.0]
["2020-03-06T01:08:00.000000000","2020-03-06T08:08:00.000000000",1021,276.4519]
["2020-03-06T01:08:15.000000000","2020-03-06T08:08:15.000000000",1016,478600.0]
["2020-03-06T01:08:15.000000000","2020-03-06T08:08:15.000000000",1021,276.3806]
["2020-03-06T01:08:30.000000000","2020-03-06T08:08:30.000000000",1016,478900.0]
["2020-03-06T01:08:30.000000000","2020-03-06T08:08:30.000000000",1021,276.5185]
["2020-03-06T01:08:45.000000000","2020-03-06T08:08:45.000000000",1016,479000.0]
["2020-03-06T01:08:45.000000000","2020-03-06T08:08:45.000000000",1021,276.3806]
["2020-03-06T01:09:00.000000000","2020-03-06T08:09:00.000000000",1016,478900.0]
["2020-03-06T01:09:00.000000000","2020-03-06T08:09:00.000000000",1021,276.4709]
["2020-03-06T01:09:15.000000000","2020-03-06T08:09:15.000000000",1016,478700.0]
["2020-03-06T01:09:15.000000000","2020-03-06T08:09:15.000000000",1021,276.5043]
["2020-03-06T01:09:30.000000000","2020-03-06T08:09:30.000000000",1016,478500.0]
["2020-03-06T01:09:30.000000000","2020-03-06T08:09:30.000000000",1021,276.4662]
["2020-03-06T01:09:45.000000000","2020-03-06T08:09:45.000000000",1016,478500.0]
["2020-03-06T01:09:45.000000000","2020-03-06T08:09:45.000000000",1021,276.5233]
["2020-03-06T01:10:00.000000000","2020-03-06T08:10:00.000000000",1016,478900.0]
["2020-03-06T01:10:00.000000000","2020-03-06T08:10:00.000000000",1021,276.4281]
["2020-03-06T01:10:15.000000000","2020-03-06T08:10:15.000000000",1016,478800.0]
["2020-03-06T01:10:15.000000000","2020-03-06T08:10:15.000000000",1021,276.528]
["2020-03-06T01:10:30.000000000","2020-03-06T08:10:30.000000000",1016,479000.0]
["2020-03-06T01:10:30.000000000","2020-03-06T08:10:30.000000000",1021,276.5804]
["2020-03-06T01:10:45.000000000","2020-03-06T08:10:45.000000000",1016,478800.0]
["2020-03-06T01:10:45.000000000","2020-03-06T08:10:45.000000000",1021,276.5804]
["2020-03-06T01:11:00.000000000","2020-03-06T08:11:00.000000000",1016,479100.0]
["2020-03-06T01:11:00.000000000","2020-03-06T08:11:00.000000000",1021,276.6422]
["2020-03-06T01:11:15.000000000","2020-03-06T08:11:15.000000000",1016,478700.0]
["2020-03-06T01:11:15.000000000","2020-03-06T08:11:15.000000000",1021,276.5233]
["2020-03-06T01:11:30.000000000","2020-03-06T08:11:30.000000000",1016,478800.0]
["2020-03-06T01:11:30.000000000","2020-03-06T08:11:30.000000000",1021,276.5756]
["2020-03-06T01:11:45.000000000","2020-03-06T08:11:45.000000000",1016,479000.0]
["2020-03-06T01:11:45.000000000","2020-03-06T08:11:45.000000000",1021,276.6897]
["2020-03-06T01:12:00.000000000","2020-03-06T08:12:00.000000000",1016,479000.0]
["2020-03-06T01:12:00.000000000","2020-03-06T08:12:00.000000000",1021,276.5946]
["2020-03-06T01:12:15.000000000","2020-03-06T08:12:15.000000000",1016,478500.0]
["2020-03-06T01:12:15.000000000","2020-03-06T08:12:15.000000000",1021,276.5613]
["2020-03-06T01:12:30.000000000","2020-03-06T08:12:30.000000000",1016,478800.0]
["2020-03-06T01:12:30.000000000","2020-03-06T08:12:30.000000000",1021,276.6089]
["2020-03-06T01:12:45.000000000","2020-03-06T08:12:45.000000000",1016,479000.0]
["2020-03-06T01:12:45.000000000","2020-03-06T08:12:45.000000000",1021,276.6042]
["2020-03-06T01:13:00.000000000","2020-03-06T08:13:00.000000000",1016,478900.0]
["2020-03-06T01:13:00.000000000","2020-03-06T08:13:00.000000000",1021,276.4757]
["2020-03-06T01:13:15.000000000","2020-03-06T08:13:15.000000000",1016,478900.0]
["2020-03-06T01:13:15.000000000","2020-03-06T08:13:15.000000000",1021,276.5803]
["2020-03-06T01:13:30.000000000","2020-03-06T08:13:30.000000000",1016,479200.0]
["2020-03-06T01:13:30.000000000","2020-03-06T08:13:30.000000000",1021,276.7801]
["2020-03-06T01:13:45.000000000","2020-03-06T08:13:45.000000000",1016,479100.0]
["2020-03-06T01:13:45.000000000","2020-03-06T08:13:45.000000000",1021,276.8229]
["2020-03-06T01:14:00.000000000","2020-03-06T08:14:00.000000000",1016,479000.0]
["2020-03-06T01:14:00.000000000","2020-03-06T08:14:00.000000000",1021,276.823]
["2020-03-06T01:14:15.000000000","2020-03-06T08:14:15.000000000",1016,479100.0]
["2020-03-06T01:14:15.000000000","2020-03-06T08:14:15.000000000",1021,276.823]
["2020-03-06T01:14:30.000000000","2020-03-06T08:14:30.000000000",1016,479100.0]
["2020-03-06T01:14:30.000000000","2020-03-06T08:14:30.000000000",1021,276.8991]
["2020-03-06T01:14:45.000000000","2020-03-06T08:14:45.000000000",1016,479200.0]
["2020-03-06T01:14:45.000000000","2020-03-06T08:14:45.000000000",1021,276.8611]
["2020-03-06T01:15:00.000000000","2020-03-06T08:15:00.000000000",1016,479100.0]
["2020-03-06T01:15:00.000000000","2020-03-06T08:15:00.000000000",1021,276.8658]
["2020-03-06T01:15:15.000000000","2020-03-06T08:15:15.000000000",1016,479200.0]
["2020-03-06T01:15:15.000000000","2020-03-06T08:15:15.000000000",1021,276.9419]
["2020-03-06T01:15:30.000000000","2020-03-06T08:15:30.000000000",1016,479200.0]
["2020-03-06T01:15:30.000000000","2020-03-06T08:15:30.000000000",1021,276.8801]
["2020-03-06T01:15:45.000000000","2020-03-06T08:15:45.000000000",1016,479300.0]
["2020-03-06T01:15:45.000000000","2020-03-06T08:15:45.000000000",1021,276.9752]
["2020-03-06T01:16:00.000000000","2020-03-06T08:16:00.000000000",1016,479500.0]
["2020-03-06T01:16:00.000000000","2020-03-06T08:16:00.000000000",1021,277.0894]
["2020-03-06T01:16:15.000000000","2020-03-06T08:16:15.000000000",1016,479600.0]
["2020-03-06T01:16:15.000000000","2020-03-06T08:16:15.000000000",1021,277.1084]
["2020-03-06T01:16:30.000000000","2020-03-06T08:16:30.000000000",1016,479500.0]
["2020-03-06T01:16:30.000000000","2020-03-06T08:16:30.000000000",1021,277.0276]
["2020-03-06T01:16:45.000000000","2020-03-06T08:16:45.000000000",1016,479600.0]
["2020-03-06T01:16:45.000000000","2020-03-06T08:16:45.000000000",1021,277.0133]
["2020-03-06T01:17:00.000000000","2020-03-06T08:17:00.000000000",1016,479600.0]
["2020-03-06T01:17:00.000000000","2020-03-06T08:17:00.000000000",1021,276.999]
["2020-03-06T01:17:15.000000000","2020-03-06T08:17:15.000000000",1016,479600.0]
["2020-03-06T01:17:15.000000000","2020-03-06T08:17:15.000000000",1021,276.9372]
["2020-03-06T01:17:30.000000000","2020-03-06T08:17:30.000000000",1016,479800.0]
["2020-03-06T01:17:30.000000000","2020-03-06T08:17:30.000000000",1021,276.9799]
["2020-03-06T01:17:45.000000000","2020-03-06T08:17:45.000000000",1016,479700.0]
["2020-03-06T01:17:45.000000000","2020-03-06T08:17:45.000000000",1021,277.0799]
["2020-03-06T01:18:00.000000000","2020-03-06T08:18:00.000000000",1016,479600.0]
["2020-03-06T01:18:00.000000000","2020-03-06T08:18:00.000000000",1021,277.0847]
["2020-03-06T01:18:15.000000000","2020-03-06T08:18:15.000000000",1016,479400.0]
["2020-03-06T01:18:15.000000000","2020-03-06T08:18:15.000000000",1021,277.0561]
["2020-03-06T01:18:30.000000000","2020-03-06T08:18:30.000000000",1016,479800.0]
["2020-03-06T01:18:30.000000000","2020-03-06T08:18:30.000000000",1021,277.037]
["2020-03-06T01:18:45.000000000","2020-03-06T08:18:45.000000000",1016,479500.0]
["2020-03-06T01:18:45.000000000","2020-03-06T08:18:45.000000000",1021,277.0418]
["2020-03-06T01:19:00.000000000","2020-03-06T08:19:00.000000000",1016,479400.0]
["2020-03-06T01:19:00.000000000","2020-03-06T08:19:00.000000000",1021,277.1512]
["2020-03-06T01:19:15.000000000","2020-03-06T08:19:15.000000000",1016,479400.0]
["2020-03-06T01:19:15.000000000","2020-03-06T08:19:15.000000000",1021,277.1084]
["2020-03-06T01:19:30.000000000","2020-03-06T08:19:30.000000000",1016,479100.0]
["2020-03-06T01:19:30.000000000","2020-03-06T08:19:30.000000000",1021,277.0228]
["2020-03-06T01:19:45.000000000","2020-03-06T08:19:45.000000000",1016,479500.0]
["2020-03-06T01:19:45.000000000","2020-03-06T08:19:45.000000000",1021,277.0228]
["2020-03-06T01:20:00.000000000","2020-03-06T08:20:00.000000000",1016,479600.0]
["2020-03-06T01:20:00.000000000","2020-03-06T08:20:00.000000000",1021,277.099]
["2020-03-06T01:20:15.000000000","2020-03-06T08:20:15.000000000",1016,479700.0]
["2020-03-06T01:20:15.000000000","2020-03-06T08:20:15.000000000",1021,277.1561]
["2020-03-06T01:20:30.000000000","2020-03-06T08:20:30.000000000",1016,479300.0]
["2020-03-06T01:20:30.000000000","2020-03-06T08:20:30.000000000",1021,277.156]
["2020-03-06T01:20:45.000000000","2020-03-06T08:20:45.000000000",1016,479700.0]
["2020-03-06T01:20:45.000000000","2020-03-06T08:20:45.000000000",1021,277.0799]
["2020-03-06T01:21:00.000000000","2020-03-06T08:21:00.000000000",1016,479400.0]
["2020-03-06T01:21:00.000000000","2020-03-06T08:21:00.000000000",1021,277.0989]
["2020-03-06T01:21:15.000000000","2020-03-06T08:21:15.000000000",1016,479600.0]
["2020-03-06T01:21:15.000000000","2020-03-06T08:21:15.000000000",1021,277.0418]
["2020-03-06T01:21:30.000000000","2020-03-06T08:21:30.000000000",1016,479500.0]
["2020-03-06T01:21:30.000000000","2020-03-06T08:21:30.000000000",1021,276.9371]
["2020-03-06T01:21:45.000000000","2020-03-06T08:21:45.000000000",1016,479600.0]
["2020-03-06T01:21:45.000000000","2020-03-06T08:21:45.000000000",1021,276.9228]
["2020-03-06T01:22:00.000000000","2020-03-06T08:22:00.000000000",1016,479400.0]
["2020-03-06T01:22:00.000000000","2020-03-06T08:22:00.000000000",1021,276.9228]
["2020-03-06T01:22:15.000000000","2020-03-06T08:22:15.000000000",1016,479700.0]
["2020-03-06T01:22:15.000000000","2020-03-06T08:22:15.000000000",1021,276.9799]
["2020-03-06T01:22:30.000000000","2020-03-06T08:22:30.000000000",1016,479600.0]
["2020-03-06T01:22:30.000000000","2020-03-06T08:22:30.000000000",1021,277.0227]
["2020-03-06T01:22:45.000000000","2020-03-06T08:22:45.000000000",1016,479700.0]
["2020-03-06T01:22:45.000000000","2020-03-06T08:22:45.000000000",1021,277.0227]
["2020-03-06T01:23:00.000000000","2020-03-06T08:23:00.000000000",1016,479700.0]
["2020-03-06T01:23:00.000000000","2020-03-06T08:23:00.000000000",1021,277.0418]
["2020-03-06T01:23:15.000000000","2020-03-06T08:23:15.000000000",1016,479800.0]
["2020-03-06T01:23:15.000000000","2020-03-06T08:23:15.000000000",1021,276.98]
["2020-03-06T01:23:30.000000000","2020-03-06T08:23:30.000000000",1016,479600.0]
["2020-03-06T01:23:30.000000000","2020-03-06T08:23:30.000000000",1021,276.9229]
["2020-03-06T01:23:45.000000000","2020-03-06T08:23:45.000000000",1016,479600.0]
["2020-03-06T01:23:45.000000000","2020-03-06T08:23:45.000000000",1021,276.9039]
["2020-03-06T01:24:00.000000000","2020-03-06T08:24:00.000000000",1016,479600.0]
["2020-03-06T01:24:00.000000000","2020-03-06T08:24:00.000000000",1021,276.9086]
["2020-03-06T01:24:15.000000000","2020-03-06T08:24:15.000000000",1016,479800.0]
["2020-03-06T01:24:15.000000000","2020-03-06T08:24:15.000000000",1021,277.018]
["2020-03-06T01:24:30.000000000","2020-03-06T08:24:30.000000000",1016,479700.0]
["2020-03-06T01:24:30.000000000","2020-03-06T08:24:30.000000000",1021,277.0893]
["2020-03-06T01:24:45.000000000","2020-03-06T08:24:45.000000000",1016,479500.0]
["2020-03-06T01:24:45.000000000","2020-03-06T08:24:45.000000000",1021,277.0513]
["2020-03-06T01:25:00.000000000","2020-03-06T08:25:00.000000000",1016,479600.0]
["2020-03-06T01:25:00.000000000","2020-03-06T08:25:00.000000000",1021,276.9276]
["2020-03-06T01:25:15.000000000","2020-03-06T08:25:15.000000000",1016,479700.0]
["2020-03-06T01:25:15.000000000","2020-03-06T08:25:15.000000000",1021,276.8182]
["2020-03-06T01:25:30.000000000","2020-03-06T08:25:30.000000000",1016,479600.0]
["2020-03-06T01:25:30.000000000","2020-03-06T08:25:30.000000000",1021,276.8848]
["2020-03-06T01:25:45.000000000","2020-03-06T08:25:45.000000000",1016,479700.0]
["2020-03-06T01:25:45.000000000","2020-03-06T08:25:45.000000000",1021,276.8801]
["2020-03-06T01:26:00.000000000","2020-03-06T08:26:00.000000000",1016,479500.0]
["2020-03-06T01:26:00.000000000","2020-03-06T08:26:00.000000000",1021,276.8991]
["2020-03-06T01:26:15.000000000","2020-03-06T08:26:15.000000000",1016,479700.0]
["2020-03-06T01:26:15.000000000","2020-03-06T08:26:15.000000000",1021,276.9181]
["2020-03-06T01:26:30.000000000","2020-03-06T08:26:30.000000000",1016,479600.0]
["2020-03-06T01:26:30.000000000","2020-03-06T08:26:30.000000000",1021,276.8896]
["2020-03-06T01:26:45.000000000","2020-03-06T08:26:45.000000000",1016,479500.0]
["2020-03-06T01:26:45.000000000","2020-03-06T08:26:45.000000000",1021,276.8896]
["2020-03-06T01:27:00.000000000","2020-03-06T08:27:00.000000000",1016,479500.0]
["2020-03-06T01:27:00.000000000","2020-03-06T08:27:00.000000000",1021,276.9086]
["2020-03-06T01:27:15.000000000","2020-03-06T08:27:15.000000000",1016,479600.0]
["2020-03-06T01:27:15.000000000","2020-03-06T08:27:15.000000000",1021,276.8658]
["2020-03-06T01:27:30.000000000","2020-03-06T08:27:30.000000000",1016,479700.0]
["2020-03-06T01:27:30.000000000","2020-03-06T08:27:30.000000000",1021,276.9181]
["2020-03-06T01:27:45.000000000","2020-03-06T08:27:45.000000000",1016,479800.0]
["2020-03-06T01:27:45.000000000","2020-03-06T08:27:45.000000000",1021,276.9704]
["2020-03-06T01:28:00.000000000","2020-03-06T08:28:00.000000000",1016,479800.0]
["2020-03-06T01:28:00.000000000","2020-03-06T08:28:00.000000000",1021,276.9942]
["2020-03-06T01:28:15.000000000","2020-03-06T08:28:15.000000000",1016,479700.0]
["2020-03-06T01:28:15.000000000","2020-03-06T08:28:15.000000000",1021,277.0608]
["2020-03-06T01:28:30.000000000","2020-03-06T08:28:30.000000000",1016,479800.0]
["2020-03-06T01:28:30.000000000","2020-03-06T08:28:30.000000000",1021,277.0894]
["2020-03-06T01:28:45.000000000","2020-03-06T08:28:45.000000000",1016,479700.0]
["2020-03-06T01:28:45.000000000","2020-03-06T08:28:45.000000000",1021,277.0894]
["2020-03-06T01:29:00.000000000","2020-03-06T08:29:00.000000000",1016,479700.0]
["2020-03-06T01:29:00.000000000","2020-03-06T08:29:00.000000000",1021,277.1084]
["2020-03-06T01:29:15.000000000","2020-03-06T08:29:15.000000000",1016,479700.0]
["2020-03-06T01:29:15.000000000","2020-03-06T08:29:15.000000000",1021,277.0275]
["2020-03-06T01:29:30.000000000","2020-03-06T08:29:30.000000000",1016,479800.0]
["2020-03-06T01:29:30.000000000","2020-03-06T08:29:30.000000000",1021,276.9372]
["2020-03-06T01:29:45.000000000","2020-03-06T08:29:45.000000000",1016,479800.0]
["2020-03-06T01:29:45.000000000","2020-03-06T08:29:45.000000000",1021,276.9228]
["2020-03-06T01:30:00.000000000","2020-03-06T08:30:00.000000000",1016,479700.0]
["2020-03-06T01:30:00.000000000","2020-03-06T08:30:00.000000000",1021,276.9228]
["2020-03-06T01:30:15.000000000","2020-03-06T08:30:15.000000000",1016,479600.0]
["2020-03-06T01:30:15.000000000","2020-03-06T08:30:15.000000000",1021,276.9038]
["2020-03-06T01:30:30.000000000","2020-03-06T08:30:30.000000000",1016,479700.0]
["2020-03-06T01:30:30.000000000","2020-03-06T08:30:30.000000000",1021,276.9656]
["2020-03-06T01:30:45.000000000","2020-03-06T08:30:45.000000000",1016,479900.0]
["2020-03-06T01:30:45.000000000","2020-03-06T08:30:45.000000000",1021,277.0037]
["2020-03-06T01:31:00.000000000","2020-03-06T08:31:00.000000000",1016,479800.0]
["2020-03-06T01:31:00.000000000","2020-03-06T08:31:00.000000000",1021,276.9895]
["2020-03-06T01:31:15.000000000","2020-03-06T08:31:15.000000000",1016,479800.0]
["2020-03-06T01:31:15.000000000","2020-03-06T08:31:15.000000000",1021,276.9705]
["2020-03-06T01:31:30.000000000","2020-03-06T08:31:30.000000000",1016,479800.0]
["2020-03-06T01:31:30.000000000","2020-03-06T08:31:30.000000000",1021,276.9752]
["2020-03-06T01:31:45.000000000","2020-03-06T08:31:45.000000000",1016,479700.0]
["2020-03-06T01:31:45.000000000","2020-03-06T08:31:45.000000000",1021,276.9323]
["2020-03-06T01:32:00.000000000","2020-03-06T08:32:00.000000000",1016,480100.0]
["2020-03-06T01:32:00.000000000","2020-03-06T08:32:00.000000000",1021,276.9466]
["2020-03-06T01:32:15.000000000","2020-03-06T08:32:15.000000000",1016,479500.0]
["2020-03-06T01:32:15.000000000","2020-03-06T08:32:15.000000000",1021,277.0085]
["2020-03-06T01:32:30.000000000","2020-03-06T08:32:30.000000000",1016,479800.0]
["2020-03-06T01:32:30.000000000","2020-03-06T08:32:30.000000000",1021,277.0608]
["2020-03-06T01:32:45.000000000","2020-03-06T08:32:45.000000000",1016,479700.0]
["2020-03-06T01:32:45.000000000","2020-03-06T08:32:45.000000000",1021,277.0132]
["2020-03-06T01:33:00.000000000","2020-03-06T08:33:00.000000000",1016,479900.0]
["2020-03-06T01:33:00.000000000","2020-03-06T08:33:00.000000000",1021,276.9561]
["2020-03-06T01:33:15.000000000","2020-03-06T08:33:15.000000000",1016,479700.0]
["2020-03-06T01:33:15.000000000","2020-03-06T08:33:15.000000000",1021,277.0513]
["2020-03-06T01:33:30.000000000","2020-03-06T08:33:30.000000000",1016,479900.0]
["2020-03-06T01:33:30.000000000","2020-03-06T08:33:30.000000000",1021,277.0846]
["2020-03-06T01:33:45.000000000","2020-03-06T08:33:45.000000000",1016,479500.0]
["2020-03-06T01:33:45.000000000","2020-03-06T08:33:45.000000000",1021,277.075]
["2020-03-06T01:34:00.000000000","2020-03-06T08:34:00.000000000",1016,479600.0]
["2020-03-06T01:34:00.000000000","2020-03-06T08:34:00.000000000",1021,277.0323]
["2020-03-06T01:34:15.000000000","2020-03-06T08:34:15.000000000",1016,479600.0]
["2020-03-06T01:34:15.000000000","2020-03-06T08:34:15.000000000",1021,276.9324]
["2020-03-06T01:34:30.000000000","2020-03-06T08:34:30.000000000",1016,479600.0]
["2020-03-06T01:34:30.000000000","2020-03-06T08:34:30.000000000",1021,276.9276]
["2020-03-06T01:34:45.000000000","2020-03-06T08:34:45.000000000",1016,479700.0]
["2020-03-06T01:34:45.000000000","2020-03-06T08:34:45.000000000",1021,276.9372]
["2020-03-06T01:35:00.000000000","2020-03-06T08:35:00.000000000",1016,479600.0]
["2020-03-06T01:35:00.000000000","2020-03-06T08:35:00.000000000",1021,276.9609]
["2020-03-06T01:35:15.000000000","2020-03-06T08:35:15.000000000",1016,479700.0]
["2020-03-06T01:35:15.000000000","2020-03-06T08:35:15.000000000",1021,276.9895]
["2020-03-06T01:35:30.000000000","2020-03-06T08:35:30.000000000",1016,479500.0]
["2020-03-06T01:35:30.000000000","2020-03-06T08:35:30.000000000",1021,277.0275]
["2020-03-06T01:35:45.000000000","2020-03-06T08:35:45.000000000",1016,479500.0]
["2020-03-06T01:35:45.000000000","2020-03-06T08:35:45.000000000",1021,276.9229]
["2020-03-06T01:36:00.000000000","2020-03-06T08:36:00.000000000",1016,479500.0]
["2020-03-06T01:36:00.000000000","2020-03-06T08:36:00.000000000",1021,276.8801]
["2020-03-06T01:36:15.000000000","2020-03-06T08:36:15.000000000",1016,479500.0]
["2020-03-06T01:36:15.000000000","2020-03-06T08:36:15.000000000",1021,276.9609]
["2020-03-06T01:36:30.000000000","2020-03-06T08:36:30.000000000",1016,479600.0]
["2020-03-06T01:36:30.000000000","2020-03-06T08:36:30.000000000",1021,277.0085]
["2020-03-06T01:36:45.000000000","2020-03-06T08:36:45.000000000",1016,479500.0]
["2020-03-06T01:36:45.000000000","2020-03-06T08:36:45.000000000",1021,276.9847]
["2020-03-06T01:37:00.000000000","2020-03-06T08:37:00.000000000",1016,479700.0]
["2020-03-06T01:37:00.000000000","2020-03-06T08:37:00.000000000",1021,276.9752]
["2020-03-06T01:37:15.000000000","2020-03-06T08:37:15.000000000",1016,479800.0]
["2020-03-06T01:37:15.000000000","2020-03-06T08:37:15.000000000",1021,276.9895]
["2020-03-06T01:37:30.000000000","2020-03-06T08:37:30.000000000",1016,479600.0]
["2020-03-06T01:37:30.000000000","2020-03-06T08:37:30.000000000",1021,277.0085]
["2020-03-06T01:37:45.000000000","2020-03-06T08:37:45.000000000",1016,479700.0]
["2020-03-06T01:37:45.000000000","2020-03-06T08:37:45.000000000",1021,277.0038]
["2020-03-06T01:38:00.000000000","2020-03-06T08:38:00.000000000",1016,479800.0]
["2020-03-06T01:38:00.000000000","2020-03-06T08:38:00.000000000",1021,276.9704]
["2020-03-06T01:38:15.000000000","2020-03-06T08:38:15.000000000",1016,479700.0]
["2020-03-06T01:38:15.000000000","2020-03-06T08:38:15.000000000",1021,277.0133]
["2020-03-06T01:38:30.000000000","2020-03-06T08:38:30.000000000",1016,479800.0]
["2020-03-06T01:38:30.000000000","2020-03-06T08:38:30.000000000",1021,277.0751]
["2020-03-06T01:38:45.000000000","2020-03-06T08:38:45.000000000",1016,479900.0]
["2020-03-06T01:38:45.000000000","2020-03-06T08:38:45.000000000",1021,277.1084]
["2020-03-06T01:39:00.000000000","2020-03-06T08:39:00.000000000",1016,479800.0]
["2020-03-06T01:39:00.000000000","2020-03-06T08:39:00.000000000",1021,277.1797]
["2020-03-06T01:39:15.000000000","2020-03-06T08:39:15.000000000",1016,479700.0]
["2020-03-06T01:39:15.000000000","2020-03-06T08:39:15.000000000",1021,277.1274]
["2020-03-06T01:39:30.000000000","2020-03-06T08:39:30.000000000",1016,479600.0]
["2020-03-06T01:39:30.000000000","2020-03-06T08:39:30.000000000",1021,277.0561]
["2020-03-06T01:39:45.000000000","2020-03-06T08:39:45.000000000",1016,479700.0]
["2020-03-06T01:39:45.000000000","2020-03-06T08:39:45.000000000",1021,277.0561]
["2020-03-06T01:40:00.000000000","2020-03-06T08:40:00.000000000",1016,479600.0]
["2020-03-06T01:40:00.000000000","2020-03-06T08:40:00.000000000",1021,277.1321]
["2020-03-06T01:40:15.000000000","2020-03-06T08:40:15.000000000",1016,479500.0]
["2020-03-06T01:40:15.000000000","2020-03-06T08:40:15.000000000",1021,277.0941]
["2020-03-06T01:40:30.000000000","2020-03-06T08:40:30.000000000",1016,479400.0]
["2020-03-06T01:40:30.000000000","2020-03-06T08:40:30.000000000",1021,277.0799]
["2020-03-06T01:40:45.000000000","2020-03-06T08:40:45.000000000",1016,479600.0]
["2020-03-06T01:40:45.000000000","2020-03-06T08:40:45.000000000",1021,277.0276]
["2020-03-06T01:41:00.000000000","2020-03-06T08:41:00.000000000",1016,479600.0]
["2020-03-06T01:41:00.000000000","2020-03-06T08:41:00.000000000",1021,277.0514]
["2020-03-06T01:41:15.000000000","2020-03-06T08:41:15.000000000",1016,479300.0]
["2020-03-06T01:41:15.000000000","2020-03-06T08:41:15.000000000",1021,277.0085]
["2020-03-06T01:41:30.000000000","2020-03-06T08:41:30.000000000",1016,479500.0]
["2020-03-06T01:41:30.000000000","2020-03-06T08:41:30.000000000",1021,276.9229]
["2020-03-06T01:41:45.000000000","2020-03-06T08:41:45.000000000",1016,479600.0]
["2020-03-06T01:41:45.000000000","2020-03-06T08:41:45.000000000",1021,276.9799]
["2020-03-06T01:42:00.000000000","2020-03-06T08:42:00.000000000",1016,479500.0]
["2020-03-06T01:42:00.000000000","2020-03-06T08:42:00.000000000",1021,277.0418]
["2020-03-06T01:42:15.000000000","2020-03-06T08:42:15.000000000",1016,479500.0]
["2020-03-06T01:42:15.000000000","2020-03-06T08:42:15.000000000",1021,277.018]
["2020-03-06T01:42:30.000000000","2020-03-06T08:42:30.000000000",1016,479600.0]
["2020-03-06T01:42:30.000000000","2020-03-06T08:42:30.000000000",1021,276.9514]
["2020-03-06T01:42:45.000000000","2020-03-06T08:42:45.000000000",1016,479400.0]
["2020-03-06T01:42:45.000000000","2020-03-06T08:42:45.000000000",1021,276.999]
["2020-03-06T01:43:00.000000000","2020-03-06T08:43:00.000000000",1016,479400.0]
["2020-03-06T01:43:00.000000000","2020-03-06T08:43:00.000000000",1021,277.037]
["2020-03-06T01:43:15.000000000","2020-03-06T08:43:15.000000000",1016,479400.0]
["2020-03-06T01:43:15.000000000","2020-03-06T08:43:15.000000000",1021,276.9467]
["2020-03-06T01:43:30.000000000","2020-03-06T08:43:30.000000000",1016,479500.0]
["2020-03-06T01:43:30.000000000","2020-03-06T08:43:30.000000000",1021,276.9277]
["2020-03-06T01:43:45.000000000","2020-03-06T08:43:45.000000000",1016,479500.0]
["2020-03-06T01:43:45.000000000","2020-03-06T08:43:45.000000000",1021,276.9562]
["2020-03-06T01:44:00.000000000","2020-03-06T08:44:00.000000000",1016,479400.0]
["2020-03-06T01:44:00.000000000","2020-03-06T08:44:00.000000000",1021,276.9943]
["2020-03-06T01:44:15.000000000","2020-03-06T08:44:15.000000000",1016,479500.0]
["2020-03-06T01:44:15.000000000","2020-03-06T08:44:15.000000000",1021,277.0228]
["2020-03-06T01:44:30.000000000","2020-03-06T08:44:30.000000000",1016,479600.0]
["2020-03-06T01:44:30.000000000","2020-03-06T08:44:30.000000000",1021,277.0038]
["2020-03-06T01:44:45.000000000","2020-03-06T08:44:45.000000000",1016,479700.0]
["2020-03-06T01:44:45.000000000","2020-03-06T08:44:45.000000000",1021,276.9895]
["2020-03-06T01:45:00.000000000","2020-03-06T08:45:00.000000000",1016,479600.0]
["2020-03-06T01:45:00.000000000","2020-03-06T08:45:00.000000000",1021,277.0655]
["2020-03-06T01:45:15.000000000","2020-03-06T08:45:15.000000000",1016,479500.0]
["2020-03-06T01:45:15.000000000","2020-03-06T08:45:15.000000000",1021,277.0655]
["2020-03-06T01:45:30.000000000","2020-03-06T08:45:30.000000000",1016,479600.0]
["2020-03-06T01:45:30.000000000","2020-03-06T08:45:30.000000000",1021,277.0228]
["2020-03-06T01:45:45.000000000","2020-03-06T08:45:45.000000000",1016,479500.0]
["2020-03-06T01:45:45.000000000","2020-03-06T08:45:45.000000000",1021,277.0228]
["2020-03-06T01:46:00.000000000","2020-03-06T08:46:00.000000000",1016,479400.0]
["2020-03-06T01:46:00.000000000","2020-03-06T08:46:00.000000000",1021,276.9847]
["2020-03-06T01:46:15.000000000","2020-03-06T08:46:15.000000000",1016,479400.0]
["2020-03-06T01:46:15.000000000","2020-03-06T08:46:15.000000000",1021,276.9942]
["2020-03-06T01:46:30.000000000","2020-03-06T08:46:30.000000000",1016,479500.0]
["2020-03-06T01:46:30.000000000","2020-03-06T08:46:30.000000000",1021,276.8896]
["2020-03-06T01:46:45.000000000","2020-03-06T08:46:45.000000000",1016,479400.0]
["2020-03-06T01:46:45.000000000","2020-03-06T08:46:45.000000000",1021,276.7897]
["2020-03-06T01:47:00.000000000","2020-03-06T08:47:00.000000000",1016,479400.0]
["2020-03-06T01:47:00.000000000","2020-03-06T08:47:00.000000000",1021,276.9228]
["2020-03-06T01:47:15.000000000","2020-03-06T08:47:15.000000000",1016,479400.0]
["2020-03-06T01:47:15.000000000","2020-03-06T08:47:15.000000000",1021,277.0037]
["2020-03-06T01:47:30.000000000","2020-03-06T08:47:30.000000000",1016,479600.0]
["2020-03-06T01:47:30.000000000","2020-03-06T08:47:30.000000000",1021,276.9514]
["2020-03-06T01:47:45.000000000","2020-03-06T08:47:45.000000000",1016,479300.0]
["2020-03-06T01:47:45.000000000","2020-03-06T08:47:45.000000000",1021,276.9609]
["2020-03-06T01:48:00.000000000","2020-03-06T08:48:00.000000000",1016,479300.0]
["2020-03-06T01:48:00.000000000","2020-03-06T08:48:00.000000000",1021,276.9514]
["2020-03-06T01:48:15.000000000","2020-03-06T08:48:15.000000000",1016,479500.0]
["2020-03-06T01:48:15.000000000","2020-03-06T08:48:15.000000000",1021,276.8658]
["2020-03-06T01:48:30.000000000","2020-03-06T08:48:30.000000000",1016,479600.0]
["2020-03-06T01:48:30.000000000","2020-03-06T08:48:30.000000000",1021,276.8801]
["2020-03-06T01:48:45.000000000","2020-03-06T08:48:45.000000000",1016,479500.0]
["2020-03-06T01:48:45.000000000","2020-03-06T08:48:45.000000000",1021,276.9419]
["2020-03-06T01:49:00.000000000","2020-03-06T08:49:00.000000000",1016,479400.0]
["2020-03-06T01:49:00.000000000","2020-03-06T08:49:00.000000000",1021,277.0513]
["2020-03-06T01:49:15.000000000","2020-03-06T08:49:15.000000000",1016,479400.0]
["2020-03-06T01:49:15.000000000","2020-03-06T08:49:15.000000000",1021,277.0846]
["2020-03-06T01:49:30.000000000","2020-03-06T08:49:30.000000000",1016,479700.0]
["2020-03-06T01:49:30.000000000","2020-03-06T08:49:30.000000000",1021,277.0941]
["2020-03-06T01:49:45.000000000","2020-03-06T08:49:45.000000000",1016,479400.0]
["2020-03-06T01:49:45.000000000","2020-03-06T08:49:45.000000000",1021,277.1036]
["2020-03-06T01:50:00.000000000","2020-03-06T08:50:00.000000000",1016,479600.0]
["2020-03-06T01:50:00.000000000","2020-03-06T08:50:00.000000000",1021,277.0893]
["2020-03-06T01:50:15.000000000","2020-03-06T08:50:15.000000000",1016,479500.0]
["2020-03-06T01:50:15.000000000","2020-03-06T08:50:15.000000000",1021,277.0132]
["2020-03-06T01:50:30.000000000","2020-03-06T08:50:30.000000000",1016,479400.0]
["2020-03-06T01:50:30.000000000","2020-03-06T08:50:30.000000000",1021,276.9181]
["2020-03-06T01:50:45.000000000","2020-03-06T08:50:45.000000000",1016,479200.0]
["2020-03-06T01:50:45.000000000","2020-03-06T08:50:45.000000000",1021,277.0608]
["2020-03-06T01:51:00.000000000","2020-03-06T08:51:00.000000000",1016,479500.0]
["2020-03-06T01:51:00.000000000","2020-03-06T08:51:00.000000000",1021,277.0561]
["2020-03-06T01:51:15.000000000","2020-03-06T08:51:15.000000000",1016,479400.0]
["2020-03-06T01:51:15.000000000","2020-03-06T08:51:15.000000000",1021,276.8991]
["2020-03-06T01:51:30.000000000","2020-03-06T08:51:30.000000000",1016,479600.0]
["2020-03-06T01:51:30.000000000","2020-03-06T08:51:30.000000000",1021,276.8372]
["2020-03-06T01:51:45.000000000","2020-03-06T08:51:45.000000000",1016,479400.0]
["2020-03-06T01:51:45.000000000","2020-03-06T08:51:45.000000000",1021,276.8801]
["2020-03-06T01:52:00.000000000","2020-03-06T08:52:00.000000000",1016,479300.0]
["2020-03-06T01:52:00.000000000","2020-03-06T08:52:00.000000000",1021,277.037]
["2020-03-06T01:52:15.000000000","2020-03-06T08:52:15.000000000",1016,479100.0]
["2020-03-06T01:52:15.000000000","2020-03-06T08:52:15.000000000",1021,277.1417]
["2020-03-06T01:52:30.000000000","2020-03-06T08:52:30.000000000",1016,479600.0]
["2020-03-06T01:52:30.000000000","2020-03-06T08:52:30.000000000",1021,276.9847]
["2020-03-06T01:52:45.000000000","2020-03-06T08:52:45.000000000",1016,479400.0]
["2020-03-06T01:52:45.000000000","2020-03-06T08:52:45.000000000",1021,276.9514]
["2020-03-06T01:53:00.000000000","2020-03-06T08:53:00.000000000",1016,479400.0]
["2020-03-06T01:53:00.000000000","2020-03-06T08:53:00.000000000",1021,277.0228]
["2020-03-06T01:53:15.000000000","2020-03-06T08:53:15.000000000",1016,479200.0]
["2020-03-06T01:53:15.000000000","2020-03-06T08:53:15.000000000",1021,277.0418]
["2020-03-06T01:53:30.000000000","2020-03-06T08:53:30.000000000",1016,479600.0]
["2020-03-06T01:53:30.000000000","2020-03-06T08:53:30.000000000",1021,276.9609]
["2020-03-06T01:53:45.000000000","2020-03-06T08:53:45.000000000",1016,479700.0]
["2020-03-06T01:53:45.000000000","2020-03-06T08:53:45.000000000",1021,276.9657]
["2020-03-06T01:54:00.000000000","2020-03-06T08:54:00.000000000",1016,479600.0]
["2020-03-06T01:54:00.000000000","2020-03-06T08:54:00.000000000",1021,276.8135]
["2020-03-06T01:54:15.000000000","2020-03-06T08:54:15.000000000",1016,479300.0]
["2020-03-06T01:54:15.000000000","2020-03-06T08:54:15.000000000",1021,276.6565]
["2020-03-06T01:54:30.000000000","2020-03-06T08:54:30.000000000",1016,479500.0]
["2020-03-06T01:54:30.000000000","2020-03-06T08:54:30.000000000",1021,276.8468]
["2020-03-06T01:54:45.000000000","2020-03-06T08:54:45.000000000",1016,479500.0]
["2020-03-06T01:54:45.000000000","2020-03-06T08:54:45.000000000",1021,276.9704]
["2020-03-06T01:55:00.000000000","2020-03-06T08:55:00.000000000",1016,479700.0]
["2020-03-06T01:55:00.000000000","2020-03-06T08:55:00.000000000",1021,277.0894]
["2020-03-06T01:55:15.000000000","2020-03-06T08:55:15.000000000",1016,479500.0]
["2020-03-06T01:55:15.000000000","2020-03-06T08:55:15.000000000",1021,277.1512]
["2020-03-06T01:55:30.000000000","2020-03-06T08:55:30.000000000",1016,479600.0]
["2020-03-06T01:55:30.000000000","2020-03-06T08:55:30.000000000",1021,277.0275]
["2020-03-06T01:55:45.000000000","2020-03-06T08:55:45.000000000",1016,479700.0]
["2020-03-06T01:55:45.000000000","2020-03-06T08:55:45.000000000",1021,277.0894]
["2020-03-06T01:56:00.000000000","2020-03-06T08:56:00.000000000",1016,479700.0]
["2020-03-06T01:56:00.000000000","2020-03-06T08:56:00.000000000",1021,277.2083]
["2020-03-06T01:56:15.000000000","2020-03-06T08:56:15.000000000",1016,479700.0]
["2020-03-06T01:56:15.000000000","2020-03-06T08:56:15.000000000",1021,277.1655]
["2020-03-06T01:56:30.000000000","2020-03-06T08:56:30.000000000",1016,479600.0]
["2020-03-06T01:56:30.000000000","2020-03-06T08:56:30.000000000",1021,277.1417]
["2020-03-06T01:56:45.000000000","2020-03-06T08:56:45.000000000",1016,479600.0]
["2020-03-06T01:56:45.000000000","2020-03-06T08:56:45.000000000",1021,277.156]
["2020-03-06T01:57:00.000000000","2020-03-06T08:57:00.000000000",1016,479400.0]
["2020-03-06T01:57:00.000000000","2020-03-06T08:57:00.000000000",1021,277.0609]
["2020-03-06T01:57:15.000000000","2020-03-06T08:57:15.000000000",1016,479600.0]
["2020-03-06T01:57:15.000000000","2020-03-06T08:57:15.000000000",1021,277.0085]
["2020-03-06T01:57:30.000000000","2020-03-06T08:57:30.000000000",1016,479400.0]
["2020-03-06T01:57:30.000000000","2020-03-06T08:57:30.000000000",1021,277.0418]
["2020-03-06T01:57:45.000000000","2020-03-06T08:57:45.000000000",1016,479600.0]
["2020-03-06T01:57:45.000000000","2020-03-06T08:57:45.000000000",1021,277.037]
["2020-03-06T01:58:00.000000000","2020-03-06T08:58:00.000000000",1016,479600.0]
["2020-03-06T01:58:00.000000000","2020-03-06T08:58:00.000000000",1021,277.0038]
["2020-03-06T01:58:15.000000000","2020-03-06T08:58:15.000000000",1016,479600.0]
["2020-03-06T01:58:15.000000000","2020-03-06T08:58:15.000000000",1021,276.9514]
["2020-03-06T01:58:30.000000000","2020-03-06T08:58:30.000000000",1016,479600.0]
["2020-03-06T01:58:30.000000000","2020-03-06T08:58:30.000000000",1021,276.9229]
["2020-03-06T01:58:45.000000000","2020-03-06T08:58:45.000000000",1016,480100.0]
["2020-03-06T01:58:45.000000000","2020-03-06T08:58:45.000000000",1021,276.9419]
["2020-03-06T01:59:00.000000000","2020-03-06T08:59:00.000000000",1016,479600.0]
["2020-03-06T01:59:00.000000000","2020-03-06T08:59:00.000000000",1021,276.8229]
["2020-03-06T01:59:15.000000000","2020-03-06T08:59:15.000000000",1016,479900.0]
["2020-03-06T01:59:15.000000000","2020-03-06T08:59:15.000000000",1021,276.9324]
["2020-03-06T01:59:30.000000000","2020-03-06T08:59:30.000000000",1016,479700.0]
["2020-03-06T01:59:30.000000000","2020-03-06T08:59:30.000000000",1021,276.9561]
["2020-03-06T01:59:45.000000000","2020-03-06T08:59:45.000000000",1016,479600.0]
["2020-03-06T01:59:45.000000000","2020-03-06T08:59:45.000000000",1021,276.9705]
["2020-03-06T02:00:00.000000000","2020-03-06T09:00:00.000000000",1016,479800.0]
["2020-03-06T02:00:00.000000000","2020-03-06T09:00:00.000000000",1021,277.0561]
["2020-03-06T02:00:15.000000000","2020-03-06T09:00:15.000000000",1016,479600.0]
["2020-03-06T02:00:15.000000000","2020-03-06T09:00:15.000000000",1021,277.037]
["2020-03-06T02:00:30.000000000","2020-03-06T09:00:30.000000000",1016,479600.0]
["2020-03-06T02:00:30.000000000","2020-03-06T09:00:30.000000000",1021,277.0608]
["2020-03-06T02:00:45.000000000","2020-03-06T09:00:45.000000000",1016,479500.0]
["2020-03-06T02:00:45.000000000","2020-03-06T09:00:45.000000000",1021,277.0132]
["2020-03-06T02:01:00.000000000","2020-03-06T09:01:00.000000000",1016,479400.0]
["2020-03-06T02:01:00.000000000","2020-03-06T09:01:00.000000000",1021,276.9372]
["2020-03-06T02:01:15.000000000","2020-03-06T09:01:15.000000000",1016,479500.0]
["2020-03-06T02:01:15.000000000","2020-03-06T09:01:15.000000000",1021,276.98]
["2020-03-06T02:01:30.000000000","2020-03-06T09:01:30.000000000",1016,479800.0]
["2020-03-06T02:01:30.000000000","2020-03-06T09:01:30.000000000",1021,276.8896]
["2020-03-06T02:01:45.000000000","2020-03-06T09:01:45.000000000",1016,479500.0]
["2020-03-06T02:01:45.000000000","2020-03-06T09:01:45.000000000",1021,276.9038]
["2020-03-06T02:02:00.000000000","2020-03-06T09:02:00.000000000",1016,479400.0]
["2020-03-06T02:02:00.000000000","2020-03-06T09:02:00.000000000",1021,276.9704]
["2020-03-06T02:02:15.000000000","2020-03-06T09:02:15.000000000",1016,479600.0]
["2020-03-06T02:02:15.000000000","2020-03-06T09:02:15.000000000",1021,276.9562]
["2020-03-06T02:02:30.000000000","2020-03-06T09:02:30.000000000",1016,479500.0]
["2020-03-06T02:02:30.000000000","2020-03-06T09:02:30.000000000",1021,276.861]
["2020-03-06T02:02:45.000000000","2020-03-06T09:02:45.000000000",1016,479600.0]
["2020-03-06T02:02:45.000000000","2020-03-06T09:02:45.000000000",1021,276.7896]
["2020-03-06T02:03:00.000000000","2020-03-06T09:03:00.000000000",1016,479200.0]
["2020-03-06T02:03:00.000000000","2020-03-06T09:03:00.000000000",1021,276.9038]
["2020-03-06T02:03:15.000000000","2020-03-06T09:03:15.000000000",1016,479600.0]
["2020-03-06T02:03:15.000000000","2020-03-06T09:03:15.000000000",1021,276.9134]
["2020-03-06T02:03:30.000000000","2020-03-06T09:03:30.000000000",1016,479300.0]
["2020-03-06T02:03:30.000000000","2020-03-06T09:03:30.000000000",1021,276.8753]
["2020-03-06T02:03:45.000000000","2020-03-06T09:03:45.000000000",1016,479600.0]
["2020-03-06T02:03:45.000000000","2020-03-06T09:03:45.000000000",1021,276.8515]
["2020-03-06T02:04:00.000000000","2020-03-06T09:04:00.000000000",1016,479400.0]
["2020-03-06T02:04:00.000000000","2020-03-06T09:04:00.000000000",1021,276.842]
["2020-03-06T02:04:15.000000000","2020-03-06T09:04:15.000000000",1016,479400.0]
["2020-03-06T02:04:15.000000000","2020-03-06T09:04:15.000000000",1021,276.8753]
["2020-03-06T02:04:30.000000000","2020-03-06T09:04:30.000000000",1016,479500.0]
["2020-03-06T02:04:30.000000000","2020-03-06T09:04:30.000000000",1021,276.8705]
["2020-03-06T02:04:45.000000000","2020-03-06T09:04:45.000000000",1016,479400.0]
["2020-03-06T02:04:45.000000000","2020-03-06T09:04:45.000000000",1021,276.9514]
["2020-03-06T02:05:00.000000000","2020-03-06T09:05:00.000000000",1016,479600.0]
["2020-03-06T02:05:00.000000000","2020-03-06T09:05:00.000000000",1021,276.9847]
["2020-03-06T02:05:15.000000000","2020-03-06T09:05:15.000000000",1016,479500.0]
["2020-03-06T02:05:15.000000000","2020-03-06T09:05:15.000000000",1021,277.0133]
["2020-03-06T02:05:30.000000000","2020-03-06T09:05:30.000000000",1016,479700.0]
["2020-03-06T02:05:30.000000000","2020-03-06T09:05:30.000000000",1021,277.018]
["2020-03-06T02:05:45.000000000","2020-03-06T09:05:45.000000000",1016,479500.0]
["2020-03-06T02:05:45.000000000","2020-03-06T09:05:45.000000000",1021,277.0466]
["2020-03-06T02:06:00.000000000","2020-03-06T09:06:00.000000000",1016,479600.0]
["2020-03-06T02:06:00.000000000","2020-03-06T09:06:00.000000000",1021,276.9371]
["2020-03-06T02:06:15.000000000","2020-03-06T09:06:15.000000000",1016,479400.0]
["2020-03-06T02:06:15.000000000","2020-03-06T09:06:15.000000000",1021,276.8801]
["2020-03-06T02:06:30.000000000","2020-03-06T09:06:30.000000000",1016,479400.0]
["2020-03-06T02:06:30.000000000","2020-03-06T09:06:30.000000000",1021,276.9419]
["2020-03-06T02:06:45.000000000","2020-03-06T09:06:45.000000000",1016,479400.0]
["2020-03-06T02:06:45.000000000","2020-03-06T09:06:45.000000000",1021,276.9561]
["2020-03-06T02:07:00.000000000","2020-03-06T09:07:00.000000000",1016,479600.0]
["2020-03-06T02:07:00.000000000","2020-03-06T09:07:00.000000000",1021,276.9561]
["2020-03-06T02:07:15.000000000","2020-03-06T09:07:15.000000000",1016,476300.0]
["2020-03-06T02:07:15.000000000","2020-03-06T09:07:15.000000000",1021,276.9562]
["2020-03-06T02:07:30.000000000","2020-03-06T09:07:30.000000000",1016,476300.0]
["2020-03-06T02:07:30.000000000","2020-03-06T09:07:30.000000000",1021,275.9286]
["2020-03-06T02:07:45.000000000","2020-03-06T09:07:45.000000000",1016,476400.0]
["2020-03-06T02:07:45.000000000","2020-03-06T09:07:45.000000000",1021,275.177]
["2020-03-06T02:08:00.000000000","2020-03-06T09:08:00.000000000",1016,476300.0]
["2020-03-06T02:08:00.000000000","2020-03-06T09:08:00.000000000",1021,275.0771]
["2020-03-06T02:08:15.000000000","2020-03-06T09:08:15.000000000",1016,476300.0]
["2020-03-06T02:08:15.000000000","2020-03-06T09:08:15.000000000",1021,275.0485]
["2020-03-06T02:08:30.000000000","2020-03-06T09:08:30.000000000",1016,476300.0]
["2020-03-06T02:08:30.000000000","2020-03-06T09:08:30.000000000",1021,274.9772]
["2020-03-06T02:08:45.000000000","2020-03-06T09:08:45.000000000",1016,476400.0]
["2020-03-06T02:08:45.000000000","2020-03-06T09:08:45.000000000",1021,275.0057]
["2020-03-06T02:09:00.000000000","2020-03-06T09:09:00.000000000",1016,476300.0]
["2020-03-06T02:09:00.000000000","2020-03-06T09:09:00.000000000",1021,275.1674]
["2020-03-06T02:09:15.000000000","2020-03-06T09:09:15.000000000",1016,476200.0]
["2020-03-06T02:09:15.000000000","2020-03-06T09:09:15.000000000",1021,275.1485]
["2020-03-06T02:09:30.000000000","2020-03-06T09:09:30.000000000",1016,476200.0]
["2020-03-06T02:09:30.000000000","2020-03-06T09:09:30.000000000",1021,275.0343]
["2020-03-06T02:09:45.000000000","2020-03-06T09:09:45.000000000",1016,476000.0]
["2020-03-06T02:09:45.000000000","2020-03-06T09:09:45.000000000",1021,275.0676]
["2020-03-06T02:10:00.000000000","2020-03-06T09:10:00.000000000",1016,476400.0]
["2020-03-06T02:10:00.000000000","2020-03-06T09:10:00.000000000",1021,275.1246]
["2020-03-06T02:10:15.000000000","2020-03-06T09:10:15.000000000",1016,476400.0]
["2020-03-06T02:10:15.000000000","2020-03-06T09:10:15.000000000",1021,275.0676]
["2020-03-06T02:10:30.000000000","2020-03-06T09:10:30.000000000",1016,476300.0]
["2020-03-06T02:10:30.000000000","2020-03-06T09:10:30.000000000",1021,275.0438]
["2020-03-06T02:10:45.000000000","2020-03-06T09:10:45.000000000",1016,476200.0]
["2020-03-06T02:10:45.000000000","2020-03-06T09:10:45.000000000",1021,275.039]
["2020-03-06T02:11:00.000000000","2020-03-06T09:11:00.000000000",1016,476100.0]
["2020-03-06T02:11:00.000000000","2020-03-06T09:11:00.000000000",1021,274.9867]
["2020-03-06T02:11:15.000000000","2020-03-06T09:11:15.000000000",1016,476100.0]
["2020-03-06T02:11:15.000000000","2020-03-06T09:11:15.000000000",1021,274.9582]
["2020-03-06T02:11:30.000000000","2020-03-06T09:11:30.000000000",1016,476100.0]
["2020-03-06T02:11:30.000000000","2020-03-06T09:11:30.000000000",1021,274.9391]
["2020-03-06T02:11:45.000000000","2020-03-06T09:11:45.000000000",1016,476200.0]
["2020-03-06T02:11:45.000000000","2020-03-06T09:11:45.000000000",1021,274.9819]
["2020-03-06T02:12:00.000000000","2020-03-06T09:12:00.000000000",1016,476300.0]
["2020-03-06T02:12:00.000000000","2020-03-06T09:12:00.000000000",1021,275.1199]
["2020-03-06T02:12:15.000000000","2020-03-06T09:12:15.000000000",1016,476100.0]
["2020-03-06T02:12:15.000000000","2020-03-06T09:12:15.000000000",1021,275.0581]
["2020-03-06T02:12:30.000000000","2020-03-06T09:12:30.000000000",1016,476300.0]
["2020-03-06T02:12:30.000000000","2020-03-06T09:12:30.000000000",1021,275.0533]
["2020-03-06T02:12:45.000000000","2020-03-06T09:12:45.000000000",1016,476300.0]
["2020-03-06T02:12:45.000000000","2020-03-06T09:12:45.000000000",1021,275.1247]
["2020-03-06T02:13:00.000000000","2020-03-06T09:13:00.000000000",1016,476500.0]
["2020-03-06T02:13:00.000000000","2020-03-06T09:13:00.000000000",1021,275.1057]
["2020-03-06T02:13:15.000000000","2020-03-06T09:13:15.000000000",1016,476300.0]
["2020-03-06T02:13:15.000000000","2020-03-06T09:13:15.000000000",1021,275.0724]
["2020-03-06T02:13:30.000000000","2020-03-06T09:13:30.000000000",1016,476100.0]
["2020-03-06T02:13:30.000000000","2020-03-06T09:13:30.000000000",1021,275.1342]
["2020-03-06T02:13:45.000000000","2020-03-06T09:13:45.000000000",1016,476200.0]
["2020-03-06T02:13:45.000000000","2020-03-06T09:13:45.000000000",1021,275.0771]
["2020-03-06T02:14:00.000000000","2020-03-06T09:14:00.000000000",1016,476200.0]
["2020-03-06T02:14:00.000000000","2020-03-06T09:14:00.000000000",1021,275.0486]
["2020-03-06T02:14:15.000000000","2020-03-06T09:14:15.000000000",1016,476200.0]
["2020-03-06T02:14:15.000000000","2020-03-06T09:14:15.000000000",1021,275.1104]
["2020-03-06T02:14:30.000000000","2020-03-06T09:14:30.000000000",1016,476500.0]
["2020-03-06T02:14:30.000000000","2020-03-06T09:14:30.000000000",1021,275.1247]
["2020-03-06T02:14:45.000000000","2020-03-06T09:14:45.000000000",1016,476200.0]
["2020-03-06T02:14:45.000000000","2020-03-06T09:14:45.000000000",1021,275.0485]
["2020-03-06T02:15:00.000000000","2020-03-06T09:15:00.000000000",1016,476200.0]
["2020-03-06T02:15:00.000000000","2020-03-06T09:15:00.000000000",1021,275.1057]
["2020-03-06T02:15:15.000000000","2020-03-06T09:15:15.000000000",1016,476200.0]
["2020-03-06T02:15:15.000000000","2020-03-06T09:15:15.000000000",1021,275.1723]
["2020-03-06T02:15:30.000000000","2020-03-06T09:15:30.000000000",1016,476200.0]
["2020-03-06T02:15:30.000000000","2020-03-06T09:15:30.000000000",1021,275.158]
["2020-03-06T02:15:45.000000000","2020-03-06T09:15:45.000000000",1016,476200.0]
["2020-03-06T02:15:45.000000000","2020-03-06T09:15:45.000000000",1021,275.0819]
["2020-03-06T02:16:00.000000000","2020-03-06T09:16:00.000000000",1016,476100.0]
["2020-03-06T02:16:00.000000000","2020-03-06T09:16:00.000000000",1021,275.0058]
["2020-03-06T02:16:15.000000000","2020-03-06T09:16:15.000000000",1016,476200.0]
["2020-03-06T02:16:15.000000000","2020-03-06T09:16:15.000000000",1021,275.0105]
["2020-03-06T02:16:30.000000000","2020-03-06T09:16:30.000000000",1016,476300.0]
["2020-03-06T02:16:30.000000000","2020-03-06T09:16:30.000000000",1021,275.0438]
["2020-03-06T02:16:45.000000000","2020-03-06T09:16:45.000000000",1016,476200.0]
["2020-03-06T02:16:45.000000000","2020-03-06T09:16:45.000000000",1021,275.0201]
["2020-03-06T02:17:00.000000000","2020-03-06T09:17:00.000000000",1016,476200.0]
["2020-03-06T02:17:00.000000000","2020-03-06T09:17:00.000000000",1021,275.0486]
["2020-03-06T02:17:15.000000000","2020-03-06T09:17:15.000000000",1016,476200.0]
["2020-03-06T02:17:15.000000000","2020-03-06T09:17:15.000000000",1021,275.0914]
["2020-03-06T02:17:30.000000000","2020-03-06T09:17:30.000000000",1016,476000.0]
["2020-03-06T02:17:30.000000000","2020-03-06T09:17:30.000000000",1021,275.0343]
["2020-03-06T02:17:45.000000000","2020-03-06T09:17:45.000000000",1016,475900.0]
["2020-03-06T02:17:45.000000000","2020-03-06T09:17:45.000000000",1021,274.9344]
["2020-03-06T02:18:00.000000000","2020-03-06T09:18:00.000000000",1016,476000.0]
["2020-03-06T02:18:00.000000000","2020-03-06T09:18:00.000000000",1021,274.9106]
["2020-03-06T02:18:15.000000000","2020-03-06T09:18:15.000000000",1016,476100.0]
["2020-03-06T02:18:15.000000000","2020-03-06T09:18:15.000000000",1021,274.963]
["2020-03-06T02:18:30.000000000","2020-03-06T09:18:30.000000000",1016,476000.0]
["2020-03-06T02:18:30.000000000","2020-03-06T09:18:30.000000000",1021,274.9344]
["2020-03-06T02:18:45.000000000","2020-03-06T09:18:45.000000000",1016,476300.0]
["2020-03-06T02:18:45.000000000","2020-03-06T09:18:45.000000000",1021,274.9867]
["2020-03-06T02:19:00.000000000","2020-03-06T09:19:00.000000000",1016,476300.0]
["2020-03-06T02:19:00.000000000","2020-03-06T09:19:00.000000000",1021,275.0581]
["2020-03-06T02:19:15.000000000","2020-03-06T09:19:15.000000000",1016,476200.0]
["2020-03-06T02:19:15.000000000","2020-03-06T09:19:15.000000000",1021,275.1913]
["2020-03-06T02:19:30.000000000","2020-03-06T09:19:30.000000000",1016,476400.0]
["2020-03-06T02:19:30.000000000","2020-03-06T09:19:30.000000000",1021,275.177]
["2020-03-06T02:19:45.000000000","2020-03-06T09:19:45.000000000",1016,476400.0]
["2020-03-06T02:19:45.000000000","2020-03-06T09:19:45.000000000",1021,275.0913]
["2020-03-06T02:20:00.000000000","2020-03-06T09:20:00.000000000",1016,476200.0]
["2020-03-06T02:20:00.000000000","2020-03-06T09:20:00.000000000",1021,275.0723]
["2020-03-06T02:20:15.000000000","2020-03-06T09:20:15.000000000",1016,476200.0]
["2020-03-06T02:20:15.000000000","2020-03-06T09:20:15.000000000",1021,275.0581]
["2020-03-06T02:20:30.000000000","2020-03-06T09:20:30.000000000",1016,476100.0]
["2020-03-06T02:20:30.000000000","2020-03-06T09:20:30.000000000",1021,274.9439]
["2020-03-06T02:20:45.000000000","2020-03-06T09:20:45.000000000",1016,476200.0]
["2020-03-06T02:20:45.000000000","2020-03-06T09:20:45.000000000",1021,274.9534]
["2020-03-06T02:21:00.000000000","2020-03-06T09:21:00.000000000",1016,476200.0]
["2020-03-06T02:21:00.000000000","2020-03-06T09:21:00.000000000",1021,275.0247]
["2020-03-06T02:21:15.000000000","2020-03-06T09:21:15.000000000",1016,476000.0]
["2020-03-06T02:21:15.000000000","2020-03-06T09:21:15.000000000",1021,274.9677]
["2020-03-06T02:21:30.000000000","2020-03-06T09:21:30.000000000",1016,475800.0]
["2020-03-06T02:21:30.000000000","2020-03-06T09:21:30.000000000",1021,274.9439]
["2020-03-06T02:21:45.000000000","2020-03-06T09:21:45.000000000",1016,475700.0]
["2020-03-06T02:21:45.000000000","2020-03-06T09:21:45.000000000",1021,274.9582]
["2020-03-06T02:22:00.000000000","2020-03-06T09:22:00.000000000",1016,476000.0]
["2020-03-06T02:22:00.000000000","2020-03-06T09:22:00.000000000",1021,274.863]
["2020-03-06T02:22:15.000000000","2020-03-06T09:22:15.000000000",1016,475900.0]
["2020-03-06T02:22:15.000000000","2020-03-06T09:22:15.000000000",1021,274.8868]
["2020-03-06T02:22:30.000000000","2020-03-06T09:22:30.000000000",1016,475900.0]
["2020-03-06T02:22:30.000000000","2020-03-06T09:22:30.000000000",1021,274.9772]
["2020-03-06T02:22:45.000000000","2020-03-06T09:22:45.000000000",1016,476000.0]
["2020-03-06T02:22:45.000000000","2020-03-06T09:22:45.000000000",1021,274.9344]
["2020-03-06T02:23:00.000000000","2020-03-06T09:23:00.000000000",1016,475600.0]
["2020-03-06T02:23:00.000000000","2020-03-06T09:23:00.000000000",1021,274.9867]
["2020-03-06T02:23:15.000000000","2020-03-06T09:23:15.000000000",1016,475900.0]
["2020-03-06T02:23:15.000000000","2020-03-06T09:23:15.000000000",1021,274.9629]
["2020-03-06T02:23:30.000000000","2020-03-06T09:23:30.000000000",1016,476000.0]
["2020-03-06T02:23:30.000000000","2020-03-06T09:23:30.000000000",1021,275.0057]
["2020-03-06T02:23:45.000000000","2020-03-06T09:23:45.000000000",1016,475900.0]
["2020-03-06T02:23:45.000000000","2020-03-06T09:23:45.000000000",1021,275.0533]
["2020-03-06T02:24:00.000000000","2020-03-06T09:24:00.000000000",1016,476000.0]
["2020-03-06T02:24:00.000000000","2020-03-06T09:24:00.000000000",1021,275.0248]
["2020-03-06T02:24:15.000000000","2020-03-06T09:24:15.000000000",1016,476000.0]
["2020-03-06T02:24:15.000000000","2020-03-06T09:24:15.000000000",1021,275.0248]
["2020-03-06T02:24:30.000000000","2020-03-06T09:24:30.000000000",1016,475900.0]
["2020-03-06T02:24:30.000000000","2020-03-06T09:24:30.000000000",1021,275.0248]
["2020-03-06T02:24:45.000000000","2020-03-06T09:24:45.000000000",1016,476200.0]
["2020-03-06T02:24:45.000000000","2020-03-06T09:24:45.000000000",1021,275.0438]
["2020-03-06T02:25:00.000000000","2020-03-06T09:25:00.000000000",1016,475900.0]
["2020-03-06T02:25:00.000000000","2020-03-06T09:25:00.000000000",1021,275.0009]
["2020-03-06T02:25:15.000000000","2020-03-06T09:25:15.000000000",1016,476100.0]
["2020-03-06T02:25:15.000000000","2020-03-06T09:25:15.000000000",1021,274.9581]
["2020-03-06T02:25:30.000000000","2020-03-06T09:25:30.000000000",1016,476000.0]
["2020-03-06T02:25:30.000000000","2020-03-06T09:25:30.000000000",1021,274.9391]
["2020-03-06T02:25:45.000000000","2020-03-06T09:25:45.000000000",1016,476000.0]
["2020-03-06T02:25:45.000000000","2020-03-06T09:25:45.000000000",1021,275.001]
["2020-03-06T02:26:00.000000000","2020-03-06T09:26:00.000000000",1016,475900.0]
["2020-03-06T02:26:00.000000000","2020-03-06T09:26:00.000000000",1021,275.001]
["2020-03-06T02:26:15.000000000","2020-03-06T09:26:15.000000000",1016,476100.0]
["2020-03-06T02:26:15.000000000","2020-03-06T09:26:15.000000000",1021,274.9772]
["2020-03-06T02:26:30.000000000","2020-03-06T09:26:30.000000000",1016,476100.0]
["2020-03-06T02:26:30.000000000","2020-03-06T09:26:30.000000000",1021,274.9534]
["2020-03-06T02:26:45.000000000","2020-03-06T09:26:45.000000000",1016,476000.0]
["2020-03-06T02:26:45.000000000","2020-03-06T09:26:45.000000000",1021,275.0009]
["2020-03-06T02:27:00.000000000","2020-03-06T09:27:00.000000000",1016,476000.0]
["2020-03-06T02:27:00.000000000","2020-03-06T09:27:00.000000000",1021,274.982]
["2020-03-06T02:27:15.000000000","2020-03-06T09:27:15.000000000",1016,476200.0]
["2020-03-06T02:27:15.000000000","2020-03-06T09:27:15.000000000",1021,275.0391]
["2020-03-06T02:27:30.000000000","2020-03-06T09:27:30.000000000",1016,476200.0]
["2020-03-06T02:27:30.000000000","2020-03-06T09:27:30.000000000",1021,275.0486]
["2020-03-06T02:27:45.000000000","2020-03-06T09:27:45.000000000",1016,476100.0]
["2020-03-06T02:27:45.000000000","2020-03-06T09:27:45.000000000",1021,274.9344]
["2020-03-06T02:28:00.000000000","2020-03-06T09:28:00.000000000",1016,476000.0]
["2020-03-06T02:28:00.000000000","2020-03-06T09:28:00.000000000",1021,275.0628]
["2020-03-06T02:28:15.000000000","2020-03-06T09:28:15.000000000",1016,476100.0]
["2020-03-06T02:28:15.000000000","2020-03-06T09:28:15.000000000",1021,275.1912]
["2020-03-06T02:28:30.000000000","2020-03-06T09:28:30.000000000",1016,476200.0]
["2020-03-06T02:28:30.000000000","2020-03-06T09:28:30.000000000",1021,275.1532]
["2020-03-06T02:28:45.000000000","2020-03-06T09:28:45.000000000",1016,476100.0]
["2020-03-06T02:28:45.000000000","2020-03-06T09:28:45.000000000",1021,275.0866]
["2020-03-06T02:29:00.000000000","2020-03-06T09:29:00.000000000",1016,475900.0]
["2020-03-06T02:29:00.000000000","2020-03-06T09:29:00.000000000",1021,275.058]
["2020-03-06T02:29:15.000000000","2020-03-06T09:29:15.000000000",1016,476000.0]
["2020-03-06T02:29:15.000000000","2020-03-06T09:29:15.000000000",1021,275.039]
["2020-03-06T02:29:30.000000000","2020-03-06T09:29:30.000000000",1016,476100.0]
["2020-03-06T02:29:30.000000000","2020-03-06T09:29:30.000000000",1021,274.9677]
["2020-03-06T02:29:45.000000000","2020-03-06T09:29:45.000000000",1016,476200.0]
["2020-03-06T02:29:45.000000000","2020-03-06T09:29:45.000000000",1021,275.0581]
["2020-03-06T02:30:00.000000000","2020-03-06T09:30:00.000000000",1016,476300.0]
["2020-03-06T02:30:00.000000000","2020-03-06T09:30:00.000000000",1021,275.12]
["2020-03-06T02:30:15.000000000","2020-03-06T09:30:15.000000000",1016,476200.0]
["2020-03-06T02:30:15.000000000","2020-03-06T09:30:15.000000000",1021,275.1295]
["2020-03-06T02:30:30.000000000","2020-03-06T09:30:30.000000000",1016,476200.0]
["2020-03-06T02:30:30.000000000","2020-03-06T09:30:30.000000000",1021,275.1389]
["2020-03-06T02:30:45.000000000","2020-03-06T09:30:45.000000000",1016,476100.0]
["2020-03-06T02:30:45.000000000","2020-03-06T09:30:45.000000000",1021,275.1057]
["2020-03-06T02:31:00.000000000","2020-03-06T09:31:00.000000000",1016,476000.0]
["2020-03-06T02:31:00.000000000","2020-03-06T09:31:00.000000000",1021,275.0533]
["2020-03-06T02:31:15.000000000","2020-03-06T09:31:15.000000000",1016,476400.0]
["2020-03-06T02:31:15.000000000","2020-03-06T09:31:15.000000000",1021,275.1199]
["2020-03-06T02:31:30.000000000","2020-03-06T09:31:30.000000000",1016,476100.0]
["2020-03-06T02:31:30.000000000","2020-03-06T09:31:30.000000000",1021,275.1152]
["2020-03-06T02:31:45.000000000","2020-03-06T09:31:45.000000000",1016,476300.0]
["2020-03-06T02:31:45.000000000","2020-03-06T09:31:45.000000000",1021,275.1151]
["2020-03-06T02:32:00.000000000","2020-03-06T09:32:00.000000000",1016,476200.0]
["2020-03-06T02:32:00.000000000","2020-03-06T09:32:00.000000000",1021,275.196]
["2020-03-06T02:32:15.000000000","2020-03-06T09:32:15.000000000",1016,476200.0]
["2020-03-06T02:32:15.000000000","2020-03-06T09:32:15.000000000",1021,275.1675]
["2020-03-06T02:32:30.000000000","2020-03-06T09:32:30.000000000",1016,476400.0]
["2020-03-06T02:32:30.000000000","2020-03-06T09:32:30.000000000",1021,275.1247]
["2020-03-06T02:32:45.000000000","2020-03-06T09:32:45.000000000",1016,476300.0]
["2020-03-06T02:32:45.000000000","2020-03-06T09:32:45.000000000",1021,275.1437]
["2020-03-06T02:33:00.000000000","2020-03-06T09:33:00.000000000",1016,476300.0]
["2020-03-06T02:33:00.000000000","2020-03-06T09:33:00.000000000",1021,275.139]
["2020-03-06T02:33:15.000000000","2020-03-06T09:33:15.000000000",1016,476200.0]
["2020-03-06T02:33:15.000000000","2020-03-06T09:33:15.000000000",1021,275.0866]
["2020-03-06T02:33:30.000000000","2020-03-06T09:33:30.000000000",1016,476400.0]
["2020-03-06T02:33:30.000000000","2020-03-06T09:33:30.000000000",1021,275.1533]
["2020-03-06T02:33:45.000000000","2020-03-06T09:33:45.000000000",1016,476100.0]
["2020-03-06T02:33:45.000000000","2020-03-06T09:33:45.000000000",1021,275.1675]
["2020-03-06T02:34:00.000000000","2020-03-06T09:34:00.000000000",1016,476500.0]
["2020-03-06T02:34:00.000000000","2020-03-06T09:34:00.000000000",1021,275.1628]
["2020-03-06T02:34:15.000000000","2020-03-06T09:34:15.000000000",1016,476500.0]
["2020-03-06T02:34:15.000000000","2020-03-06T09:34:15.000000000",1021,275.2293]
["2020-03-06T02:34:30.000000000","2020-03-06T09:34:30.000000000",1016,476700.0]
["2020-03-06T02:34:30.000000000","2020-03-06T09:34:30.000000000",1021,275.2768]
["2020-03-06T02:34:45.000000000","2020-03-06T09:34:45.000000000",1016,476600.0]
["2020-03-06T02:34:45.000000000","2020-03-06T09:34:45.000000000",1021,275.3102]
["2020-03-06T02:35:00.000000000","2020-03-06T09:35:00.000000000",1016,476800.0]
["2020-03-06T02:35:00.000000000","2020-03-06T09:35:00.000000000",1021,275.2674]
["2020-03-06T02:35:15.000000000","2020-03-06T09:35:15.000000000",1016,476800.0]
["2020-03-06T02:35:15.000000000","2020-03-06T09:35:15.000000000",1021,275.2627]
["2020-03-06T02:35:30.000000000","2020-03-06T09:35:30.000000000",1016,476400.0]
["2020-03-06T02:35:30.000000000","2020-03-06T09:35:30.000000000",1021,275.196]
["2020-03-06T02:35:45.000000000","2020-03-06T09:35:45.000000000",1016,476500.0]
["2020-03-06T02:35:45.000000000","2020-03-06T09:35:45.000000000",1021,275.0675]
["2020-03-06T02:36:00.000000000","2020-03-06T09:36:00.000000000",1016,476500.0]
["2020-03-06T02:36:00.000000000","2020-03-06T09:36:00.000000000",1021,275.0628]
["2020-03-06T02:36:15.000000000","2020-03-06T09:36:15.000000000",1016,476400.0]
["2020-03-06T02:36:15.000000000","2020-03-06T09:36:15.000000000",1021,275.0343]
["2020-03-06T02:36:30.000000000","2020-03-06T09:36:30.000000000",1016,476600.0]
["2020-03-06T02:36:30.000000000","2020-03-06T09:36:30.000000000",1021,275.1247]
["2020-03-06T02:36:45.000000000","2020-03-06T09:36:45.000000000",1016,476300.0]
["2020-03-06T02:36:45.000000000","2020-03-06T09:36:45.000000000",1021,275.2246]
["2020-03-06T02:37:00.000000000","2020-03-06T09:37:00.000000000",1016,476400.0]
["2020-03-06T02:37:00.000000000","2020-03-06T09:37:00.000000000",1021,275.0914]
["2020-03-06T02:37:15.000000000","2020-03-06T09:37:15.000000000",1016,476500.0]
["2020-03-06T02:37:15.000000000","2020-03-06T09:37:15.000000000",1021,275.0486]
["2020-03-06T02:37:30.000000000","2020-03-06T09:37:30.000000000",1016,476400.0]
["2020-03-06T02:37:30.000000000","2020-03-06T09:37:30.000000000",1021,275.0914]
["2020-03-06T02:37:45.000000000","2020-03-06T09:37:45.000000000",1016,476300.0]
["2020-03-06T02:37:45.000000000","2020-03-06T09:37:45.000000000",1021,275.1485]
["2020-03-06T02:38:00.000000000","2020-03-06T09:38:00.000000000",1016,476700.0]
["2020-03-06T02:38:00.000000000","2020-03-06T09:38:00.000000000",1021,275.1722]
["2020-03-06T02:38:15.000000000","2020-03-06T09:38:15.000000000",1016,476600.0]
["2020-03-06T02:38:15.000000000","2020-03-06T09:38:15.000000000",1021,275.1769]
["2020-03-06T02:38:30.000000000","2020-03-06T09:38:30.000000000",1016,476400.0]
["2020-03-06T02:38:30.000000000","2020-03-06T09:38:30.000000000",1021,275.2863]
["2020-03-06T02:38:45.000000000","2020-03-06T09:38:45.000000000",1016,476800.0]
["2020-03-06T02:38:45.000000000","2020-03-06T09:38:45.000000000",1021,275.3577]
["2020-03-06T02:39:00.000000000","2020-03-06T09:39:00.000000000",1016,476600.0]
["2020-03-06T02:39:00.000000000","2020-03-06T09:39:00.000000000",1021,275.4149]
["2020-03-06T02:39:15.000000000","2020-03-06T09:39:15.000000000",1016,476400.0]
["2020-03-06T02:39:15.000000000","2020-03-06T09:39:15.000000000",1021,275.4767]
["2020-03-06T02:39:30.000000000","2020-03-06T09:39:30.000000000",1016,476600.0]
["2020-03-06T02:39:30.000000000","2020-03-06T09:39:30.000000000",1021,275.3197]
["2020-03-06T02:39:45.000000000","2020-03-06T09:39:45.000000000",1016,476500.0]
["2020-03-06T02:39:45.000000000","2020-03-06T09:39:45.000000000",1021,275.1913]
["2020-03-06T02:40:00.000000000","2020-03-06T09:40:00.000000000",1016,476700.0]
["2020-03-06T02:40:00.000000000","2020-03-06T09:40:00.000000000",1021,275.2292]
["2020-03-06T02:40:15.000000000","2020-03-06T09:40:15.000000000",1016,476400.0]
["2020-03-06T02:40:15.000000000","2020-03-06T09:40:15.000000000",1021,275.2388]
["2020-03-06T02:40:30.000000000","2020-03-06T09:40:30.000000000",1016,476500.0]
["2020-03-06T02:40:30.000000000","2020-03-06T09:40:30.000000000",1021,275.1484]
["2020-03-06T02:40:45.000000000","2020-03-06T09:40:45.000000000",1016,476400.0]
["2020-03-06T02:40:45.000000000","2020-03-06T09:40:45.000000000",1021,275.0534]
["2020-03-06T02:41:00.000000000","2020-03-06T09:41:00.000000000",1016,476500.0]
["2020-03-06T02:41:00.000000000","2020-03-06T09:41:00.000000000",1021,275.0248]
["2020-03-06T02:41:15.000000000","2020-03-06T09:41:15.000000000",1016,476400.0]
["2020-03-06T02:41:15.000000000","2020-03-06T09:41:15.000000000",1021,275.0247]
["2020-03-06T02:41:30.000000000","2020-03-06T09:41:30.000000000",1016,476400.0]
["2020-03-06T02:41:30.000000000","2020-03-06T09:41:30.000000000",1021,275.0438]
["2020-03-06T02:41:45.000000000","2020-03-06T09:41:45.000000000",1016,476500.0]
["2020-03-06T02:41:45.000000000","2020-03-06T09:41:45.000000000",1021,275.0581]
["2020-03-06T02:42:00.000000000","2020-03-06T09:42:00.000000000",1016,476500.0]
["2020-03-06T02:42:00.000000000","2020-03-06T09:42:00.000000000",1021,275.0962]
["2020-03-06T02:42:15.000000000","2020-03-06T09:42:15.000000000",1016,476400.0]
["2020-03-06T02:42:15.000000000","2020-03-06T09:42:15.000000000",1021,275.1818]
["2020-03-06T02:42:30.000000000","2020-03-06T09:42:30.000000000",1016,476300.0]
["2020-03-06T02:42:30.000000000","2020-03-06T09:42:30.000000000",1021,275.1485]
["2020-03-06T02:42:45.000000000","2020-03-06T09:42:45.000000000",1016,476200.0]
["2020-03-06T02:42:45.000000000","2020-03-06T09:42:45.000000000",1021,275.1104]
["2020-03-06T02:43:00.000000000","2020-03-06T09:43:00.000000000",1016,476400.0]
["2020-03-06T02:43:00.000000000","2020-03-06T09:43:00.000000000",1021,275.0296]
["2020-03-06T02:43:15.000000000","2020-03-06T09:43:15.000000000",1016,476800.0]
["2020-03-06T02:43:15.000000000","2020-03-06T09:43:15.000000000",1021,275.0724]
["2020-03-06T02:43:30.000000000","2020-03-06T09:43:30.000000000",1016,476600.0]
["2020-03-06T02:43:30.000000000","2020-03-06T09:43:30.000000000",1021,275.177]
["2020-03-06T02:43:45.000000000","2020-03-06T09:43:45.000000000",1016,476500.0]
["2020-03-06T02:43:45.000000000","2020-03-06T09:43:45.000000000",1021,275.1722]
["2020-03-06T02:44:00.000000000","2020-03-06T09:44:00.000000000",1016,476600.0]
["2020-03-06T02:44:00.000000000","2020-03-06T09:44:00.000000000",1021,275.1389]
["2020-03-06T02:44:15.000000000","2020-03-06T09:44:15.000000000",1016,476600.0]
["2020-03-06T02:44:15.000000000","2020-03-06T09:44:15.000000000",1021,275.2008]
["2020-03-06T02:44:30.000000000","2020-03-06T09:44:30.000000000",1016,476600.0]
["2020-03-06T02:44:30.000000000","2020-03-06T09:44:30.000000000",1021,275.2769]
["2020-03-06T02:44:45.000000000","2020-03-06T09:44:45.000000000",1016,476600.0]
["2020-03-06T02:44:45.000000000","2020-03-06T09:44:45.000000000",1021,275.234]
["2020-03-06T02:45:00.000000000","2020-03-06T09:45:00.000000000",1016,476400.0]
["2020-03-06T02:45:00.000000000","2020-03-06T09:45:00.000000000",1021,275.1532]
["2020-03-06T02:45:15.000000000","2020-03-06T09:45:15.000000000",1016,476400.0]
["2020-03-06T02:45:15.000000000","2020-03-06T09:45:15.000000000",1021,275.1247]
["2020-03-06T02:45:30.000000000","2020-03-06T09:45:30.000000000",1016,476600.0]
["2020-03-06T02:45:30.000000000","2020-03-06T09:45:30.000000000",1021,275.1818]
["2020-03-06T02:45:45.000000000","2020-03-06T09:45:45.000000000",1016,476600.0]
["2020-03-06T02:45:45.000000000","2020-03-06T09:45:45.000000000",1021,275.1485]
["2020-03-06T02:46:00.000000000","2020-03-06T09:46:00.000000000",1016,476400.0]
["2020-03-06T02:46:00.000000000","2020-03-06T09:46:00.000000000",1021,275.1485]
["2020-03-06T02:46:15.000000000","2020-03-06T09:46:15.000000000",1016,476300.0]
["2020-03-06T02:46:15.000000000","2020-03-06T09:46:15.000000000",1021,275.1532]
["2020-03-06T02:46:30.000000000","2020-03-06T09:46:30.000000000",1016,476300.0]
["2020-03-06T02:46:30.000000000","2020-03-06T09:46:30.000000000",1021,275.1437]
["2020-03-06T02:46:45.000000000","2020-03-06T09:46:45.000000000",1016,476300.0]
["2020-03-06T02:46:45.000000000","2020-03-06T09:46:45.000000000",1021,275.2531]
["2020-03-06T02:47:00.000000000","2020-03-06T09:47:00.000000000",1016,476500.0]
["2020-03-06T02:47:00.000000000","2020-03-06T09:47:00.000000000",1021,275.3245]
["2020-03-06T02:47:15.000000000","2020-03-06T09:47:15.000000000",1016,476500.0]
["2020-03-06T02:47:15.000000000","2020-03-06T09:47:15.000000000",1021,275.3054]
["2020-03-06T02:47:30.000000000","2020-03-06T09:47:30.000000000",1016,476400.0]
["2020-03-06T02:47:30.000000000","2020-03-06T09:47:30.000000000",1021,275.3102]
["2020-03-06T02:47:45.000000000","2020-03-06T09:47:45.000000000",1016,476400.0]
["2020-03-06T02:47:45.000000000","2020-03-06T09:47:45.000000000",1021,275.2864]
["2020-03-06T02:48:00.000000000","2020-03-06T09:48:00.000000000",1016,476400.0]
["2020-03-06T02:48:00.000000000","2020-03-06T09:48:00.000000000",1021,275.2389]
["2020-03-06T02:48:15.000000000","2020-03-06T09:48:15.000000000",1016,476500.0]
["2020-03-06T02:48:15.000000000","2020-03-06T09:48:15.000000000",1021,275.1865]
["2020-03-06T02:48:30.000000000","2020-03-06T09:48:30.000000000",1016,476500.0]
["2020-03-06T02:48:30.000000000","2020-03-06T09:48:30.000000000",1021,275.2531]
["2020-03-06T02:48:45.000000000","2020-03-06T09:48:45.000000000",1016,476300.0]
["2020-03-06T02:48:45.000000000","2020-03-06T09:48:45.000000000",1021,275.2484]
["2020-03-06T02:49:00.000000000","2020-03-06T09:49:00.000000000",1016,476500.0]
["2020-03-06T02:49:00.000000000","2020-03-06T09:49:00.000000000",1021,275.2484]
["2020-03-06T02:49:15.000000000","2020-03-06T09:49:15.000000000",1016,476500.0]
["2020-03-06T02:49:15.000000000","2020-03-06T09:49:15.000000000",1021,275.2151]
["2020-03-06T02:49:30.000000000","2020-03-06T09:49:30.000000000",1016,476300.0]
["2020-03-06T02:49:30.000000000","2020-03-06T09:49:30.000000000",1021,275.158]
["2020-03-06T02:49:45.000000000","2020-03-06T09:49:45.000000000",1016,476400.0]
["2020-03-06T02:49:45.000000000","2020-03-06T09:49:45.000000000",1021,275.1961]
["2020-03-06T02:50:00.000000000","2020-03-06T09:50:00.000000000",1016,476500.0]
["2020-03-06T02:50:00.000000000","2020-03-06T09:50:00.000000000",1021,275.2055]
["2020-03-06T02:50:15.000000000","2020-03-06T09:50:15.000000000",1016,476600.0]
["2020-03-06T02:50:15.000000000","2020-03-06T09:50:15.000000000",1021,275.2673]
["2020-03-06T02:50:30.000000000","2020-03-06T09:50:30.000000000",1016,476600.0]
["2020-03-06T02:50:30.000000000","2020-03-06T09:50:30.000000000",1021,275.2483]
["2020-03-06T02:50:45.000000000","2020-03-06T09:50:45.000000000",1016,476600.0]
["2020-03-06T02:50:45.000000000","2020-03-06T09:50:45.000000000",1021,275.2674]
["2020-03-06T02:51:00.000000000","2020-03-06T09:51:00.000000000",1016,476500.0]
["2020-03-06T02:51:00.000000000","2020-03-06T09:51:00.000000000",1021,275.3245]
["2020-03-06T02:51:15.000000000","2020-03-06T09:51:15.000000000",1016,476400.0]
["2020-03-06T02:51:15.000000000","2020-03-06T09:51:15.000000000",1021,275.3055]
["2020-03-06T02:51:30.000000000","2020-03-06T09:51:30.000000000",1016,476400.0]
["2020-03-06T02:51:30.000000000","2020-03-06T09:51:30.000000000",1021,275.2151]
["2020-03-06T02:51:45.000000000","2020-03-06T09:51:45.000000000",1016,476500.0]
["2020-03-06T02:51:45.000000000","2020-03-06T09:51:45.000000000",1021,275.2532]
["2020-03-06T02:52:00.000000000","2020-03-06T09:52:00.000000000",1016,476600.0]
["2020-03-06T02:52:00.000000000","2020-03-06T09:52:00.000000000",1021,275.2484]
["2020-03-06T02:52:15.000000000","2020-03-06T09:52:15.000000000",1016,476500.0]
["2020-03-06T02:52:15.000000000","2020-03-06T09:52:15.000000000",1021,275.2864]
["2020-03-06T02:52:30.000000000","2020-03-06T09:52:30.000000000",1016,476600.0]
["2020-03-06T02:52:30.000000000","2020-03-06T09:52:30.000000000",1021,275.3007]
["2020-03-06T02:52:45.000000000","2020-03-06T09:52:45.000000000",1016,476400.0]
["2020-03-06T02:52:45.000000000","2020-03-06T09:52:45.000000000",1021,275.2769]
["2020-03-06T02:53:00.000000000","2020-03-06T09:53:00.000000000",1016,476400.0]
["2020-03-06T02:53:00.000000000","2020-03-06T09:53:00.000000000",1021,275.2721]
["2020-03-06T02:53:15.000000000","2020-03-06T09:53:15.000000000",1016,476600.0]
["2020-03-06T02:53:15.000000000","2020-03-06T09:53:15.000000000",1021,275.2578]
["2020-03-06T02:53:30.000000000","2020-03-06T09:53:30.000000000",1016,476700.0]
["2020-03-06T02:53:30.000000000","2020-03-06T09:53:30.000000000",1021,275.3149]
["2020-03-06T02:53:45.000000000","2020-03-06T09:53:45.000000000",1016,476600.0]
["2020-03-06T02:53:45.000000000","2020-03-06T09:53:45.000000000",1021,275.3577]
["2020-03-06T02:54:00.000000000","2020-03-06T09:54:00.000000000",1016,476600.0]
["2020-03-06T02:54:00.000000000","2020-03-06T09:54:00.000000000",1021,275.3196]
["2020-03-06T02:54:15.000000000","2020-03-06T09:54:15.000000000",1016,476600.0]
["2020-03-06T02:54:15.000000000","2020-03-06T09:54:15.000000000",1021,275.2912]
["2020-03-06T02:54:30.000000000","2020-03-06T09:54:30.000000000",1016,476400.0]
["2020-03-06T02:54:30.000000000","2020-03-06T09:54:30.000000000",1021,275.2341]
["2020-03-06T02:54:45.000000000","2020-03-06T09:54:45.000000000",1016,476600.0]
["2020-03-06T02:54:45.000000000","2020-03-06T09:54:45.000000000",1021,275.3244]
["2020-03-06T02:55:00.000000000","2020-03-06T09:55:00.000000000",1016,476600.0]
["2020-03-06T02:55:00.000000000","2020-03-06T09:55:00.000000000",1021,275.3672]
["2020-03-06T02:55:15.000000000","2020-03-06T09:55:15.000000000",1016,476700.0]
["2020-03-06T02:55:15.000000000","2020-03-06T09:55:15.000000000",1021,275.4006]
["2020-03-06T02:55:30.000000000","2020-03-06T09:55:30.000000000",1016,476600.0]
["2020-03-06T02:55:30.000000000","2020-03-06T09:55:30.000000000",1021,275.3435]
["2020-03-06T02:55:45.000000000","2020-03-06T09:55:45.000000000",1016,476400.0]
["2020-03-06T02:55:45.000000000","2020-03-06T09:55:45.000000000",1021,275.2198]
["2020-03-06T02:56:00.000000000","2020-03-06T09:56:00.000000000",1016,476400.0]
["2020-03-06T02:56:00.000000000","2020-03-06T09:56:00.000000000",1021,275.1532]
["2020-03-06T02:56:15.000000000","2020-03-06T09:56:15.000000000",1016,476300.0]
["2020-03-06T02:56:15.000000000","2020-03-06T09:56:15.000000000",1021,275.2007]
["2020-03-06T02:56:30.000000000","2020-03-06T09:56:30.000000000",1016,476300.0]
["2020-03-06T02:56:30.000000000","2020-03-06T09:56:30.000000000",1021,275.1627]
["2020-03-06T02:56:45.000000000","2020-03-06T09:56:45.000000000",1016,476300.0]
["2020-03-06T02:56:45.000000000","2020-03-06T09:56:45.000000000",1021,275.1675]
["2020-03-06T02:57:00.000000000","2020-03-06T09:57:00.000000000",1016,476300.0]
["2020-03-06T02:57:00.000000000","2020-03-06T09:57:00.000000000",1021,275.1865]
["2020-03-06T02:57:15.000000000","2020-03-06T09:57:15.000000000",1016,476200.0]
["2020-03-06T02:57:15.000000000","2020-03-06T09:57:15.000000000",1021,275.1199]
["2020-03-06T02:57:30.000000000","2020-03-06T09:57:30.000000000",1016,476200.0]
["2020-03-06T02:57:30.000000000","2020-03-06T09:57:30.000000000",1021,275.1104]
["2020-03-06T02:57:45.000000000","2020-03-06T09:57:45.000000000",1016,476300.0]
["2020-03-06T02:57:45.000000000","2020-03-06T09:57:45.000000000",1021,275.0676]
["2020-03-06T02:58:00.000000000","2020-03-06T09:58:00.000000000",1016,476100.0]
["2020-03-06T02:58:00.000000000","2020-03-06T09:58:00.000000000",1021,275.0248]
["2020-03-06T02:58:15.000000000","2020-03-06T09:58:15.000000000",1016,476300.0]
["2020-03-06T02:58:15.000000000","2020-03-06T09:58:15.000000000",1021,275.0247]
["2020-03-06T02:58:30.000000000","2020-03-06T09:58:30.000000000",1016,476300.0]
["2020-03-06T02:58:30.000000000","2020-03-06T09:58:30.000000000",1021,275.0438]
["2020-03-06T02:58:45.000000000","2020-03-06T09:58:45.000000000",1016,476200.0]
["2020-03-06T02:58:45.000000000","2020-03-06T09:58:45.000000000",1021,275.02]
["2020-03-06T02:59:00.000000000","2020-03-06T09:59:00.000000000",1016,476100.0]
["2020-03-06T02:59:00.000000000","2020-03-06T09:59:00.000000000",1021,274.9724]
["2020-03-06T02:59:15.000000000","2020-03-06T09:59:15.000000000",1016,476300.0]
["2020-03-06T02:59:15.000000000","2020-03-06T09:59:15.000000000",1021,274.9391]
["2020-03-06T02:59:30.000000000","2020-03-06T09:59:30.000000000",1016,476300.0]
["2020-03-06T02:59:30.000000000","2020-03-06T09:59:30.000000000",1021,274.9249]
["2020-03-06T02:59:45.000000000","2020-03-06T09:59:45.000000000",1016,476300.0]
["2020-03-06T02:59:45.000000000","2020-03-06T09:59:45.000000000",1021,275.02]
["2020-03-06T03:00:00.000000000","2020-03-06T10:00:00.000000000",1016,476200.0]
["2020-03-06T03:00:00.000000000","2020-03-06T10:00:00.000000000",1021,275.0913]
["2020-03-06T03:00:15.000000000","2020-03-06T10:00:15.000000000",1016,476000.0]
["2020-03-06T03:00:15.000000000","2020-03-06T10:00:15.000000000",1021,275.1104]
["2020-03-06T03:00:30.000000000","2020-03-06T10:00:30.000000000",1016,476200.0]
["2020-03-06T03:00:30.000000000","2020-03-06T10:00:30.000000000",1021,275.0105]
["2020-03-06T03:00:45.000000000","2020-03-06T10:00:45.000000000",1016,476000.0]
["2020-03-06T03:00:45.000000000","2020-03-06T10:00:45.000000000",1021,274.9629]
["2020-03-06T03:01:00.000000000","2020-03-06T10:01:00.000000000",1016,476100.0]
["2020-03-06T03:01:00.000000000","2020-03-06T10:01:00.000000000",1021,274.9914]
["2020-03-06T03:01:15.000000000","2020-03-06T10:01:15.000000000",1016,476300.0]
["2020-03-06T03:01:15.000000000","2020-03-06T10:01:15.000000000",1021,274.9534]
["2020-03-06T03:01:30.000000000","2020-03-06T10:01:30.000000000",1016,476200.0]
["2020-03-06T03:01:30.000000000","2020-03-06T10:01:30.000000000",1021,274.9249]
["2020-03-06T03:01:45.000000000","2020-03-06T10:01:45.000000000",1016,476400.0]
["2020-03-06T03:01:45.000000000","2020-03-06T10:01:45.000000000",1021,274.9249]
["2020-03-06T03:02:00.000000000","2020-03-06T10:02:00.000000000",1016,476100.0]
["2020-03-06T03:02:00.000000000","2020-03-06T10:02:00.000000000",1021,274.963]
["2020-03-06T03:02:15.000000000","2020-03-06T10:02:15.000000000",1016,476200.0]
["2020-03-06T03:02:15.000000000","2020-03-06T10:02:15.000000000",1021,274.9916]
["2020-03-06T03:02:30.000000000","2020-03-06T10:02:30.000000000",1016,476200.0]
["2020-03-06T03:02:30.000000000","2020-03-06T10:02:30.000000000",1021,275.0106]
["2020-03-06T03:02:45.000000000","2020-03-06T10:02:45.000000000",1016,476300.0]
["2020-03-06T03:02:45.000000000","2020-03-06T10:02:45.000000000",1021,275.0439]
["2020-03-06T03:03:00.000000000","2020-03-06T10:03:00.000000000",1016,476000.0]
["2020-03-06T03:03:00.000000000","2020-03-06T10:03:00.000000000",1021,275.0771]
["2020-03-06T03:03:15.000000000","2020-03-06T10:03:15.000000000",1016,476200.0]
["2020-03-06T03:03:15.000000000","2020-03-06T10:03:15.000000000",1021,275.0342]
["2020-03-06T03:03:30.000000000","2020-03-06T10:03:30.000000000",1016,476200.0]
["2020-03-06T03:03:30.000000000","2020-03-06T10:03:30.000000000",1021,274.9915]
["2020-03-06T03:03:45.000000000","2020-03-06T10:03:45.000000000",1016,476000.0]
["2020-03-06T03:03:45.000000000","2020-03-06T10:03:45.000000000",1021,275.0866]
["2020-03-06T03:04:00.000000000","2020-03-06T10:04:00.000000000",1016,476200.0]
["2020-03-06T03:04:00.000000000","2020-03-06T10:04:00.000000000",1021,275.0629]
["2020-03-06T03:04:15.000000000","2020-03-06T10:04:15.000000000",1016,476200.0]
["2020-03-06T03:04:15.000000000","2020-03-06T10:04:15.000000000",1021,274.9916]
["2020-03-06T03:04:30.000000000","2020-03-06T10:04:30.000000000",1016,476000.0]
["2020-03-06T03:04:30.000000000","2020-03-06T10:04:30.000000000",1021,275.0486]
["2020-03-06T03:04:45.000000000","2020-03-06T10:04:45.000000000",1016,476100.0]
["2020-03-06T03:04:45.000000000","2020-03-06T10:04:45.000000000",1021,275.0724]
["2020-03-06T03:05:00.000000000","2020-03-06T10:05:00.000000000",1016,476100.0]
["2020-03-06T03:05:00.000000000","2020-03-06T10:05:00.000000000",1021,275.0581]
["2020-03-06T03:05:15.000000000","2020-03-06T10:05:15.000000000",1016,476000.0]
["2020-03-06T03:05:15.000000000","2020-03-06T10:05:15.000000000",1021,275.0961]
["2020-03-06T03:05:30.000000000","2020-03-06T10:05:30.000000000",1016,475900.0]
["2020-03-06T03:05:30.000000000","2020-03-06T10:05:30.000000000",1021,275.0295]
["2020-03-06T03:05:45.000000000","2020-03-06T10:05:45.000000000",1016,476400.0]
["2020-03-06T03:05:45.000000000","2020-03-06T10:05:45.000000000",1021,275.0342]
["2020-03-06T03:06:00.000000000","2020-03-06T10:06:00.000000000",1016,476300.0]
["2020-03-06T03:06:00.000000000","2020-03-06T10:06:00.000000000",1021,275.0533]
["2020-03-06T03:06:15.000000000","2020-03-06T10:06:15.000000000",1016,476200.0]
["2020-03-06T03:06:15.000000000","2020-03-06T10:06:15.000000000",1021,274.9677]
["2020-03-06T03:06:30.000000000","2020-03-06T10:06:30.000000000",1016,476100.0]
["2020-03-06T03:06:30.000000000","2020-03-06T10:06:30.000000000",1021,274.9249]
["2020-03-06T03:06:45.000000000","2020-03-06T10:06:45.000000000",1016,476300.0]
["2020-03-06T03:06:45.000000000","2020-03-06T10:06:45.000000000",1021,274.9439]
["2020-03-06T03:07:00.000000000","2020-03-06T10:07:00.000000000",1016,476000.0]
["2020-03-06T03:07:00.000000000","2020-03-06T10:07:00.000000000",1021,274.9962]
["2020-03-06T03:07:15.000000000","2020-03-06T10:07:15.000000000",1016,476000.0]
["2020-03-06T03:07:15.000000000","2020-03-06T10:07:15.000000000",1021,275.0438]
["2020-03-06T03:07:30.000000000","2020-03-06T10:07:30.000000000",1016,476000.0]
["2020-03-06T03:07:30.000000000","2020-03-06T10:07:30.000000000",1021,275.039]
["2020-03-06T03:07:45.000000000","2020-03-06T10:07:45.000000000",1016,476000.0]
["2020-03-06T03:07:45.000000000","2020-03-06T10:07:45.000000000",1021,275.0247]
["2020-03-06T03:08:00.000000000","2020-03-06T10:08:00.000000000",1016,476100.0]
["2020-03-06T03:08:00.000000000","2020-03-06T10:08:00.000000000",1021,275.0629]
["2020-03-06T03:08:15.000000000","2020-03-06T10:08:15.000000000",1016,475900.0]
["2020-03-06T03:08:15.000000000","2020-03-06T10:08:15.000000000",1021,275.0534]
["2020-03-06T03:08:30.000000000","2020-03-06T10:08:30.000000000",1016,476100.0]
["2020-03-06T03:08:30.000000000","2020-03-06T10:08:30.000000000",1021,275.0248]
["2020-03-06T03:08:45.000000000","2020-03-06T10:08:45.000000000",1016,476100.0]
["2020-03-06T03:08:45.000000000","2020-03-06T10:08:45.000000000",1021,275.0058]
["2020-03-06T03:09:00.000000000","2020-03-06T10:09:00.000000000",1016,476000.0]
["2020-03-06T03:09:00.000000000","2020-03-06T10:09:00.000000000",1021,275.0295]
["2020-03-06T03:09:15.000000000","2020-03-06T10:09:15.000000000",1016,476000.0]
["2020-03-06T03:09:15.000000000","2020-03-06T10:09:15.000000000",1021,275.039]
["2020-03-06T03:09:30.000000000","2020-03-06T10:09:30.000000000",1016,475800.0]
["2020-03-06T03:09:30.000000000","2020-03-06T10:09:30.000000000",1021,275.0247]
["2020-03-06T03:09:45.000000000","2020-03-06T10:09:45.000000000",1016,475700.0]
["2020-03-06T03:09:45.000000000","2020-03-06T10:09:45.000000000",1021,274.9297]
["2020-03-06T03:10:00.000000000","2020-03-06T10:10:00.000000000",1016,476200.0]
["2020-03-06T03:10:00.000000000","2020-03-06T10:10:00.000000000",1021,274.9344]
["2020-03-06T03:10:15.000000000","2020-03-06T10:10:15.000000000",1016,476200.0]
["2020-03-06T03:10:15.000000000","2020-03-06T10:10:15.000000000",1021,275.0295]
["2020-03-06T03:10:30.000000000","2020-03-06T10:10:30.000000000",1016,476400.0]
["2020-03-06T03:10:30.000000000","2020-03-06T10:10:30.000000000",1021,275.001]
["2020-03-06T03:10:45.000000000","2020-03-06T10:10:45.000000000",1016,475900.0]
["2020-03-06T03:10:45.000000000","2020-03-06T10:10:45.000000000",1021,274.9582]
["2020-03-06T03:11:00.000000000","2020-03-06T10:11:00.000000000",1016,475900.0]
["2020-03-06T03:11:00.000000000","2020-03-06T10:11:00.000000000",1021,274.9962]
["2020-03-06T03:11:15.000000000","2020-03-06T10:11:15.000000000",1016,476000.0]
["2020-03-06T03:11:15.000000000","2020-03-06T10:11:15.000000000",1021,274.9297]
["2020-03-06T03:11:30.000000000","2020-03-06T10:11:30.000000000",1016,476000.0]
["2020-03-06T03:11:30.000000000","2020-03-06T10:11:30.000000000",1021,274.9153]
["2020-03-06T03:11:45.000000000","2020-03-06T10:11:45.000000000",1016,476300.0]
["2020-03-06T03:11:45.000000000","2020-03-06T10:11:45.000000000",1021,274.9772]
["2020-03-06T03:12:00.000000000","2020-03-06T10:12:00.000000000",1016,476100.0]
["2020-03-06T03:12:00.000000000","2020-03-06T10:12:00.000000000",1021,274.9725]
["2020-03-06T03:12:15.000000000","2020-03-06T10:12:15.000000000",1016,476000.0]
["2020-03-06T03:12:15.000000000","2020-03-06T10:12:15.000000000",1021,275.0153]
["2020-03-06T03:12:30.000000000","2020-03-06T10:12:30.000000000",1016,476200.0]
["2020-03-06T03:12:30.000000000","2020-03-06T10:12:30.000000000",1021,275.001]
["2020-03-06T03:12:45.000000000","2020-03-06T10:12:45.000000000",1016,476100.0]
["2020-03-06T03:12:45.000000000","2020-03-06T10:12:45.000000000",1021,274.9582]
["2020-03-06T03:13:00.000000000","2020-03-06T10:13:00.000000000",1016,476200.0]
["2020-03-06T03:13:00.000000000","2020-03-06T10:13:00.000000000",1021,274.9201]
["2020-03-06T03:13:15.000000000","2020-03-06T10:13:15.000000000",1016,476300.0]
["2020-03-06T03:13:15.000000000","2020-03-06T10:13:15.000000000",1021,274.9487]
["2020-03-06T03:13:30.000000000","2020-03-06T10:13:30.000000000",1016,476500.0]
["2020-03-06T03:13:30.000000000","2020-03-06T10:13:30.000000000",1021,274.9724]
["2020-03-06T03:13:45.000000000","2020-03-06T10:13:45.000000000",1016,476300.0]
["2020-03-06T03:13:45.000000000","2020-03-06T10:13:45.000000000",1021,274.9772]
["2020-03-06T03:14:00.000000000","2020-03-06T10:14:00.000000000",1016,476300.0]
["2020-03-06T03:14:00.000000000","2020-03-06T10:14:00.000000000",1021,274.9914]
["2020-03-06T03:14:15.000000000","2020-03-06T10:14:15.000000000",1016,476000.0]
["2020-03-06T03:14:15.000000000","2020-03-06T10:14:15.000000000",1021,274.9914]
["2020-03-06T03:14:30.000000000","2020-03-06T10:14:30.000000000",1016,476300.0]
["2020-03-06T03:14:30.000000000","2020-03-06T10:14:30.000000000",1021,275.0105]
["2020-03-06T03:14:45.000000000","2020-03-06T10:14:45.000000000",1016,476300.0]
["2020-03-06T03:14:45.000000000","2020-03-06T10:14:45.000000000",1021,275.0628]
["2020-03-06T03:15:00.000000000","2020-03-06T10:15:00.000000000",1016,476300.0]
["2020-03-06T03:15:00.000000000","2020-03-06T10:15:00.000000000",1021,275.0913]
["2020-03-06T03:15:15.000000000","2020-03-06T10:15:15.000000000",1016,476100.0]
["2020-03-06T03:15:15.000000000","2020-03-06T10:15:15.000000000",1021,274.9962]
["2020-03-06T03:15:30.000000000","2020-03-06T10:15:30.000000000",1016,476300.0]
["2020-03-06T03:15:30.000000000","2020-03-06T10:15:30.000000000",1021,274.8868]
["2020-03-06T03:15:45.000000000","2020-03-06T10:15:45.000000000",1016,476100.0]
["2020-03-06T03:15:45.000000000","2020-03-06T10:15:45.000000000",1021,274.9153]
["2020-03-06T03:16:00.000000000","2020-03-06T10:16:00.000000000",1016,476200.0]
["2020-03-06T03:16:00.000000000","2020-03-06T10:16:00.000000000",1021,275.0343]
["2020-03-06T03:16:15.000000000","2020-03-06T10:16:15.000000000",1016,476600.0]
["2020-03-06T03:16:15.000000000","2020-03-06T10:16:15.000000000",1021,275.0533]
["2020-03-06T03:16:30.000000000","2020-03-06T10:16:30.000000000",1016,476600.0]
["2020-03-06T03:16:30.000000000","2020-03-06T10:16:30.000000000",1021,275.0818]
["2020-03-06T03:16:45.000000000","2020-03-06T10:16:45.000000000",1016,476500.0]
["2020-03-06T03:16:45.000000000","2020-03-06T10:16:45.000000000",1021,275.1437]
["2020-03-06T03:17:00.000000000","2020-03-06T10:17:00.000000000",1016,476200.0]
["2020-03-06T03:17:00.000000000","2020-03-06T10:17:00.000000000",1021,275.158]
["2020-03-06T03:17:15.000000000","2020-03-06T10:17:15.000000000",1016,476400.0]
["2020-03-06T03:17:15.000000000","2020-03-06T10:17:15.000000000",1021,275.1199]
["2020-03-06T03:17:30.000000000","2020-03-06T10:17:30.000000000",1016,476400.0]
["2020-03-06T03:17:30.000000000","2020-03-06T10:17:30.000000000",1021,275.0343]
["2020-03-06T03:17:45.000000000","2020-03-06T10:17:45.000000000",1016,476500.0]
["2020-03-06T03:17:45.000000000","2020-03-06T10:17:45.000000000",1021,275.0676]
["2020-03-06T03:18:00.000000000","2020-03-06T10:18:00.000000000",1016,476400.0]
["2020-03-06T03:18:00.000000000","2020-03-06T10:18:00.000000000",1021,275.0675]
["2020-03-06T03:18:15.000000000","2020-03-06T10:18:15.000000000",1016,476300.0]
["2020-03-06T03:18:15.000000000","2020-03-06T10:18:15.000000000",1021,274.9867]
["2020-03-06T03:18:30.000000000","2020-03-06T10:18:30.000000000",1016,476400.0]
["2020-03-06T03:18:30.000000000","2020-03-06T10:18:30.000000000",1021,275.0343]
["2020-03-06T03:18:45.000000000","2020-03-06T10:18:45.000000000",1016,476500.0]
["2020-03-06T03:18:45.000000000","2020-03-06T10:18:45.000000000",1021,275.0723]
["2020-03-06T03:19:00.000000000","2020-03-06T10:19:00.000000000",1016,476600.0]
["2020-03-06T03:19:00.000000000","2020-03-06T10:19:00.000000000",1021,275.0771]
["2020-03-06T03:19:15.000000000","2020-03-06T10:19:15.000000000",1016,476400.0]
["2020-03-06T03:19:15.000000000","2020-03-06T10:19:15.000000000",1021,275.0914]
["2020-03-06T03:19:30.000000000","2020-03-06T10:19:30.000000000",1016,476400.0]
["2020-03-06T03:19:30.000000000","2020-03-06T10:19:30.000000000",1021,275.0534]
["2020-03-06T03:19:45.000000000","2020-03-06T10:19:45.000000000",1016,476200.0]
["2020-03-06T03:19:45.000000000","2020-03-06T10:19:45.000000000",1021,275.0819]
["2020-03-06T03:20:00.000000000","2020-03-06T10:20:00.000000000",1016,476100.0]
["2020-03-06T03:20:00.000000000","2020-03-06T10:20:00.000000000",1021,275.0486]
["2020-03-06T03:20:15.000000000","2020-03-06T10:20:15.000000000",1016,476200.0]
["2020-03-06T03:20:15.000000000","2020-03-06T10:20:15.000000000",1021,275.0105]
["2020-03-06T03:20:30.000000000","2020-03-06T10:20:30.000000000",1016,476000.0]
["2020-03-06T03:20:30.000000000","2020-03-06T10:20:30.000000000",1021,275.0438]
["2020-03-06T03:20:45.000000000","2020-03-06T10:20:45.000000000",1016,476000.0]
["2020-03-06T03:20:45.000000000","2020-03-06T10:20:45.000000000",1021,274.9059]
["2020-03-06T03:21:00.000000000","2020-03-06T10:21:00.000000000",1016,476000.0]
["2020-03-06T03:21:00.000000000","2020-03-06T10:21:00.000000000",1021,274.8488]
["2020-03-06T03:21:15.000000000","2020-03-06T10:21:15.000000000",1016,476000.0]
["2020-03-06T03:21:15.000000000","2020-03-06T10:21:15.000000000",1021,274.8916]
["2020-03-06T03:21:30.000000000","2020-03-06T10:21:30.000000000",1016,476100.0]
["2020-03-06T03:21:30.000000000","2020-03-06T10:21:30.000000000",1021,274.9106]
["2020-03-06T03:21:45.000000000","2020-03-06T10:21:45.000000000",1016,476100.0]
["2020-03-06T03:21:45.000000000","2020-03-06T10:21:45.000000000",1021,274.9439]
["2020-03-06T03:22:00.000000000","2020-03-06T10:22:00.000000000",1016,476100.0]
["2020-03-06T03:22:00.000000000","2020-03-06T10:22:00.000000000",1021,274.863]
["2020-03-06T03:22:15.000000000","2020-03-06T10:22:15.000000000",1016,476100.0]
["2020-03-06T03:22:15.000000000","2020-03-06T10:22:15.000000000",1021,274.8868]
["2020-03-06T03:22:30.000000000","2020-03-06T10:22:30.000000000",1016,476000.0]
["2020-03-06T03:22:30.000000000","2020-03-06T10:22:30.000000000",1021,275.0153]
["2020-03-06T03:22:45.000000000","2020-03-06T10:22:45.000000000",1016,476100.0]
["2020-03-06T03:22:45.000000000","2020-03-06T10:22:45.000000000",1021,275.0391]
["2020-03-06T03:23:00.000000000","2020-03-06T10:23:00.000000000",1016,476100.0]
["2020-03-06T03:23:00.000000000","2020-03-06T10:23:00.000000000",1021,274.8916]
["2020-03-06T03:23:15.000000000","2020-03-06T10:23:15.000000000",1016,476200.0]
["2020-03-06T03:23:15.000000000","2020-03-06T10:23:15.000000000",1021,274.9059]
["2020-03-06T03:23:30.000000000","2020-03-06T10:23:30.000000000",1016,476100.0]
["2020-03-06T03:23:30.000000000","2020-03-06T10:23:30.000000000",1021,274.9915]
["2020-03-06T03:23:45.000000000","2020-03-06T10:23:45.000000000",1016,476100.0]
["2020-03-06T03:23:45.000000000","2020-03-06T10:23:45.000000000",1021,275.0296]
["2020-03-06T03:24:00.000000000","2020-03-06T10:24:00.000000000",1016,476100.0]
["2020-03-06T03:24:00.000000000","2020-03-06T10:24:00.000000000",1021,275.02]
["2020-03-06T03:24:15.000000000","2020-03-06T10:24:15.000000000",1016,476000.0]
["2020-03-06T03:24:15.000000000","2020-03-06T10:24:15.000000000",1021,274.8773]
["2020-03-06T03:24:30.000000000","2020-03-06T10:24:30.000000000",1016,476000.0]
["2020-03-06T03:24:30.000000000","2020-03-06T10:24:30.000000000",1021,274.9249]
["2020-03-06T03:24:45.000000000","2020-03-06T10:24:45.000000000",1016,476000.0]
["2020-03-06T03:24:45.000000000","2020-03-06T10:24:45.000000000",1021,274.8916]
["2020-03-06T03:25:00.000000000","2020-03-06T10:25:00.000000000",1016,476200.0]
["2020-03-06T03:25:00.000000000","2020-03-06T10:25:00.000000000",1021,274.8868]
["2020-03-06T03:25:15.000000000","2020-03-06T10:25:15.000000000",1016,476200.0]
["2020-03-06T03:25:15.000000000","2020-03-06T10:25:15.000000000",1021,274.9582]
["2020-03-06T03:25:30.000000000","2020-03-06T10:25:30.000000000",1016,475900.0]
["2020-03-06T03:25:30.000000000","2020-03-06T10:25:30.000000000",1021,274.9582]
["2020-03-06T03:25:45.000000000","2020-03-06T10:25:45.000000000",1016,476200.0]
["2020-03-06T03:25:45.000000000","2020-03-06T10:25:45.000000000",1021,274.882]
["2020-03-06T03:26:00.000000000","2020-03-06T10:26:00.000000000",1016,476200.0]
["2020-03-06T03:26:00.000000000","2020-03-06T10:26:00.000000000",1021,274.9962]
["2020-03-06T03:26:15.000000000","2020-03-06T10:26:15.000000000",1016,476200.0]
["2020-03-06T03:26:15.000000000","2020-03-06T10:26:15.000000000",1021,274.9915]
["2020-03-06T03:26:30.000000000","2020-03-06T10:26:30.000000000",1016,476200.0]
["2020-03-06T03:26:30.000000000","2020-03-06T10:26:30.000000000",1021,274.9486]
["2020-03-06T03:26:45.000000000","2020-03-06T10:26:45.000000000",1016,476300.0]
["2020-03-06T03:26:45.000000000","2020-03-06T10:26:45.000000000",1021,274.9725]
["2020-03-06T03:27:00.000000000","2020-03-06T10:27:00.000000000",1016,476200.0]
["2020-03-06T03:27:00.000000000","2020-03-06T10:27:00.000000000",1021,274.9773]
["2020-03-06T03:27:15.000000000","2020-03-06T10:27:15.000000000",1016,476200.0]
["2020-03-06T03:27:15.000000000","2020-03-06T10:27:15.000000000",1021,275.0676]
["2020-03-06T03:27:30.000000000","2020-03-06T10:27:30.000000000",1016,476200.0]
["2020-03-06T03:27:30.000000000","2020-03-06T10:27:30.000000000",1021,275.0485]
["2020-03-06T03:27:45.000000000","2020-03-06T10:27:45.000000000",1016,476100.0]
["2020-03-06T03:27:45.000000000","2020-03-06T10:27:45.000000000",1021,274.9915]
["2020-03-06T03:28:00.000000000","2020-03-06T10:28:00.000000000",1016,476300.0]
["2020-03-06T03:28:00.000000000","2020-03-06T10:28:00.000000000",1021,274.9344]
["2020-03-06T03:28:15.000000000","2020-03-06T10:28:15.000000000",1016,476400.0]
["2020-03-06T03:28:15.000000000","2020-03-06T10:28:15.000000000",1021,275.0057]
["2020-03-06T03:28:30.000000000","2020-03-06T10:28:30.000000000",1016,476500.0]
["2020-03-06T03:28:30.000000000","2020-03-06T10:28:30.000000000",1021,275.0913]
["2020-03-06T03:28:45.000000000","2020-03-06T10:28:45.000000000",1016,476400.0]
["2020-03-06T03:28:45.000000000","2020-03-06T10:28:45.000000000",1021,275.0723]
["2020-03-06T03:29:00.000000000","2020-03-06T10:29:00.000000000",1016,476600.0]
["2020-03-06T03:29:00.000000000","2020-03-06T10:29:00.000000000",1021,275.02]
["2020-03-06T03:29:15.000000000","2020-03-06T10:29:15.000000000",1016,476700.0]
["2020-03-06T03:29:15.000000000","2020-03-06T10:29:15.000000000",1021,275.0294]
["2020-03-06T03:29:30.000000000","2020-03-06T10:29:30.000000000",1016,476500.0]
["2020-03-06T03:29:30.000000000","2020-03-06T10:29:30.000000000",1021,275.1151]
["2020-03-06T03:29:45.000000000","2020-03-06T10:29:45.000000000",1016,476600.0]
["2020-03-06T03:29:45.000000000","2020-03-06T10:29:45.000000000",1021,275.158]
["2020-03-06T03:30:00.000000000","2020-03-06T10:30:00.000000000",1016,476600.0]
["2020-03-06T03:30:00.000000000","2020-03-06T10:30:00.000000000",1021,275.0818]
["2020-03-06T03:30:15.000000000","2020-03-06T10:30:15.000000000",1016,476500.0]
["2020-03-06T03:30:15.000000000","2020-03-06T10:30:15.000000000",1021,275.1009]
["2020-03-06T03:30:30.000000000","2020-03-06T10:30:30.000000000",1016,476400.0]
["2020-03-06T03:30:30.000000000","2020-03-06T10:30:30.000000000",1021,275.0818]
["2020-03-06T03:30:45.000000000","2020-03-06T10:30:45.000000000",1016,476400.0]
["2020-03-06T03:30:45.000000000","2020-03-06T10:30:45.000000000",1021,274.9296]
["2020-03-06T03:31:00.000000000","2020-03-06T10:31:00.000000000",1016,476400.0]
["2020-03-06T03:31:00.000000000","2020-03-06T10:31:00.000000000",1021,274.9914]
["2020-03-06T03:31:15.000000000","2020-03-06T10:31:15.000000000",1016,476500.0]
["2020-03-06T03:31:15.000000000","2020-03-06T10:31:15.000000000",1021,275.1674]
["2020-03-06T03:31:30.000000000","2020-03-06T10:31:30.000000000",1016,476300.0]
["2020-03-06T03:31:30.000000000","2020-03-06T10:31:30.000000000",1021,275.1295]
["2020-03-06T03:31:45.000000000","2020-03-06T10:31:45.000000000",1016,476800.0]
["2020-03-06T03:31:45.000000000","2020-03-06T10:31:45.000000000",1021,275.0961]
["2020-03-06T03:32:00.000000000","2020-03-06T10:32:00.000000000",1016,476500.0]
["2020-03-06T03:32:00.000000000","2020-03-06T10:32:00.000000000",1021,275.1246]
["2020-03-06T03:32:15.000000000","2020-03-06T10:32:15.000000000",1016,476400.0]
["2020-03-06T03:32:15.000000000","2020-03-06T10:32:15.000000000",1021,275.0866]
["2020-03-06T03:32:30.000000000","2020-03-06T10:32:30.000000000",1016,476300.0]
["2020-03-06T03:32:30.000000000","2020-03-06T10:32:30.000000000",1021,275.0771]
["2020-03-06T03:32:45.000000000","2020-03-06T10:32:45.000000000",1016,476500.0]
["2020-03-06T03:32:45.000000000","2020-03-06T10:32:45.000000000",1021,275.0914]
["2020-03-06T03:33:00.000000000","2020-03-06T10:33:00.000000000",1016,476400.0]
["2020-03-06T03:33:00.000000000","2020-03-06T10:33:00.000000000",1021,275.1484]
["2020-03-06T03:33:15.000000000","2020-03-06T10:33:15.000000000",1016,476500.0]
["2020-03-06T03:33:15.000000000","2020-03-06T10:33:15.000000000",1021,275.2292]
["2020-03-06T03:33:30.000000000","2020-03-06T10:33:30.000000000",1016,476700.0]
["2020-03-06T03:33:30.000000000","2020-03-06T10:33:30.000000000",1021,275.2578]
["2020-03-06T03:33:45.000000000","2020-03-06T10:33:45.000000000",1016,476500.0]
["2020-03-06T03:33:45.000000000","2020-03-06T10:33:45.000000000",1021,275.2769]
["2020-03-06T03:34:00.000000000","2020-03-06T10:34:00.000000000",1016,476700.0]
["2020-03-06T03:34:00.000000000","2020-03-06T10:34:00.000000000",1021,275.2911]
["2020-03-06T03:34:15.000000000","2020-03-06T10:34:15.000000000",1016,476400.0]
["2020-03-06T03:34:15.000000000","2020-03-06T10:34:15.000000000",1021,275.2341]
["2020-03-06T03:34:30.000000000","2020-03-06T10:34:30.000000000",1016,476600.0]
["2020-03-06T03:34:30.000000000","2020-03-06T10:34:30.000000000",1021,275.3055]
["2020-03-06T03:34:45.000000000","2020-03-06T10:34:45.000000000",1016,476500.0]
["2020-03-06T03:34:45.000000000","2020-03-06T10:34:45.000000000",1021,275.334]
["2020-03-06T03:35:00.000000000","2020-03-06T10:35:00.000000000",1016,476600.0]
["2020-03-06T03:35:00.000000000","2020-03-06T10:35:00.000000000",1021,275.2341]
["2020-03-06T03:35:15.000000000","2020-03-06T10:35:15.000000000",1016,476400.0]
["2020-03-06T03:35:15.000000000","2020-03-06T10:35:15.000000000",1021,275.2484]
["2020-03-06T03:35:30.000000000","2020-03-06T10:35:30.000000000",1016,476500.0]
["2020-03-06T03:35:30.000000000","2020-03-06T10:35:30.000000000",1021,275.3102]
["2020-03-06T03:35:45.000000000","2020-03-06T10:35:45.000000000",1016,476400.0]
["2020-03-06T03:35:45.000000000","2020-03-06T10:35:45.000000000",1021,275.3435]
["2020-03-06T03:36:00.000000000","2020-03-06T10:36:00.000000000",1016,476400.0]
["2020-03-06T03:36:00.000000000","2020-03-06T10:36:00.000000000",1021,275.2816]
["2020-03-06T03:36:15.000000000","2020-03-06T10:36:15.000000000",1016,476700.0]
["2020-03-06T03:36:15.000000000","2020-03-06T10:36:15.000000000",1021,275.2245]
["2020-03-06T03:36:30.000000000","2020-03-06T10:36:30.000000000",1016,476500.0]
["2020-03-06T03:36:30.000000000","2020-03-06T10:36:30.000000000",1021,275.0152]
["2020-03-06T03:36:45.000000000","2020-03-06T10:36:45.000000000",1016,476200.0]
["2020-03-06T03:36:45.000000000","2020-03-06T10:36:45.000000000",1021,275.1247]
["2020-03-06T03:37:00.000000000","2020-03-06T10:37:00.000000000",1016,476500.0]
["2020-03-06T03:37:00.000000000","2020-03-06T10:37:00.000000000",1021,275.2293]
["2020-03-06T03:37:15.000000000","2020-03-06T10:37:15.000000000",1016,476400.0]
["2020-03-06T03:37:15.000000000","2020-03-06T10:37:15.000000000",1021,275.139]
["2020-03-06T03:37:30.000000000","2020-03-06T10:37:30.000000000",1016,476400.0]
["2020-03-06T03:37:30.000000000","2020-03-06T10:37:30.000000000",1021,275.1247]
["2020-03-06T03:37:45.000000000","2020-03-06T10:37:45.000000000",1016,476400.0]
["2020-03-06T03:37:45.000000000","2020-03-06T10:37:45.000000000",1021,275.1247]
["2020-03-06T03:38:00.000000000","2020-03-06T10:38:00.000000000",1016,476300.0]
["2020-03-06T03:38:00.000000000","2020-03-06T10:38:00.000000000",1021,275.1057]
["2020-03-06T03:38:15.000000000","2020-03-06T10:38:15.000000000",1016,476600.0]
["2020-03-06T03:38:15.000000000","2020-03-06T10:38:15.000000000",1021,275.0913]
["2020-03-06T03:38:30.000000000","2020-03-06T10:38:30.000000000",1016,476500.0]
["2020-03-06T03:38:30.000000000","2020-03-06T10:38:30.000000000",1021,275.1865]
["2020-03-06T03:38:45.000000000","2020-03-06T10:38:45.000000000",1016,476500.0]
["2020-03-06T03:38:45.000000000","2020-03-06T10:38:45.000000000",1021,275.1818]
["2020-03-06T03:39:00.000000000","2020-03-06T10:39:00.000000000",1016,476500.0]
["2020-03-06T03:39:00.000000000","2020-03-06T10:39:00.000000000",1021,275.1818]
["2020-03-06T03:39:15.000000000","2020-03-06T10:39:15.000000000",1016,476500.0]
["2020-03-06T03:39:15.000000000","2020-03-06T10:39:15.000000000",1021,275.2436]
["2020-03-06T03:39:30.000000000","2020-03-06T10:39:30.000000000",1016,476500.0]
["2020-03-06T03:39:30.000000000","2020-03-06T10:39:30.000000000",1021,275.2578]
["2020-03-06T03:39:45.000000000","2020-03-06T10:39:45.000000000",1016,476400.0]
["2020-03-06T03:39:45.000000000","2020-03-06T10:39:45.000000000",1021,275.1818]
["2020-03-06T03:40:00.000000000","2020-03-06T10:40:00.000000000",1016,476500.0]
["2020-03-06T03:40:00.000000000","2020-03-06T10:40:00.000000000",1021,275.1817]
["2020-03-06T03:40:15.000000000","2020-03-06T10:40:15.000000000",1016,476500.0]
["2020-03-06T03:40:15.000000000","2020-03-06T10:40:15.000000000",1021,275.1865]
["2020-03-06T03:40:30.000000000","2020-03-06T10:40:30.000000000",1016,476300.0]
["2020-03-06T03:40:30.000000000","2020-03-06T10:40:30.000000000",1021,275.1579]
["2020-03-06T03:40:45.000000000","2020-03-06T10:40:45.000000000",1016,476400.0]
["2020-03-06T03:40:45.000000000","2020-03-06T10:40:45.000000000",1021,275.1389]
["2020-03-06T03:41:00.000000000","2020-03-06T10:41:00.000000000",1016,476400.0]
["2020-03-06T03:41:00.000000000","2020-03-06T10:41:00.000000000",1021,275.1627]
["2020-03-06T03:41:15.000000000","2020-03-06T10:41:15.000000000",1016,476500.0]
["2020-03-06T03:41:15.000000000","2020-03-06T10:41:15.000000000",1021,275.0961]
["2020-03-06T03:41:30.000000000","2020-03-06T10:41:30.000000000",1016,476600.0]
["2020-03-06T03:41:30.000000000","2020-03-06T10:41:30.000000000",1021,275.0438]
["2020-03-06T03:41:45.000000000","2020-03-06T10:41:45.000000000",1016,476400.0]
["2020-03-06T03:41:45.000000000","2020-03-06T10:41:45.000000000",1021,275.0771]
["2020-03-06T03:42:00.000000000","2020-03-06T10:42:00.000000000",1016,476500.0]
["2020-03-06T03:42:00.000000000","2020-03-06T10:42:00.000000000",1021,275.1104]
["2020-03-06T03:42:15.000000000","2020-03-06T10:42:15.000000000",1016,476700.0]
["2020-03-06T03:42:15.000000000","2020-03-06T10:42:15.000000000",1021,275.1817]
["2020-03-06T03:42:30.000000000","2020-03-06T10:42:30.000000000",1016,476700.0]
["2020-03-06T03:42:30.000000000","2020-03-06T10:42:30.000000000",1021,275.2245]
["2020-03-06T03:42:45.000000000","2020-03-06T10:42:45.000000000",1016,476700.0]
["2020-03-06T03:42:45.000000000","2020-03-06T10:42:45.000000000",1021,275.2817]
["2020-03-06T03:43:00.000000000","2020-03-06T10:43:00.000000000",1016,476700.0]
["2020-03-06T03:43:00.000000000","2020-03-06T10:43:00.000000000",1021,275.2484]
["2020-03-06T03:43:15.000000000","2020-03-06T10:43:15.000000000",1016,476500.0]
["2020-03-06T03:43:15.000000000","2020-03-06T10:43:15.000000000",1021,275.1913]
["2020-03-06T03:43:30.000000000","2020-03-06T10:43:30.000000000",1016,476400.0]
["2020-03-06T03:43:30.000000000","2020-03-06T10:43:30.000000000",1021,275.2864]
["2020-03-06T03:43:45.000000000","2020-03-06T10:43:45.000000000",1016,476500.0]
["2020-03-06T03:43:45.000000000","2020-03-06T10:43:45.000000000",1021,275.3007]
["2020-03-06T03:44:00.000000000","2020-03-06T10:44:00.000000000",1016,476600.0]
["2020-03-06T03:44:00.000000000","2020-03-06T10:44:00.000000000",1021,275.1627]
["2020-03-06T03:44:15.000000000","2020-03-06T10:44:15.000000000",1016,476700.0]
["2020-03-06T03:44:15.000000000","2020-03-06T10:44:15.000000000",1021,275.1865]
["2020-03-06T03:44:30.000000000","2020-03-06T10:44:30.000000000",1016,476600.0]
["2020-03-06T03:44:30.000000000","2020-03-06T10:44:30.000000000",1021,275.2389]
["2020-03-06T03:44:45.000000000","2020-03-06T10:44:45.000000000",1016,476400.0]
["2020-03-06T03:44:45.000000000","2020-03-06T10:44:45.000000000",1021,275.2246]
["2020-03-06T03:45:00.000000000","2020-03-06T10:45:00.000000000",1016,476500.0]
["2020-03-06T03:45:00.000000000","2020-03-06T10:45:00.000000000",1021,275.1865]
["2020-03-06T03:45:15.000000000","2020-03-06T10:45:15.000000000",1016,476400.0]
["2020-03-06T03:45:15.000000000","2020-03-06T10:45:15.000000000",1021,275.1199]
["2020-03-06T03:45:30.000000000","2020-03-06T10:45:30.000000000",1016,476500.0]
["2020-03-06T03:45:30.000000000","2020-03-06T10:45:30.000000000",1021,275.1294]
["2020-03-06T03:45:45.000000000","2020-03-06T10:45:45.000000000",1016,476400.0]
["2020-03-06T03:45:45.000000000","2020-03-06T10:45:45.000000000",1021,275.1199]
["2020-03-06T03:46:00.000000000","2020-03-06T10:46:00.000000000",1016,476400.0]
["2020-03-06T03:46:00.000000000","2020-03-06T10:46:00.000000000",1021,275.0914]
["2020-03-06T03:46:15.000000000","2020-03-06T10:46:15.000000000",1016,476200.0]
["2020-03-06T03:46:15.000000000","2020-03-06T10:46:15.000000000",1021,275.1104]
["2020-03-06T03:46:30.000000000","2020-03-06T10:46:30.000000000",1016,476600.0]
["2020-03-06T03:46:30.000000000","2020-03-06T10:46:30.000000000",1021,275.1627]
["2020-03-06T03:46:45.000000000","2020-03-06T10:46:45.000000000",1016,476500.0]
["2020-03-06T03:46:45.000000000","2020-03-06T10:46:45.000000000",1021,275.1913]
["2020-03-06T03:47:00.000000000","2020-03-06T10:47:00.000000000",1016,476400.0]
["2020-03-06T03:47:00.000000000","2020-03-06T10:47:00.000000000",1021,275.2103]
["2020-03-06T03:47:15.000000000","2020-03-06T10:47:15.000000000",1016,476300.0]
["2020-03-06T03:47:15.000000000","2020-03-06T10:47:15.000000000",1021,275.2055]
["2020-03-06T03:47:30.000000000","2020-03-06T10:47:30.000000000",1016,476400.0]
["2020-03-06T03:47:30.000000000","2020-03-06T10:47:30.000000000",1021,275.1532]
["2020-03-06T03:47:45.000000000","2020-03-06T10:47:45.000000000",1016,476200.0]
["2020-03-06T03:47:45.000000000","2020-03-06T10:47:45.000000000",1021,275.0485]
["2020-03-06T03:48:00.000000000","2020-03-06T10:48:00.000000000",1016,476300.0]
["2020-03-06T03:48:00.000000000","2020-03-06T10:48:00.000000000",1021,275.0296]
["2020-03-06T03:48:15.000000000","2020-03-06T10:48:15.000000000",1016,476500.0]
["2020-03-06T03:48:15.000000000","2020-03-06T10:48:15.000000000",1021,275.0581]
["2020-03-06T03:48:30.000000000","2020-03-06T10:48:30.000000000",1016,476600.0]
["2020-03-06T03:48:30.000000000","2020-03-06T10:48:30.000000000",1021,275.0771]
["2020-03-06T03:48:45.000000000","2020-03-06T10:48:45.000000000",1016,476300.0]
["2020-03-06T03:48:45.000000000","2020-03-06T10:48:45.000000000",1021,275.0724]
["2020-03-06T03:49:00.000000000","2020-03-06T10:49:00.000000000",1016,476700.0]
["2020-03-06T03:49:00.000000000","2020-03-06T10:49:00.000000000",1021,275.0582]
["2020-03-06T03:49:15.000000000","2020-03-06T10:49:15.000000000",1016,476500.0]
["2020-03-06T03:49:15.000000000","2020-03-06T10:49:15.000000000",1021,275.1152]
["2020-03-06T03:49:30.000000000","2020-03-06T10:49:30.000000000",1016,476600.0]
["2020-03-06T03:49:30.000000000","2020-03-06T10:49:30.000000000",1021,275.1199]
["2020-03-06T03:49:45.000000000","2020-03-06T10:49:45.000000000",1016,476500.0]
["2020-03-06T03:49:45.000000000","2020-03-06T10:49:45.000000000",1021,275.0914]
["2020-03-06T03:50:00.000000000","2020-03-06T10:50:00.000000000",1016,476700.0]
["2020-03-06T03:50:00.000000000","2020-03-06T10:50:00.000000000",1021,275.1485]
["2020-03-06T03:50:15.000000000","2020-03-06T10:50:15.000000000",1016,476600.0]
["2020-03-06T03:50:15.000000000","2020-03-06T10:50:15.000000000",1021,275.2484]
["2020-03-06T03:50:30.000000000","2020-03-06T10:50:30.000000000",1016,476600.0]
["2020-03-06T03:50:30.000000000","2020-03-06T10:50:30.000000000",1021,275.2722]
["2020-03-06T03:50:45.000000000","2020-03-06T10:50:45.000000000",1016,476700.0]
["2020-03-06T03:50:45.000000000","2020-03-06T10:50:45.000000000",1021,275.2388]
["2020-03-06T03:51:00.000000000","2020-03-06T10:51:00.000000000",1016,476600.0]
["2020-03-06T03:51:00.000000000","2020-03-06T10:51:00.000000000",1021,275.2245]
["2020-03-06T03:51:15.000000000","2020-03-06T10:51:15.000000000",1016,476500.0]
["2020-03-06T03:51:15.000000000","2020-03-06T10:51:15.000000000",1021,275.2436]
["2020-03-06T03:51:30.000000000","2020-03-06T10:51:30.000000000",1016,476600.0]
["2020-03-06T03:51:30.000000000","2020-03-06T10:51:30.000000000",1021,275.0485]
["2020-03-06T03:51:45.000000000","2020-03-06T10:51:45.000000000",1016,476600.0]
["2020-03-06T03:51:45.000000000","2020-03-06T10:51:45.000000000",1021,275.0248]
["2020-03-06T03:52:00.000000000","2020-03-06T10:52:00.000000000",1016,476700.0]
["2020-03-06T03:52:00.000000000","2020-03-06T10:52:00.000000000",1021,275.1818]
["2020-03-06T03:52:15.000000000","2020-03-06T10:52:15.000000000",1016,476700.0]
["2020-03-06T03:52:15.000000000","2020-03-06T10:52:15.000000000",1021,275.2626]
["2020-03-06T03:52:30.000000000","2020-03-06T10:52:30.000000000",1016,476400.0]
["2020-03-06T03:52:30.000000000","2020-03-06T10:52:30.000000000",1021,275.196]
["2020-03-06T03:52:45.000000000","2020-03-06T10:52:45.000000000",1016,476500.0]
["2020-03-06T03:52:45.000000000","2020-03-06T10:52:45.000000000",1021,275.1247]
["2020-03-06T03:53:00.000000000","2020-03-06T10:53:00.000000000",1016,476600.0]
["2020-03-06T03:53:00.000000000","2020-03-06T10:53:00.000000000",1021,275.1818]
["2020-03-06T03:53:15.000000000","2020-03-06T10:53:15.000000000",1016,476600.0]
["2020-03-06T03:53:15.000000000","2020-03-06T10:53:15.000000000",1021,275.2246]
["2020-03-06T03:53:30.000000000","2020-03-06T10:53:30.000000000",1016,476600.0]
["2020-03-06T03:53:30.000000000","2020-03-06T10:53:30.000000000",1021,275.2436]
["2020-03-06T03:53:45.000000000","2020-03-06T10:53:45.000000000",1016,476500.0]
["2020-03-06T03:53:45.000000000","2020-03-06T10:53:45.000000000",1021,275.2389]
["2020-03-06T03:54:00.000000000","2020-03-06T10:54:00.000000000",1016,476500.0]
["2020-03-06T03:54:00.000000000","2020-03-06T10:54:00.000000000",1021,275.1104]
["2020-03-06T03:54:15.000000000","2020-03-06T10:54:15.000000000",1016,476600.0]
["2020-03-06T03:54:15.000000000","2020-03-06T10:54:15.000000000",1021,275.12]
["2020-03-06T03:54:30.000000000","2020-03-06T10:54:30.000000000",1016,476500.0]
["2020-03-06T03:54:30.000000000","2020-03-06T10:54:30.000000000",1021,275.1533]
["2020-03-06T03:54:45.000000000","2020-03-06T10:54:45.000000000",1016,476500.0]
["2020-03-06T03:54:45.000000000","2020-03-06T10:54:45.000000000",1021,275.0676]
["2020-03-06T03:55:00.000000000","2020-03-06T10:55:00.000000000",1016,476500.0]
["2020-03-06T03:55:00.000000000","2020-03-06T10:55:00.000000000",1021,275.0438]
["2020-03-06T03:55:15.000000000","2020-03-06T10:55:15.000000000",1016,476600.0]
["2020-03-06T03:55:15.000000000","2020-03-06T10:55:15.000000000",1021,275.0581]
["2020-03-06T03:55:30.000000000","2020-03-06T10:55:30.000000000",1016,476400.0]
["2020-03-06T03:55:30.000000000","2020-03-06T10:55:30.000000000",1021,275.0391]
["2020-03-06T03:55:45.000000000","2020-03-06T10:55:45.000000000",1016,476000.0]
["2020-03-06T03:55:45.000000000","2020-03-06T10:55:45.000000000",1021,275.0439]
["2020-03-06T03:56:00.000000000","2020-03-06T10:56:00.000000000",1016,476000.0]
["2020-03-06T03:56:00.000000000","2020-03-06T10:56:00.000000000",1021,275.001]
["2020-03-06T03:56:15.000000000","2020-03-06T10:56:15.000000000",1016,476100.0]
["2020-03-06T03:56:15.000000000","2020-03-06T10:56:15.000000000",1021,274.882]
["2020-03-06T03:56:30.000000000","2020-03-06T10:56:30.000000000",1016,476100.0]
["2020-03-06T03:56:30.000000000","2020-03-06T10:56:30.000000000",1021,274.901]
["2020-03-06T03:56:45.000000000","2020-03-06T10:56:45.000000000",1016,476100.0]
["2020-03-06T03:56:45.000000000","2020-03-06T10:56:45.000000000",1021,274.9582]
["2020-03-06T03:57:00.000000000","2020-03-06T10:57:00.000000000",1016,476100.0]
["2020-03-06T03:57:00.000000000","2020-03-06T10:57:00.000000000",1021,274.9772]
["2020-03-06T03:57:15.000000000","2020-03-06T10:57:15.000000000",1016,476300.0]
["2020-03-06T03:57:15.000000000","2020-03-06T10:57:15.000000000",1021,274.9153]
["2020-03-06T03:57:30.000000000","2020-03-06T10:57:30.000000000",1016,476100.0]
["2020-03-06T03:57:30.000000000","2020-03-06T10:57:30.000000000",1021,274.8582]
["2020-03-06T03:57:45.000000000","2020-03-06T10:57:45.000000000",1016,475700.0]
["2020-03-06T03:57:45.000000000","2020-03-06T10:57:45.000000000",1021,274.8392]
["2020-03-06T03:58:00.000000000","2020-03-06T10:58:00.000000000",1016,475800.0]
["2020-03-06T03:58:00.000000000","2020-03-06T10:58:00.000000000",1021,274.7488]
["2020-03-06T03:58:15.000000000","2020-03-06T10:58:15.000000000",1016,475900.0]
["2020-03-06T03:58:15.000000000","2020-03-06T10:58:15.000000000",1021,274.8059]
["2020-03-06T03:58:30.000000000","2020-03-06T10:58:30.000000000",1016,475900.0]
["2020-03-06T03:58:30.000000000","2020-03-06T10:58:30.000000000",1021,274.7964]
["2020-03-06T03:58:45.000000000","2020-03-06T10:58:45.000000000",1016,476000.0]
["2020-03-06T03:58:45.000000000","2020-03-06T10:58:45.000000000",1021,274.687]
["2020-03-06T03:59:00.000000000","2020-03-06T10:59:00.000000000",1016,476000.0]
["2020-03-06T03:59:00.000000000","2020-03-06T10:59:00.000000000",1021,274.8107]
["2020-03-06T03:59:15.000000000","2020-03-06T10:59:15.000000000",1016,476100.0]
["2020-03-06T03:59:15.000000000","2020-03-06T10:59:15.000000000",1021,274.8678]
["2020-03-06T03:59:30.000000000","2020-03-06T10:59:30.000000000",1016,476100.0]
["2020-03-06T03:59:30.000000000","2020-03-06T10:59:30.000000000",1021,274.825]
["2020-03-06T03:59:45.000000000","2020-03-06T10:59:45.000000000",1016,476100.0]
["2020-03-06T03:59:45.000000000","2020-03-06T10:59:45.000000000",1021,274.8631]
["2020-03-06T04:00:00.000000000","2020-03-06T11:00:00.000000000",1016,476000.0]
["2020-03-06T04:00:00.000000000","2020-03-06T11:00:00.000000000",1021,274.8726]
["2020-03-06T04:00:15.000000000","2020-03-06T11:00:15.000000000",1016,475800.0]
["2020-03-06T04:00:15.000000000","2020-03-06T11:00:15.000000000",1021,274.7632]
["2020-03-06T04:00:30.000000000","2020-03-06T11:00:30.000000000",1016,475800.0]
["2020-03-06T04:00:30.000000000","2020-03-06T11:00:30.000000000",1021,274.7679]
["2020-03-06T04:00:45.000000000","2020-03-06T11:00:45.000000000",1016,475700.0]
["2020-03-06T04:00:45.000000000","2020-03-06T11:00:45.000000000",1021,274.863]
["2020-03-06T04:01:00.000000000","2020-03-06T11:01:00.000000000",1016,475900.0]
["2020-03-06T04:01:00.000000000","2020-03-06T11:01:00.000000000",1021,274.7964]
["2020-03-06T04:01:15.000000000","2020-03-06T11:01:15.000000000",1016,475800.0]
["2020-03-06T04:01:15.000000000","2020-03-06T11:01:15.000000000",1021,274.7821]
["2020-03-06T04:01:30.000000000","2020-03-06T11:01:30.000000000",1016,475600.0]
["2020-03-06T04:01:30.000000000","2020-03-06T11:01:30.000000000",1021,274.8249]
["2020-03-06T04:01:45.000000000","2020-03-06T11:01:45.000000000",1016,475700.0]
["2020-03-06T04:01:45.000000000","2020-03-06T11:01:45.000000000",1021,274.825]
["2020-03-06T04:02:00.000000000","2020-03-06T11:02:00.000000000",1016,475700.0]
["2020-03-06T04:02:00.000000000","2020-03-06T11:02:00.000000000",1021,274.7489]
["2020-03-06T04:02:15.000000000","2020-03-06T11:02:15.000000000",1016,475600.0]
["2020-03-06T04:02:15.000000000","2020-03-06T11:02:15.000000000",1021,274.7299]
["2020-03-06T04:02:30.000000000","2020-03-06T11:02:30.000000000",1016,475800.0]
["2020-03-06T04:02:30.000000000","2020-03-06T11:02:30.000000000",1021,274.6823]
["2020-03-06T04:02:45.000000000","2020-03-06T11:02:45.000000000",1016,475900.0]
["2020-03-06T04:02:45.000000000","2020-03-06T11:02:45.000000000",1021,274.7204]
["2020-03-06T04:03:00.000000000","2020-03-06T11:03:00.000000000",1016,475900.0]
["2020-03-06T04:03:00.000000000","2020-03-06T11:03:00.000000000",1021,274.7156]
["2020-03-06T04:03:15.000000000","2020-03-06T11:03:15.000000000",1016,475700.0]
["2020-03-06T04:03:15.000000000","2020-03-06T11:03:15.000000000",1021,274.7536]
["2020-03-06T04:03:30.000000000","2020-03-06T11:03:30.000000000",1016,475800.0]
["2020-03-06T04:03:30.000000000","2020-03-06T11:03:30.000000000",1021,274.8439]
["2020-03-06T04:03:45.000000000","2020-03-06T11:03:45.000000000",1016,475800.0]
["2020-03-06T04:03:45.000000000","2020-03-06T11:03:45.000000000",1021,274.8582]
["2020-03-06T04:04:00.000000000","2020-03-06T11:04:00.000000000",1016,476000.0]
["2020-03-06T04:04:00.000000000","2020-03-06T11:04:00.000000000",1021,274.8963]
["2020-03-06T04:04:15.000000000","2020-03-06T11:04:15.000000000",1016,476000.0]
["2020-03-06T04:04:15.000000000","2020-03-06T11:04:15.000000000",1021,274.8868]
["2020-03-06T04:04:30.000000000","2020-03-06T11:04:30.000000000",1016,476000.0]
["2020-03-06T04:04:30.000000000","2020-03-06T11:04:30.000000000",1021,274.8012]
["2020-03-06T04:04:45.000000000","2020-03-06T11:04:45.000000000",1016,476000.0]
["2020-03-06T04:04:45.000000000","2020-03-06T11:04:45.000000000",1021,274.7964]
["2020-03-06T04:05:00.000000000","2020-03-06T11:05:00.000000000",1016,475900.0]
["2020-03-06T04:05:00.000000000","2020-03-06T11:05:00.000000000",1021,274.863]
["2020-03-06T04:05:15.000000000","2020-03-06T11:05:15.000000000",1016,475700.0]
["2020-03-06T04:05:15.000000000","2020-03-06T11:05:15.000000000",1021,274.7013]
["2020-03-06T04:05:30.000000000","2020-03-06T11:05:30.000000000",1016,476000.0]
["2020-03-06T04:05:30.000000000","2020-03-06T11:05:30.000000000",1021,274.7298]
["2020-03-06T04:05:45.000000000","2020-03-06T11:05:45.000000000",1016,476000.0]
["2020-03-06T04:05:45.000000000","2020-03-06T11:05:45.000000000",1021,274.8773]
["2020-03-06T04:06:00.000000000","2020-03-06T11:06:00.000000000",1016,475800.0]
["2020-03-06T04:06:00.000000000","2020-03-06T11:06:00.000000000",1021,274.8916]
["2020-03-06T04:06:15.000000000","2020-03-06T11:06:15.000000000",1016,475700.0]
["2020-03-06T04:06:15.000000000","2020-03-06T11:06:15.000000000",1021,274.8916]
["2020-03-06T04:06:30.000000000","2020-03-06T11:06:30.000000000",1016,476000.0]
["2020-03-06T04:06:30.000000000","2020-03-06T11:06:30.000000000",1021,274.8155]
["2020-03-06T04:06:45.000000000","2020-03-06T11:06:45.000000000",1016,475900.0]
["2020-03-06T04:06:45.000000000","2020-03-06T11:06:45.000000000",1021,274.8155]
["2020-03-06T04:07:00.000000000","2020-03-06T11:07:00.000000000",1016,475900.0]
["2020-03-06T04:07:00.000000000","2020-03-06T11:07:00.000000000",1021,274.8202]
["2020-03-06T04:07:15.000000000","2020-03-06T11:07:15.000000000",1016,476000.0]
["2020-03-06T04:07:15.000000000","2020-03-06T11:07:15.000000000",1021,274.7917]
["2020-03-06T04:07:30.000000000","2020-03-06T11:07:30.000000000",1016,475900.0]
["2020-03-06T04:07:30.000000000","2020-03-06T11:07:30.000000000",1021,274.8107]
["2020-03-06T04:07:45.000000000","2020-03-06T11:07:45.000000000",1016,475900.0]
["2020-03-06T04:07:45.000000000","2020-03-06T11:07:45.000000000",1021,274.8249]
["2020-03-06T04:08:00.000000000","2020-03-06T11:08:00.000000000",1016,476100.0]
["2020-03-06T04:08:00.000000000","2020-03-06T11:08:00.000000000",1021,274.825]
["2020-03-06T04:08:15.000000000","2020-03-06T11:08:15.000000000",1016,476100.0]
["2020-03-06T04:08:15.000000000","2020-03-06T11:08:15.000000000",1021,274.8631]
["2020-03-06T04:08:30.000000000","2020-03-06T11:08:30.000000000",1016,476200.0]
["2020-03-06T04:08:30.000000000","2020-03-06T11:08:30.000000000",1021,274.8725]
["2020-03-06T04:08:45.000000000","2020-03-06T11:08:45.000000000",1016,476200.0]
["2020-03-06T04:08:45.000000000","2020-03-06T11:08:45.000000000",1021,274.8963]
["2020-03-06T04:09:00.000000000","2020-03-06T11:09:00.000000000",1016,476100.0]
["2020-03-06T04:09:00.000000000","2020-03-06T11:09:00.000000000",1021,274.9819]
["2020-03-06T04:09:15.000000000","2020-03-06T11:09:15.000000000",1016,476200.0]
["2020-03-06T04:09:15.000000000","2020-03-06T11:09:15.000000000",1021,274.9676]
["2020-03-06T04:09:30.000000000","2020-03-06T11:09:30.000000000",1016,476200.0]
["2020-03-06T04:09:30.000000000","2020-03-06T11:09:30.000000000",1021,274.9438]
["2020-03-06T04:09:45.000000000","2020-03-06T11:09:45.000000000",1016,476000.0]
["2020-03-06T04:09:45.000000000","2020-03-06T11:09:45.000000000",1021,274.9581]
["2020-03-06T04:10:00.000000000","2020-03-06T11:10:00.000000000",1016,476300.0]
["2020-03-06T04:10:00.000000000","2020-03-06T11:10:00.000000000",1021,275.0723]
["2020-03-06T04:10:15.000000000","2020-03-06T11:10:15.000000000",1016,477000.0]
["2020-03-06T04:10:15.000000000","2020-03-06T11:10:15.000000000",1021,275.158]
["2020-03-06T04:10:30.000000000","2020-03-06T11:10:30.000000000",1016,477200.0]
["2020-03-06T04:10:30.000000000","2020-03-06T11:10:30.000000000",1021,275.2911]
["2020-03-06T04:10:45.000000000","2020-03-06T11:10:45.000000000",1016,477300.0]
["2020-03-06T04:10:45.000000000","2020-03-06T11:10:45.000000000",1021,275.4862]
["2020-03-06T04:11:00.000000000","2020-03-06T11:11:00.000000000",1016,477300.0]
["2020-03-06T04:11:00.000000000","2020-03-06T11:11:00.000000000",1021,275.5576]
["2020-03-06T04:11:15.000000000","2020-03-06T11:11:15.000000000",1016,477100.0]
["2020-03-06T04:11:15.000000000","2020-03-06T11:11:15.000000000",1021,275.6147]
["2020-03-06T04:11:30.000000000","2020-03-06T11:11:30.000000000",1016,477300.0]
["2020-03-06T04:11:30.000000000","2020-03-06T11:11:30.000000000",1021,275.5623]
["2020-03-06T04:11:45.000000000","2020-03-06T11:11:45.000000000",1016,477100.0]
["2020-03-06T04:11:45.000000000","2020-03-06T11:11:45.000000000",1021,275.491]
["2020-03-06T04:12:00.000000000","2020-03-06T11:12:00.000000000",1016,477200.0]
["2020-03-06T04:12:00.000000000","2020-03-06T11:12:00.000000000",1021,275.491]
["2020-03-06T04:12:15.000000000","2020-03-06T11:12:15.000000000",1016,477200.0]
["2020-03-06T04:12:15.000000000","2020-03-06T11:12:15.000000000",1021,275.491]
["2020-03-06T04:12:30.000000000","2020-03-06T11:12:30.000000000",1016,477200.0]
["2020-03-06T04:12:30.000000000","2020-03-06T11:12:30.000000000",1021,275.567]
["2020-03-06T04:12:45.000000000","2020-03-06T11:12:45.000000000",1016,477200.0]
["2020-03-06T04:12:45.000000000","2020-03-06T11:12:45.000000000",1021,275.6051]
["2020-03-06T04:13:00.000000000","2020-03-06T11:13:00.000000000",1016,477300.0]
["2020-03-06T04:13:00.000000000","2020-03-06T11:13:00.000000000",1021,275.5909]
["2020-03-06T04:13:15.000000000","2020-03-06T11:13:15.000000000",1016,477200.0]
["2020-03-06T04:13:15.000000000","2020-03-06T11:13:15.000000000",1021,275.5719]
["2020-03-06T04:13:30.000000000","2020-03-06T11:13:30.000000000",1016,477400.0]
["2020-03-06T04:13:30.000000000","2020-03-06T11:13:30.000000000",1021,275.5766]
["2020-03-06T04:13:45.000000000","2020-03-06T11:13:45.000000000",1016,477300.0]
["2020-03-06T04:13:45.000000000","2020-03-06T11:13:45.000000000",1021,275.667]
["2020-03-06T04:14:00.000000000","2020-03-06T11:14:00.000000000",1016,477100.0]
["2020-03-06T04:14:00.000000000","2020-03-06T11:14:00.000000000",1021,275.5909]
["2020-03-06T04:14:15.000000000","2020-03-06T11:14:15.000000000",1016,477300.0]
["2020-03-06T04:14:15.000000000","2020-03-06T11:14:15.000000000",1021,275.5861]
["2020-03-06T04:14:30.000000000","2020-03-06T11:14:30.000000000",1016,477200.0]
["2020-03-06T04:14:30.000000000","2020-03-06T11:14:30.000000000",1021,275.6575]
["2020-03-06T04:14:45.000000000","2020-03-06T11:14:45.000000000",1016,477200.0]
["2020-03-06T04:14:45.000000000","2020-03-06T11:14:45.000000000",1021,275.6956]
["2020-03-06T04:15:00.000000000","2020-03-06T11:15:00.000000000",1016,477300.0]
["2020-03-06T04:15:00.000000000","2020-03-06T11:15:00.000000000",1021,275.7241]
["2020-03-06T04:15:15.000000000","2020-03-06T11:15:15.000000000",1016,477500.0]
["2020-03-06T04:15:15.000000000","2020-03-06T11:15:15.000000000",1021,275.7241]
["2020-03-06T04:15:30.000000000","2020-03-06T11:15:30.000000000",1016,477400.0]
["2020-03-06T04:15:30.000000000","2020-03-06T11:15:30.000000000",1021,275.705]
["2020-03-06T04:15:45.000000000","2020-03-06T11:15:45.000000000",1016,477200.0]
["2020-03-06T04:15:45.000000000","2020-03-06T11:15:45.000000000",1021,275.7098]
["2020-03-06T04:16:00.000000000","2020-03-06T11:16:00.000000000",1016,477200.0]
["2020-03-06T04:16:00.000000000","2020-03-06T11:16:00.000000000",1021,275.6289]
["2020-03-06T04:16:15.000000000","2020-03-06T11:16:15.000000000",1016,477300.0]
["2020-03-06T04:16:15.000000000","2020-03-06T11:16:15.000000000",1021,275.6908]
["2020-03-06T04:16:30.000000000","2020-03-06T11:16:30.000000000",1016,477400.0]
["2020-03-06T04:16:30.000000000","2020-03-06T11:16:30.000000000",1021,275.7907]
["2020-03-06T04:16:45.000000000","2020-03-06T11:16:45.000000000",1016,477200.0]
["2020-03-06T04:16:45.000000000","2020-03-06T11:16:45.000000000",1021,275.7336]
["2020-03-06T04:17:00.000000000","2020-03-06T11:17:00.000000000",1016,476300.0]
["2020-03-06T04:17:00.000000000","2020-03-06T11:17:00.000000000",1021,275.6717]
["2020-03-06T04:17:15.000000000","2020-03-06T11:17:15.000000000",1016,477100.0]
["2020-03-06T04:17:15.000000000","2020-03-06T11:17:15.000000000",1021,275.4672]
["2020-03-06T04:17:30.000000000","2020-03-06T11:17:30.000000000",1016,477200.0]
["2020-03-06T04:17:30.000000000","2020-03-06T11:17:30.000000000",1021,275.3625]
["2020-03-06T04:17:45.000000000","2020-03-06T11:17:45.000000000",1016,477100.0]
["2020-03-06T04:17:45.000000000","2020-03-06T11:17:45.000000000",1021,275.5243]
["2020-03-06T04:18:00.000000000","2020-03-06T11:18:00.000000000",1016,476900.0]
["2020-03-06T04:18:00.000000000","2020-03-06T11:18:00.000000000",1021,275.6052]
["2020-03-06T04:18:15.000000000","2020-03-06T11:18:15.000000000",1016,477200.0]
["2020-03-06T04:18:15.000000000","2020-03-06T11:18:15.000000000",1021,275.5718]
["2020-03-06T04:18:30.000000000","2020-03-06T11:18:30.000000000",1016,477300.0]
["2020-03-06T04:18:30.000000000","2020-03-06T11:18:30.000000000",1021,275.4815]
["2020-03-06T04:18:45.000000000","2020-03-06T11:18:45.000000000",1016,477100.0]
["2020-03-06T04:18:45.000000000","2020-03-06T11:18:45.000000000",1021,275.4244]
["2020-03-06T04:19:00.000000000","2020-03-06T11:19:00.000000000",1016,477100.0]
["2020-03-06T04:19:00.000000000","2020-03-06T11:19:00.000000000",1021,275.5766]
["2020-03-06T04:19:15.000000000","2020-03-06T11:19:15.000000000",1016,477200.0]
["2020-03-06T04:19:15.000000000","2020-03-06T11:19:15.000000000",1021,275.6336]
["2020-03-06T04:19:30.000000000","2020-03-06T11:19:30.000000000",1016,477000.0]
["2020-03-06T04:19:30.000000000","2020-03-06T11:19:30.000000000",1021,275.5528]
["2020-03-06T04:19:45.000000000","2020-03-06T11:19:45.000000000",1016,476900.0]
["2020-03-06T04:19:45.000000000","2020-03-06T11:19:45.000000000",1021,275.5433]
["2020-03-06T04:20:00.000000000","2020-03-06T11:20:00.000000000",1016,476900.0]
["2020-03-06T04:20:00.000000000","2020-03-06T11:20:00.000000000",1021,275.6336]
["2020-03-06T04:20:15.000000000","2020-03-06T11:20:15.000000000",1016,476500.0]
["2020-03-06T04:20:15.000000000","2020-03-06T11:20:15.000000000",1021,275.5766]
["2020-03-06T04:20:30.000000000","2020-03-06T11:20:30.000000000",1016,476800.0]
["2020-03-06T04:20:30.000000000","2020-03-06T11:20:30.000000000",1021,275.3958]
["2020-03-06T04:20:45.000000000","2020-03-06T11:20:45.000000000",1016,477000.0]
["2020-03-06T04:20:45.000000000","2020-03-06T11:20:45.000000000",1021,275.3245]
["2020-03-06T04:21:00.000000000","2020-03-06T11:21:00.000000000",1016,476700.0]
["2020-03-06T04:21:00.000000000","2020-03-06T11:21:00.000000000",1021,275.4006]
["2020-03-06T04:21:15.000000000","2020-03-06T11:21:15.000000000",1016,476900.0]
["2020-03-06T04:21:15.000000000","2020-03-06T11:21:15.000000000",1021,275.3435]
["2020-03-06T04:21:30.000000000","2020-03-06T11:21:30.000000000",1016,476800.0]
["2020-03-06T04:21:30.000000000","2020-03-06T11:21:30.000000000",1021,275.334]
["2020-03-06T04:21:45.000000000","2020-03-06T11:21:45.000000000",1016,476000.0]
["2020-03-06T04:21:45.000000000","2020-03-06T11:21:45.000000000",1021,275.4291]
["2020-03-06T04:22:00.000000000","2020-03-06T11:22:00.000000000",1016,476200.0]
["2020-03-06T04:22:00.000000000","2020-03-06T11:22:00.000000000",1021,275.3815]
["2020-03-06T04:22:15.000000000","2020-03-06T11:22:15.000000000",1016,476800.0]
["2020-03-06T04:22:15.000000000","2020-03-06T11:22:15.000000000",1021,275.3625]
["2020-03-06T04:22:30.000000000","2020-03-06T11:22:30.000000000",1016,477000.0]
["2020-03-06T04:22:30.000000000","2020-03-06T11:22:30.000000000",1021,275.3149]
["2020-03-06T04:22:45.000000000","2020-03-06T11:22:45.000000000",1016,476400.0]
["2020-03-06T04:22:45.000000000","2020-03-06T11:22:45.000000000",1021,275.1817]
["2020-03-06T04:23:00.000000000","2020-03-06T11:23:00.000000000",1016,476800.0]
["2020-03-06T04:23:00.000000000","2020-03-06T11:23:00.000000000",1021,275.1247]
["2020-03-06T04:23:15.000000000","2020-03-06T11:23:15.000000000",1016,476900.0]
["2020-03-06T04:23:15.000000000","2020-03-06T11:23:15.000000000",1021,275.2198]
["2020-03-06T04:23:30.000000000","2020-03-06T11:23:30.000000000",1016,476700.0]
["2020-03-06T04:23:30.000000000","2020-03-06T11:23:30.000000000",1021,275.2721]
["2020-03-06T04:23:45.000000000","2020-03-06T11:23:45.000000000",1016,476800.0]
["2020-03-06T04:23:45.000000000","2020-03-06T11:23:45.000000000",1021,275.2008]
["2020-03-06T04:24:00.000000000","2020-03-06T11:24:00.000000000",1016,476700.0]
["2020-03-06T04:24:00.000000000","2020-03-06T11:24:00.000000000",1021,275.3293]
["2020-03-06T04:24:15.000000000","2020-03-06T11:24:15.000000000",1016,476800.0]
["2020-03-06T04:24:15.000000000","2020-03-06T11:24:15.000000000",1021,275.3245]
["2020-03-06T04:24:30.000000000","2020-03-06T11:24:30.000000000",1016,476600.0]
["2020-03-06T04:24:30.000000000","2020-03-06T11:24:30.000000000",1021,275.2816]
["2020-03-06T04:24:45.000000000","2020-03-06T11:24:45.000000000",1016,476700.0]
["2020-03-06T04:24:45.000000000","2020-03-06T11:24:45.000000000",1021,275.3244]
["2020-03-06T04:25:00.000000000","2020-03-06T11:25:00.000000000",1016,476500.0]
["2020-03-06T04:25:00.000000000","2020-03-06T11:25:00.000000000",1021,275.3244]
["2020-03-06T04:25:15.000000000","2020-03-06T11:25:15.000000000",1016,476600.0]
["2020-03-06T04:25:15.000000000","2020-03-06T11:25:15.000000000",1021,275.2483]
["2020-03-06T04:25:30.000000000","2020-03-06T11:25:30.000000000",1016,476500.0]
["2020-03-06T04:25:30.000000000","2020-03-06T11:25:30.000000000",1021,275.2103]
["2020-03-06T04:25:45.000000000","2020-03-06T11:25:45.000000000",1016,476700.0]
["2020-03-06T04:25:45.000000000","2020-03-06T11:25:45.000000000",1021,275.3197]
["2020-03-06T04:26:00.000000000","2020-03-06T11:26:00.000000000",1016,476800.0]
["2020-03-06T04:26:00.000000000","2020-03-06T11:26:00.000000000",1021,275.3531]
["2020-03-06T04:26:15.000000000","2020-03-06T11:26:15.000000000",1016,476800.0]
["2020-03-06T04:26:15.000000000","2020-03-06T11:26:15.000000000",1021,275.2864]
["2020-03-06T04:26:30.000000000","2020-03-06T11:26:30.000000000",1016,476900.0]
["2020-03-06T04:26:30.000000000","2020-03-06T11:26:30.000000000",1021,275.315]
["2020-03-06T04:26:45.000000000","2020-03-06T11:26:45.000000000",1016,476900.0]
["2020-03-06T04:26:45.000000000","2020-03-06T11:26:45.000000000",1021,275.4149]
["2020-03-06T04:27:00.000000000","2020-03-06T11:27:00.000000000",1016,476800.0]
["2020-03-06T04:27:00.000000000","2020-03-06T11:27:00.000000000",1021,275.3625]
["2020-03-06T04:27:15.000000000","2020-03-06T11:27:15.000000000",1016,476800.0]
["2020-03-06T04:27:15.000000000","2020-03-06T11:27:15.000000000",1021,275.2912]
["2020-03-06T04:27:30.000000000","2020-03-06T11:27:30.000000000",1016,476800.0]
["2020-03-06T04:27:30.000000000","2020-03-06T11:27:30.000000000",1021,275.2912]
["2020-03-06T04:27:45.000000000","2020-03-06T11:27:45.000000000",1016,476900.0]
["2020-03-06T04:27:45.000000000","2020-03-06T11:27:45.000000000",1021,275.177]
["2020-03-06T04:28:00.000000000","2020-03-06T11:28:00.000000000",1016,476900.0]
["2020-03-06T04:28:00.000000000","2020-03-06T11:28:00.000000000",1021,275.3007]
["2020-03-06T04:28:15.000000000","2020-03-06T11:28:15.000000000",1016,476900.0]
["2020-03-06T04:28:15.000000000","2020-03-06T11:28:15.000000000",1021,275.3816]
["2020-03-06T04:28:30.000000000","2020-03-06T11:28:30.000000000",1016,476500.0]
["2020-03-06T04:28:30.000000000","2020-03-06T11:28:30.000000000",1021,275.3245]
["2020-03-06T04:28:45.000000000","2020-03-06T11:28:45.000000000",1016,476900.0]
["2020-03-06T04:28:45.000000000","2020-03-06T11:28:45.000000000",1021,275.3055]
["2020-03-06T04:29:00.000000000","2020-03-06T11:29:00.000000000",1016,476900.0]
["2020-03-06T04:29:00.000000000","2020-03-06T11:29:00.000000000",1021,275.3863]
["2020-03-06T04:29:15.000000000","2020-03-06T11:29:15.000000000",1016,477000.0]
["2020-03-06T04:29:15.000000000","2020-03-06T11:29:15.000000000",1021,275.4577]
["2020-03-06T04:29:30.000000000","2020-03-06T11:29:30.000000000",1016,476900.0]
["2020-03-06T04:29:30.000000000","2020-03-06T11:29:30.000000000",1021,275.3816]
["2020-03-06T04:29:45.000000000","2020-03-06T11:29:45.000000000",1016,476900.0]
["2020-03-06T04:29:45.000000000","2020-03-06T11:29:45.000000000",1021,275.3625]
["2020-03-06T04:30:00.000000000","2020-03-06T11:30:00.000000000",1016,476800.0]
["2020-03-06T04:30:00.000000000","2020-03-06T11:30:00.000000000",1021,275.3149]
["2020-03-06T04:30:15.000000000","2020-03-06T11:30:15.000000000",1016,476300.0]
["2020-03-06T04:30:15.000000000","2020-03-06T11:30:15.000000000",1021,275.2769]
["2020-03-06T04:30:30.000000000","2020-03-06T11:30:30.000000000",1016,476600.0]
["2020-03-06T04:30:30.000000000","2020-03-06T11:30:30.000000000",1021,275.2341]
["2020-03-06T04:30:45.000000000","2020-03-06T11:30:45.000000000",1016,476600.0]
["2020-03-06T04:30:45.000000000","2020-03-06T11:30:45.000000000",1021,275.2103]
["2020-03-06T04:31:00.000000000","2020-03-06T11:31:00.000000000",1016,476700.0]
["2020-03-06T04:31:00.000000000","2020-03-06T11:31:00.000000000",1021,275.2436]
["2020-03-06T04:31:15.000000000","2020-03-06T11:31:15.000000000",1016,476600.0]
["2020-03-06T04:31:15.000000000","2020-03-06T11:31:15.000000000",1021,275.2959]
["2020-03-06T04:31:30.000000000","2020-03-06T11:31:30.000000000",1016,476700.0]
["2020-03-06T04:31:30.000000000","2020-03-06T11:31:30.000000000",1021,275.3245]
["2020-03-06T04:31:45.000000000","2020-03-06T11:31:45.000000000",1016,476400.0]
["2020-03-06T04:31:45.000000000","2020-03-06T11:31:45.000000000",1021,275.2674]
["2020-03-06T04:32:00.000000000","2020-03-06T11:32:00.000000000",1016,476500.0]
["2020-03-06T04:32:00.000000000","2020-03-06T11:32:00.000000000",1021,275.1484]
["2020-03-06T04:32:15.000000000","2020-03-06T11:32:15.000000000",1016,476500.0]
["2020-03-06T04:32:15.000000000","2020-03-06T11:32:15.000000000",1021,275.1484]
["2020-03-06T04:32:30.000000000","2020-03-06T11:32:30.000000000",1016,476500.0]
["2020-03-06T04:32:30.000000000","2020-03-06T11:32:30.000000000",1021,275.1342]
["2020-03-06T04:32:45.000000000","2020-03-06T11:32:45.000000000",1016,476600.0]
["2020-03-06T04:32:45.000000000","2020-03-06T11:32:45.000000000",1021,275.1104]
["2020-03-06T04:33:00.000000000","2020-03-06T11:33:00.000000000",1016,476400.0]
["2020-03-06T04:33:00.000000000","2020-03-06T11:33:00.000000000",1021,275.1056]
["2020-03-06T04:33:15.000000000","2020-03-06T11:33:15.000000000",1016,476400.0]
["2020-03-06T04:33:15.000000000","2020-03-06T11:33:15.000000000",1021,275.1484]
["2020-03-06T04:33:30.000000000","2020-03-06T11:33:30.000000000",1016,476500.0]
["2020-03-06T04:33:30.000000000","2020-03-06T11:33:30.000000000",1021,275.1913]
["2020-03-06T04:33:45.000000000","2020-03-06T11:33:45.000000000",1016,476300.0]
["2020-03-06T04:33:45.000000000","2020-03-06T11:33:45.000000000",1021,275.1722]
["2020-03-06T04:34:00.000000000","2020-03-06T11:34:00.000000000",1016,476400.0]
["2020-03-06T04:34:00.000000000","2020-03-06T11:34:00.000000000",1021,275.1769]
["2020-03-06T04:34:15.000000000","2020-03-06T11:34:15.000000000",1016,476400.0]
["2020-03-06T04:34:15.000000000","2020-03-06T11:34:15.000000000",1021,275.096]
["2020-03-06T04:34:30.000000000","2020-03-06T11:34:30.000000000",1016,476600.0]
["2020-03-06T04:34:30.000000000","2020-03-06T11:34:30.000000000",1021,275.158]
["2020-03-06T04:34:45.000000000","2020-03-06T11:34:45.000000000",1016,476300.0]
["2020-03-06T04:34:45.000000000","2020-03-06T11:34:45.000000000",1021,275.1437]
["2020-03-06T04:35:00.000000000","2020-03-06T11:35:00.000000000",1016,476500.0]
["2020-03-06T04:35:00.000000000","2020-03-06T11:35:00.000000000",1021,275.1342]
["2020-03-06T04:35:15.000000000","2020-03-06T11:35:15.000000000",1016,476500.0]
["2020-03-06T04:35:15.000000000","2020-03-06T11:35:15.000000000",1021,275.2103]
["2020-03-06T04:35:30.000000000","2020-03-06T11:35:30.000000000",1016,476500.0]
["2020-03-06T04:35:30.000000000","2020-03-06T11:35:30.000000000",1021,275.2246]
["2020-03-06T04:35:45.000000000","2020-03-06T11:35:45.000000000",1016,476600.0]
["2020-03-06T04:35:45.000000000","2020-03-06T11:35:45.000000000",1021,275.2246]
["2020-03-06T04:36:00.000000000","2020-03-06T11:36:00.000000000",1016,476500.0]
["2020-03-06T04:36:00.000000000","2020-03-06T11:36:00.000000000",1021,275.2056]
["2020-03-06T04:36:15.000000000","2020-03-06T11:36:15.000000000",1016,476400.0]
["2020-03-06T04:36:15.000000000","2020-03-06T11:36:15.000000000",1021,275.1722]
["2020-03-06T04:36:30.000000000","2020-03-06T11:36:30.000000000",1016,476600.0]
["2020-03-06T04:36:30.000000000","2020-03-06T11:36:30.000000000",1021,275.1389]
["2020-03-06T04:36:45.000000000","2020-03-06T11:36:45.000000000",1016,476500.0]
["2020-03-06T04:36:45.000000000","2020-03-06T11:36:45.000000000",1021,275.1437]
["2020-03-06T04:37:00.000000000","2020-03-06T11:37:00.000000000",1016,476400.0]
["2020-03-06T04:37:00.000000000","2020-03-06T11:37:00.000000000",1021,275.158]
["2020-03-06T04:37:15.000000000","2020-03-06T11:37:15.000000000",1016,476400.0]
["2020-03-06T04:37:15.000000000","2020-03-06T11:37:15.000000000",1021,275.12]
["2020-03-06T04:37:30.000000000","2020-03-06T11:37:30.000000000",1016,476400.0]
["2020-03-06T04:37:30.000000000","2020-03-06T11:37:30.000000000",1021,275.1865]
["2020-03-06T04:37:45.000000000","2020-03-06T11:37:45.000000000",1016,476300.0]
["2020-03-06T04:37:45.000000000","2020-03-06T11:37:45.000000000",1021,275.2578]
["2020-03-06T04:38:00.000000000","2020-03-06T11:38:00.000000000",1016,476200.0]
["2020-03-06T04:38:00.000000000","2020-03-06T11:38:00.000000000",1021,275.2007]
["2020-03-06T04:38:15.000000000","2020-03-06T11:38:15.000000000",1016,476300.0]
["2020-03-06T04:38:15.000000000","2020-03-06T11:38:15.000000000",1021,275.158]
["2020-03-06T04:38:30.000000000","2020-03-06T11:38:30.000000000",1016,476200.0]
["2020-03-06T04:38:30.000000000","2020-03-06T11:38:30.000000000",1021,275.12]
["2020-03-06T04:38:45.000000000","2020-03-06T11:38:45.000000000",1016,476600.0]
["2020-03-06T04:38:45.000000000","2020-03-06T11:38:45.000000000",1021,275.0914]
["2020-03-06T04:39:00.000000000","2020-03-06T11:39:00.000000000",1016,476300.0]
["2020-03-06T04:39:00.000000000","2020-03-06T11:39:00.000000000",1021,275.1866]
["2020-03-06T04:39:15.000000000","2020-03-06T11:39:15.000000000",1016,476500.0]
["2020-03-06T04:39:15.000000000","2020-03-06T11:39:15.000000000",1021,275.0866]
["2020-03-06T04:39:30.000000000","2020-03-06T11:39:30.000000000",1016,476300.0]
["2020-03-06T04:39:30.000000000","2020-03-06T11:39:30.000000000",1021,275.1484]
["2020-03-06T04:39:45.000000000","2020-03-06T11:39:45.000000000",1016,476500.0]
["2020-03-06T04:39:45.000000000","2020-03-06T11:39:45.000000000",1021,275.2341]
["2020-03-06T04:40:00.000000000","2020-03-06T11:40:00.000000000",1016,476200.0]
["2020-03-06T04:40:00.000000000","2020-03-06T11:40:00.000000000",1021,275.1913]
["2020-03-06T04:40:15.000000000","2020-03-06T11:40:15.000000000",1016,475900.0]
["2020-03-06T04:40:15.000000000","2020-03-06T11:40:15.000000000",1021,275.3055]
["2020-03-06T04:40:30.000000000","2020-03-06T11:40:30.000000000",1016,476100.0]
["2020-03-06T04:40:30.000000000","2020-03-06T11:40:30.000000000",1021,275.1818]
["2020-03-06T04:40:45.000000000","2020-03-06T11:40:45.000000000",1016,476200.0]
["2020-03-06T04:40:45.000000000","2020-03-06T11:40:45.000000000",1021,275.0438]
["2020-03-06T04:41:00.000000000","2020-03-06T11:41:00.000000000",1016,476100.0]
["2020-03-06T04:41:00.000000000","2020-03-06T11:41:00.000000000",1021,275.039]
["2020-03-06T04:41:15.000000000","2020-03-06T11:41:15.000000000",1016,475600.0]
["2020-03-06T04:41:15.000000000","2020-03-06T11:41:15.000000000",1021,274.9297]
["2020-03-06T04:41:30.000000000","2020-03-06T11:41:30.000000000",1016,475600.0]
["2020-03-06T04:41:30.000000000","2020-03-06T11:41:30.000000000",1021,274.8583]
["2020-03-06T04:41:45.000000000","2020-03-06T11:41:45.000000000",1016,475900.0]
["2020-03-06T04:41:45.000000000","2020-03-06T11:41:45.000000000",1021,274.9725]
["2020-03-06T04:42:00.000000000","2020-03-06T11:42:00.000000000",1016,475600.0]
["2020-03-06T04:42:00.000000000","2020-03-06T11:42:00.000000000",1021,275.0581]
["2020-03-06T04:42:15.000000000","2020-03-06T11:42:15.000000000",1016,475800.0]
["2020-03-06T04:42:15.000000000","2020-03-06T11:42:15.000000000",1021,274.9439]
["2020-03-06T04:42:30.000000000","2020-03-06T11:42:30.000000000",1016,476000.0]
["2020-03-06T04:42:30.000000000","2020-03-06T11:42:30.000000000",1021,274.9533]
["2020-03-06T04:42:45.000000000","2020-03-06T11:42:45.000000000",1016,475500.0]
["2020-03-06T04:42:45.000000000","2020-03-06T11:42:45.000000000",1021,275.0057]
["2020-03-06T04:43:00.000000000","2020-03-06T11:43:00.000000000",1016,475600.0]
["2020-03-06T04:43:00.000000000","2020-03-06T11:43:00.000000000",1021,274.8202]
["2020-03-06T04:43:15.000000000","2020-03-06T11:43:15.000000000",1016,475400.0]
["2020-03-06T04:43:15.000000000","2020-03-06T11:43:15.000000000",1021,274.7488]
["2020-03-06T04:43:30.000000000","2020-03-06T11:43:30.000000000",1016,475800.0]
["2020-03-06T04:43:30.000000000","2020-03-06T11:43:30.000000000",1021,274.9439]
["2020-03-06T04:43:45.000000000","2020-03-06T11:43:45.000000000",1016,475700.0]
["2020-03-06T04:43:45.000000000","2020-03-06T11:43:45.000000000",1021,275.0581]
["2020-03-06T04:44:00.000000000","2020-03-06T11:44:00.000000000",1016,475800.0]
["2020-03-06T04:44:00.000000000","2020-03-06T11:44:00.000000000",1021,274.9439]
["2020-03-06T04:44:15.000000000","2020-03-06T11:44:15.000000000",1016,476300.0]
["2020-03-06T04:44:15.000000000","2020-03-06T11:44:15.000000000",1021,274.8582]
["2020-03-06T04:44:30.000000000","2020-03-06T11:44:30.000000000",1016,476300.0]
["2020-03-06T04:44:30.000000000","2020-03-06T11:44:30.000000000",1021,275.0675]
["2020-03-06T04:44:45.000000000","2020-03-06T11:44:45.000000000",1016,476100.0]
["2020-03-06T04:44:45.000000000","2020-03-06T11:44:45.000000000",1021,275.2436]
["2020-03-06T04:45:00.000000000","2020-03-06T11:45:00.000000000",1016,476000.0]
["2020-03-06T04:45:00.000000000","2020-03-06T11:45:00.000000000",1021,275.1247]
["2020-03-06T04:45:15.000000000","2020-03-06T11:45:15.000000000",1016,476200.0]
["2020-03-06T04:45:15.000000000","2020-03-06T11:45:15.000000000",1021,275.0628]
["2020-03-06T04:45:30.000000000","2020-03-06T11:45:30.000000000",1016,475900.0]
["2020-03-06T04:45:30.000000000","2020-03-06T11:45:30.000000000",1021,275.1294]
["2020-03-06T04:45:45.000000000","2020-03-06T11:45:45.000000000",1016,475800.0]
["2020-03-06T04:45:45.000000000","2020-03-06T11:45:45.000000000",1021,275.1389]
["2020-03-06T04:46:00.000000000","2020-03-06T11:46:00.000000000",1016,476000.0]
["2020-03-06T04:46:00.000000000","2020-03-06T11:46:00.000000000",1021,275.0676]
["2020-03-06T04:46:15.000000000","2020-03-06T11:46:15.000000000",1016,475900.0]
["2020-03-06T04:46:15.000000000","2020-03-06T11:46:15.000000000",1021,275.0248]
["2020-03-06T04:46:30.000000000","2020-03-06T11:46:30.000000000",1016,476300.0]
["2020-03-06T04:46:30.000000000","2020-03-06T11:46:30.000000000",1021,275.139]
["2020-03-06T04:46:45.000000000","2020-03-06T11:46:45.000000000",1016,476200.0]
["2020-03-06T04:46:45.000000000","2020-03-06T11:46:45.000000000",1021,275.1484]
["2020-03-06T04:47:00.000000000","2020-03-06T11:47:00.000000000",1016,476300.0]
["2020-03-06T04:47:00.000000000","2020-03-06T11:47:00.000000000",1021,275.0914]
["2020-03-06T04:47:15.000000000","2020-03-06T11:47:15.000000000",1016,475900.0]
["2020-03-06T04:47:15.000000000","2020-03-06T11:47:15.000000000",1021,275.0343]
["2020-03-06T04:47:30.000000000","2020-03-06T11:47:30.000000000",1016,476000.0]
["2020-03-06T04:47:30.000000000","2020-03-06T11:47:30.000000000",1021,274.9534]
["2020-03-06T04:47:45.000000000","2020-03-06T11:47:45.000000000",1016,476000.0]
["2020-03-06T04:47:45.000000000","2020-03-06T11:47:45.000000000",1021,275.039]
["2020-03-06T04:48:00.000000000","2020-03-06T11:48:00.000000000",1016,476000.0]
["2020-03-06T04:48:00.000000000","2020-03-06T11:48:00.000000000",1021,274.9534]
["2020-03-06T04:48:15.000000000","2020-03-06T11:48:15.000000000",1016,475900.0]
["2020-03-06T04:48:15.000000000","2020-03-06T11:48:15.000000000",1021,274.9202]
["2020-03-06T04:48:30.000000000","2020-03-06T11:48:30.000000000",1016,475600.0]
["2020-03-06T04:48:30.000000000","2020-03-06T11:48:30.000000000",1021,274.9916]
["2020-03-06T04:48:45.000000000","2020-03-06T11:48:45.000000000",1016,475300.0]
["2020-03-06T04:48:45.000000000","2020-03-06T11:48:45.000000000",1021,274.8203]
["2020-03-06T04:49:00.000000000","2020-03-06T11:49:00.000000000",1016,475900.0]
["2020-03-06T04:49:00.000000000","2020-03-06T11:49:00.000000000",1021,274.5776]
["2020-03-06T04:49:15.000000000","2020-03-06T11:49:15.000000000",1016,476100.0]
["2020-03-06T04:49:15.000000000","2020-03-06T11:49:15.000000000",1021,274.6442]
["2020-03-06T04:49:30.000000000","2020-03-06T11:49:30.000000000",1016,476000.0]
["2020-03-06T04:49:30.000000000","2020-03-06T11:49:30.000000000",1021,274.7774]
["2020-03-06T04:49:45.000000000","2020-03-06T11:49:45.000000000",1016,476100.0]
["2020-03-06T04:49:45.000000000","2020-03-06T11:49:45.000000000",1021,274.8297]
["2020-03-06T04:50:00.000000000","2020-03-06T11:50:00.000000000",1016,475700.0]
["2020-03-06T04:50:00.000000000","2020-03-06T11:50:00.000000000",1021,274.8012]
["2020-03-06T04:50:15.000000000","2020-03-06T11:50:15.000000000",1016,475800.0]
["2020-03-06T04:50:15.000000000","2020-03-06T11:50:15.000000000",1021,274.8155]
["2020-03-06T04:50:30.000000000","2020-03-06T11:50:30.000000000",1016,475800.0]
["2020-03-06T04:50:30.000000000","2020-03-06T11:50:30.000000000",1021,274.8583]
["2020-03-06T04:50:45.000000000","2020-03-06T11:50:45.000000000",1016,475100.0]
["2020-03-06T04:50:45.000000000","2020-03-06T11:50:45.000000000",1021,274.8963]
["2020-03-06T04:51:00.000000000","2020-03-06T11:51:00.000000000",1016,475400.0]
["2020-03-06T04:51:00.000000000","2020-03-06T11:51:00.000000000",1021,274.8868]
["2020-03-06T04:51:15.000000000","2020-03-06T11:51:15.000000000",1016,475600.0]
["2020-03-06T04:51:15.000000000","2020-03-06T11:51:15.000000000",1021,274.706]
["2020-03-06T04:51:30.000000000","2020-03-06T11:51:30.000000000",1016,475700.0]
["2020-03-06T04:51:30.000000000","2020-03-06T11:51:30.000000000",1021,274.7441]
["2020-03-06T04:51:45.000000000","2020-03-06T11:51:45.000000000",1016,475600.0]
["2020-03-06T04:51:45.000000000","2020-03-06T11:51:45.000000000",1021,274.725]
["2020-03-06T04:52:00.000000000","2020-03-06T11:52:00.000000000",1016,475700.0]
["2020-03-06T04:52:00.000000000","2020-03-06T11:52:00.000000000",1021,274.7584]
["2020-03-06T04:52:15.000000000","2020-03-06T11:52:15.000000000",1016,475700.0]
["2020-03-06T04:52:15.000000000","2020-03-06T11:52:15.000000000",1021,274.8392]
["2020-03-06T04:52:30.000000000","2020-03-06T11:52:30.000000000",1016,475600.0]
["2020-03-06T04:52:30.000000000","2020-03-06T11:52:30.000000000",1021,274.6537]
["2020-03-06T04:52:45.000000000","2020-03-06T11:52:45.000000000",1016,475700.0]
["2020-03-06T04:52:45.000000000","2020-03-06T11:52:45.000000000",1021,274.5253]
["2020-03-06T04:53:00.000000000","2020-03-06T11:53:00.000000000",1016,475500.0]
["2020-03-06T04:53:00.000000000","2020-03-06T11:53:00.000000000",1021,274.5823]
["2020-03-06T04:53:15.000000000","2020-03-06T11:53:15.000000000",1016,475200.0]
["2020-03-06T04:53:15.000000000","2020-03-06T11:53:15.000000000",1021,274.5871]
["2020-03-06T04:53:30.000000000","2020-03-06T11:53:30.000000000",1016,475400.0]
["2020-03-06T04:53:30.000000000","2020-03-06T11:53:30.000000000",1021,274.5014]
["2020-03-06T04:53:45.000000000","2020-03-06T11:53:45.000000000",1016,475300.0]
["2020-03-06T04:53:45.000000000","2020-03-06T11:53:45.000000000",1021,274.5347]
["2020-03-06T04:54:00.000000000","2020-03-06T11:54:00.000000000",1016,474900.0]
["2020-03-06T04:54:00.000000000","2020-03-06T11:54:00.000000000",1021,274.5157]
["2020-03-06T04:54:15.000000000","2020-03-06T11:54:15.000000000",1016,475100.0]
["2020-03-06T04:54:15.000000000","2020-03-06T11:54:15.000000000",1021,274.4587]
["2020-03-06T04:54:30.000000000","2020-03-06T11:54:30.000000000",1016,474200.0]
["2020-03-06T04:54:30.000000000","2020-03-06T11:54:30.000000000",1021,274.1733]
["2020-03-06T04:54:45.000000000","2020-03-06T11:54:45.000000000",1016,475100.0]
["2020-03-06T04:54:45.000000000","2020-03-06T11:54:45.000000000",1021,273.9592]
["2020-03-06T04:55:00.000000000","2020-03-06T11:55:00.000000000",1016,474700.0]
["2020-03-06T04:55:00.000000000","2020-03-06T11:55:00.000000000",1021,274.1685]
["2020-03-06T04:55:15.000000000","2020-03-06T11:55:15.000000000",1016,475700.0]
["2020-03-06T04:55:15.000000000","2020-03-06T11:55:15.000000000",1021,274.5919]
["2020-03-06T04:55:30.000000000","2020-03-06T11:55:30.000000000",1016,475300.0]
["2020-03-06T04:55:30.000000000","2020-03-06T11:55:30.000000000",1021,274.8678]
["2020-03-06T04:55:45.000000000","2020-03-06T11:55:45.000000000",1016,475100.0]
["2020-03-06T04:55:45.000000000","2020-03-06T11:55:45.000000000",1021,274.7536]
["2020-03-06T04:56:00.000000000","2020-03-06T11:56:00.000000000",1016,475900.0]
["2020-03-06T04:56:00.000000000","2020-03-06T11:56:00.000000000",1021,274.6823]
["2020-03-06T04:56:15.000000000","2020-03-06T11:56:15.000000000",1016,475700.0]
["2020-03-06T04:56:15.000000000","2020-03-06T11:56:15.000000000",1021,274.7061]
["2020-03-06T04:56:30.000000000","2020-03-06T11:56:30.000000000",1016,475400.0]
["2020-03-06T04:56:30.000000000","2020-03-06T11:56:30.000000000",1021,274.7298]
["2020-03-06T04:56:45.000000000","2020-03-06T11:56:45.000000000",1016,475500.0]
["2020-03-06T04:56:45.000000000","2020-03-06T11:56:45.000000000",1021,274.6442]
["2020-03-06T04:57:00.000000000","2020-03-06T11:57:00.000000000",1016,475500.0]
["2020-03-06T04:57:00.000000000","2020-03-06T11:57:00.000000000",1021,274.5585]
["2020-03-06T04:57:15.000000000","2020-03-06T11:57:15.000000000",1016,475600.0]
["2020-03-06T04:57:15.000000000","2020-03-06T11:57:15.000000000",1021,274.6727]
["2020-03-06T04:57:30.000000000","2020-03-06T11:57:30.000000000",1016,475400.0]
["2020-03-06T04:57:30.000000000","2020-03-06T11:57:30.000000000",1021,274.7013]
["2020-03-06T04:57:45.000000000","2020-03-06T11:57:45.000000000",1016,475500.0]
["2020-03-06T04:57:45.000000000","2020-03-06T11:57:45.000000000",1021,274.5633]
["2020-03-06T04:58:00.000000000","2020-03-06T11:58:00.000000000",1016,475600.0]
["2020-03-06T04:58:00.000000000","2020-03-06T11:58:00.000000000",1021,274.6632]
["2020-03-06T04:58:15.000000000","2020-03-06T11:58:15.000000000",1016,475200.0]
["2020-03-06T04:58:15.000000000","2020-03-06T11:58:15.000000000",1021,274.6965]
["2020-03-06T04:58:30.000000000","2020-03-06T11:58:30.000000000",1016,475300.0]
["2020-03-06T04:58:30.000000000","2020-03-06T11:58:30.000000000",1021,274.5681]
["2020-03-06T04:58:45.000000000","2020-03-06T11:58:45.000000000",1016,475300.0]
["2020-03-06T04:58:45.000000000","2020-03-06T11:58:45.000000000",1021,274.5824]
["2020-03-06T04:59:00.000000000","2020-03-06T11:59:00.000000000",1016,475500.0]
["2020-03-06T04:59:00.000000000","2020-03-06T11:59:00.000000000",1021,274.6252]
["2020-03-06T04:59:15.000000000","2020-03-06T11:59:15.000000000",1016,475400.0]
["2020-03-06T04:59:15.000000000","2020-03-06T11:59:15.000000000",1021,274.6632]
["2020-03-06T04:59:30.000000000","2020-03-06T11:59:30.000000000",1016,475400.0]
["2020-03-06T04:59:30.000000000","2020-03-06T11:59:30.000000000",1021,274.5396]
["2020-03-06T04:59:45.000000000","2020-03-06T11:59:45.000000000",1016,475500.0]
["2020-03-06T04:59:45.000000000","2020-03-06T11:59:45.000000000",1021,274.4825]
["2020-03-06T05:00:00.000000000","2020-03-06T12:00:00.000000000",1016,475600.0]
["2020-03-06T05:00:00.000000000","2020-03-06T12:00:00.000000000",1021,274.6394]
["2020-03-06T05:00:15.000000000","2020-03-06T12:00:15.000000000",1016,475200.0]
["2020-03-06T05:00:15.000000000","2020-03-06T12:00:15.000000000",1021,274.6299]
["2020-03-06T05:00:30.000000000","2020-03-06T12:00:30.000000000",1016,475400.0]
["2020-03-06T05:00:30.000000000","2020-03-06T12:00:30.000000000",1021,274.5205]
["2020-03-06T05:00:45.000000000","2020-03-06T12:00:45.000000000",1016,474700.0]
["2020-03-06T05:00:45.000000000","2020-03-06T12:00:45.000000000",1021,274.2256]
["2020-03-06T05:01:00.000000000","2020-03-06T12:01:00.000000000",1016,474900.0]
["2020-03-06T05:01:00.000000000","2020-03-06T12:01:00.000000000",1021,274.2161]
["2020-03-06T05:01:15.000000000","2020-03-06T12:01:15.000000000",1016,474800.0]
["2020-03-06T05:01:15.000000000","2020-03-06T12:01:15.000000000",1021,274.3588]
["2020-03-06T05:01:30.000000000","2020-03-06T12:01:30.000000000",1016,475200.0]
["2020-03-06T05:01:30.000000000","2020-03-06T12:01:30.000000000",1021,274.2636]
["2020-03-06T05:01:45.000000000","2020-03-06T12:01:45.000000000",1016,475200.0]
["2020-03-06T05:01:45.000000000","2020-03-06T12:01:45.000000000",1021,274.3254]
["2020-03-06T05:02:00.000000000","2020-03-06T12:02:00.000000000",1016,475000.0]
["2020-03-06T05:02:00.000000000","2020-03-06T12:02:00.000000000",1021,274.5014]
["2020-03-06T05:02:15.000000000","2020-03-06T12:02:15.000000000",1016,475100.0]
["2020-03-06T05:02:15.000000000","2020-03-06T12:02:15.000000000",1021,274.4254]
["2020-03-06T05:02:30.000000000","2020-03-06T12:02:30.000000000",1016,475000.0]
["2020-03-06T05:02:30.000000000","2020-03-06T12:02:30.000000000",1021,274.3635]
["2020-03-06T05:02:45.000000000","2020-03-06T12:02:45.000000000",1016,475000.0]
["2020-03-06T05:02:45.000000000","2020-03-06T12:02:45.000000000",1021,274.354]
["2020-03-06T05:03:00.000000000","2020-03-06T12:03:00.000000000",1016,474600.0]
["2020-03-06T05:03:00.000000000","2020-03-06T12:03:00.000000000",1021,274.0971]
["2020-03-06T05:03:15.000000000","2020-03-06T12:03:15.000000000",1016,475200.0]
["2020-03-06T05:03:15.000000000","2020-03-06T12:03:15.000000000",1021,273.9258]
["2020-03-06T05:03:30.000000000","2020-03-06T12:03:30.000000000",1016,475300.0]
["2020-03-06T05:03:30.000000000","2020-03-06T12:03:30.000000000",1021,274.1352]
["2020-03-06T05:03:45.000000000","2020-03-06T12:03:45.000000000",1016,475200.0]
["2020-03-06T05:03:45.000000000","2020-03-06T12:03:45.000000000",1021,274.3683]
["2020-03-06T05:04:00.000000000","2020-03-06T12:04:00.000000000",1016,475200.0]
["2020-03-06T05:04:00.000000000","2020-03-06T12:04:00.000000000",1021,274.3303]
["2020-03-06T05:04:15.000000000","2020-03-06T12:04:15.000000000",1016,475300.0]
["2020-03-06T05:04:15.000000000","2020-03-06T12:04:15.000000000",1021,274.2589]
["2020-03-06T05:04:30.000000000","2020-03-06T12:04:30.000000000",1016,475100.0]
["2020-03-06T05:04:30.000000000","2020-03-06T12:04:30.000000000",1021,274.3159]
["2020-03-06T05:04:45.000000000","2020-03-06T12:04:45.000000000",1016,475100.0]
["2020-03-06T05:04:45.000000000","2020-03-06T12:04:45.000000000",1021,274.2636]
["2020-03-06T05:05:00.000000000","2020-03-06T12:05:00.000000000",1016,474900.0]
["2020-03-06T05:05:00.000000000","2020-03-06T12:05:00.000000000",1021,274.2113]
["2020-03-06T05:05:15.000000000","2020-03-06T12:05:15.000000000",1016,474500.0]
["2020-03-06T05:05:15.000000000","2020-03-06T12:05:15.000000000",1021,274.0734]
["2020-03-06T05:05:30.000000000","2020-03-06T12:05:30.000000000",1016,474600.0]
["2020-03-06T05:05:30.000000000","2020-03-06T12:05:30.000000000",1021,273.9592]
["2020-03-06T05:05:45.000000000","2020-03-06T12:05:45.000000000",1016,474200.0]
["2020-03-06T05:05:45.000000000","2020-03-06T12:05:45.000000000",1021,274.0352]
["2020-03-06T05:06:00.000000000","2020-03-06T12:06:00.000000000",1016,474200.0]
["2020-03-06T05:06:00.000000000","2020-03-06T12:06:00.000000000",1021,274.0352]
["2020-03-06T05:06:15.000000000","2020-03-06T12:06:15.000000000",1016,474700.0]
["2020-03-06T05:06:15.000000000","2020-03-06T12:06:15.000000000",1021,273.9354]
["2020-03-06T05:06:30.000000000","2020-03-06T12:06:30.000000000",1016,474600.0]
["2020-03-06T05:06:30.000000000","2020-03-06T12:06:30.000000000",1021,274.0448]
["2020-03-06T05:06:45.000000000","2020-03-06T12:06:45.000000000",1016,474500.0]
["2020-03-06T05:06:45.000000000","2020-03-06T12:06:45.000000000",1021,273.9687]
["2020-03-06T05:07:00.000000000","2020-03-06T12:07:00.000000000",1016,474500.0]
["2020-03-06T05:07:00.000000000","2020-03-06T12:07:00.000000000",1021,273.9591]
["2020-03-06T05:07:15.000000000","2020-03-06T12:07:15.000000000",1016,474700.0]
["2020-03-06T05:07:15.000000000","2020-03-06T12:07:15.000000000",1021,273.9639]
["2020-03-06T05:07:30.000000000","2020-03-06T12:07:30.000000000",1016,474500.0]
["2020-03-06T05:07:30.000000000","2020-03-06T12:07:30.000000000",1021,273.8926]
["2020-03-06T05:07:45.000000000","2020-03-06T12:07:45.000000000",1016,474400.0]
["2020-03-06T05:07:45.000000000","2020-03-06T12:07:45.000000000",1021,273.9497]
["2020-03-06T05:08:00.000000000","2020-03-06T12:08:00.000000000",1016,474600.0]
["2020-03-06T05:08:00.000000000","2020-03-06T12:08:00.000000000",1021,273.9354]
["2020-03-06T05:08:15.000000000","2020-03-06T12:08:15.000000000",1016,474800.0]
["2020-03-06T05:08:15.000000000","2020-03-06T12:08:15.000000000",1021,274.0067]
["2020-03-06T05:08:30.000000000","2020-03-06T12:08:30.000000000",1016,473900.0]
["2020-03-06T05:08:30.000000000","2020-03-06T12:08:30.000000000",1021,274.1494]
["2020-03-06T05:08:45.000000000","2020-03-06T12:08:45.000000000",1016,474700.0]
["2020-03-06T05:08:45.000000000","2020-03-06T12:08:45.000000000",1021,274.2113]
["2020-03-06T05:09:00.000000000","2020-03-06T12:09:00.000000000",1016,474300.0]
["2020-03-06T05:09:00.000000000","2020-03-06T12:09:00.000000000",1021,274.0544]
["2020-03-06T05:09:15.000000000","2020-03-06T12:09:15.000000000",1016,474600.0]
["2020-03-06T05:09:15.000000000","2020-03-06T12:09:15.000000000",1021,273.9829]
["2020-03-06T05:09:30.000000000","2020-03-06T12:09:30.000000000",1016,474300.0]
["2020-03-06T05:09:30.000000000","2020-03-06T12:09:30.000000000",1021,273.9496]
["2020-03-06T05:09:45.000000000","2020-03-06T12:09:45.000000000",1016,474500.0]
["2020-03-06T05:09:45.000000000","2020-03-06T12:09:45.000000000",1021,273.8926]
["2020-03-06T05:10:00.000000000","2020-03-06T12:10:00.000000000",1016,474500.0]
["2020-03-06T05:10:00.000000000","2020-03-06T12:10:00.000000000",1021,273.8355]
["2020-03-06T05:10:15.000000000","2020-03-06T12:10:15.000000000",1016,474500.0]
["2020-03-06T05:10:15.000000000","2020-03-06T12:10:15.000000000",1021,273.9069]
["2020-03-06T05:10:30.000000000","2020-03-06T12:10:30.000000000",1016,474400.0]
["2020-03-06T05:10:30.000000000","2020-03-06T12:10:30.000000000",1021,273.9925]
["2020-03-06T05:10:45.000000000","2020-03-06T12:10:45.000000000",1016,474300.0]
["2020-03-06T05:10:45.000000000","2020-03-06T12:10:45.000000000",1021,273.9163]
["2020-03-06T05:11:00.000000000","2020-03-06T12:11:00.000000000",1016,474300.0]
["2020-03-06T05:11:00.000000000","2020-03-06T12:11:00.000000000",1021,273.9163]
["2020-03-06T05:11:15.000000000","2020-03-06T12:11:15.000000000",1016,474200.0]
["2020-03-06T05:11:15.000000000","2020-03-06T12:11:15.000000000",1021,273.864]
["2020-03-06T05:11:30.000000000","2020-03-06T12:11:30.000000000",1016,474100.0]
["2020-03-06T05:11:30.000000000","2020-03-06T12:11:30.000000000",1021,273.7165]
["2020-03-06T05:11:45.000000000","2020-03-06T12:11:45.000000000",1016,474600.0]
["2020-03-06T05:11:45.000000000","2020-03-06T12:11:45.000000000",1021,273.6595]
["2020-03-06T05:12:00.000000000","2020-03-06T12:12:00.000000000",1016,474300.0]
["2020-03-06T05:12:00.000000000","2020-03-06T12:12:00.000000000",1021,273.6024]
["2020-03-06T05:12:15.000000000","2020-03-06T12:12:15.000000000",1016,474300.0]
["2020-03-06T05:12:15.000000000","2020-03-06T12:12:15.000000000",1021,273.6357]
["2020-03-06T05:12:30.000000000","2020-03-06T12:12:30.000000000",1016,474100.0]
["2020-03-06T05:12:30.000000000","2020-03-06T12:12:30.000000000",1021,273.7879]
["2020-03-06T05:12:45.000000000","2020-03-06T12:12:45.000000000",1016,474200.0]
["2020-03-06T05:12:45.000000000","2020-03-06T12:12:45.000000000",1021,273.8973]
["2020-03-06T05:13:00.000000000","2020-03-06T12:13:00.000000000",1016,474400.0]
["2020-03-06T05:13:00.000000000","2020-03-06T12:13:00.000000000",1021,273.8688]
["2020-03-06T05:13:15.000000000","2020-03-06T12:13:15.000000000",1016,474100.0]
["2020-03-06T05:13:15.000000000","2020-03-06T12:13:15.000000000",1021,273.845]
["2020-03-06T05:13:30.000000000","2020-03-06T12:13:30.000000000",1016,474300.0]
["2020-03-06T05:13:30.000000000","2020-03-06T12:13:30.000000000",1021,273.8022]
["2020-03-06T05:13:45.000000000","2020-03-06T12:13:45.000000000",1016,474200.0]
["2020-03-06T05:13:45.000000000","2020-03-06T12:13:45.000000000",1021,273.7404]
["2020-03-06T05:14:00.000000000","2020-03-06T12:14:00.000000000",1016,473900.0]
["2020-03-06T05:14:00.000000000","2020-03-06T12:14:00.000000000",1021,273.7262]
["2020-03-06T05:14:15.000000000","2020-03-06T12:14:15.000000000",1016,473700.0]
["2020-03-06T05:14:15.000000000","2020-03-06T12:14:15.000000000",1021,273.7261]
["2020-03-06T05:14:30.000000000","2020-03-06T12:14:30.000000000",1016,474300.0]
["2020-03-06T05:14:30.000000000","2020-03-06T12:14:30.000000000",1021,273.6309]
["2020-03-06T05:14:45.000000000","2020-03-06T12:14:45.000000000",1016,474000.0]
["2020-03-06T05:14:45.000000000","2020-03-06T12:14:45.000000000",1021,273.6167]
["2020-03-06T05:15:00.000000000","2020-03-06T12:15:00.000000000",1016,474000.0]
["2020-03-06T05:15:00.000000000","2020-03-06T12:15:00.000000000",1021,273.6024]
["2020-03-06T05:15:15.000000000","2020-03-06T12:15:15.000000000",1016,474200.0]
["2020-03-06T05:15:15.000000000","2020-03-06T12:15:15.000000000",1021,273.6548]
["2020-03-06T05:15:30.000000000","2020-03-06T12:15:30.000000000",1016,474200.0]
["2020-03-06T05:15:30.000000000","2020-03-06T12:15:30.000000000",1021,273.5928]
["2020-03-06T05:15:45.000000000","2020-03-06T12:15:45.000000000",1016,474100.0]
["2020-03-06T05:15:45.000000000","2020-03-06T12:15:45.000000000",1021,273.6071]
["2020-03-06T05:16:00.000000000","2020-03-06T12:16:00.000000000",1016,473900.0]
["2020-03-06T05:16:00.000000000","2020-03-06T12:16:00.000000000",1021,273.6927]
["2020-03-06T05:16:15.000000000","2020-03-06T12:16:15.000000000",1016,473700.0]
["2020-03-06T05:16:15.000000000","2020-03-06T12:16:15.000000000",1021,273.6927]
["2020-03-06T05:16:30.000000000","2020-03-06T12:16:30.000000000",1016,473900.0]
["2020-03-06T05:16:30.000000000","2020-03-06T12:16:30.000000000",1021,273.5976]
["2020-03-06T05:16:45.000000000","2020-03-06T12:16:45.000000000",1016,472900.0]
["2020-03-06T05:16:45.000000000","2020-03-06T12:16:45.000000000",1021,273.5453]
["2020-03-06T05:17:00.000000000","2020-03-06T12:17:00.000000000",1016,473900.0]
["2020-03-06T05:17:00.000000000","2020-03-06T12:17:00.000000000",1021,273.5216]
["2020-03-06T05:17:15.000000000","2020-03-06T12:17:15.000000000",1016,474000.0]
["2020-03-06T05:17:15.000000000","2020-03-06T12:17:15.000000000",1021,273.512]
["2020-03-06T05:17:30.000000000","2020-03-06T12:17:30.000000000",1016,473700.0]
["2020-03-06T05:17:30.000000000","2020-03-06T12:17:30.000000000",1021,273.4692]
["2020-03-06T05:17:45.000000000","2020-03-06T12:17:45.000000000",1016,473800.0]
["2020-03-06T05:17:45.000000000","2020-03-06T12:17:45.000000000",1021,273.6738]
["2020-03-06T05:18:00.000000000","2020-03-06T12:18:00.000000000",1016,473800.0]
["2020-03-06T05:18:00.000000000","2020-03-06T12:18:00.000000000",1021,273.7261]
["2020-03-06T05:18:15.000000000","2020-03-06T12:18:15.000000000",1016,473900.0]
["2020-03-06T05:18:15.000000000","2020-03-06T12:18:15.000000000",1021,273.6261]
["2020-03-06T05:18:30.000000000","2020-03-06T12:18:30.000000000",1016,473700.0]
["2020-03-06T05:18:30.000000000","2020-03-06T12:18:30.000000000",1021,273.569]
["2020-03-06T05:18:45.000000000","2020-03-06T12:18:45.000000000",1016,474100.0]
["2020-03-06T05:18:45.000000000","2020-03-06T12:18:45.000000000",1021,273.6024]
["2020-03-06T05:19:00.000000000","2020-03-06T12:19:00.000000000",1016,474200.0]
["2020-03-06T05:19:00.000000000","2020-03-06T12:19:00.000000000",1021,273.6595]
["2020-03-06T05:19:15.000000000","2020-03-06T12:19:15.000000000",1016,474000.0]
["2020-03-06T05:19:15.000000000","2020-03-06T12:19:15.000000000",1021,273.5834]
["2020-03-06T05:19:30.000000000","2020-03-06T12:19:30.000000000",1016,473900.0]
["2020-03-06T05:19:30.000000000","2020-03-06T12:19:30.000000000",1021,273.6214]
["2020-03-06T05:19:45.000000000","2020-03-06T12:19:45.000000000",1016,473900.0]
["2020-03-06T05:19:45.000000000","2020-03-06T12:19:45.000000000",1021,273.5786]
["2020-03-06T05:20:00.000000000","2020-03-06T12:20:00.000000000",1016,473800.0]
["2020-03-06T05:20:00.000000000","2020-03-06T12:20:00.000000000",1021,273.6262]
["2020-03-06T05:20:15.000000000","2020-03-06T12:20:15.000000000",1016,473900.0]
["2020-03-06T05:20:15.000000000","2020-03-06T12:20:15.000000000",1021,273.7261]
["2020-03-06T05:20:30.000000000","2020-03-06T12:20:30.000000000",1016,473900.0]
["2020-03-06T05:20:30.000000000","2020-03-06T12:20:30.000000000",1021,273.6309]
["2020-03-06T05:20:45.000000000","2020-03-06T12:20:45.000000000",1016,474000.0]
["2020-03-06T05:20:45.000000000","2020-03-06T12:20:45.000000000",1021,273.5976]
["2020-03-06T05:21:00.000000000","2020-03-06T12:21:00.000000000",1016,473900.0]
["2020-03-06T05:21:00.000000000","2020-03-06T12:21:00.000000000",1021,273.6071]
["2020-03-06T05:21:15.000000000","2020-03-06T12:21:15.000000000",1016,474100.0]
["2020-03-06T05:21:15.000000000","2020-03-06T12:21:15.000000000",1021,273.6309]
["2020-03-06T05:21:30.000000000","2020-03-06T12:21:30.000000000",1016,473900.0]
["2020-03-06T05:21:30.000000000","2020-03-06T12:21:30.000000000",1021,273.7166]
["2020-03-06T05:21:45.000000000","2020-03-06T12:21:45.000000000",1016,473800.0]
["2020-03-06T05:21:45.000000000","2020-03-06T12:21:45.000000000",1021,273.6642]
["2020-03-06T05:22:00.000000000","2020-03-06T12:22:00.000000000",1016,473600.0]
["2020-03-06T05:22:00.000000000","2020-03-06T12:22:00.000000000",1021,273.5929]
["2020-03-06T05:22:15.000000000","2020-03-06T12:22:15.000000000",1016,473700.0]
["2020-03-06T05:22:15.000000000","2020-03-06T12:22:15.000000000",1021,273.65]
["2020-03-06T05:22:30.000000000","2020-03-06T12:22:30.000000000",1016,473800.0]
["2020-03-06T05:22:30.000000000","2020-03-06T12:22:30.000000000",1021,273.6357]
["2020-03-06T05:22:45.000000000","2020-03-06T12:22:45.000000000",1016,473800.0]
["2020-03-06T05:22:45.000000000","2020-03-06T12:22:45.000000000",1021,273.5739]
["2020-03-06T05:23:00.000000000","2020-03-06T12:23:00.000000000",1016,473800.0]
["2020-03-06T05:23:00.000000000","2020-03-06T12:23:00.000000000",1021,273.6167]
["2020-03-06T05:23:15.000000000","2020-03-06T12:23:15.000000000",1016,473800.0]
["2020-03-06T05:23:15.000000000","2020-03-06T12:23:15.000000000",1021,273.6404]
["2020-03-06T05:23:30.000000000","2020-03-06T12:23:30.000000000",1016,473900.0]
["2020-03-06T05:23:30.000000000","2020-03-06T12:23:30.000000000",1021,273.531]
["2020-03-06T05:23:45.000000000","2020-03-06T12:23:45.000000000",1016,473100.0]
["2020-03-06T05:23:45.000000000","2020-03-06T12:23:45.000000000",1021,273.5168]
["2020-03-06T05:24:00.000000000","2020-03-06T12:24:00.000000000",1016,473800.0]
["2020-03-06T05:24:00.000000000","2020-03-06T12:24:00.000000000",1021,273.5025]
["2020-03-06T05:24:15.000000000","2020-03-06T12:24:15.000000000",1016,473200.0]
["2020-03-06T05:24:15.000000000","2020-03-06T12:24:15.000000000",1021,273.3455]
["2020-03-06T05:24:30.000000000","2020-03-06T12:24:30.000000000",1016,473600.0]
["2020-03-06T05:24:30.000000000","2020-03-06T12:24:30.000000000",1021,273.2599]
["2020-03-06T05:24:45.000000000","2020-03-06T12:24:45.000000000",1016,473800.0]
["2020-03-06T05:24:45.000000000","2020-03-06T12:24:45.000000000",1021,273.336]
["2020-03-06T05:25:00.000000000","2020-03-06T12:25:00.000000000",1016,473500.0]
["2020-03-06T05:25:00.000000000","2020-03-06T12:25:00.000000000",1021,273.4882]
["2020-03-06T05:25:15.000000000","2020-03-06T12:25:15.000000000",1016,473400.0]
["2020-03-06T05:25:15.000000000","2020-03-06T12:25:15.000000000",1021,273.4264]
["2020-03-06T05:25:30.000000000","2020-03-06T12:25:30.000000000",1016,473400.0]
["2020-03-06T05:25:30.000000000","2020-03-06T12:25:30.000000000",1021,273.3646]
["2020-03-06T05:25:45.000000000","2020-03-06T12:25:45.000000000",1016,473200.0]
["2020-03-06T05:25:45.000000000","2020-03-06T12:25:45.000000000",1021,273.279]
["2020-03-06T05:26:00.000000000","2020-03-06T12:26:00.000000000",1016,473400.0]
["2020-03-06T05:26:00.000000000","2020-03-06T12:26:00.000000000",1021,273.1933]
["2020-03-06T05:26:15.000000000","2020-03-06T12:26:15.000000000",1016,473200.0]
["2020-03-06T05:26:15.000000000","2020-03-06T12:26:15.000000000",1021,273.1933]
["2020-03-06T05:26:30.000000000","2020-03-06T12:26:30.000000000",1016,473600.0]
["2020-03-06T05:26:30.000000000","2020-03-06T12:26:30.000000000",1021,273.3456]
["2020-03-06T05:26:45.000000000","2020-03-06T12:26:45.000000000",1016,473400.0]
["2020-03-06T05:26:45.000000000","2020-03-06T12:26:45.000000000",1021,273.4597]
["2020-03-06T05:27:00.000000000","2020-03-06T12:27:00.000000000",1016,473700.0]
["2020-03-06T05:27:00.000000000","2020-03-06T12:27:00.000000000",1021,273.3455]
["2020-03-06T05:27:15.000000000","2020-03-06T12:27:15.000000000",1016,473400.0]
["2020-03-06T05:27:15.000000000","2020-03-06T12:27:15.000000000",1021,273.3931]
["2020-03-06T05:27:30.000000000","2020-03-06T12:27:30.000000000",1016,473500.0]
["2020-03-06T05:27:30.000000000","2020-03-06T12:27:30.000000000",1021,273.3788]
["2020-03-06T05:27:45.000000000","2020-03-06T12:27:45.000000000",1016,473500.0]
["2020-03-06T05:27:45.000000000","2020-03-06T12:27:45.000000000",1021,273.3122]
["2020-03-06T05:28:00.000000000","2020-03-06T12:28:00.000000000",1016,473300.0]
["2020-03-06T05:28:00.000000000","2020-03-06T12:28:00.000000000",1021,273.3836]
["2020-03-06T05:28:15.000000000","2020-03-06T12:28:15.000000000",1016,473600.0]
["2020-03-06T05:28:15.000000000","2020-03-06T12:28:15.000000000",1021,273.3312]
["2020-03-06T05:28:30.000000000","2020-03-06T12:28:30.000000000",1016,473400.0]
["2020-03-06T05:28:30.000000000","2020-03-06T12:28:30.000000000",1021,273.2979]
["2020-03-06T05:28:45.000000000","2020-03-06T12:28:45.000000000",1016,473500.0]
["2020-03-06T05:28:45.000000000","2020-03-06T12:28:45.000000000",1021,273.3264]
["2020-03-06T05:29:00.000000000","2020-03-06T12:29:00.000000000",1016,473300.0]
["2020-03-06T05:29:00.000000000","2020-03-06T12:29:00.000000000",1021,273.3074]
["2020-03-06T05:29:15.000000000","2020-03-06T12:29:15.000000000",1016,473200.0]
["2020-03-06T05:29:15.000000000","2020-03-06T12:29:15.000000000",1021,273.3122]
["2020-03-06T05:29:30.000000000","2020-03-06T12:29:30.000000000",1016,473500.0]
["2020-03-06T05:29:30.000000000","2020-03-06T12:29:30.000000000",1021,273.3264]
["2020-03-06T05:29:45.000000000","2020-03-06T12:29:45.000000000",1016,473300.0]
["2020-03-06T05:29:45.000000000","2020-03-06T12:29:45.000000000",1021,273.3645]
["2020-03-06T05:30:00.000000000","2020-03-06T12:30:00.000000000",1016,473300.0]
["2020-03-06T05:30:00.000000000","2020-03-06T12:30:00.000000000",1021,273.336]
["2020-03-06T05:30:15.000000000","2020-03-06T12:30:15.000000000",1016,472800.0]
["2020-03-06T05:30:15.000000000","2020-03-06T12:30:15.000000000",1021,273.3122]
["2020-03-06T05:30:30.000000000","2020-03-06T12:30:30.000000000",1016,473200.0]
["2020-03-06T05:30:30.000000000","2020-03-06T12:30:30.000000000",1021,273.2693]
["2020-03-06T05:30:45.000000000","2020-03-06T12:30:45.000000000",1016,473200.0]
["2020-03-06T05:30:45.000000000","2020-03-06T12:30:45.000000000",1021,273.1124]
["2020-03-06T05:31:00.000000000","2020-03-06T12:31:00.000000000",1016,473000.0]
["2020-03-06T05:31:00.000000000","2020-03-06T12:31:00.000000000",1021,273.122]
["2020-03-06T05:31:15.000000000","2020-03-06T12:31:15.000000000",1016,473300.0]
["2020-03-06T05:31:15.000000000","2020-03-06T12:31:15.000000000",1021,273.0982]
["2020-03-06T05:31:30.000000000","2020-03-06T12:31:30.000000000",1016,473300.0]
["2020-03-06T05:31:30.000000000","2020-03-06T12:31:30.000000000",1021,273.179]
["2020-03-06T05:31:45.000000000","2020-03-06T12:31:45.000000000",1016,473100.0]
["2020-03-06T05:31:45.000000000","2020-03-06T12:31:45.000000000",1021,273.217]
["2020-03-06T05:32:00.000000000","2020-03-06T12:32:00.000000000",1016,473300.0]
["2020-03-06T05:32:00.000000000","2020-03-06T12:32:00.000000000",1021,273.2741]
["2020-03-06T05:32:15.000000000","2020-03-06T12:32:15.000000000",1016,473300.0]
["2020-03-06T05:32:15.000000000","2020-03-06T12:32:15.000000000",1021,273.2646]
["2020-03-06T05:32:30.000000000","2020-03-06T12:32:30.000000000",1016,473200.0]
["2020-03-06T05:32:30.000000000","2020-03-06T12:32:30.000000000",1021,273.2693]
["2020-03-06T05:32:45.000000000","2020-03-06T12:32:45.000000000",1016,472700.0]
["2020-03-06T05:32:45.000000000","2020-03-06T12:32:45.000000000",1021,273.0982]
["2020-03-06T05:33:00.000000000","2020-03-06T12:33:00.000000000",1016,473200.0]
["2020-03-06T05:33:00.000000000","2020-03-06T12:33:00.000000000",1021,272.9269]
["2020-03-06T05:33:15.000000000","2020-03-06T12:33:15.000000000",1016,472400.0]
["2020-03-06T05:33:15.000000000","2020-03-06T12:33:15.000000000",1021,273.1172]
["2020-03-06T05:33:30.000000000","2020-03-06T12:33:30.000000000",1016,473300.0]
["2020-03-06T05:33:30.000000000","2020-03-06T12:33:30.000000000",1021,272.9554]
["2020-03-06T05:33:45.000000000","2020-03-06T12:33:45.000000000",1016,473200.0]
["2020-03-06T05:33:45.000000000","2020-03-06T12:33:45.000000000",1021,272.9935]
["2020-03-06T05:34:00.000000000","2020-03-06T12:34:00.000000000",1016,473100.0]
["2020-03-06T05:34:00.000000000","2020-03-06T12:34:00.000000000",1021,273.1361]
["2020-03-06T05:34:15.000000000","2020-03-06T12:34:15.000000000",1016,473000.0]
["2020-03-06T05:34:15.000000000","2020-03-06T12:34:15.000000000",1021,273.0553]
["2020-03-06T05:34:30.000000000","2020-03-06T12:34:30.000000000",1016,472900.0]
["2020-03-06T05:34:30.000000000","2020-03-06T12:34:30.000000000",1021,273.0838]
["2020-03-06T05:34:45.000000000","2020-03-06T12:34:45.000000000",1016,472600.0]
["2020-03-06T05:34:45.000000000","2020-03-06T12:34:45.000000000",1021,273.1266]
["2020-03-06T05:35:00.000000000","2020-03-06T12:35:00.000000000",1016,472900.0]
["2020-03-06T05:35:00.000000000","2020-03-06T12:35:00.000000000",1021,273.1647]
["2020-03-06T05:35:15.000000000","2020-03-06T12:35:15.000000000",1016,472700.0]
["2020-03-06T05:35:15.000000000","2020-03-06T12:35:15.000000000",1021,273.1552]
["2020-03-06T05:35:30.000000000","2020-03-06T12:35:30.000000000",1016,473000.0]
["2020-03-06T05:35:30.000000000","2020-03-06T12:35:30.000000000",1021,273.0695]
["2020-03-06T05:35:45.000000000","2020-03-06T12:35:45.000000000",1016,472700.0]
["2020-03-06T05:35:45.000000000","2020-03-06T12:35:45.000000000",1021,273.179]
["2020-03-06T05:36:00.000000000","2020-03-06T12:36:00.000000000",1016,473000.0]
["2020-03-06T05:36:00.000000000","2020-03-06T12:36:00.000000000",1021,273.16]
["2020-03-06T05:36:15.000000000","2020-03-06T12:36:15.000000000",1016,472800.0]
["2020-03-06T05:36:15.000000000","2020-03-06T12:36:15.000000000",1021,273.0601]
["2020-03-06T05:36:30.000000000","2020-03-06T12:36:30.000000000",1016,473000.0]
["2020-03-06T05:36:30.000000000","2020-03-06T12:36:30.000000000",1021,273.0982]
["2020-03-06T05:36:45.000000000","2020-03-06T12:36:45.000000000",1016,472600.0]
["2020-03-06T05:36:45.000000000","2020-03-06T12:36:45.000000000",1021,273.0696]
["2020-03-06T05:37:00.000000000","2020-03-06T12:37:00.000000000",1016,472500.0]
["2020-03-06T05:37:00.000000000","2020-03-06T12:37:00.000000000",1021,272.9126]
["2020-03-06T05:37:15.000000000","2020-03-06T12:37:15.000000000",1016,472600.0]
["2020-03-06T05:37:15.000000000","2020-03-06T12:37:15.000000000",1021,272.8271]
["2020-03-06T05:37:30.000000000","2020-03-06T12:37:30.000000000",1016,472200.0]
["2020-03-06T05:37:30.000000000","2020-03-06T12:37:30.000000000",1021,272.884]
["2020-03-06T05:37:45.000000000","2020-03-06T12:37:45.000000000",1016,472800.0]
["2020-03-06T05:37:45.000000000","2020-03-06T12:37:45.000000000",1021,272.7936]
["2020-03-06T05:38:00.000000000","2020-03-06T12:38:00.000000000",1016,472200.0]
["2020-03-06T05:38:00.000000000","2020-03-06T12:38:00.000000000",1021,272.865]
["2020-03-06T05:38:15.000000000","2020-03-06T12:38:15.000000000",1016,472600.0]
["2020-03-06T05:38:15.000000000","2020-03-06T12:38:15.000000000",1021,272.9173]
["2020-03-06T05:38:30.000000000","2020-03-06T12:38:30.000000000",1016,472500.0]
["2020-03-06T05:38:30.000000000","2020-03-06T12:38:30.000000000",1021,272.8983]
["2020-03-06T05:38:45.000000000","2020-03-06T12:38:45.000000000",1016,472100.0]
["2020-03-06T05:38:45.000000000","2020-03-06T12:38:45.000000000",1021,272.8698]
["2020-03-06T05:39:00.000000000","2020-03-06T12:39:00.000000000",1016,472400.0]
["2020-03-06T05:39:00.000000000","2020-03-06T12:39:00.000000000",1021,272.6557]
["2020-03-06T05:39:15.000000000","2020-03-06T12:39:15.000000000",1016,472000.0]
["2020-03-06T05:39:15.000000000","2020-03-06T12:39:15.000000000",1021,272.5463]
["2020-03-06T05:39:30.000000000","2020-03-06T12:39:30.000000000",1016,472500.0]
["2020-03-06T05:39:30.000000000","2020-03-06T12:39:30.000000000",1021,272.5796]
["2020-03-06T05:39:45.000000000","2020-03-06T12:39:45.000000000",1016,472100.0]
["2020-03-06T05:39:45.000000000","2020-03-06T12:39:45.000000000",1021,272.8032]
["2020-03-06T05:40:00.000000000","2020-03-06T12:40:00.000000000",1016,472100.0]
["2020-03-06T05:40:00.000000000","2020-03-06T12:40:00.000000000",1021,272.827]
["2020-03-06T05:40:15.000000000","2020-03-06T12:40:15.000000000",1016,472300.0]
["2020-03-06T05:40:15.000000000","2020-03-06T12:40:15.000000000",1021,272.746]
["2020-03-06T05:40:30.000000000","2020-03-06T12:40:30.000000000",1016,472300.0]
["2020-03-06T05:40:30.000000000","2020-03-06T12:40:30.000000000",1021,272.8174]
["2020-03-06T05:40:45.000000000","2020-03-06T12:40:45.000000000",1016,471600.0]
["2020-03-06T05:40:45.000000000","2020-03-06T12:40:45.000000000",1021,272.8413]
["2020-03-06T05:41:00.000000000","2020-03-06T12:41:00.000000000",1016,472100.0]
["2020-03-06T05:41:00.000000000","2020-03-06T12:41:00.000000000",1021,272.7318]
["2020-03-06T05:41:15.000000000","2020-03-06T12:41:15.000000000",1016,472100.0]
["2020-03-06T05:41:15.000000000","2020-03-06T12:41:15.000000000",1021,272.7936]
["2020-03-06T05:41:30.000000000","2020-03-06T12:41:30.000000000",1016,472000.0]
["2020-03-06T05:41:30.000000000","2020-03-06T12:41:30.000000000",1021,272.8936]
["2020-03-06T05:41:45.000000000","2020-03-06T12:41:45.000000000",1016,472100.0]
["2020-03-06T05:41:45.000000000","2020-03-06T12:41:45.000000000",1021,272.7223]
["2020-03-06T05:42:00.000000000","2020-03-06T12:42:00.000000000",1016,472300.0]
["2020-03-06T05:42:00.000000000","2020-03-06T12:42:00.000000000",1021,272.5749]
["2020-03-06T05:42:15.000000000","2020-03-06T12:42:15.000000000",1016,472700.0]
["2020-03-06T05:42:15.000000000","2020-03-06T12:42:15.000000000",1021,272.6557]
["2020-03-06T05:42:30.000000000","2020-03-06T12:42:30.000000000",1016,472300.0]
["2020-03-06T05:42:30.000000000","2020-03-06T12:42:30.000000000",1021,272.689]
["2020-03-06T05:42:45.000000000","2020-03-06T12:42:45.000000000",1016,472200.0]
["2020-03-06T05:42:45.000000000","2020-03-06T12:42:45.000000000",1021,272.6985]
["2020-03-06T05:43:00.000000000","2020-03-06T12:43:00.000000000",1016,472500.0]
["2020-03-06T05:43:00.000000000","2020-03-06T12:43:00.000000000",1021,272.7271]
["2020-03-06T05:43:15.000000000","2020-03-06T12:43:15.000000000",1016,472300.0]
["2020-03-06T05:43:15.000000000","2020-03-06T12:43:15.000000000",1021,272.7081]
["2020-03-06T05:43:30.000000000","2020-03-06T12:43:30.000000000",1016,472100.0]
["2020-03-06T05:43:30.000000000","2020-03-06T12:43:30.000000000",1021,272.6367]
["2020-03-06T05:43:45.000000000","2020-03-06T12:43:45.000000000",1016,472400.0]
["2020-03-06T05:43:45.000000000","2020-03-06T12:43:45.000000000",1021,272.5939]
["2020-03-06T05:44:00.000000000","2020-03-06T12:44:00.000000000",1016,472500.0]
["2020-03-06T05:44:00.000000000","2020-03-06T12:44:00.000000000",1021,272.632]
["2020-03-06T05:44:15.000000000","2020-03-06T12:44:15.000000000",1016,472400.0]
["2020-03-06T05:44:15.000000000","2020-03-06T12:44:15.000000000",1021,272.7556]
["2020-03-06T05:44:30.000000000","2020-03-06T12:44:30.000000000",1016,472600.0]
["2020-03-06T05:44:30.000000000","2020-03-06T12:44:30.000000000",1021,272.6748]
["2020-03-06T05:44:45.000000000","2020-03-06T12:44:45.000000000",1016,472400.0]
["2020-03-06T05:44:45.000000000","2020-03-06T12:44:45.000000000",1021,272.6177]
["2020-03-06T05:45:00.000000000","2020-03-06T12:45:00.000000000",1016,472300.0]
["2020-03-06T05:45:00.000000000","2020-03-06T12:45:00.000000000",1021,272.7556]
["2020-03-06T05:45:15.000000000","2020-03-06T12:45:15.000000000",1016,472100.0]
["2020-03-06T05:45:15.000000000","2020-03-06T12:45:15.000000000",1021,272.6177]
["2020-03-06T05:45:30.000000000","2020-03-06T12:45:30.000000000",1016,472600.0]
["2020-03-06T05:45:30.000000000","2020-03-06T12:45:30.000000000",1021,272.6509]
["2020-03-06T05:45:45.000000000","2020-03-06T12:45:45.000000000",1016,472300.0]
["2020-03-06T05:45:45.000000000","2020-03-06T12:45:45.000000000",1021,272.7936]
["2020-03-06T05:46:00.000000000","2020-03-06T12:46:00.000000000",1016,472200.0]
["2020-03-06T05:46:00.000000000","2020-03-06T12:46:00.000000000",1021,272.7175]
["2020-03-06T05:46:15.000000000","2020-03-06T12:46:15.000000000",1016,472600.0]
["2020-03-06T05:46:15.000000000","2020-03-06T12:46:15.000000000",1021,272.6225]
["2020-03-06T05:46:30.000000000","2020-03-06T12:46:30.000000000",1016,472200.0]
["2020-03-06T05:46:30.000000000","2020-03-06T12:46:30.000000000",1021,272.5749]
["2020-03-06T05:46:45.000000000","2020-03-06T12:46:45.000000000",1016,472100.0]
["2020-03-06T05:46:45.000000000","2020-03-06T12:46:45.000000000",1021,272.5415]
["2020-03-06T05:47:00.000000000","2020-03-06T12:47:00.000000000",1016,472300.0]
["2020-03-06T05:47:00.000000000","2020-03-06T12:47:00.000000000",1021,272.6415]
["2020-03-06T05:47:15.000000000","2020-03-06T12:47:15.000000000",1016,472300.0]
["2020-03-06T05:47:15.000000000","2020-03-06T12:47:15.000000000",1021,272.6891]
["2020-03-06T05:47:30.000000000","2020-03-06T12:47:30.000000000",1016,472300.0]
["2020-03-06T05:47:30.000000000","2020-03-06T12:47:30.000000000",1021,272.7366]
["2020-03-06T05:47:45.000000000","2020-03-06T12:47:45.000000000",1016,471700.0]
["2020-03-06T05:47:45.000000000","2020-03-06T12:47:45.000000000",1021,272.6985]
["2020-03-06T05:48:00.000000000","2020-03-06T12:48:00.000000000",1016,471800.0]
["2020-03-06T05:48:00.000000000","2020-03-06T12:48:00.000000000",1021,272.57]
["2020-03-06T05:48:15.000000000","2020-03-06T12:48:15.000000000",1016,472100.0]
["2020-03-06T05:48:15.000000000","2020-03-06T12:48:15.000000000",1021,272.356]
["2020-03-06T05:48:30.000000000","2020-03-06T12:48:30.000000000",1016,471900.0]
["2020-03-06T05:48:30.000000000","2020-03-06T12:48:30.000000000",1021,272.4369]
["2020-03-06T05:48:45.000000000","2020-03-06T12:48:45.000000000",1016,472100.0]
["2020-03-06T05:48:45.000000000","2020-03-06T12:48:45.000000000",1021,272.4987]
["2020-03-06T05:49:00.000000000","2020-03-06T12:49:00.000000000",1016,472000.0]
["2020-03-06T05:49:00.000000000","2020-03-06T12:49:00.000000000",1021,272.4273]
["2020-03-06T05:49:15.000000000","2020-03-06T12:49:15.000000000",1016,472000.0]
["2020-03-06T05:49:15.000000000","2020-03-06T12:49:15.000000000",1021,272.5225]
["2020-03-06T05:49:30.000000000","2020-03-06T12:49:30.000000000",1016,471700.0]
["2020-03-06T05:49:30.000000000","2020-03-06T12:49:30.000000000",1021,272.6319]
["2020-03-06T05:49:45.000000000","2020-03-06T12:49:45.000000000",1016,471900.0]
["2020-03-06T05:49:45.000000000","2020-03-06T12:49:45.000000000",1021,272.6224]
["2020-03-06T05:50:00.000000000","2020-03-06T12:50:00.000000000",1016,471900.0]
["2020-03-06T05:50:00.000000000","2020-03-06T12:50:00.000000000",1021,272.5939]
["2020-03-06T05:50:15.000000000","2020-03-06T12:50:15.000000000",1016,471900.0]
["2020-03-06T05:50:15.000000000","2020-03-06T12:50:15.000000000",1021,272.5177]
["2020-03-06T05:50:30.000000000","2020-03-06T12:50:30.000000000",1016,472100.0]
["2020-03-06T05:50:30.000000000","2020-03-06T12:50:30.000000000",1021,272.4797]
["2020-03-06T05:50:45.000000000","2020-03-06T12:50:45.000000000",1016,471800.0]
["2020-03-06T05:50:45.000000000","2020-03-06T12:50:45.000000000",1021,272.3608]
["2020-03-06T05:51:00.000000000","2020-03-06T12:51:00.000000000",1016,471700.0]
["2020-03-06T05:51:00.000000000","2020-03-06T12:51:00.000000000",1021,272.4702]
["2020-03-06T05:51:15.000000000","2020-03-06T12:51:15.000000000",1016,471800.0]
["2020-03-06T05:51:15.000000000","2020-03-06T12:51:15.000000000",1021,272.3989]
["2020-03-06T05:51:30.000000000","2020-03-06T12:51:30.000000000",1016,471100.0]
["2020-03-06T05:51:30.000000000","2020-03-06T12:51:30.000000000",1021,272.1705]
["2020-03-06T05:51:45.000000000","2020-03-06T12:51:45.000000000",1016,471500.0]
["2020-03-06T05:51:45.000000000","2020-03-06T12:51:45.000000000",1021,272.2608]
["2020-03-06T05:52:00.000000000","2020-03-06T12:52:00.000000000",1016,471700.0]
["2020-03-06T05:52:00.000000000","2020-03-06T12:52:00.000000000",1021,272.3798]
["2020-03-06T05:52:15.000000000","2020-03-06T12:52:15.000000000",1016,471700.0]
["2020-03-06T05:52:15.000000000","2020-03-06T12:52:15.000000000",1021,272.356]
["2020-03-06T05:52:30.000000000","2020-03-06T12:52:30.000000000",1016,471800.0]
["2020-03-06T05:52:30.000000000","2020-03-06T12:52:30.000000000",1021,272.2704]
["2020-03-06T05:52:45.000000000","2020-03-06T12:52:45.000000000",1016,471900.0]
["2020-03-06T05:52:45.000000000","2020-03-06T12:52:45.000000000",1021,272.3607]
["2020-03-06T05:53:00.000000000","2020-03-06T12:53:00.000000000",1016,471700.0]
["2020-03-06T05:53:00.000000000","2020-03-06T12:53:00.000000000",1021,272.2133]
["2020-03-06T05:53:15.000000000","2020-03-06T12:53:15.000000000",1016,471500.0]
["2020-03-06T05:53:15.000000000","2020-03-06T12:53:15.000000000",1021,272.2371]
["2020-03-06T05:53:30.000000000","2020-03-06T12:53:30.000000000",1016,471600.0]
["2020-03-06T05:53:30.000000000","2020-03-06T12:53:30.000000000",1021,272.2418]
["2020-03-06T05:53:45.000000000","2020-03-06T12:53:45.000000000",1016,471700.0]
["2020-03-06T05:53:45.000000000","2020-03-06T12:53:45.000000000",1021,272.1657]
["2020-03-06T05:54:00.000000000","2020-03-06T12:54:00.000000000",1016,471700.0]
["2020-03-06T05:54:00.000000000","2020-03-06T12:54:00.000000000",1021,272.2704]
["2020-03-06T05:54:15.000000000","2020-03-06T12:54:15.000000000",1016,471200.0]
["2020-03-06T05:54:15.000000000","2020-03-06T12:54:15.000000000",1021,272.3275]
["2020-03-06T05:54:30.000000000","2020-03-06T12:54:30.000000000",1016,471500.0]
["2020-03-06T05:54:30.000000000","2020-03-06T12:54:30.000000000",1021,272.2514]
["2020-03-06T05:54:45.000000000","2020-03-06T12:54:45.000000000",1016,471000.0]
["2020-03-06T05:54:45.000000000","2020-03-06T12:54:45.000000000",1021,272.2133]
["2020-03-06T05:55:00.000000000","2020-03-06T12:55:00.000000000",1016,471000.0]
["2020-03-06T05:55:00.000000000","2020-03-06T12:55:00.000000000",1021,272.1705]
["2020-03-06T05:55:15.000000000","2020-03-06T12:55:15.000000000",1016,471500.0]
["2020-03-06T05:55:15.000000000","2020-03-06T12:55:15.000000000",1021,272.1657]
["2020-03-06T05:55:30.000000000","2020-03-06T12:55:30.000000000",1016,471500.0]
["2020-03-06T05:55:30.000000000","2020-03-06T12:55:30.000000000",1021,272.2514]
["2020-03-06T05:55:45.000000000","2020-03-06T12:55:45.000000000",1016,471500.0]
["2020-03-06T05:55:45.000000000","2020-03-06T12:55:45.000000000",1021,272.1039]
["2020-03-06T05:56:00.000000000","2020-03-06T12:56:00.000000000",1016,471400.0]
["2020-03-06T05:56:00.000000000","2020-03-06T12:56:00.000000000",1021,272.1515]
["2020-03-06T05:56:15.000000000","2020-03-06T12:56:15.000000000",1016,471800.0]
["2020-03-06T05:56:15.000000000","2020-03-06T12:56:15.000000000",1021,272.161]
["2020-03-06T05:56:30.000000000","2020-03-06T12:56:30.000000000",1016,471800.0]
["2020-03-06T05:56:30.000000000","2020-03-06T12:56:30.000000000",1021,272.1181]
["2020-03-06T05:56:45.000000000","2020-03-06T12:56:45.000000000",1016,471100.0]
["2020-03-06T05:56:45.000000000","2020-03-06T12:56:45.000000000",1021,272.3132]
["2020-03-06T05:57:00.000000000","2020-03-06T12:57:00.000000000",1016,471100.0]
["2020-03-06T05:57:00.000000000","2020-03-06T12:57:00.000000000",1021,272.2371]
["2020-03-06T05:57:15.000000000","2020-03-06T12:57:15.000000000",1016,471500.0]
["2020-03-06T05:57:15.000000000","2020-03-06T12:57:15.000000000",1021,272.2275]
["2020-03-06T05:57:30.000000000","2020-03-06T12:57:30.000000000",1016,471500.0]
["2020-03-06T05:57:30.000000000","2020-03-06T12:57:30.000000000",1021,272.2894]
["2020-03-06T05:57:45.000000000","2020-03-06T12:57:45.000000000",1016,471600.0]
["2020-03-06T05:57:45.000000000","2020-03-06T12:57:45.000000000",1021,272.318]
["2020-03-06T05:58:00.000000000","2020-03-06T12:58:00.000000000",1016,471400.0]
["2020-03-06T05:58:00.000000000","2020-03-06T12:58:00.000000000",1021,272.2086]
["2020-03-06T05:58:15.000000000","2020-03-06T12:58:15.000000000",1016,471500.0]
["2020-03-06T05:58:15.000000000","2020-03-06T12:58:15.000000000",1021,272.1895]
["2020-03-06T05:58:30.000000000","2020-03-06T12:58:30.000000000",1016,471400.0]
["2020-03-06T05:58:30.000000000","2020-03-06T12:58:30.000000000",1021,272.2609]
["2020-03-06T05:58:45.000000000","2020-03-06T12:58:45.000000000",1016,471700.0]
["2020-03-06T05:58:45.000000000","2020-03-06T12:58:45.000000000",1021,272.3369]
["2020-03-06T05:59:00.000000000","2020-03-06T12:59:00.000000000",1016,471600.0]
["2020-03-06T05:59:00.000000000","2020-03-06T12:59:00.000000000",1021,272.375]
["2020-03-06T05:59:15.000000000","2020-03-06T12:59:15.000000000",1016,471800.0]
["2020-03-06T05:59:15.000000000","2020-03-06T12:59:15.000000000",1021,272.4178]
["2020-03-06T05:59:30.000000000","2020-03-06T12:59:30.000000000",1016,471700.0]
["2020-03-06T05:59:30.000000000","2020-03-06T12:59:30.000000000",1021,272.4416]
["2020-03-06T05:59:45.000000000","2020-03-06T12:59:45.000000000",1016,471300.0]
["2020-03-06T05:59:45.000000000","2020-03-06T12:59:45.000000000",1021,272.4273]
["2020-03-06T06:00:00.000000000","2020-03-06T13:00:00.000000000",1016,471700.0]
["2020-03-06T06:00:00.000000000","2020-03-06T13:00:00.000000000",1021,272.3513]
["2020-03-06T06:00:15.000000000","2020-03-06T13:00:15.000000000",1016,471300.0]
["2020-03-06T06:00:15.000000000","2020-03-06T13:00:15.000000000",1021,272.2561]
["2020-03-06T06:00:30.000000000","2020-03-06T13:00:30.000000000",1016,471000.0]
["2020-03-06T06:00:30.000000000","2020-03-06T13:00:30.000000000",1021,271.9992]
["2020-03-06T06:00:45.000000000","2020-03-06T13:00:45.000000000",1016,470700.0]
["2020-03-06T06:00:45.000000000","2020-03-06T13:00:45.000000000",1021,271.7518]
["2020-03-06T06:01:00.000000000","2020-03-06T13:01:00.000000000",1016,471300.0]
["2020-03-06T06:01:00.000000000","2020-03-06T13:01:00.000000000",1021,271.7519]
["2020-03-06T06:01:15.000000000","2020-03-06T13:01:15.000000000",1016,470900.0]
["2020-03-06T06:01:15.000000000","2020-03-06T13:01:15.000000000",1021,271.8899]
["2020-03-06T06:01:30.000000000","2020-03-06T13:01:30.000000000",1016,471400.0]
["2020-03-06T06:01:30.000000000","2020-03-06T13:01:30.000000000",1021,272.0753]
["2020-03-06T06:01:45.000000000","2020-03-06T13:01:45.000000000",1016,470800.0]
["2020-03-06T06:01:45.000000000","2020-03-06T13:01:45.000000000",1021,272.0658]
["2020-03-06T06:02:00.000000000","2020-03-06T13:02:00.000000000",1016,470400.0]
["2020-03-06T06:02:00.000000000","2020-03-06T13:02:00.000000000",1021,271.6709]
["2020-03-06T06:02:15.000000000","2020-03-06T13:02:15.000000000",1016,470600.0]
["2020-03-06T06:02:15.000000000","2020-03-06T13:02:15.000000000",1021,271.5424]
["2020-03-06T06:02:30.000000000","2020-03-06T13:02:30.000000000",1016,470700.0]
["2020-03-06T06:02:30.000000000","2020-03-06T13:02:30.000000000",1021,271.7994]
["2020-03-06T06:02:45.000000000","2020-03-06T13:02:45.000000000",1016,471100.0]
["2020-03-06T06:02:45.000000000","2020-03-06T13:02:45.000000000",1021,271.9279]
["2020-03-06T06:03:00.000000000","2020-03-06T13:03:00.000000000",1016,470000.0]
["2020-03-06T06:03:00.000000000","2020-03-06T13:03:00.000000000",1021,271.8708]
["2020-03-06T06:03:15.000000000","2020-03-06T13:03:15.000000000",1016,471100.0]
["2020-03-06T06:03:15.000000000","2020-03-06T13:03:15.000000000",1021,271.5425]
["2020-03-06T06:03:30.000000000","2020-03-06T13:03:30.000000000",1016,470700.0]
["2020-03-06T06:03:30.000000000","2020-03-06T13:03:30.000000000",1021,271.7471]
["2020-03-06T06:03:45.000000000","2020-03-06T13:03:45.000000000",1016,470600.0]
["2020-03-06T06:03:45.000000000","2020-03-06T13:03:45.000000000",1021,271.8708]
["2020-03-06T06:04:00.000000000","2020-03-06T13:04:00.000000000",1016,470900.0]
["2020-03-06T06:04:00.000000000","2020-03-06T13:04:00.000000000",1021,271.8422]
["2020-03-06T06:04:15.000000000","2020-03-06T13:04:15.000000000",1016,470800.0]
["2020-03-06T06:04:15.000000000","2020-03-06T13:04:15.000000000",1021,271.9849]
["2020-03-06T06:04:30.000000000","2020-03-06T13:04:30.000000000",1016,470500.0]
["2020-03-06T06:04:30.000000000","2020-03-06T13:04:30.000000000",1021,271.8945]
["2020-03-06T06:04:45.000000000","2020-03-06T13:04:45.000000000",1016,470700.0]
["2020-03-06T06:04:45.000000000","2020-03-06T13:04:45.000000000",1021,271.6804]
["2020-03-06T06:05:00.000000000","2020-03-06T13:05:00.000000000",1016,470300.0]
["2020-03-06T06:05:00.000000000","2020-03-06T13:05:00.000000000",1021,271.6519]
["2020-03-06T06:05:15.000000000","2020-03-06T13:05:15.000000000",1016,470000.0]
["2020-03-06T06:05:15.000000000","2020-03-06T13:05:15.000000000",1021,271.5996]
["2020-03-06T06:05:30.000000000","2020-03-06T13:05:30.000000000",1016,470400.0]
["2020-03-06T06:05:30.000000000","2020-03-06T13:05:30.000000000",1021,271.4521]
["2020-03-06T06:05:45.000000000","2020-03-06T13:05:45.000000000",1016,470200.0]
["2020-03-06T06:05:45.000000000","2020-03-06T13:05:45.000000000",1021,271.5853]
["2020-03-06T06:06:00.000000000","2020-03-06T13:06:00.000000000",1016,470300.0]
["2020-03-06T06:06:00.000000000","2020-03-06T13:06:00.000000000",1021,271.709]
["2020-03-06T06:06:15.000000000","2020-03-06T13:06:15.000000000",1016,470800.0]
["2020-03-06T06:06:15.000000000","2020-03-06T13:06:15.000000000",1021,271.6567]
["2020-03-06T06:06:30.000000000","2020-03-06T13:06:30.000000000",1016,469800.0]
["2020-03-06T06:06:30.000000000","2020-03-06T13:06:30.000000000",1021,271.7043]
["2020-03-06T06:06:45.000000000","2020-03-06T13:06:45.000000000",1016,470300.0]
["2020-03-06T06:06:45.000000000","2020-03-06T13:06:45.000000000",1021,271.6472]
["2020-03-06T06:07:00.000000000","2020-03-06T13:07:00.000000000",1016,470100.0]
["2020-03-06T06:07:00.000000000","2020-03-06T13:07:00.000000000",1021,271.5616]
["2020-03-06T06:07:15.000000000","2020-03-06T13:07:15.000000000",1016,470500.0]
["2020-03-06T06:07:15.000000000","2020-03-06T13:07:15.000000000",1021,271.6376]
["2020-03-06T06:07:30.000000000","2020-03-06T13:07:30.000000000",1016,470400.0]
["2020-03-06T06:07:30.000000000","2020-03-06T13:07:30.000000000",1021,271.7328]
["2020-03-06T06:07:45.000000000","2020-03-06T13:07:45.000000000",1016,470600.0]
["2020-03-06T06:07:45.000000000","2020-03-06T13:07:45.000000000",1021,271.7423]
["2020-03-06T06:08:00.000000000","2020-03-06T13:08:00.000000000",1016,470700.0]
["2020-03-06T06:08:00.000000000","2020-03-06T13:08:00.000000000",1021,271.7281]
["2020-03-06T06:08:15.000000000","2020-03-06T13:08:15.000000000",1016,470700.0]
["2020-03-06T06:08:15.000000000","2020-03-06T13:08:15.000000000",1021,271.7661]
["2020-03-06T06:08:30.000000000","2020-03-06T13:08:30.000000000",1016,470700.0]
["2020-03-06T06:08:30.000000000","2020-03-06T13:08:30.000000000",1021,271.7756]
["2020-03-06T06:08:45.000000000","2020-03-06T13:08:45.000000000",1016,470500.0]
["2020-03-06T06:08:45.000000000","2020-03-06T13:08:45.000000000",1021,271.7804]
["2020-03-06T06:09:00.000000000","2020-03-06T13:09:00.000000000",1016,470700.0]
["2020-03-06T06:09:00.000000000","2020-03-06T13:09:00.000000000",1021,271.6995]
["2020-03-06T06:09:15.000000000","2020-03-06T13:09:15.000000000",1016,470700.0]
["2020-03-06T06:09:15.000000000","2020-03-06T13:09:15.000000000",1021,271.6853]
["2020-03-06T06:09:30.000000000","2020-03-06T13:09:30.000000000",1016,470200.0]
["2020-03-06T06:09:30.000000000","2020-03-06T13:09:30.000000000",1021,271.671]
["2020-03-06T06:09:45.000000000","2020-03-06T13:09:45.000000000",1016,470500.0]
["2020-03-06T06:09:45.000000000","2020-03-06T13:09:45.000000000",1021,271.6091]
["2020-03-06T06:10:00.000000000","2020-03-06T13:10:00.000000000",1016,470300.0]
["2020-03-06T06:10:00.000000000","2020-03-06T13:10:00.000000000",1021,271.5949]
["2020-03-06T06:10:15.000000000","2020-03-06T13:10:15.000000000",1016,470100.0]
["2020-03-06T06:10:15.000000000","2020-03-06T13:10:15.000000000",1021,271.614]
["2020-03-06T06:10:30.000000000","2020-03-06T13:10:30.000000000",1016,470200.0]
["2020-03-06T06:10:30.000000000","2020-03-06T13:10:30.000000000",1021,271.495]
["2020-03-06T06:10:45.000000000","2020-03-06T13:10:45.000000000",1016,470400.0]
["2020-03-06T06:10:45.000000000","2020-03-06T13:10:45.000000000",1021,271.5473]
["2020-03-06T06:11:00.000000000","2020-03-06T13:11:00.000000000",1016,470700.0]
["2020-03-06T06:11:00.000000000","2020-03-06T13:11:00.000000000",1021,271.7186]
["2020-03-06T06:11:15.000000000","2020-03-06T13:11:15.000000000",1016,470600.0]
["2020-03-06T06:11:15.000000000","2020-03-06T13:11:15.000000000",1021,271.7615]
["2020-03-06T06:11:30.000000000","2020-03-06T13:11:30.000000000",1016,470600.0]
["2020-03-06T06:11:30.000000000","2020-03-06T13:11:30.000000000",1021,271.7424]
["2020-03-06T06:11:45.000000000","2020-03-06T13:11:45.000000000",1016,470500.0]
["2020-03-06T06:11:45.000000000","2020-03-06T13:11:45.000000000",1021,271.6711]
["2020-03-06T06:12:00.000000000","2020-03-06T13:12:00.000000000",1016,470700.0]
["2020-03-06T06:12:00.000000000","2020-03-06T13:12:00.000000000",1021,271.6282]
["2020-03-06T06:12:15.000000000","2020-03-06T13:12:15.000000000",1016,470600.0]
["2020-03-06T06:12:15.000000000","2020-03-06T13:12:15.000000000",1021,271.5331]
["2020-03-06T06:12:30.000000000","2020-03-06T13:12:30.000000000",1016,470400.0]
["2020-03-06T06:12:30.000000000","2020-03-06T13:12:30.000000000",1021,271.6139]
["2020-03-06T06:12:45.000000000","2020-03-06T13:12:45.000000000",1016,470200.0]
["2020-03-06T06:12:45.000000000","2020-03-06T13:12:45.000000000",1021,271.6139]
["2020-03-06T06:13:00.000000000","2020-03-06T13:13:00.000000000",1016,470500.0]
["2020-03-06T06:13:00.000000000","2020-03-06T13:13:00.000000000",1021,271.5283]
["2020-03-06T06:13:15.000000000","2020-03-06T13:13:15.000000000",1016,470200.0]
["2020-03-06T06:13:15.000000000","2020-03-06T13:13:15.000000000",1021,271.4141]
["2020-03-06T06:13:30.000000000","2020-03-06T13:13:30.000000000",1016,470500.0]
["2020-03-06T06:13:30.000000000","2020-03-06T13:13:30.000000000",1021,271.3285]
["2020-03-06T06:13:45.000000000","2020-03-06T13:13:45.000000000",1016,470200.0]
["2020-03-06T06:13:45.000000000","2020-03-06T13:13:45.000000000",1021,271.4997]
["2020-03-06T06:14:00.000000000","2020-03-06T13:14:00.000000000",1016,470700.0]
["2020-03-06T06:14:00.000000000","2020-03-06T13:14:00.000000000",1021,271.533]
["2020-03-06T06:14:15.000000000","2020-03-06T13:14:15.000000000",1016,470400.0]
["2020-03-06T06:14:15.000000000","2020-03-06T13:14:15.000000000",1021,271.4045]
["2020-03-06T06:14:30.000000000","2020-03-06T13:14:30.000000000",1016,470700.0]
["2020-03-06T06:14:30.000000000","2020-03-06T13:14:30.000000000",1021,271.4189]
["2020-03-06T06:14:45.000000000","2020-03-06T13:14:45.000000000",1016,470500.0]
["2020-03-06T06:14:45.000000000","2020-03-06T13:14:45.000000000",1021,271.4807]
["2020-03-06T06:15:00.000000000","2020-03-06T13:15:00.000000000",1016,470500.0]
["2020-03-06T06:15:00.000000000","2020-03-06T13:15:00.000000000",1021,271.476]
["2020-03-06T06:15:15.000000000","2020-03-06T13:15:15.000000000",1016,470300.0]
["2020-03-06T06:15:15.000000000","2020-03-06T13:15:15.000000000",1021,271.3856]
["2020-03-06T06:15:30.000000000","2020-03-06T13:15:30.000000000",1016,470500.0]
["2020-03-06T06:15:30.000000000","2020-03-06T13:15:30.000000000",1021,271.3285]
["2020-03-06T06:15:45.000000000","2020-03-06T13:15:45.000000000",1016,470100.0]
["2020-03-06T06:15:45.000000000","2020-03-06T13:15:45.000000000",1021,271.2714]
["2020-03-06T06:16:00.000000000","2020-03-06T13:16:00.000000000",1016,469600.0]
["2020-03-06T06:16:00.000000000","2020-03-06T13:16:00.000000000",1021,271.2666]
["2020-03-06T06:16:15.000000000","2020-03-06T13:16:15.000000000",1016,470200.0]
["2020-03-06T06:16:15.000000000","2020-03-06T13:16:15.000000000",1021,271.3142]
["2020-03-06T06:16:30.000000000","2020-03-06T13:16:30.000000000",1016,470400.0]
["2020-03-06T06:16:30.000000000","2020-03-06T13:16:30.000000000",1021,271.4046]
["2020-03-06T06:16:45.000000000","2020-03-06T13:16:45.000000000",1016,470200.0]
["2020-03-06T06:16:45.000000000","2020-03-06T13:16:45.000000000",1021,271.4236]
["2020-03-06T06:17:00.000000000","2020-03-06T13:17:00.000000000",1016,470200.0]
["2020-03-06T06:17:00.000000000","2020-03-06T13:17:00.000000000",1021,271.338]
["2020-03-06T06:17:15.000000000","2020-03-06T13:17:15.000000000",1016,470100.0]
["2020-03-06T06:17:15.000000000","2020-03-06T13:17:15.000000000",1021,271.4284]
["2020-03-06T06:17:30.000000000","2020-03-06T13:17:30.000000000",1016,469800.0]
["2020-03-06T06:17:30.000000000","2020-03-06T13:17:30.000000000",1021,271.357]
["2020-03-06T06:17:45.000000000","2020-03-06T13:17:45.000000000",1016,469800.0]
["2020-03-06T06:17:45.000000000","2020-03-06T13:17:45.000000000",1021,271.2476]
["2020-03-06T06:18:00.000000000","2020-03-06T13:18:00.000000000",1016,469900.0]
["2020-03-06T06:18:00.000000000","2020-03-06T13:18:00.000000000",1021,271.2429]
["2020-03-06T06:18:15.000000000","2020-03-06T13:18:15.000000000",1016,472900.0]
["2020-03-06T06:18:15.000000000","2020-03-06T13:18:15.000000000",1021,271.2667]
["2020-03-06T06:18:30.000000000","2020-03-06T13:18:30.000000000",1016,473200.0]
["2020-03-06T06:18:30.000000000","2020-03-06T13:18:30.000000000",1021,272.3227]
["2020-03-06T06:18:45.000000000","2020-03-06T13:18:45.000000000",1016,472500.0]
["2020-03-06T06:18:45.000000000","2020-03-06T13:18:45.000000000",1021,273.0172]
["2020-03-06T06:19:00.000000000","2020-03-06T13:19:00.000000000",1016,472500.0]
["2020-03-06T06:19:00.000000000","2020-03-06T13:19:00.000000000",1021,272.9221]
["2020-03-06T06:19:15.000000000","2020-03-06T13:19:15.000000000",1016,472900.0]
["2020-03-06T06:19:15.000000000","2020-03-06T13:19:15.000000000",1021,272.9507]
["2020-03-06T06:19:30.000000000","2020-03-06T13:19:30.000000000",1016,472800.0]
["2020-03-06T06:19:30.000000000","2020-03-06T13:19:30.000000000",1021,272.8983]
["2020-03-06T06:19:45.000000000","2020-03-06T13:19:45.000000000",1016,473100.0]
["2020-03-06T06:19:45.000000000","2020-03-06T13:19:45.000000000",1021,272.827]
["2020-03-06T06:20:00.000000000","2020-03-06T13:20:00.000000000",1016,472800.0]
["2020-03-06T06:20:00.000000000","2020-03-06T13:20:00.000000000",1021,272.9601]
["2020-03-06T06:20:15.000000000","2020-03-06T13:20:15.000000000",1016,472700.0]
["2020-03-06T06:20:15.000000000","2020-03-06T13:20:15.000000000",1021,273.041]
["2020-03-06T06:20:30.000000000","2020-03-06T13:20:30.000000000",1016,472500.0]
["2020-03-06T06:20:30.000000000","2020-03-06T13:20:30.000000000",1021,272.9127]
["2020-03-06T06:20:45.000000000","2020-03-06T13:20:45.000000000",1016,472900.0]
["2020-03-06T06:20:45.000000000","2020-03-06T13:20:45.000000000",1021,272.808]
["2020-03-06T06:21:00.000000000","2020-03-06T13:21:00.000000000",1016,472800.0]
["2020-03-06T06:21:00.000000000","2020-03-06T13:21:00.000000000",1021,272.9839]
["2020-03-06T06:21:15.000000000","2020-03-06T13:21:15.000000000",1016,472200.0]
["2020-03-06T06:21:15.000000000","2020-03-06T13:21:15.000000000",1021,272.9173]
["2020-03-06T06:21:30.000000000","2020-03-06T13:21:30.000000000",1016,473100.0]
["2020-03-06T06:21:30.000000000","2020-03-06T13:21:30.000000000",1021,272.8555]
["2020-03-06T06:21:45.000000000","2020-03-06T13:21:45.000000000",1016,472300.0]
["2020-03-06T06:21:45.000000000","2020-03-06T13:21:45.000000000",1021,272.9268]
["2020-03-06T06:22:00.000000000","2020-03-06T13:22:00.000000000",1016,472400.0]
["2020-03-06T06:22:00.000000000","2020-03-06T13:22:00.000000000",1021,272.8317]
["2020-03-06T06:22:15.000000000","2020-03-06T13:22:15.000000000",1016,472600.0]
["2020-03-06T06:22:15.000000000","2020-03-06T13:22:15.000000000",1021,272.8365]
["2020-03-06T06:22:30.000000000","2020-03-06T13:22:30.000000000",1016,471700.0]
["2020-03-06T06:22:30.000000000","2020-03-06T13:22:30.000000000",1021,272.8746]
["2020-03-06T06:22:45.000000000","2020-03-06T13:22:45.000000000",1016,472100.0]
["2020-03-06T06:22:45.000000000","2020-03-06T13:22:45.000000000",1021,272.8793]
["2020-03-06T06:23:00.000000000","2020-03-06T13:23:00.000000000",1016,472200.0]
["2020-03-06T06:23:00.000000000","2020-03-06T13:23:00.000000000",1021,272.8174]
["2020-03-06T06:23:15.000000000","2020-03-06T13:23:15.000000000",1016,472700.0]
["2020-03-06T06:23:15.000000000","2020-03-06T13:23:15.000000000",1021,272.7984]
["2020-03-06T06:23:30.000000000","2020-03-06T13:23:30.000000000",1016,472300.0]
["2020-03-06T06:23:30.000000000","2020-03-06T13:23:30.000000000",1021,272.6938]
["2020-03-06T06:23:45.000000000","2020-03-06T13:23:45.000000000",1016,472500.0]
["2020-03-06T06:23:45.000000000","2020-03-06T13:23:45.000000000",1021,272.6129]
["2020-03-06T06:24:00.000000000","2020-03-06T13:24:00.000000000",1016,472600.0]
["2020-03-06T06:24:00.000000000","2020-03-06T13:24:00.000000000",1021,272.6271]
["2020-03-06T06:24:15.000000000","2020-03-06T13:24:15.000000000",1016,472400.0]
["2020-03-06T06:24:15.000000000","2020-03-06T13:24:15.000000000",1021,272.7033]
["2020-03-06T06:24:30.000000000","2020-03-06T13:24:30.000000000",1016,472500.0]
["2020-03-06T06:24:30.000000000","2020-03-06T13:24:30.000000000",1021,272.8365]
["2020-03-06T06:24:45.000000000","2020-03-06T13:24:45.000000000",1016,472400.0]
["2020-03-06T06:24:45.000000000","2020-03-06T13:24:45.000000000",1021,272.7223]
["2020-03-06T06:25:00.000000000","2020-03-06T13:25:00.000000000",1016,472300.0]
["2020-03-06T06:25:00.000000000","2020-03-06T13:25:00.000000000",1021,272.4797]
["2020-03-06T06:25:15.000000000","2020-03-06T13:25:15.000000000",1016,472200.0]
["2020-03-06T06:25:15.000000000","2020-03-06T13:25:15.000000000",1021,272.4511]
["2020-03-06T06:25:30.000000000","2020-03-06T13:25:30.000000000",1016,472100.0]
["2020-03-06T06:25:30.000000000","2020-03-06T13:25:30.000000000",1021,272.5701]
["2020-03-06T06:25:45.000000000","2020-03-06T13:25:45.000000000",1016,472300.0]
["2020-03-06T06:25:45.000000000","2020-03-06T13:25:45.000000000",1021,272.5892]
["2020-03-06T06:26:00.000000000","2020-03-06T13:26:00.000000000",1016,472500.0]
["2020-03-06T06:26:00.000000000","2020-03-06T13:26:00.000000000",1021,272.5606]
["2020-03-06T06:26:15.000000000","2020-03-06T13:26:15.000000000",1016,472500.0]
["2020-03-06T06:26:15.000000000","2020-03-06T13:26:15.000000000",1021,272.6557]
["2020-03-06T06:26:30.000000000","2020-03-06T13:26:30.000000000",1016,472400.0]
["2020-03-06T06:26:30.000000000","2020-03-06T13:26:30.000000000",1021,272.67]
["2020-03-06T06:26:45.000000000","2020-03-06T13:26:45.000000000",1016,472500.0]
["2020-03-06T06:26:45.000000000","2020-03-06T13:26:45.000000000",1021,272.6272]
["2020-03-06T06:27:00.000000000","2020-03-06T13:27:00.000000000",1016,472600.0]
["2020-03-06T06:27:00.000000000","2020-03-06T13:27:00.000000000",1021,272.6081]
["2020-03-06T06:27:15.000000000","2020-03-06T13:27:15.000000000",1016,472700.0]
["2020-03-06T06:27:15.000000000","2020-03-06T13:27:15.000000000",1021,272.7461]
["2020-03-06T06:27:30.000000000","2020-03-06T13:27:30.000000000",1016,472700.0]
["2020-03-06T06:27:30.000000000","2020-03-06T13:27:30.000000000",1021,272.7841]
["2020-03-06T06:27:45.000000000","2020-03-06T13:27:45.000000000",1016,472400.0]
["2020-03-06T06:27:45.000000000","2020-03-06T13:27:45.000000000",1021,272.689]
["2020-03-06T06:28:00.000000000","2020-03-06T13:28:00.000000000",1016,472900.0]
["2020-03-06T06:28:00.000000000","2020-03-06T13:28:00.000000000",1021,272.6795]
["2020-03-06T06:28:15.000000000","2020-03-06T13:28:15.000000000",1016,472800.0]
["2020-03-06T06:28:15.000000000","2020-03-06T13:28:15.000000000",1021,272.6938]
["2020-03-06T06:28:30.000000000","2020-03-06T13:28:30.000000000",1016,472500.0]
["2020-03-06T06:28:30.000000000","2020-03-06T13:28:30.000000000",1021,272.7128]
["2020-03-06T06:28:45.000000000","2020-03-06T13:28:45.000000000",1016,472700.0]
["2020-03-06T06:28:45.000000000","2020-03-06T13:28:45.000000000",1021,272.8032]
["2020-03-06T06:29:00.000000000","2020-03-06T13:29:00.000000000",1016,472300.0]
["2020-03-06T06:29:00.000000000","2020-03-06T13:29:00.000000000",1021,272.7271]
["2020-03-06T06:29:15.000000000","2020-03-06T13:29:15.000000000",1016,472400.0]
["2020-03-06T06:29:15.000000000","2020-03-06T13:29:15.000000000",1021,272.57]
["2020-03-06T06:29:30.000000000","2020-03-06T13:29:30.000000000",1016,472500.0]
["2020-03-06T06:29:30.000000000","2020-03-06T13:29:30.000000000",1021,272.6985]
["2020-03-06T06:29:45.000000000","2020-03-06T13:29:45.000000000",1016,472400.0]
["2020-03-06T06:29:45.000000000","2020-03-06T13:29:45.000000000",1021,272.9602]
["2020-03-06T06:30:00.000000000","2020-03-06T13:30:00.000000000",1016,472700.0]
["2020-03-06T06:30:00.000000000","2020-03-06T13:30:00.000000000",1021,273.022]
["2020-03-06T06:30:15.000000000","2020-03-06T13:30:15.000000000",1016,472500.0]
["2020-03-06T06:30:15.000000000","2020-03-06T13:30:15.000000000",1021,272.9935]
["2020-03-06T06:30:30.000000000","2020-03-06T13:30:30.000000000",1016,472200.0]
["2020-03-06T06:30:30.000000000","2020-03-06T13:30:30.000000000",1021,272.8603]
["2020-03-06T06:30:45.000000000","2020-03-06T13:30:45.000000000",1016,472000.0]
["2020-03-06T06:30:45.000000000","2020-03-06T13:30:45.000000000",1021,272.6652]
["2020-03-06T06:31:00.000000000","2020-03-06T13:31:00.000000000",1016,472500.0]
["2020-03-06T06:31:00.000000000","2020-03-06T13:31:00.000000000",1021,272.4987]
["2020-03-06T06:31:15.000000000","2020-03-06T13:31:15.000000000",1016,472300.0]
["2020-03-06T06:31:15.000000000","2020-03-06T13:31:15.000000000",1021,272.4654]
["2020-03-06T06:31:30.000000000","2020-03-06T13:31:30.000000000",1016,472500.0]
["2020-03-06T06:31:30.000000000","2020-03-06T13:31:30.000000000",1021,272.7413]
["2020-03-06T06:31:45.000000000","2020-03-06T13:31:45.000000000",1016,472300.0]
["2020-03-06T06:31:45.000000000","2020-03-06T13:31:45.000000000",1021,272.8317]
["2020-03-06T06:32:00.000000000","2020-03-06T13:32:00.000000000",1016,472500.0]
["2020-03-06T06:32:00.000000000","2020-03-06T13:32:00.000000000",1021,272.6272]
["2020-03-06T06:32:15.000000000","2020-03-06T13:32:15.000000000",1016,472100.0]
["2020-03-06T06:32:15.000000000","2020-03-06T13:32:15.000000000",1021,272.5082]
["2020-03-06T06:32:30.000000000","2020-03-06T13:32:30.000000000",1016,471900.0]
["2020-03-06T06:32:30.000000000","2020-03-06T13:32:30.000000000",1021,272.4939]
["2020-03-06T06:32:45.000000000","2020-03-06T13:32:45.000000000",1016,472100.0]
["2020-03-06T06:32:45.000000000","2020-03-06T13:32:45.000000000",1021,272.5511]
["2020-03-06T06:33:00.000000000","2020-03-06T13:33:00.000000000",1016,471200.0]
["2020-03-06T06:33:00.000000000","2020-03-06T13:33:00.000000000",1021,272.4987]
["2020-03-06T06:33:15.000000000","2020-03-06T13:33:15.000000000",1016,471800.0]
["2020-03-06T06:33:15.000000000","2020-03-06T13:33:15.000000000",1021,272.5415]
["2020-03-06T06:33:30.000000000","2020-03-06T13:33:30.000000000",1016,471500.0]
["2020-03-06T06:33:30.000000000","2020-03-06T13:33:30.000000000",1021,272.4369]
["2020-03-06T06:33:45.000000000","2020-03-06T13:33:45.000000000",1016,472100.0]
["2020-03-06T06:33:45.000000000","2020-03-06T13:33:45.000000000",1021,272.3322]
["2020-03-06T06:34:00.000000000","2020-03-06T13:34:00.000000000",1016,471500.0]
["2020-03-06T06:34:00.000000000","2020-03-06T13:34:00.000000000",1021,272.4369]
["2020-03-06T06:34:15.000000000","2020-03-06T13:34:15.000000000",1016,471800.0]
["2020-03-06T06:34:15.000000000","2020-03-06T13:34:15.000000000",1021,272.3988]
["2020-03-06T06:34:30.000000000","2020-03-06T13:34:30.000000000",1016,471500.0]
["2020-03-06T06:34:30.000000000","2020-03-06T13:34:30.000000000",1021,272.3275]
["2020-03-06T06:34:45.000000000","2020-03-06T13:34:45.000000000",1016,471600.0]
["2020-03-06T06:34:45.000000000","2020-03-06T13:34:45.000000000",1021,272.3655]
["2020-03-06T06:35:00.000000000","2020-03-06T13:35:00.000000000",1016,471900.0]
["2020-03-06T06:35:00.000000000","2020-03-06T13:35:00.000000000",1021,272.3179]
["2020-03-06T06:35:15.000000000","2020-03-06T13:35:15.000000000",1016,471900.0]
["2020-03-06T06:35:15.000000000","2020-03-06T13:35:15.000000000",1021,272.3369]
["2020-03-06T06:35:30.000000000","2020-03-06T13:35:30.000000000",1016,471700.0]
["2020-03-06T06:35:30.000000000","2020-03-06T13:35:30.000000000",1021,272.4892]
["2020-03-06T06:35:45.000000000","2020-03-06T13:35:45.000000000",1016,471900.0]
["2020-03-06T06:35:45.000000000","2020-03-06T13:35:45.000000000",1021,272.5986]
["2020-03-06T06:36:00.000000000","2020-03-06T13:36:00.000000000",1016,471900.0]
["2020-03-06T06:36:00.000000000","2020-03-06T13:36:00.000000000",1021,272.6081]
["2020-03-06T06:36:15.000000000","2020-03-06T13:36:15.000000000",1016,472100.0]
["2020-03-06T06:36:15.000000000","2020-03-06T13:36:15.000000000",1021,272.5177]
["2020-03-06T06:36:30.000000000","2020-03-06T13:36:30.000000000",1016,472100.0]
["2020-03-06T06:36:30.000000000","2020-03-06T13:36:30.000000000",1021,272.5368]
["2020-03-06T06:36:45.000000000","2020-03-06T13:36:45.000000000",1016,471800.0]
["2020-03-06T06:36:45.000000000","2020-03-06T13:36:45.000000000",1021,272.594]
["2020-03-06T06:37:00.000000000","2020-03-06T13:37:00.000000000",1016,472100.0]
["2020-03-06T06:37:00.000000000","2020-03-06T13:37:00.000000000",1021,272.4417]
["2020-03-06T06:37:15.000000000","2020-03-06T13:37:15.000000000",1016,472200.0]
["2020-03-06T06:37:15.000000000","2020-03-06T13:37:15.000000000",1021,272.4226]
["2020-03-06T06:37:30.000000000","2020-03-06T13:37:30.000000000",1016,472000.0]
["2020-03-06T06:37:30.000000000","2020-03-06T13:37:30.000000000",1021,272.5701]
["2020-03-06T06:37:45.000000000","2020-03-06T13:37:45.000000000",1016,472000.0]
["2020-03-06T06:37:45.000000000","2020-03-06T13:37:45.000000000",1021,272.6272]
["2020-03-06T06:38:00.000000000","2020-03-06T13:38:00.000000000",1016,472100.0]
["2020-03-06T06:38:00.000000000","2020-03-06T13:38:00.000000000",1021,272.6272]
["2020-03-06T06:38:15.000000000","2020-03-06T13:38:15.000000000",1016,472000.0]
["2020-03-06T06:38:15.000000000","2020-03-06T13:38:15.000000000",1021,272.532]
["2020-03-06T06:38:30.000000000","2020-03-06T13:38:30.000000000",1016,472100.0]
["2020-03-06T06:38:30.000000000","2020-03-06T13:38:30.000000000",1021,272.5367]
["2020-03-06T06:38:45.000000000","2020-03-06T13:38:45.000000000",1016,472000.0]
["2020-03-06T06:38:45.000000000","2020-03-06T13:38:45.000000000",1021,272.5938]
["2020-03-06T06:39:00.000000000","2020-03-06T13:39:00.000000000",1016,471900.0]
["2020-03-06T06:39:00.000000000","2020-03-06T13:39:00.000000000",1021,272.727]
["2020-03-06T06:39:15.000000000","2020-03-06T13:39:15.000000000",1016,471800.0]
["2020-03-06T06:39:15.000000000","2020-03-06T13:39:15.000000000",1021,272.7318]
["2020-03-06T06:39:30.000000000","2020-03-06T13:39:30.000000000",1016,471900.0]
["2020-03-06T06:39:30.000000000","2020-03-06T13:39:30.000000000",1021,272.5653]
["2020-03-06T06:39:45.000000000","2020-03-06T13:39:45.000000000",1016,471800.0]
["2020-03-06T06:39:45.000000000","2020-03-06T13:39:45.000000000",1021,272.3798]
["2020-03-06T06:40:00.000000000","2020-03-06T13:40:00.000000000",1016,471900.0]
["2020-03-06T06:40:00.000000000","2020-03-06T13:40:00.000000000",1021,272.4844]
["2020-03-06T06:40:15.000000000","2020-03-06T13:40:15.000000000",1016,472100.0]
["2020-03-06T06:40:15.000000000","2020-03-06T13:40:15.000000000",1021,272.8555]
["2020-03-06T06:40:30.000000000","2020-03-06T13:40:30.000000000",1016,472100.0]
["2020-03-06T06:40:30.000000000","2020-03-06T13:40:30.000000000",1021,272.9506]
["2020-03-06T06:40:45.000000000","2020-03-06T13:40:45.000000000",1016,471800.0]
["2020-03-06T06:40:45.000000000","2020-03-06T13:40:45.000000000",1021,272.6081]
["2020-03-06T06:41:00.000000000","2020-03-06T13:41:00.000000000",1016,472000.0]
["2020-03-06T06:41:00.000000000","2020-03-06T13:41:00.000000000",1021,272.394]
["2020-03-06T06:41:15.000000000","2020-03-06T13:41:15.000000000",1016,472200.0]
["2020-03-06T06:41:15.000000000","2020-03-06T13:41:15.000000000",1021,272.4892]
["2020-03-06T06:41:30.000000000","2020-03-06T13:41:30.000000000",1016,472100.0]
["2020-03-06T06:41:30.000000000","2020-03-06T13:41:30.000000000",1021,272.5796]
["2020-03-06T06:41:45.000000000","2020-03-06T13:41:45.000000000",1016,472300.0]
["2020-03-06T06:41:45.000000000","2020-03-06T13:41:45.000000000",1021,272.7651]
["2020-03-06T06:42:00.000000000","2020-03-06T13:42:00.000000000",1016,471900.0]
["2020-03-06T06:42:00.000000000","2020-03-06T13:42:00.000000000",1021,272.7794]
["2020-03-06T06:42:15.000000000","2020-03-06T13:42:15.000000000",1016,471900.0]
["2020-03-06T06:42:15.000000000","2020-03-06T13:42:15.000000000",1021,272.5796]
["2020-03-06T06:42:30.000000000","2020-03-06T13:42:30.000000000",1016,472200.0]
["2020-03-06T06:42:30.000000000","2020-03-06T13:42:30.000000000",1021,272.5891]
["2020-03-06T06:42:45.000000000","2020-03-06T13:42:45.000000000",1016,472100.0]
["2020-03-06T06:42:45.000000000","2020-03-06T13:42:45.000000000",1021,272.4131]
["2020-03-06T06:43:00.000000000","2020-03-06T13:43:00.000000000",1016,472200.0]
["2020-03-06T06:43:00.000000000","2020-03-06T13:43:00.000000000",1021,272.2277]
["2020-03-06T06:43:15.000000000","2020-03-06T13:43:15.000000000",1016,471300.0]
["2020-03-06T06:43:15.000000000","2020-03-06T13:43:15.000000000",1021,272.6272]
["2020-03-06T06:43:30.000000000","2020-03-06T13:43:30.000000000",1016,472200.0]
["2020-03-06T06:43:30.000000000","2020-03-06T13:43:30.000000000",1021,272.6224]
["2020-03-06T06:43:45.000000000","2020-03-06T13:43:45.000000000",1016,471900.0]
["2020-03-06T06:43:45.000000000","2020-03-06T13:43:45.000000000",1021,272.4702]
["2020-03-06T06:44:00.000000000","2020-03-06T13:44:00.000000000",1016,471600.0]
["2020-03-06T06:44:00.000000000","2020-03-06T13:44:00.000000000",1021,272.4702]
["2020-03-06T06:44:15.000000000","2020-03-06T13:44:15.000000000",1016,472200.0]
["2020-03-06T06:44:15.000000000","2020-03-06T13:44:15.000000000",1021,272.4654]
["2020-03-06T06:44:30.000000000","2020-03-06T13:44:30.000000000",1016,472200.0]
["2020-03-06T06:44:30.000000000","2020-03-06T13:44:30.000000000",1021,272.6462]
["2020-03-06T06:44:45.000000000","2020-03-06T13:44:45.000000000",1016,472400.0]
["2020-03-06T06:44:45.000000000","2020-03-06T13:44:45.000000000",1021,272.9316]
["2020-03-06T06:45:00.000000000","2020-03-06T13:45:00.000000000",1016,471900.0]
["2020-03-06T06:45:00.000000000","2020-03-06T13:45:00.000000000",1021,272.8508]
["2020-03-06T06:45:15.000000000","2020-03-06T13:45:15.000000000",1016,471700.0]
["2020-03-06T06:45:15.000000000","2020-03-06T13:45:15.000000000",1021,272.6938]
["2020-03-06T06:45:30.000000000","2020-03-06T13:45:30.000000000",1016,471800.0]
["2020-03-06T06:45:30.000000000","2020-03-06T13:45:30.000000000",1021,272.5226]
["2020-03-06T06:45:45.000000000","2020-03-06T13:45:45.000000000",1016,471800.0]
["2020-03-06T06:45:45.000000000","2020-03-06T13:45:45.000000000",1021,272.4321]
["2020-03-06T06:46:00.000000000","2020-03-06T13:46:00.000000000",1016,471800.0]
["2020-03-06T06:46:00.000000000","2020-03-06T13:46:00.000000000",1021,272.5368]
["2020-03-06T06:46:15.000000000","2020-03-06T13:46:15.000000000",1016,472200.0]
["2020-03-06T06:46:15.000000000","2020-03-06T13:46:15.000000000",1021,272.6129]
["2020-03-06T06:46:30.000000000","2020-03-06T13:46:30.000000000",1016,471900.0]
["2020-03-06T06:46:30.000000000","2020-03-06T13:46:30.000000000",1021,272.7794]
["2020-03-06T06:46:45.000000000","2020-03-06T13:46:45.000000000",1016,472000.0]
["2020-03-06T06:46:45.000000000","2020-03-06T13:46:45.000000000",1021,272.7984]
["2020-03-06T06:47:00.000000000","2020-03-06T13:47:00.000000000",1016,471800.0]
["2020-03-06T06:47:00.000000000","2020-03-06T13:47:00.000000000",1021,272.5558]
["2020-03-06T06:47:15.000000000","2020-03-06T13:47:15.000000000",1016,471700.0]
["2020-03-06T06:47:15.000000000","2020-03-06T13:47:15.000000000",1021,272.4274]
["2020-03-06T06:47:30.000000000","2020-03-06T13:47:30.000000000",1016,472400.0]
["2020-03-06T06:47:30.000000000","2020-03-06T13:47:30.000000000",1021,272.2942]
["2020-03-06T06:47:45.000000000","2020-03-06T13:47:45.000000000",1016,472100.0]
["2020-03-06T06:47:45.000000000","2020-03-06T13:47:45.000000000",1021,272.6129]
["2020-03-06T06:48:00.000000000","2020-03-06T13:48:00.000000000",1016,471700.0]
["2020-03-06T06:48:00.000000000","2020-03-06T13:48:00.000000000",1021,272.8507]
["2020-03-06T06:48:15.000000000","2020-03-06T13:48:15.000000000",1016,472100.0]
["2020-03-06T06:48:15.000000000","2020-03-06T13:48:15.000000000",1021,272.5082]
["2020-03-06T06:48:30.000000000","2020-03-06T13:48:30.000000000",1016,472200.0]
["2020-03-06T06:48:30.000000000","2020-03-06T13:48:30.000000000",1021,272.3893]
["2020-03-06T06:48:45.000000000","2020-03-06T13:48:45.000000000",1016,472100.0]
["2020-03-06T06:48:45.000000000","2020-03-06T13:48:45.000000000",1021,272.3275]
["2020-03-06T06:49:00.000000000","2020-03-06T13:49:00.000000000",1016,472300.0]
["2020-03-06T06:49:00.000000000","2020-03-06T13:49:00.000000000",1021,272.5891]
["2020-03-06T06:49:15.000000000","2020-03-06T13:49:15.000000000",1016,472400.0]
["2020-03-06T06:49:15.000000000","2020-03-06T13:49:15.000000000",1021,272.9744]
["2020-03-06T06:49:30.000000000","2020-03-06T13:49:30.000000000",1016,472400.0]
["2020-03-06T06:49:30.000000000","2020-03-06T13:49:30.000000000",1021,273.0601]
["2020-03-06T06:49:45.000000000","2020-03-06T13:49:45.000000000",1016,472300.0]
["2020-03-06T06:49:45.000000000","2020-03-06T13:49:45.000000000",1021,273.0601]
["2020-03-06T06:50:00.000000000","2020-03-06T13:50:00.000000000",1016,472100.0]
["2020-03-06T06:50:00.000000000","2020-03-06T13:50:00.000000000",1021,272.8698]
["2020-03-06T06:50:15.000000000","2020-03-06T13:50:15.000000000",1016,471900.0]
["2020-03-06T06:50:15.000000000","2020-03-06T13:50:15.000000000",1021,272.6509]
["2020-03-06T06:50:30.000000000","2020-03-06T13:50:30.000000000",1016,471900.0]
["2020-03-06T06:50:30.000000000","2020-03-06T13:50:30.000000000",1021,272.5177]
["2020-03-06T06:50:45.000000000","2020-03-06T13:50:45.000000000",1016,472100.0]
["2020-03-06T06:50:45.000000000","2020-03-06T13:50:45.000000000",1021,272.7461]
["2020-03-06T06:51:00.000000000","2020-03-06T13:51:00.000000000",1016,471800.0]
["2020-03-06T06:51:00.000000000","2020-03-06T13:51:00.000000000",1021,272.9411]
["2020-03-06T06:51:15.000000000","2020-03-06T13:51:15.000000000",1016,472400.0]
["2020-03-06T06:51:15.000000000","2020-03-06T13:51:15.000000000",1021,273.0029]
["2020-03-06T06:51:30.000000000","2020-03-06T13:51:30.000000000",1016,472500.0]
["2020-03-06T06:51:30.000000000","2020-03-06T13:51:30.000000000",1021,273.0601]
["2020-03-06T06:51:45.000000000","2020-03-06T13:51:45.000000000",1016,472600.0]
["2020-03-06T06:51:45.000000000","2020-03-06T13:51:45.000000000",1021,272.8127]
["2020-03-06T06:52:00.000000000","2020-03-06T13:52:00.000000000",1016,472300.0]
["2020-03-06T06:52:00.000000000","2020-03-06T13:52:00.000000000",1021,272.7033]
["2020-03-06T06:52:15.000000000","2020-03-06T13:52:15.000000000",1016,472500.0]
["2020-03-06T06:52:15.000000000","2020-03-06T13:52:15.000000000",1021,272.8175]
["2020-03-06T06:52:30.000000000","2020-03-06T13:52:30.000000000",1016,472200.0]
["2020-03-06T06:52:30.000000000","2020-03-06T13:52:30.000000000",1021,272.9745]
["2020-03-06T06:52:45.000000000","2020-03-06T13:52:45.000000000",1016,472200.0]
["2020-03-06T06:52:45.000000000","2020-03-06T13:52:45.000000000",1021,272.9459]
["2020-03-06T06:53:00.000000000","2020-03-06T13:53:00.000000000",1016,471500.0]
["2020-03-06T06:53:00.000000000","2020-03-06T13:53:00.000000000",1021,272.5939]
["2020-03-06T06:53:15.000000000","2020-03-06T13:53:15.000000000",1016,472200.0]
["2020-03-06T06:53:15.000000000","2020-03-06T13:53:15.000000000",1021,272.4892]
["2020-03-06T06:53:30.000000000","2020-03-06T13:53:30.000000000",1016,472300.0]
["2020-03-06T06:53:30.000000000","2020-03-06T13:53:30.000000000",1021,272.6176]
["2020-03-06T06:53:45.000000000","2020-03-06T13:53:45.000000000",1016,472300.0]
["2020-03-06T06:53:45.000000000","2020-03-06T13:53:45.000000000",1021,272.6605]
["2020-03-06T06:54:00.000000000","2020-03-06T13:54:00.000000000",1016,472600.0]
["2020-03-06T06:54:00.000000000","2020-03-06T13:54:00.000000000",1021,272.8698]
["2020-03-06T06:54:15.000000000","2020-03-06T13:54:15.000000000",1016,472100.0]
["2020-03-06T06:54:15.000000000","2020-03-06T13:54:15.000000000",1021,272.9887]
["2020-03-06T06:54:30.000000000","2020-03-06T13:54:30.000000000",1016,472200.0]
["2020-03-06T06:54:30.000000000","2020-03-06T13:54:30.000000000",1021,272.5986]
["2020-03-06T06:54:45.000000000","2020-03-06T13:54:45.000000000",1016,472100.0]
["2020-03-06T06:54:45.000000000","2020-03-06T13:54:45.000000000",1021,272.4417]
["2020-03-06T06:55:00.000000000","2020-03-06T13:55:00.000000000",1016,472100.0]
["2020-03-06T06:55:00.000000000","2020-03-06T13:55:00.000000000",1021,272.5463]
["2020-03-06T06:55:15.000000000","2020-03-06T13:55:15.000000000",1016,472300.0]
["2020-03-06T06:55:15.000000000","2020-03-06T13:55:15.000000000",1021,272.7128]
["2020-03-06T06:55:30.000000000","2020-03-06T13:55:30.000000000",1016,472300.0]
["2020-03-06T06:55:30.000000000","2020-03-06T13:55:30.000000000",1021,272.9601]
["2020-03-06T06:55:45.000000000","2020-03-06T13:55:45.000000000",1016,471900.0]
["2020-03-06T06:55:45.000000000","2020-03-06T13:55:45.000000000",1021,273.0601]
["2020-03-06T06:56:00.000000000","2020-03-06T13:56:00.000000000",1016,472200.0]
["2020-03-06T06:56:00.000000000","2020-03-06T13:56:00.000000000",1021,272.7366]
["2020-03-06T06:56:15.000000000","2020-03-06T13:56:15.000000000",1016,472000.0]
["2020-03-06T06:56:15.000000000","2020-03-06T13:56:15.000000000",1021,272.532]
["2020-03-06T06:56:30.000000000","2020-03-06T13:56:30.000000000",1016,472100.0]
["2020-03-06T06:56:30.000000000","2020-03-06T13:56:30.000000000",1021,272.5034]
["2020-03-06T06:56:45.000000000","2020-03-06T13:56:45.000000000",1016,472100.0]
["2020-03-06T06:56:45.000000000","2020-03-06T13:56:45.000000000",1021,272.6509]
["2020-03-06T06:57:00.000000000","2020-03-06T13:57:00.000000000",1016,472000.0]
["2020-03-06T06:57:00.000000000","2020-03-06T13:57:00.000000000",1021,272.8698]
["2020-03-06T06:57:15.000000000","2020-03-06T13:57:15.000000000",1016,472300.0]
["2020-03-06T06:57:15.000000000","2020-03-06T13:57:15.000000000",1021,272.8128]
["2020-03-06T06:57:30.000000000","2020-03-06T13:57:30.000000000",1016,472200.0]
["2020-03-06T06:57:30.000000000","2020-03-06T13:57:30.000000000",1021,272.6319]
["2020-03-06T06:57:45.000000000","2020-03-06T13:57:45.000000000",1016,472200.0]
["2020-03-06T06:57:45.000000000","2020-03-06T13:57:45.000000000",1021,272.5415]
["2020-03-06T06:58:00.000000000","2020-03-06T13:58:00.000000000",1016,472400.0]
["2020-03-06T06:58:00.000000000","2020-03-06T13:58:00.000000000",1021,272.5273]
["2020-03-06T06:58:15.000000000","2020-03-06T13:58:15.000000000",1016,471800.0]
["2020-03-06T06:58:15.000000000","2020-03-06T13:58:15.000000000",1021,272.7366]
["2020-03-06T06:58:30.000000000","2020-03-06T13:58:30.000000000",1016,471900.0]
["2020-03-06T06:58:30.000000000","2020-03-06T13:58:30.000000000",1021,272.8175]
["2020-03-06T06:58:45.000000000","2020-03-06T13:58:45.000000000",1016,472100.0]
["2020-03-06T06:58:45.000000000","2020-03-06T13:58:45.000000000",1021,272.8174]
["2020-03-06T06:59:00.000000000","2020-03-06T13:59:00.000000000",1016,472100.0]
["2020-03-06T06:59:00.000000000","2020-03-06T13:59:00.000000000",1021,272.6509]
["2020-03-06T06:59:15.000000000","2020-03-06T13:59:15.000000000",1016,472000.0]
["2020-03-06T06:59:15.000000000","2020-03-06T13:59:15.000000000",1021,272.3037]
["2020-03-06T06:59:30.000000000","2020-03-06T13:59:30.000000000",1016,471300.0]
["2020-03-06T06:59:30.000000000","2020-03-06T13:59:30.000000000",1021,272.0468]
["2020-03-06T06:59:45.000000000","2020-03-06T13:59:45.000000000",1016,472100.0]
["2020-03-06T06:59:45.000000000","2020-03-06T13:59:45.000000000",1021,272.3417]
["2020-03-06T07:00:00.000000000","2020-03-06T14:00:00.000000000",1016,471600.0]
["2020-03-06T07:00:00.000000000","2020-03-06T14:00:00.000000000",1021,272.6272]
["2020-03-06T07:00:15.000000000","2020-03-06T14:00:15.000000000",1016,471700.0]
["2020-03-06T07:00:15.000000000","2020-03-06T14:00:15.000000000",1021,272.494]
["2020-03-06T07:00:30.000000000","2020-03-06T14:00:30.000000000",1016,471700.0]
["2020-03-06T07:00:30.000000000","2020-03-06T14:00:30.000000000",1021,272.337]
["2020-03-06T07:00:45.000000000","2020-03-06T14:00:45.000000000",1016,471900.0]
["2020-03-06T07:00:45.000000000","2020-03-06T14:00:45.000000000",1021,272.2371]
["2020-03-06T07:01:00.000000000","2020-03-06T14:01:00.000000000",1016,471600.0]
["2020-03-06T07:01:00.000000000","2020-03-06T14:01:00.000000000",1021,272.2133]
["2020-03-06T07:01:15.000000000","2020-03-06T14:01:15.000000000",1016,471600.0]
["2020-03-06T07:01:15.000000000","2020-03-06T14:01:15.000000000",1021,272.3036]
["2020-03-06T07:01:30.000000000","2020-03-06T14:01:30.000000000",1016,470800.0]
["2020-03-06T07:01:30.000000000","2020-03-06T14:01:30.000000000",1021,272.4939]
["2020-03-06T07:01:45.000000000","2020-03-06T14:01:45.000000000",1016,471100.0]
["2020-03-06T07:01:45.000000000","2020-03-06T14:01:45.000000000",1021,272.4606]
["2020-03-06T07:02:00.000000000","2020-03-06T14:02:00.000000000",1016,471800.0]
["2020-03-06T07:02:00.000000000","2020-03-06T14:02:00.000000000",1021,272.3988]
["2020-03-06T07:02:15.000000000","2020-03-06T14:02:15.000000000",1016,471200.0]
["2020-03-06T07:02:15.000000000","2020-03-06T14:02:15.000000000",1021,272.4274]
["2020-03-06T07:02:30.000000000","2020-03-06T14:02:30.000000000",1016,471400.0]
["2020-03-06T07:02:30.000000000","2020-03-06T14:02:30.000000000",1021,272.0849]
["2020-03-06T07:02:45.000000000","2020-03-06T14:02:45.000000000",1016,471900.0]
["2020-03-06T07:02:45.000000000","2020-03-06T14:02:45.000000000",1021,272.1515]
["2020-03-06T07:03:00.000000000","2020-03-06T14:03:00.000000000",1016,472000.0]
["2020-03-06T07:03:00.000000000","2020-03-06T14:03:00.000000000",1021,272.5463]
["2020-03-06T07:03:15.000000000","2020-03-06T14:03:15.000000000",1016,471700.0]
["2020-03-06T07:03:15.000000000","2020-03-06T14:03:15.000000000",1021,272.6605]
["2020-03-06T07:03:30.000000000","2020-03-06T14:03:30.000000000",1016,471700.0]
["2020-03-06T07:03:30.000000000","2020-03-06T14:03:30.000000000",1021,272.356]
["2020-03-06T07:03:45.000000000","2020-03-06T14:03:45.000000000",1016,471700.0]
["2020-03-06T07:03:45.000000000","2020-03-06T14:03:45.000000000",1021,272.1277]
["2020-03-06T07:04:00.000000000","2020-03-06T14:04:00.000000000",1016,471500.0]
["2020-03-06T07:04:00.000000000","2020-03-06T14:04:00.000000000",1021,272.1466]
["2020-03-06T07:04:15.000000000","2020-03-06T14:04:15.000000000",1016,471400.0]
["2020-03-06T07:04:15.000000000","2020-03-06T14:04:15.000000000",1021,272.1609]
["2020-03-06T07:04:30.000000000","2020-03-06T14:04:30.000000000",1016,471700.0]
["2020-03-06T07:04:30.000000000","2020-03-06T14:04:30.000000000",1021,272.2561]
["2020-03-06T07:04:45.000000000","2020-03-06T14:04:45.000000000",1016,471800.0]
["2020-03-06T07:04:45.000000000","2020-03-06T14:04:45.000000000",1021,272.4797]
["2020-03-06T07:05:00.000000000","2020-03-06T14:05:00.000000000",1016,471900.0]
["2020-03-06T07:05:00.000000000","2020-03-06T14:05:00.000000000",1021,272.4606]
["2020-03-06T07:05:15.000000000","2020-03-06T14:05:15.000000000",1016,471400.0]
["2020-03-06T07:05:15.000000000","2020-03-06T14:05:15.000000000",1021,272.1895]
["2020-03-06T07:05:30.000000000","2020-03-06T14:05:30.000000000",1016,471800.0]
["2020-03-06T07:05:30.000000000","2020-03-06T14:05:30.000000000",1021,272.0611]
["2020-03-06T07:05:45.000000000","2020-03-06T14:05:45.000000000",1016,471400.0]
["2020-03-06T07:05:45.000000000","2020-03-06T14:05:45.000000000",1021,272.2133]
["2020-03-06T07:06:00.000000000","2020-03-06T14:06:00.000000000",1016,471500.0]
["2020-03-06T07:06:00.000000000","2020-03-06T14:06:00.000000000",1021,272.4226]
["2020-03-06T07:06:15.000000000","2020-03-06T14:06:15.000000000",1016,471500.0]
["2020-03-06T07:06:15.000000000","2020-03-06T14:06:15.000000000",1021,272.3989]
["2020-03-06T07:06:30.000000000","2020-03-06T14:06:30.000000000",1016,471400.0]
["2020-03-06T07:06:30.000000000","2020-03-06T14:06:30.000000000",1021,272.3276]
["2020-03-06T07:06:45.000000000","2020-03-06T14:06:45.000000000",1016,471300.0]
["2020-03-06T07:06:45.000000000","2020-03-06T14:06:45.000000000",1021,272.1182]
["2020-03-06T07:07:00.000000000","2020-03-06T14:07:00.000000000",1016,471400.0]
["2020-03-06T07:07:00.000000000","2020-03-06T14:07:00.000000000",1021,271.9993]
["2020-03-06T07:07:15.000000000","2020-03-06T14:07:15.000000000",1016,471400.0]
["2020-03-06T07:07:15.000000000","2020-03-06T14:07:15.000000000",1021,272.161]
["2020-03-06T07:07:30.000000000","2020-03-06T14:07:30.000000000",1016,471100.0]
["2020-03-06T07:07:30.000000000","2020-03-06T14:07:30.000000000",1021,272.2419]
["2020-03-06T07:07:45.000000000","2020-03-06T14:07:45.000000000",1016,471600.0]
["2020-03-06T07:07:45.000000000","2020-03-06T14:07:45.000000000",1021,272.3036]
["2020-03-06T07:08:00.000000000","2020-03-06T14:08:00.000000000",1016,471600.0]
["2020-03-06T07:08:00.000000000","2020-03-06T14:08:00.000000000",1021,272.3036]
["2020-03-06T07:08:15.000000000","2020-03-06T14:08:15.000000000",1016,471600.0]
["2020-03-06T07:08:15.000000000","2020-03-06T14:08:15.000000000",1021,272.2609]
["2020-03-06T07:08:30.000000000","2020-03-06T14:08:30.000000000",1016,471700.0]
["2020-03-06T07:08:30.000000000","2020-03-06T14:08:30.000000000",1021,272.261]
["2020-03-06T07:08:45.000000000","2020-03-06T14:08:45.000000000",1016,471600.0]
["2020-03-06T07:08:45.000000000","2020-03-06T14:08:45.000000000",1021,272.1658]
["2020-03-06T07:09:00.000000000","2020-03-06T14:09:00.000000000",1016,471500.0]
["2020-03-06T07:09:00.000000000","2020-03-06T14:09:00.000000000",1021,272.2847]
["2020-03-06T07:09:15.000000000","2020-03-06T14:09:15.000000000",1016,472000.0]
["2020-03-06T07:09:15.000000000","2020-03-06T14:09:15.000000000",1021,272.5415]
["2020-03-06T07:09:30.000000000","2020-03-06T14:09:30.000000000",1016,471800.0]
["2020-03-06T07:09:30.000000000","2020-03-06T14:09:30.000000000",1021,272.6081]
["2020-03-06T07:09:45.000000000","2020-03-06T14:09:45.000000000",1016,471900.0]
["2020-03-06T07:09:45.000000000","2020-03-06T14:09:45.000000000",1021,272.4416]
["2020-03-06T07:10:00.000000000","2020-03-06T14:10:00.000000000",1016,472000.0]
["2020-03-06T07:10:00.000000000","2020-03-06T14:10:00.000000000",1021,272.2514]
["2020-03-06T07:10:15.000000000","2020-03-06T14:10:15.000000000",1016,471900.0]
["2020-03-06T07:10:15.000000000","2020-03-06T14:10:15.000000000",1021,272.2895]
["2020-03-06T07:10:30.000000000","2020-03-06T14:10:30.000000000",1016,472100.0]
["2020-03-06T07:10:30.000000000","2020-03-06T14:10:30.000000000",1021,272.6271]
["2020-03-06T07:10:45.000000000","2020-03-06T14:10:45.000000000",1016,471800.0]
["2020-03-06T07:10:45.000000000","2020-03-06T14:10:45.000000000",1021,272.8269]
["2020-03-06T07:11:00.000000000","2020-03-06T14:11:00.000000000",1016,471600.0]
["2020-03-06T07:11:00.000000000","2020-03-06T14:11:00.000000000",1021,272.8269]
["2020-03-06T07:11:15.000000000","2020-03-06T14:11:15.000000000",1016,471700.0]
["2020-03-06T07:11:15.000000000","2020-03-06T14:11:15.000000000",1021,272.6938]
["2020-03-06T07:11:30.000000000","2020-03-06T14:11:30.000000000",1016,471600.0]
["2020-03-06T07:11:30.000000000","2020-03-06T14:11:30.000000000",1021,272.3465]
["2020-03-06T07:11:45.000000000","2020-03-06T14:11:45.000000000",1016,471400.0]
["2020-03-06T07:11:45.000000000","2020-03-06T14:11:45.000000000",1021,272.0658]
["2020-03-06T07:12:00.000000000","2020-03-06T14:12:00.000000000",1016,471600.0]
["2020-03-06T07:12:00.000000000","2020-03-06T14:12:00.000000000",1021,272.2608]
["2020-03-06T07:12:15.000000000","2020-03-06T14:12:15.000000000",1016,471800.0]
["2020-03-06T07:12:15.000000000","2020-03-06T14:12:15.000000000",1021,272.5939]
["2020-03-06T07:12:30.000000000","2020-03-06T14:12:30.000000000",1016,471900.0]
["2020-03-06T07:12:30.000000000","2020-03-06T14:12:30.000000000",1021,272.7509]
["2020-03-06T07:12:45.000000000","2020-03-06T14:12:45.000000000",1016,471900.0]
["2020-03-06T07:12:45.000000000","2020-03-06T14:12:45.000000000",1021,272.7936]
["2020-03-06T07:13:00.000000000","2020-03-06T14:13:00.000000000",1016,471800.0]
["2020-03-06T07:13:00.000000000","2020-03-06T14:13:00.000000000",1021,272.6605]
["2020-03-06T07:13:15.000000000","2020-03-06T14:13:15.000000000",1016,471400.0]
["2020-03-06T07:13:15.000000000","2020-03-06T14:13:15.000000000",1021,272.4464]
["2020-03-06T07:13:30.000000000","2020-03-06T14:13:30.000000000",1016,471600.0]
["2020-03-06T07:13:30.000000000","2020-03-06T14:13:30.000000000",1021,272.3988]
["2020-03-06T07:13:45.000000000","2020-03-06T14:13:45.000000000",1016,471800.0]
["2020-03-06T07:13:45.000000000","2020-03-06T14:13:45.000000000",1021,272.4274]
["2020-03-06T07:14:00.000000000","2020-03-06T14:14:00.000000000",1016,471800.0]
["2020-03-06T07:14:00.000000000","2020-03-06T14:14:00.000000000",1021,272.6747]
["2020-03-06T07:14:15.000000000","2020-03-06T14:14:15.000000000",1016,472200.0]
["2020-03-06T07:14:15.000000000","2020-03-06T14:14:15.000000000",1021,272.9364]
["2020-03-06T07:14:30.000000000","2020-03-06T14:14:30.000000000",1016,472200.0]
["2020-03-06T07:14:30.000000000","2020-03-06T14:14:30.000000000",1021,272.7461]
["2020-03-06T07:14:45.000000000","2020-03-06T14:14:45.000000000",1016,472100.0]
["2020-03-06T07:14:45.000000000","2020-03-06T14:14:45.000000000",1021,272.5795]
["2020-03-06T07:15:00.000000000","2020-03-06T14:15:00.000000000",1016,471800.0]
["2020-03-06T07:15:00.000000000","2020-03-06T14:15:00.000000000",1021,272.5938]
["2020-03-06T07:15:15.000000000","2020-03-06T14:15:15.000000000",1016,472000.0]
["2020-03-06T07:15:15.000000000","2020-03-06T14:15:15.000000000",1021,272.5557]
["2020-03-06T07:15:30.000000000","2020-03-06T14:15:30.000000000",1016,471900.0]
["2020-03-06T07:15:30.000000000","2020-03-06T14:15:30.000000000",1021,272.6224]
["2020-03-06T07:15:45.000000000","2020-03-06T14:15:45.000000000",1016,472100.0]
["2020-03-06T07:15:45.000000000","2020-03-06T14:15:45.000000000",1021,272.7699]
["2020-03-06T07:16:00.000000000","2020-03-06T14:16:00.000000000",1016,471700.0]
["2020-03-06T07:16:00.000000000","2020-03-06T14:16:00.000000000",1021,272.6938]
["2020-03-06T07:16:15.000000000","2020-03-06T14:16:15.000000000",1016,472100.0]
["2020-03-06T07:16:15.000000000","2020-03-06T14:16:15.000000000",1021,272.5749]
["2020-03-06T07:16:30.000000000","2020-03-06T14:16:30.000000000",1016,472100.0]
["2020-03-06T07:16:30.000000000","2020-03-06T14:16:30.000000000",1021,272.6176]
["2020-03-06T07:16:45.000000000","2020-03-06T14:16:45.000000000",1016,472000.0]
["2020-03-06T07:16:45.000000000","2020-03-06T14:16:45.000000000",1021,272.8888]
["2020-03-06T07:17:00.000000000","2020-03-06T14:17:00.000000000",1016,472200.0]
["2020-03-06T07:17:00.000000000","2020-03-06T14:17:00.000000000",1021,273.0601]
["2020-03-06T07:17:15.000000000","2020-03-06T14:17:15.000000000",1016,472200.0]
["2020-03-06T07:17:15.000000000","2020-03-06T14:17:15.000000000",1021,273.0982]
["2020-03-06T07:17:30.000000000","2020-03-06T14:17:30.000000000",1016,472200.0]
["2020-03-06T07:17:30.000000000","2020-03-06T14:17:30.000000000",1021,273.0506]
["2020-03-06T07:17:45.000000000","2020-03-06T14:17:45.000000000",1016,472100.0]
["2020-03-06T07:17:45.000000000","2020-03-06T14:17:45.000000000",1021,272.6891]
["2020-03-06T07:18:00.000000000","2020-03-06T14:18:00.000000000",1016,472600.0]
["2020-03-06T07:18:00.000000000","2020-03-06T14:18:00.000000000",1021,272.6129]
["2020-03-06T07:18:15.000000000","2020-03-06T14:18:15.000000000",1016,472700.0]
["2020-03-06T07:18:15.000000000","2020-03-06T14:18:15.000000000",1021,272.6129]
["2020-03-06T07:18:30.000000000","2020-03-06T14:18:30.000000000",1016,472500.0]
["2020-03-06T07:18:30.000000000","2020-03-06T14:18:30.000000000",1021,272.8127]
["2020-03-06T07:18:45.000000000","2020-03-06T14:18:45.000000000",1016,472100.0]
["2020-03-06T07:18:45.000000000","2020-03-06T14:18:45.000000000",1021,273.0077]
["2020-03-06T07:19:00.000000000","2020-03-06T14:19:00.000000000",1016,473500.0]
["2020-03-06T07:19:00.000000000","2020-03-06T14:19:00.000000000",1021,273.1648]
["2020-03-06T07:19:15.000000000","2020-03-06T14:19:15.000000000",1016,473600.0]
["2020-03-06T07:19:15.000000000","2020-03-06T14:19:15.000000000",1021,273.2932]
["2020-03-06T07:19:30.000000000","2020-03-06T14:19:30.000000000",1016,473500.0]
["2020-03-06T07:19:30.000000000","2020-03-06T14:19:30.000000000",1021,273.2742]
["2020-03-06T07:19:45.000000000","2020-03-06T14:19:45.000000000",1016,473500.0]
["2020-03-06T07:19:45.000000000","2020-03-06T14:19:45.000000000",1021,273.336]
["2020-03-06T07:20:00.000000000","2020-03-06T14:20:00.000000000",1016,473300.0]
["2020-03-06T07:20:00.000000000","2020-03-06T14:20:00.000000000",1021,273.1647]
["2020-03-06T07:20:15.000000000","2020-03-06T14:20:15.000000000",1016,473300.0]
["2020-03-06T07:20:15.000000000","2020-03-06T14:20:15.000000000",1021,273.3741]
["2020-03-06T07:20:30.000000000","2020-03-06T14:20:30.000000000",1016,473300.0]
["2020-03-06T07:20:30.000000000","2020-03-06T14:20:30.000000000",1021,273.7356]
["2020-03-06T07:20:45.000000000","2020-03-06T14:20:45.000000000",1016,473600.0]
["2020-03-06T07:20:45.000000000","2020-03-06T14:20:45.000000000",1021,273.5643]
["2020-03-06T07:21:00.000000000","2020-03-06T14:21:00.000000000",1016,473300.0]
["2020-03-06T07:21:00.000000000","2020-03-06T14:21:00.000000000",1021,273.2218]
["2020-03-06T07:21:15.000000000","2020-03-06T14:21:15.000000000",1016,473300.0]
["2020-03-06T07:21:15.000000000","2020-03-06T14:21:15.000000000",1021,273.0933]
["2020-03-06T07:21:30.000000000","2020-03-06T14:21:30.000000000",1016,473200.0]
["2020-03-06T07:21:30.000000000","2020-03-06T14:21:30.000000000",1021,273.1504]
["2020-03-06T07:21:45.000000000","2020-03-06T14:21:45.000000000",1016,473200.0]
["2020-03-06T07:21:45.000000000","2020-03-06T14:21:45.000000000",1021,273.2884]
["2020-03-06T07:22:00.000000000","2020-03-06T14:22:00.000000000",1016,473200.0]
["2020-03-06T07:22:00.000000000","2020-03-06T14:22:00.000000000",1021,273.474]
["2020-03-06T07:22:15.000000000","2020-03-06T14:22:15.000000000",1016,473100.0]
["2020-03-06T07:22:15.000000000","2020-03-06T14:22:15.000000000",1021,273.4454]
["2020-03-06T07:22:30.000000000","2020-03-06T14:22:30.000000000",1016,473200.0]
["2020-03-06T07:22:30.000000000","2020-03-06T14:22:30.000000000",1021,273.3407]
["2020-03-06T07:22:45.000000000","2020-03-06T14:22:45.000000000",1016,473200.0]
["2020-03-06T07:22:45.000000000","2020-03-06T14:22:45.000000000",1021,273.2314]
["2020-03-06T07:23:00.000000000","2020-03-06T14:23:00.000000000",1016,473300.0]
["2020-03-06T07:23:00.000000000","2020-03-06T14:23:00.000000000",1021,273.1981]
["2020-03-06T07:23:15.000000000","2020-03-06T14:23:15.000000000",1016,473200.0]
["2020-03-06T07:23:15.000000000","2020-03-06T14:23:15.000000000",1021,273.4168]
["2020-03-06T07:23:30.000000000","2020-03-06T14:23:30.000000000",1016,473500.0]
["2020-03-06T07:23:30.000000000","2020-03-06T14:23:30.000000000",1021,273.5596]
["2020-03-06T07:23:45.000000000","2020-03-06T14:23:45.000000000",1016,473100.0]
["2020-03-06T07:23:45.000000000","2020-03-06T14:23:45.000000000",1021,273.6166]
["2020-03-06T07:24:00.000000000","2020-03-06T14:24:00.000000000",1016,473700.0]
["2020-03-06T07:24:00.000000000","2020-03-06T14:24:00.000000000",1021,273.393]
["2020-03-06T07:24:15.000000000","2020-03-06T14:24:15.000000000",1016,473400.0]
["2020-03-06T07:24:15.000000000","2020-03-06T14:24:15.000000000",1021,273.2123]
["2020-03-06T07:24:30.000000000","2020-03-06T14:24:30.000000000",1016,473300.0]
["2020-03-06T07:24:30.000000000","2020-03-06T14:24:30.000000000",1021,273.2836]
["2020-03-06T07:24:45.000000000","2020-03-06T14:24:45.000000000",1016,473400.0]
["2020-03-06T07:24:45.000000000","2020-03-06T14:24:45.000000000",1021,273.4597]
["2020-03-06T07:25:00.000000000","2020-03-06T14:25:00.000000000",1016,473600.0]
["2020-03-06T07:25:00.000000000","2020-03-06T14:25:00.000000000",1021,273.6547]
["2020-03-06T07:25:15.000000000","2020-03-06T14:25:15.000000000",1016,473300.0]
["2020-03-06T07:25:15.000000000","2020-03-06T14:25:15.000000000",1021,273.669]
["2020-03-06T07:25:30.000000000","2020-03-06T14:25:30.000000000",1016,473600.0]
["2020-03-06T07:25:30.000000000","2020-03-06T14:25:30.000000000",1021,273.6261]
["2020-03-06T07:25:45.000000000","2020-03-06T14:25:45.000000000",1016,473500.0]
["2020-03-06T07:25:45.000000000","2020-03-06T14:25:45.000000000",1021,273.4739]
["2020-03-06T07:26:00.000000000","2020-03-06T14:26:00.000000000",1016,473400.0]
["2020-03-06T07:26:00.000000000","2020-03-06T14:26:00.000000000",1021,273.3027]
["2020-03-06T07:26:15.000000000","2020-03-06T14:26:15.000000000",1016,473300.0]
["2020-03-06T07:26:15.000000000","2020-03-06T14:26:15.000000000",1021,273.4691]
["2020-03-06T07:26:30.000000000","2020-03-06T14:26:30.000000000",1016,473300.0]
["2020-03-06T07:26:30.000000000","2020-03-06T14:26:30.000000000",1021,273.531]
["2020-03-06T07:26:45.000000000","2020-03-06T14:26:45.000000000",1016,473400.0]
["2020-03-06T07:26:45.000000000","2020-03-06T14:26:45.000000000",1021,273.3835]
["2020-03-06T07:27:00.000000000","2020-03-06T14:27:00.000000000",1016,473100.0]
["2020-03-06T07:27:00.000000000","2020-03-06T14:27:00.000000000",1021,273.2884]
["2020-03-06T07:27:15.000000000","2020-03-06T14:27:15.000000000",1016,473500.0]
["2020-03-06T07:27:15.000000000","2020-03-06T14:27:15.000000000",1021,273.2599]
["2020-03-06T07:27:30.000000000","2020-03-06T14:27:30.000000000",1016,473100.0]
["2020-03-06T07:27:30.000000000","2020-03-06T14:27:30.000000000",1021,273.1647]
["2020-03-06T07:27:45.000000000","2020-03-06T14:27:45.000000000",1016,473300.0]
["2020-03-06T07:27:45.000000000","2020-03-06T14:27:45.000000000",1021,273.0934]
["2020-03-06T07:28:00.000000000","2020-03-06T14:28:00.000000000",1016,473400.0]
["2020-03-06T07:28:00.000000000","2020-03-06T14:28:00.000000000",1021,273.2836]
["2020-03-06T07:28:15.000000000","2020-03-06T14:28:15.000000000",1016,473500.0]
["2020-03-06T07:28:15.000000000","2020-03-06T14:28:15.000000000",1021,273.7308]
["2020-03-06T07:28:30.000000000","2020-03-06T14:28:30.000000000",1016,474300.0]
["2020-03-06T07:28:30.000000000","2020-03-06T14:28:30.000000000",1021,273.826]
["2020-03-06T07:28:45.000000000","2020-03-06T14:28:45.000000000",1016,474200.0]
["2020-03-06T07:28:45.000000000","2020-03-06T14:28:45.000000000",1021,273.6119]
["2020-03-06T07:29:00.000000000","2020-03-06T14:29:00.000000000",1016,474200.0]
["2020-03-06T07:29:00.000000000","2020-03-06T14:29:00.000000000",1021,273.6215]
["2020-03-06T07:29:15.000000000","2020-03-06T14:29:15.000000000",1016,474300.0]
["2020-03-06T07:29:15.000000000","2020-03-06T14:29:15.000000000",1021,273.826]
["2020-03-06T07:29:30.000000000","2020-03-06T14:29:30.000000000",1016,474200.0]
["2020-03-06T07:29:30.000000000","2020-03-06T14:29:30.000000000",1021,273.8878]
["2020-03-06T07:29:45.000000000","2020-03-06T14:29:45.000000000",1016,474700.0]
["2020-03-06T07:29:45.000000000","2020-03-06T14:29:45.000000000",1021,273.8593]
["2020-03-06T07:30:00.000000000","2020-03-06T14:30:00.000000000",1016,474700.0]
["2020-03-06T07:30:00.000000000","2020-03-06T14:30:00.000000000",1021,274.1637]
["2020-03-06T07:30:15.000000000","2020-03-06T14:30:15.000000000",1016,474800.0]
["2020-03-06T07:30:15.000000000","2020-03-06T14:30:15.000000000",1021,274.2969]
["2020-03-06T07:30:30.000000000","2020-03-06T14:30:30.000000000",1016,474900.0]
["2020-03-06T07:30:30.000000000","2020-03-06T14:30:30.000000000",1021,274.0924]
["2020-03-06T07:30:45.000000000","2020-03-06T14:30:45.000000000",1016,474300.0]
["2020-03-06T07:30:45.000000000","2020-03-06T14:30:45.000000000",1021,273.7832]
["2020-03-06T07:31:00.000000000","2020-03-06T14:31:00.000000000",1016,474800.0]
["2020-03-06T07:31:00.000000000","2020-03-06T14:31:00.000000000",1021,273.7974]
["2020-03-06T07:31:15.000000000","2020-03-06T14:31:15.000000000",1016,474600.0]
["2020-03-06T07:31:15.000000000","2020-03-06T14:31:15.000000000",1021,274.1922]
["2020-03-06T07:31:30.000000000","2020-03-06T14:31:30.000000000",1016,474800.0]
["2020-03-06T07:31:30.000000000","2020-03-06T14:31:30.000000000",1021,274.4492]
["2020-03-06T07:31:45.000000000","2020-03-06T14:31:45.000000000",1016,474900.0]
["2020-03-06T07:31:45.000000000","2020-03-06T14:31:45.000000000",1021,274.5491]
["2020-03-06T07:32:00.000000000","2020-03-06T14:32:00.000000000",1016,474900.0]
["2020-03-06T07:32:00.000000000","2020-03-06T14:32:00.000000000",1021,274.5919]
["2020-03-06T07:32:15.000000000","2020-03-06T14:32:15.000000000",1016,474800.0]
["2020-03-06T07:32:15.000000000","2020-03-06T14:32:15.000000000",1021,274.3825]
["2020-03-06T07:32:30.000000000","2020-03-06T14:32:30.000000000",1016,475300.0]
["2020-03-06T07:32:30.000000000","2020-03-06T14:32:30.000000000",1021,274.2827]
["2020-03-06T07:32:45.000000000","2020-03-06T14:32:45.000000000",1016,474800.0]
["2020-03-06T07:32:45.000000000","2020-03-06T14:32:45.000000000",1021,274.4587]
["2020-03-06T07:33:00.000000000","2020-03-06T14:33:00.000000000",1016,474900.0]
["2020-03-06T07:33:00.000000000","2020-03-06T14:33:00.000000000",1021,274.5776]
["2020-03-06T07:33:15.000000000","2020-03-06T14:33:15.000000000",1016,475100.0]
["2020-03-06T07:33:15.000000000","2020-03-06T14:33:15.000000000",1021,274.5348]
["2020-03-06T07:33:30.000000000","2020-03-06T14:33:30.000000000",1016,475100.0]
["2020-03-06T07:33:30.000000000","2020-03-06T14:33:30.000000000",1021,274.4539]
["2020-03-06T07:33:45.000000000","2020-03-06T14:33:45.000000000",1016,474900.0]
["2020-03-06T07:33:45.000000000","2020-03-06T14:33:45.000000000",1021,274.3493]
["2020-03-06T07:34:00.000000000","2020-03-06T14:34:00.000000000",1016,475300.0]
["2020-03-06T07:34:00.000000000","2020-03-06T14:34:00.000000000",1021,274.2922]
["2020-03-06T07:34:15.000000000","2020-03-06T14:34:15.000000000",1016,475100.0]
["2020-03-06T07:34:15.000000000","2020-03-06T14:34:15.000000000",1021,274.4444]
["2020-03-06T07:34:30.000000000","2020-03-06T14:34:30.000000000",1016,475400.0]
["2020-03-06T07:34:30.000000000","2020-03-06T14:34:30.000000000",1021,274.6918]
["2020-03-06T07:34:45.000000000","2020-03-06T14:34:45.000000000",1016,475200.0]
["2020-03-06T07:34:45.000000000","2020-03-06T14:34:45.000000000",1021,274.7727]
["2020-03-06T07:35:00.000000000","2020-03-06T14:35:00.000000000",1016,475300.0]
["2020-03-06T07:35:00.000000000","2020-03-06T14:35:00.000000000",1021,274.7774]
["2020-03-06T07:35:15.000000000","2020-03-06T14:35:15.000000000",1016,475300.0]
["2020-03-06T07:35:15.000000000","2020-03-06T14:35:15.000000000",1021,274.6394]
["2020-03-06T07:35:30.000000000","2020-03-06T14:35:30.000000000",1016,475500.0]
["2020-03-06T07:35:30.000000000","2020-03-06T14:35:30.000000000",1021,274.5443]
["2020-03-06T07:35:45.000000000","2020-03-06T14:35:45.000000000",1016,475600.0]
["2020-03-06T07:35:45.000000000","2020-03-06T14:35:45.000000000",1021,274.6347]
["2020-03-06T07:36:00.000000000","2020-03-06T14:36:00.000000000",1016,475700.0]
["2020-03-06T07:36:00.000000000","2020-03-06T14:36:00.000000000",1021,274.863]
["2020-03-06T07:36:15.000000000","2020-03-06T14:36:15.000000000",1016,475700.0]
["2020-03-06T07:36:15.000000000","2020-03-06T14:36:15.000000000",1021,274.9915]
["2020-03-06T07:36:30.000000000","2020-03-06T14:36:30.000000000",1016,475500.0]
["2020-03-06T07:36:30.000000000","2020-03-06T14:36:30.000000000",1021,274.8963]
["2020-03-06T07:36:45.000000000","2020-03-06T14:36:45.000000000",1016,475400.0]
["2020-03-06T07:36:45.000000000","2020-03-06T14:36:45.000000000",1021,274.7869]
["2020-03-06T07:37:00.000000000","2020-03-06T14:37:00.000000000",1016,475500.0]
["2020-03-06T07:37:00.000000000","2020-03-06T14:37:00.000000000",1021,274.7013]
["2020-03-06T07:37:15.000000000","2020-03-06T14:37:15.000000000",1016,475300.0]
["2020-03-06T07:37:15.000000000","2020-03-06T14:37:15.000000000",1021,274.5443]
["2020-03-06T07:37:30.000000000","2020-03-06T14:37:30.000000000",1016,475500.0]
["2020-03-06T07:37:30.000000000","2020-03-06T14:37:30.000000000",1021,274.649]
["2020-03-06T07:37:45.000000000","2020-03-06T14:37:45.000000000",1016,475900.0]
["2020-03-06T07:37:45.000000000","2020-03-06T14:37:45.000000000",1021,274.963]
["2020-03-06T07:38:00.000000000","2020-03-06T14:38:00.000000000",1016,475400.0]
["2020-03-06T07:38:00.000000000","2020-03-06T14:38:00.000000000",1021,274.882]
["2020-03-06T07:38:15.000000000","2020-03-06T14:38:15.000000000",1016,475000.0]
["2020-03-06T07:38:15.000000000","2020-03-06T14:38:15.000000000",1021,274.7251]
["2020-03-06T07:38:30.000000000","2020-03-06T14:38:30.000000000",1016,475400.0]
["2020-03-06T07:38:30.000000000","2020-03-06T14:38:30.000000000",1021,274.5158]
["2020-03-06T07:38:45.000000000","2020-03-06T14:38:45.000000000",1016,475300.0]
["2020-03-06T07:38:45.000000000","2020-03-06T14:38:45.000000000",1021,274.4729]
["2020-03-06T07:39:00.000000000","2020-03-06T14:39:00.000000000",1016,475200.0]
["2020-03-06T07:39:00.000000000","2020-03-06T14:39:00.000000000",1021,274.5014]
["2020-03-06T07:39:15.000000000","2020-03-06T14:39:15.000000000",1016,475300.0]
["2020-03-06T07:39:15.000000000","2020-03-06T14:39:15.000000000",1021,274.5918]
["2020-03-06T07:39:30.000000000","2020-03-06T14:39:30.000000000",1016,475400.0]
["2020-03-06T07:39:30.000000000","2020-03-06T14:39:30.000000000",1021,274.7869]
["2020-03-06T07:39:45.000000000","2020-03-06T14:39:45.000000000",1016,475500.0]
["2020-03-06T07:39:45.000000000","2020-03-06T14:39:45.000000000",1021,274.7061]
["2020-03-06T07:40:00.000000000","2020-03-06T14:40:00.000000000",1016,475500.0]
["2020-03-06T07:40:00.000000000","2020-03-06T14:40:00.000000000",1021,274.6109]
["2020-03-06T07:40:15.000000000","2020-03-06T14:40:15.000000000",1016,475500.0]
["2020-03-06T07:40:15.000000000","2020-03-06T14:40:15.000000000",1021,274.511]
["2020-03-06T07:40:30.000000000","2020-03-06T14:40:30.000000000",1016,475800.0]
["2020-03-06T07:40:30.000000000","2020-03-06T14:40:30.000000000",1021,274.4254]
["2020-03-06T07:40:45.000000000","2020-03-06T14:40:45.000000000",1016,476000.0]
["2020-03-06T07:40:45.000000000","2020-03-06T14:40:45.000000000",1021,274.6728]
["2020-03-06T07:41:00.000000000","2020-03-06T14:41:00.000000000",1016,476000.0]
["2020-03-06T07:41:00.000000000","2020-03-06T14:41:00.000000000",1021,274.9153]
["2020-03-06T07:41:15.000000000","2020-03-06T14:41:15.000000000",1016,475500.0]
["2020-03-06T07:41:15.000000000","2020-03-06T14:41:15.000000000",1021,275.0152]
["2020-03-06T07:41:30.000000000","2020-03-06T14:41:30.000000000",1016,475900.0]
["2020-03-06T07:41:30.000000000","2020-03-06T14:41:30.000000000",1021,275.0771]
["2020-03-06T07:41:45.000000000","2020-03-06T14:41:45.000000000",1016,475800.0]
["2020-03-06T07:41:45.000000000","2020-03-06T14:41:45.000000000",1021,274.825]
["2020-03-06T07:42:00.000000000","2020-03-06T14:42:00.000000000",1016,475700.0]
["2020-03-06T07:42:00.000000000","2020-03-06T14:42:00.000000000",1021,274.6252]
["2020-03-06T07:42:15.000000000","2020-03-06T14:42:15.000000000",1016,475400.0]
["2020-03-06T07:42:15.000000000","2020-03-06T14:42:15.000000000",1021,274.7013]
["2020-03-06T07:42:30.000000000","2020-03-06T14:42:30.000000000",1016,475600.0]
["2020-03-06T07:42:30.000000000","2020-03-06T14:42:30.000000000",1021,274.7584]
["2020-03-06T07:42:45.000000000","2020-03-06T14:42:45.000000000",1016,475500.0]
["2020-03-06T07:42:45.000000000","2020-03-06T14:42:45.000000000",1021,274.8916]
["2020-03-06T07:43:00.000000000","2020-03-06T14:43:00.000000000",1016,475600.0]
["2020-03-06T07:43:00.000000000","2020-03-06T14:43:00.000000000",1021,274.9344]
["2020-03-06T07:43:15.000000000","2020-03-06T14:43:15.000000000",1016,475500.0]
["2020-03-06T07:43:15.000000000","2020-03-06T14:43:15.000000000",1021,274.8725]
["2020-03-06T07:43:30.000000000","2020-03-06T14:43:30.000000000",1016,475300.0]
["2020-03-06T07:43:30.000000000","2020-03-06T14:43:30.000000000",1021,274.706]
["2020-03-06T07:43:45.000000000","2020-03-06T14:43:45.000000000",1016,475300.0]
["2020-03-06T07:43:45.000000000","2020-03-06T14:43:45.000000000",1021,274.5919]
["2020-03-06T07:44:00.000000000","2020-03-06T14:44:00.000000000",1016,475200.0]
["2020-03-06T07:44:00.000000000","2020-03-06T14:44:00.000000000",1021,274.3445]
["2020-03-06T07:44:15.000000000","2020-03-06T14:44:15.000000000",1016,475600.0]
["2020-03-06T07:44:15.000000000","2020-03-06T14:44:15.000000000",1021,274.3493]
["2020-03-06T07:44:30.000000000","2020-03-06T14:44:30.000000000",1016,475500.0]
["2020-03-06T07:44:30.000000000","2020-03-06T14:44:30.000000000",1021,274.7964]
["2020-03-06T07:44:45.000000000","2020-03-06T14:44:45.000000000",1016,475500.0]
["2020-03-06T07:44:45.000000000","2020-03-06T14:44:45.000000000",1021,275.0247]
["2020-03-06T07:45:00.000000000","2020-03-06T14:45:00.000000000",1016,475300.0]
["2020-03-06T07:45:00.000000000","2020-03-06T14:45:00.000000000",1021,274.8345]
["2020-03-06T07:45:15.000000000","2020-03-06T14:45:15.000000000",1016,475500.0]
["2020-03-06T07:45:15.000000000","2020-03-06T14:45:15.000000000",1021,274.5966]
["2020-03-06T07:45:30.000000000","2020-03-06T14:45:30.000000000",1016,475600.0]
["2020-03-06T07:45:30.000000000","2020-03-06T14:45:30.000000000",1021,274.5443]
["2020-03-06T07:45:45.000000000","2020-03-06T14:45:45.000000000",1016,476300.0]
["2020-03-06T07:45:45.000000000","2020-03-06T14:45:45.000000000",1021,274.7108]
["2020-03-06T07:46:00.000000000","2020-03-06T14:46:00.000000000",1016,476000.0]
["2020-03-06T07:46:00.000000000","2020-03-06T14:46:00.000000000",1021,275.0152]
["2020-03-06T07:46:15.000000000","2020-03-06T14:46:15.000000000",1016,475200.0]
["2020-03-06T07:46:15.000000000","2020-03-06T14:46:15.000000000",1021,275.3293]
["2020-03-06T07:46:30.000000000","2020-03-06T14:46:30.000000000",1016,475700.0]
["2020-03-06T07:46:30.000000000","2020-03-06T14:46:30.000000000",1021,275.2484]
["2020-03-06T07:46:45.000000000","2020-03-06T14:46:45.000000000",1016,475900.0]
["2020-03-06T07:46:45.000000000","2020-03-06T14:46:45.000000000",1021,275.0914]
["2020-03-06T07:47:00.000000000","2020-03-06T14:47:00.000000000",1016,476100.0]
["2020-03-06T07:47:00.000000000","2020-03-06T14:47:00.000000000",1021,275.0153]
["2020-03-06T07:47:15.000000000","2020-03-06T14:47:15.000000000",1016,476300.0]
["2020-03-06T07:47:15.000000000","2020-03-06T14:47:15.000000000",1021,274.9201]
["2020-03-06T07:47:30.000000000","2020-03-06T14:47:30.000000000",1016,476200.0]
["2020-03-06T07:47:30.000000000","2020-03-06T14:47:30.000000000",1021,275.0057]
["2020-03-06T07:47:45.000000000","2020-03-06T14:47:45.000000000",1016,476600.0]
["2020-03-06T07:47:45.000000000","2020-03-06T14:47:45.000000000",1021,275.2246]
["2020-03-06T07:48:00.000000000","2020-03-06T14:48:00.000000000",1016,476500.0]
["2020-03-06T07:48:00.000000000","2020-03-06T14:48:00.000000000",1021,275.4006]
["2020-03-06T07:48:15.000000000","2020-03-06T14:48:15.000000000",1016,476500.0]
["2020-03-06T07:48:15.000000000","2020-03-06T14:48:15.000000000",1021,275.3435]
["2020-03-06T07:48:30.000000000","2020-03-06T14:48:30.000000000",1016,476400.0]
["2020-03-06T07:48:30.000000000","2020-03-06T14:48:30.000000000",1021,275.1817]
["2020-03-06T07:48:45.000000000","2020-03-06T14:48:45.000000000",1016,476100.0]
["2020-03-06T07:48:45.000000000","2020-03-06T14:48:45.000000000",1021,275.1057]
["2020-03-06T07:49:00.000000000","2020-03-06T14:49:00.000000000",1016,476400.0]
["2020-03-06T07:49:00.000000000","2020-03-06T14:49:00.000000000",1021,275.0914]
["2020-03-06T07:49:15.000000000","2020-03-06T14:49:15.000000000",1016,475800.0]
["2020-03-06T07:49:15.000000000","2020-03-06T14:49:15.000000000",1021,275.2436]
["2020-03-06T07:49:30.000000000","2020-03-06T14:49:30.000000000",1016,476000.0]
["2020-03-06T07:49:30.000000000","2020-03-06T14:49:30.000000000",1021,275.2245]
["2020-03-06T07:49:45.000000000","2020-03-06T14:49:45.000000000",1016,475800.0]
["2020-03-06T07:49:45.000000000","2020-03-06T14:49:45.000000000",1021,275.0866]
["2020-03-06T07:50:00.000000000","2020-03-06T14:50:00.000000000",1016,476200.0]
["2020-03-06T07:50:00.000000000","2020-03-06T14:50:00.000000000",1021,275.0771]
["2020-03-06T07:50:15.000000000","2020-03-06T14:50:15.000000000",1016,475600.0]
["2020-03-06T07:50:15.000000000","2020-03-06T14:50:15.000000000",1021,274.9962]
["2020-03-06T07:50:30.000000000","2020-03-06T14:50:30.000000000",1016,476500.0]
["2020-03-06T07:50:30.000000000","2020-03-06T14:50:30.000000000",1021,275.001]
["2020-03-06T07:50:45.000000000","2020-03-06T14:50:45.000000000",1016,476200.0]
["2020-03-06T07:50:45.000000000","2020-03-06T14:50:45.000000000",1021,275.1342]
["2020-03-06T07:51:00.000000000","2020-03-06T14:51:00.000000000",1016,476300.0]
["2020-03-06T07:51:00.000000000","2020-03-06T14:51:00.000000000",1021,275.1912]
["2020-03-06T07:51:15.000000000","2020-03-06T14:51:15.000000000",1016,476300.0]
["2020-03-06T07:51:15.000000000","2020-03-06T14:51:15.000000000",1021,275.2864]
["2020-03-06T07:51:30.000000000","2020-03-06T14:51:30.000000000",1016,476600.0]
["2020-03-06T07:51:30.000000000","2020-03-06T14:51:30.000000000",1021,275.4339]
["2020-03-06T07:51:45.000000000","2020-03-06T14:51:45.000000000",1016,476500.0]
["2020-03-06T07:51:45.000000000","2020-03-06T14:51:45.000000000",1021,275.472]
["2020-03-06T07:52:00.000000000","2020-03-06T14:52:00.000000000",1016,476800.0]
["2020-03-06T07:52:00.000000000","2020-03-06T14:52:00.000000000",1021,275.3625]
["2020-03-06T07:52:15.000000000","2020-03-06T14:52:15.000000000",1016,477000.0]
["2020-03-06T07:52:15.000000000","2020-03-06T14:52:15.000000000",1021,275.3292]
["2020-03-06T07:52:30.000000000","2020-03-06T14:52:30.000000000",1016,477000.0]
["2020-03-06T07:52:30.000000000","2020-03-06T14:52:30.000000000",1021,275.6052]
["2020-03-06T07:52:45.000000000","2020-03-06T14:52:45.000000000",1016,476800.0]
["2020-03-06T07:52:45.000000000","2020-03-06T14:52:45.000000000",1021,275.8287]
["2020-03-06T07:53:00.000000000","2020-03-06T14:53:00.000000000",1016,476800.0]
["2020-03-06T07:53:00.000000000","2020-03-06T14:53:00.000000000",1021,275.705]
["2020-03-06T07:53:15.000000000","2020-03-06T14:53:15.000000000",1016,476900.0]
["2020-03-06T07:53:15.000000000","2020-03-06T14:53:15.000000000",1021,275.5909]
["2020-03-06T07:53:30.000000000","2020-03-06T14:53:30.000000000",1016,477300.0]
["2020-03-06T07:53:30.000000000","2020-03-06T14:53:30.000000000",1021,275.5718]
["2020-03-06T07:53:45.000000000","2020-03-06T14:53:45.000000000",1016,477200.0]
["2020-03-06T07:53:45.000000000","2020-03-06T14:53:45.000000000",1021,275.6527]
["2020-03-06T07:54:00.000000000","2020-03-06T14:54:00.000000000",1016,477400.0]
["2020-03-06T07:54:00.000000000","2020-03-06T14:54:00.000000000",1021,275.8192]
["2020-03-06T07:54:15.000000000","2020-03-06T14:54:15.000000000",1016,477500.0]
["2020-03-06T07:54:15.000000000","2020-03-06T14:54:15.000000000",1021,276.0047]
["2020-03-06T07:54:30.000000000","2020-03-06T14:54:30.000000000",1016,477400.0]
["2020-03-06T07:54:30.000000000","2020-03-06T14:54:30.000000000",1021,276.0523]
["2020-03-06T07:54:45.000000000","2020-03-06T14:54:45.000000000",1016,477400.0]
["2020-03-06T07:54:45.000000000","2020-03-06T14:54:45.000000000",1021,275.9857]
["2020-03-06T07:55:00.000000000","2020-03-06T14:55:00.000000000",1016,477100.0]
["2020-03-06T07:55:00.000000000","2020-03-06T14:55:00.000000000",1021,275.7479]
["2020-03-06T07:55:15.000000000","2020-03-06T14:55:15.000000000",1016,477300.0]
["2020-03-06T07:55:15.000000000","2020-03-06T14:55:15.000000000",1021,275.5909]
["2020-03-06T07:55:30.000000000","2020-03-06T14:55:30.000000000",1016,477400.0]
["2020-03-06T07:55:30.000000000","2020-03-06T14:55:30.000000000",1021,275.7051]
["2020-03-06T07:55:45.000000000","2020-03-06T14:55:45.000000000",1016,477200.0]
["2020-03-06T07:55:45.000000000","2020-03-06T14:55:45.000000000",1021,275.9619]
["2020-03-06T07:56:00.000000000","2020-03-06T14:56:00.000000000",1016,477200.0]
["2020-03-06T07:56:00.000000000","2020-03-06T14:56:00.000000000",1021,276.0142]
["2020-03-06T07:56:15.000000000","2020-03-06T14:56:15.000000000",1016,477400.0]
["2020-03-06T07:56:15.000000000","2020-03-06T14:56:15.000000000",1021,275.7859]
["2020-03-06T07:56:30.000000000","2020-03-06T14:56:30.000000000",1016,477300.0]
["2020-03-06T07:56:30.000000000","2020-03-06T14:56:30.000000000",1021,275.6765]
["2020-03-06T07:56:45.000000000","2020-03-06T14:56:45.000000000",1016,477300.0]
["2020-03-06T07:56:45.000000000","2020-03-06T14:56:45.000000000",1021,275.7859]
["2020-03-06T07:57:00.000000000","2020-03-06T14:57:00.000000000",1016,477500.0]
["2020-03-06T07:57:00.000000000","2020-03-06T14:57:00.000000000",1021,275.9333]
["2020-03-06T07:57:15.000000000","2020-03-06T14:57:15.000000000",1016,477000.0]
["2020-03-06T07:57:15.000000000","2020-03-06T14:57:15.000000000",1021,276.0094]
["2020-03-06T07:57:30.000000000","2020-03-06T14:57:30.000000000",1016,477000.0]
["2020-03-06T07:57:30.000000000","2020-03-06T14:57:30.000000000",1021,276.0237]
["2020-03-06T07:57:45.000000000","2020-03-06T14:57:45.000000000",1016,477000.0]
["2020-03-06T07:57:45.000000000","2020-03-06T14:57:45.000000000",1021,275.8145]
["2020-03-06T07:58:00.000000000","2020-03-06T14:58:00.000000000",1016,477000.0]
["2020-03-06T07:58:00.000000000","2020-03-06T14:58:00.000000000",1021,275.6575]
["2020-03-06T07:58:15.000000000","2020-03-06T14:58:15.000000000",1016,477300.0]
["2020-03-06T07:58:15.000000000","2020-03-06T14:58:15.000000000",1021,275.7146]
["2020-03-06T07:58:30.000000000","2020-03-06T14:58:30.000000000",1016,477300.0]
["2020-03-06T07:58:30.000000000","2020-03-06T14:58:30.000000000",1021,275.8906]
["2020-03-06T07:58:45.000000000","2020-03-06T14:58:45.000000000",1016,477600.0]
["2020-03-06T07:58:45.000000000","2020-03-06T14:58:45.000000000",1021,276.0285]
["2020-03-06T07:59:00.000000000","2020-03-06T14:59:00.000000000",1016,477600.0]
["2020-03-06T07:59:00.000000000","2020-03-06T14:59:00.000000000",1021,275.9809]
["2020-03-06T07:59:15.000000000","2020-03-06T14:59:15.000000000",1016,477900.0]
["2020-03-06T07:59:15.000000000","2020-03-06T14:59:15.000000000",1021,275.9619]
["2020-03-06T07:59:30.000000000","2020-03-06T14:59:30.000000000",1016,477500.0]
["2020-03-06T07:59:30.000000000","2020-03-06T14:59:30.000000000",1021,275.9905]
["2020-03-06T07:59:45.000000000","2020-03-06T14:59:45.000000000",1016,477800.0]
["2020-03-06T07:59:45.000000000","2020-03-06T14:59:45.000000000",1021,276.1237]
["2020-03-06T08:00:00.000000000","2020-03-06T15:00:00.000000000",1016,477700.0]
["2020-03-06T08:00:00.000000000","2020-03-06T15:00:00.000000000",1021,276.2807]
["2020-03-06T08:00:15.000000000","2020-03-06T15:00:15.000000000",1016,477400.0]
["2020-03-06T08:00:15.000000000","2020-03-06T15:00:15.000000000",1021,276.1903]
["2020-03-06T08:00:30.000000000","2020-03-06T15:00:30.000000000",1016,477500.0]
["2020-03-06T08:00:30.000000000","2020-03-06T15:00:30.000000000",1021,275.9572]
["2020-03-06T08:00:45.000000000","2020-03-06T15:00:45.000000000",1016,478000.0]
["2020-03-06T08:00:45.000000000","2020-03-06T15:00:45.000000000",1021,276.0476]
["2020-03-06T08:01:00.000000000","2020-03-06T15:01:00.000000000",1016,477400.0]
["2020-03-06T08:01:00.000000000","2020-03-06T15:01:00.000000000",1021,276.1713]
["2020-03-06T08:01:15.000000000","2020-03-06T15:01:15.000000000",1016,477400.0]
["2020-03-06T08:01:15.000000000","2020-03-06T15:01:15.000000000",1021,276.0428]
["2020-03-06T08:01:30.000000000","2020-03-06T15:01:30.000000000",1016,477300.0]
["2020-03-06T08:01:30.000000000","2020-03-06T15:01:30.000000000",1021,275.8811]
["2020-03-06T08:01:45.000000000","2020-03-06T15:01:45.000000000",1016,477400.0]
["2020-03-06T08:01:45.000000000","2020-03-06T15:01:45.000000000",1021,275.824]
["2020-03-06T08:02:00.000000000","2020-03-06T15:02:00.000000000",1016,477000.0]
["2020-03-06T08:02:00.000000000","2020-03-06T15:02:00.000000000",1021,275.9762]
["2020-03-06T08:02:15.000000000","2020-03-06T15:02:15.000000000",1016,477000.0]
["2020-03-06T08:02:15.000000000","2020-03-06T15:02:15.000000000",1021,276.0333]
["2020-03-06T08:02:30.000000000","2020-03-06T15:02:30.000000000",1016,477700.0]
["2020-03-06T08:02:30.000000000","2020-03-06T15:02:30.000000000",1021,275.8383]
["2020-03-06T08:02:45.000000000","2020-03-06T15:02:45.000000000",1016,477700.0]
["2020-03-06T08:02:45.000000000","2020-03-06T15:02:45.000000000",1021,275.9715]
["2020-03-06T08:03:00.000000000","2020-03-06T15:03:00.000000000",1016,477700.0]
["2020-03-06T08:03:00.000000000","2020-03-06T15:03:00.000000000",1021,276.2712]
["2020-03-06T08:03:15.000000000","2020-03-06T15:03:15.000000000",1016,477400.0]
["2020-03-06T08:03:15.000000000","2020-03-06T15:03:15.000000000",1021,276.3568]
["2020-03-06T08:03:30.000000000","2020-03-06T15:03:30.000000000",1016,477600.0]
["2020-03-06T08:03:30.000000000","2020-03-06T15:03:30.000000000",1021,276.1284]
["2020-03-06T08:03:45.000000000","2020-03-06T15:03:45.000000000",1016,477900.0]
["2020-03-06T08:03:45.000000000","2020-03-06T15:03:45.000000000",1021,275.9571]
["2020-03-06T08:04:00.000000000","2020-03-06T15:04:00.000000000",1016,477900.0]
["2020-03-06T08:04:00.000000000","2020-03-06T15:04:00.000000000",1021,276.0333]
["2020-03-06T08:04:15.000000000","2020-03-06T15:04:15.000000000",1016,478100.0]
["2020-03-06T08:04:15.000000000","2020-03-06T15:04:15.000000000",1021,276.2806]
["2020-03-06T08:04:30.000000000","2020-03-06T15:04:30.000000000",1016,477700.0]
["2020-03-06T08:04:30.000000000","2020-03-06T15:04:30.000000000",1021,276.2331]
["2020-03-06T08:04:45.000000000","2020-03-06T15:04:45.000000000",1016,477600.0]
["2020-03-06T08:04:45.000000000","2020-03-06T15:04:45.000000000",1021,276.0904]
["2020-03-06T08:05:00.000000000","2020-03-06T15:05:00.000000000",1016,477500.0]
["2020-03-06T08:05:00.000000000","2020-03-06T15:05:00.000000000",1021,276.2426]
["2020-03-06T08:05:15.000000000","2020-03-06T15:05:15.000000000",1016,477600.0]
["2020-03-06T08:05:15.000000000","2020-03-06T15:05:15.000000000",1021,276.0523]
["2020-03-06T08:05:30.000000000","2020-03-06T15:05:30.000000000",1016,478200.0]
["2020-03-06T08:05:30.000000000","2020-03-06T15:05:30.000000000",1021,276.0524]
["2020-03-06T08:05:45.000000000","2020-03-06T15:05:45.000000000",1016,478100.0]
["2020-03-06T08:05:45.000000000","2020-03-06T15:05:45.000000000",1021,276.5281]
["2020-03-06T08:06:00.000000000","2020-03-06T15:06:00.000000000",1016,478000.0]
["2020-03-06T08:06:00.000000000","2020-03-06T15:06:00.000000000",1021,276.7564]
["2020-03-06T08:06:15.000000000","2020-03-06T15:06:15.000000000",1016,477600.0]
["2020-03-06T08:06:15.000000000","2020-03-06T15:06:15.000000000",1021,276.4519]
["2020-03-06T08:06:30.000000000","2020-03-06T15:06:30.000000000",1016,477900.0]
["2020-03-06T08:06:30.000000000","2020-03-06T15:06:30.000000000",1021,276.1284]
["2020-03-06T08:06:45.000000000","2020-03-06T15:06:45.000000000",1016,477800.0]
["2020-03-06T08:06:45.000000000","2020-03-06T15:06:45.000000000",1021,276.3044]
["2020-03-06T08:07:00.000000000","2020-03-06T15:07:00.000000000",1016,477800.0]
["2020-03-06T08:07:00.000000000","2020-03-06T15:07:00.000000000",1021,276.3568]
["2020-03-06T08:07:15.000000000","2020-03-06T15:07:15.000000000",1016,477700.0]
["2020-03-06T08:07:15.000000000","2020-03-06T15:07:15.000000000",1021,276.1236]
["2020-03-06T08:07:30.000000000","2020-03-06T15:07:30.000000000",1016,477400.0]
["2020-03-06T08:07:30.000000000","2020-03-06T15:07:30.000000000",1021,276.2521]
["2020-03-06T08:07:45.000000000","2020-03-06T15:07:45.000000000",1016,477700.0]
["2020-03-06T08:07:45.000000000","2020-03-06T15:07:45.000000000",1021,276.1189]
["2020-03-06T08:08:00.000000000","2020-03-06T15:08:00.000000000",1016,478100.0]
["2020-03-06T08:08:00.000000000","2020-03-06T15:08:00.000000000",1021,275.8906]
["2020-03-06T08:08:15.000000000","2020-03-06T15:08:15.000000000",1016,477800.0]
["2020-03-06T08:08:15.000000000","2020-03-06T15:08:15.000000000",1021,275.9857]
["2020-03-06T08:08:30.000000000","2020-03-06T15:08:30.000000000",1016,478000.0]
["2020-03-06T08:08:30.000000000","2020-03-06T15:08:30.000000000",1021,276.4567]
["2020-03-06T08:08:45.000000000","2020-03-06T15:08:45.000000000",1016,477700.0]
["2020-03-06T08:08:45.000000000","2020-03-06T15:08:45.000000000",1021,276.5661]
["2020-03-06T08:09:00.000000000","2020-03-06T15:09:00.000000000",1016,478300.0]
["2020-03-06T08:09:00.000000000","2020-03-06T15:09:00.000000000",1021,276.0809]
["2020-03-06T08:09:15.000000000","2020-03-06T15:09:15.000000000",1016,478000.0]
["2020-03-06T08:09:15.000000000","2020-03-06T15:09:15.000000000",1021,276.2617]
["2020-03-06T08:09:30.000000000","2020-03-06T15:09:30.000000000",1016,478200.0]
["2020-03-06T08:09:30.000000000","2020-03-06T15:09:30.000000000",1021,276.4948]
["2020-03-06T08:09:45.000000000","2020-03-06T15:09:45.000000000",1016,478100.0]
["2020-03-06T08:09:45.000000000","2020-03-06T15:09:45.000000000",1021,276.2521]
["2020-03-06T08:10:00.000000000","2020-03-06T15:10:00.000000000",1016,478000.0]
["2020-03-06T08:10:00.000000000","2020-03-06T15:10:00.000000000",1021,276.3901]
["2020-03-06T08:10:15.000000000","2020-03-06T15:10:15.000000000",1016,478000.0]
["2020-03-06T08:10:15.000000000","2020-03-06T15:10:15.000000000",1021,276.5899]
["2020-03-06T08:10:30.000000000","2020-03-06T15:10:30.000000000",1016,478100.0]
["2020-03-06T08:10:30.000000000","2020-03-06T15:10:30.000000000",1021,276.5138]
["2020-03-06T08:10:45.000000000","2020-03-06T15:10:45.000000000",1016,478700.0]
["2020-03-06T08:10:45.000000000","2020-03-06T15:10:45.000000000",1021,276.4187]
["2020-03-06T08:11:00.000000000","2020-03-06T15:11:00.000000000",1016,478400.0]
["2020-03-06T08:11:00.000000000","2020-03-06T15:11:00.000000000",1021,276.5994]
["2020-03-06T08:11:15.000000000","2020-03-06T15:11:15.000000000",1016,478300.0]
["2020-03-06T08:11:15.000000000","2020-03-06T15:11:15.000000000",1021,276.7183]
["2020-03-06T08:11:30.000000000","2020-03-06T15:11:30.000000000",1016,478500.0]
["2020-03-06T08:11:30.000000000","2020-03-06T15:11:30.000000000",1021,276.6136]
["2020-03-06T08:11:45.000000000","2020-03-06T15:11:45.000000000",1016,478300.0]
["2020-03-06T08:11:45.000000000","2020-03-06T15:11:45.000000000",1021,276.5565]
["2020-03-06T08:12:00.000000000","2020-03-06T15:12:00.000000000",1016,478300.0]
["2020-03-06T08:12:00.000000000","2020-03-06T15:12:00.000000000",1021,276.6707]
["2020-03-06T08:12:15.000000000","2020-03-06T15:12:15.000000000",1016,478500.0]
["2020-03-06T08:12:15.000000000","2020-03-06T15:12:15.000000000",1021,276.7563]
["2020-03-06T08:12:30.000000000","2020-03-06T15:12:30.000000000",1016,478900.0]
["2020-03-06T08:12:30.000000000","2020-03-06T15:12:30.000000000",1021,276.6232]
["2020-03-06T08:12:45.000000000","2020-03-06T15:12:45.000000000",1016,478600.0]
["2020-03-06T08:12:45.000000000","2020-03-06T15:12:45.000000000",1021,276.5233]
["2020-03-06T08:13:00.000000000","2020-03-06T15:13:00.000000000",1016,478600.0]
["2020-03-06T08:13:00.000000000","2020-03-06T15:13:00.000000000",1021,276.7516]
["2020-03-06T08:13:15.000000000","2020-03-06T15:13:15.000000000",1016,478600.0]
["2020-03-06T08:13:15.000000000","2020-03-06T15:13:15.000000000",1021,276.8658]
["2020-03-06T08:13:30.000000000","2020-03-06T15:13:30.000000000",1016,478600.0]
["2020-03-06T08:13:30.000000000","2020-03-06T15:13:30.000000000",1021,276.5566]
["2020-03-06T08:13:45.000000000","2020-03-06T15:13:45.000000000",1016,478700.0]
["2020-03-06T08:13:45.000000000","2020-03-06T15:13:45.000000000",1021,276.6613]
["2020-03-06T08:14:00.000000000","2020-03-06T15:14:00.000000000",1016,478700.0]
["2020-03-06T08:14:00.000000000","2020-03-06T15:14:00.000000000",1021,276.9657]
["2020-03-06T08:14:15.000000000","2020-03-06T15:14:15.000000000",1016,478200.0]
["2020-03-06T08:14:15.000000000","2020-03-06T15:14:15.000000000",1021,276.5661]
["2020-03-06T08:14:30.000000000","2020-03-06T15:14:30.000000000",1016,479000.0]
["2020-03-06T08:14:30.000000000","2020-03-06T15:14:30.000000000",1021,276.2236]
["2020-03-06T08:14:45.000000000","2020-03-06T15:14:45.000000000",1016,479100.0]
["2020-03-06T08:14:45.000000000","2020-03-06T15:14:45.000000000",1021,276.5471]
["2020-03-06T08:15:00.000000000","2020-03-06T15:15:00.000000000",1016,478800.0]
["2020-03-06T08:15:00.000000000","2020-03-06T15:15:00.000000000",1021,276.9419]
["2020-03-06T08:15:15.000000000","2020-03-06T15:15:15.000000000",1016,478900.0]
["2020-03-06T08:15:15.000000000","2020-03-06T15:15:15.000000000",1021,276.999]
["2020-03-06T08:15:30.000000000","2020-03-06T15:15:30.000000000",1016,479000.0]
["2020-03-06T08:15:30.000000000","2020-03-06T15:15:30.000000000",1021,276.7278]
["2020-03-06T08:15:45.000000000","2020-03-06T15:15:45.000000000",1016,479000.0]
["2020-03-06T08:15:45.000000000","2020-03-06T15:15:45.000000000",1021,276.8039]
["2020-03-06T08:16:00.000000000","2020-03-06T15:16:00.000000000",1016,478900.0]
["2020-03-06T08:16:00.000000000","2020-03-06T15:16:00.000000000",1021,277.1036]
["2020-03-06T08:16:15.000000000","2020-03-06T15:16:15.000000000",1016,478700.0]
["2020-03-06T08:16:15.000000000","2020-03-06T15:16:15.000000000",1021,276.9228]
["2020-03-06T08:16:30.000000000","2020-03-06T15:16:30.000000000",1016,478700.0]
["2020-03-06T08:16:30.000000000","2020-03-06T15:16:30.000000000",1021,276.7231]
["2020-03-06T08:16:45.000000000","2020-03-06T15:16:45.000000000",1016,478900.0]
["2020-03-06T08:16:45.000000000","2020-03-06T15:16:45.000000000",1021,276.666]
["2020-03-06T08:17:00.000000000","2020-03-06T15:17:00.000000000",1016,478000.0]
["2020-03-06T08:17:00.000000000","2020-03-06T15:17:00.000000000",1021,276.8705]
["2020-03-06T08:17:15.000000000","2020-03-06T15:17:15.000000000",1016,478900.0]
["2020-03-06T08:17:15.000000000","2020-03-06T15:17:15.000000000",1021,277.037]
["2020-03-06T08:17:30.000000000","2020-03-06T15:17:30.000000000",1016,478800.0]
["2020-03-06T08:17:30.000000000","2020-03-06T15:17:30.000000000",1021,276.8896]
["2020-03-06T08:17:45.000000000","2020-03-06T15:17:45.000000000",1016,478600.0]
["2020-03-06T08:17:45.000000000","2020-03-06T15:17:45.000000000",1021,276.7326]
["2020-03-06T08:18:00.000000000","2020-03-06T15:18:00.000000000",1016,478800.0]
["2020-03-06T08:18:00.000000000","2020-03-06T15:18:00.000000000",1021,276.6897]
["2020-03-06T08:18:15.000000000","2020-03-06T15:18:15.000000000",1016,479000.0]
["2020-03-06T08:18:15.000000000","2020-03-06T15:18:15.000000000",1021,276.8419]
["2020-03-06T08:18:30.000000000","2020-03-06T15:18:30.000000000",1016,479200.0]
["2020-03-06T08:18:30.000000000","2020-03-06T15:18:30.000000000",1021,276.9181]
["2020-03-06T08:18:45.000000000","2020-03-06T15:18:45.000000000",1016,479100.0]
["2020-03-06T08:18:45.000000000","2020-03-06T15:18:45.000000000",1021,276.8896]
["2020-03-06T08:19:00.000000000","2020-03-06T15:19:00.000000000",1016,478900.0]
["2020-03-06T08:19:00.000000000","2020-03-06T15:19:00.000000000",1021,276.8515]
["2020-03-06T08:19:15.000000000","2020-03-06T15:19:15.000000000",1016,479300.0]
["2020-03-06T08:19:15.000000000","2020-03-06T15:19:15.000000000",1021,276.9561]
["2020-03-06T08:19:30.000000000","2020-03-06T15:19:30.000000000",1016,479500.0]
["2020-03-06T08:19:30.000000000","2020-03-06T15:19:30.000000000",1021,277.1322]
["2020-03-06T08:19:45.000000000","2020-03-06T15:19:45.000000000",1016,479400.0]
["2020-03-06T08:19:45.000000000","2020-03-06T15:19:45.000000000",1021,277.037]
["2020-03-06T08:20:00.000000000","2020-03-06T15:20:00.000000000",1016,479200.0]
["2020-03-06T08:20:00.000000000","2020-03-06T15:20:00.000000000",1021,277.037]
["2020-03-06T08:20:15.000000000","2020-03-06T15:20:15.000000000",1016,479600.0]
["2020-03-06T08:20:15.000000000","2020-03-06T15:20:15.000000000",1021,277.1987]
["2020-03-06T08:20:30.000000000","2020-03-06T15:20:30.000000000",1016,479200.0]
["2020-03-06T08:20:30.000000000","2020-03-06T15:20:30.000000000",1021,277.1416]
["2020-03-06T08:20:45.000000000","2020-03-06T15:20:45.000000000",1016,479300.0]
["2020-03-06T08:20:45.000000000","2020-03-06T15:20:45.000000000",1021,277.056]
["2020-03-06T08:21:00.000000000","2020-03-06T15:21:00.000000000",1016,480200.0]
["2020-03-06T08:21:00.000000000","2020-03-06T15:21:00.000000000",1021,276.9799]
["2020-03-06T08:21:15.000000000","2020-03-06T15:21:15.000000000",1016,479900.0]
["2020-03-06T08:21:15.000000000","2020-03-06T15:21:15.000000000",1021,277.1703]
["2020-03-06T08:21:30.000000000","2020-03-06T15:21:30.000000000",1016,480300.0]
["2020-03-06T08:21:30.000000000","2020-03-06T15:21:30.000000000",1021,277.3368]
["2020-03-06T08:21:45.000000000","2020-03-06T15:21:45.000000000",1016,480000.0]
["2020-03-06T08:21:45.000000000","2020-03-06T15:21:45.000000000",1021,277.4748]
["2020-03-06T08:22:00.000000000","2020-03-06T15:22:00.000000000",1016,479400.0]
["2020-03-06T08:22:00.000000000","2020-03-06T15:22:00.000000000",1021,277.2465]
["2020-03-06T08:22:15.000000000","2020-03-06T15:22:15.000000000",1016,479800.0]
["2020-03-06T08:22:15.000000000","2020-03-06T15:22:15.000000000",1021,277.0846]
["2020-03-06T08:22:30.000000000","2020-03-06T15:22:30.000000000",1016,479700.0]
["2020-03-06T08:22:30.000000000","2020-03-06T15:22:30.000000000",1021,277.251]
["2020-03-06T08:22:45.000000000","2020-03-06T15:22:45.000000000",1016,479700.0]
["2020-03-06T08:22:45.000000000","2020-03-06T15:22:45.000000000",1021,277.4556]
["2020-03-06T08:23:00.000000000","2020-03-06T15:23:00.000000000",1016,479500.0]
["2020-03-06T08:23:00.000000000","2020-03-06T15:23:00.000000000",1021,277.5556]
["2020-03-06T08:23:15.000000000","2020-03-06T15:23:15.000000000",1016,480300.0]
["2020-03-06T08:23:15.000000000","2020-03-06T15:23:15.000000000",1021,277.2892]
["2020-03-06T08:23:30.000000000","2020-03-06T15:23:30.000000000",1016,480300.0]
["2020-03-06T08:23:30.000000000","2020-03-06T15:23:30.000000000",1021,277.2606]
["2020-03-06T08:23:45.000000000","2020-03-06T15:23:45.000000000",1016,480100.0]
["2020-03-06T08:23:45.000000000","2020-03-06T15:23:45.000000000",1021,277.3891]
["2020-03-06T08:24:00.000000000","2020-03-06T15:24:00.000000000",1016,480000.0]
["2020-03-06T08:24:00.000000000","2020-03-06T15:24:00.000000000",1021,277.5222]
["2020-03-06T08:24:15.000000000","2020-03-06T15:24:15.000000000",1016,480300.0]
["2020-03-06T08:24:15.000000000","2020-03-06T15:24:15.000000000",1021,277.6412]
["2020-03-06T08:24:30.000000000","2020-03-06T15:24:30.000000000",1016,480400.0]
["2020-03-06T08:24:30.000000000","2020-03-06T15:24:30.000000000",1021,277.7125]
["2020-03-06T08:24:45.000000000","2020-03-06T15:24:45.000000000",1016,480200.0]
["2020-03-06T08:24:45.000000000","2020-03-06T15:24:45.000000000",1021,277.6412]
["2020-03-06T08:25:00.000000000","2020-03-06T15:25:00.000000000",1016,480300.0]
["2020-03-06T08:25:00.000000000","2020-03-06T15:25:00.000000000",1021,277.5557]
["2020-03-06T08:25:15.000000000","2020-03-06T15:25:15.000000000",1016,480300.0]
["2020-03-06T08:25:15.000000000","2020-03-06T15:25:15.000000000",1021,277.5556]
["2020-03-06T08:25:30.000000000","2020-03-06T15:25:30.000000000",1016,480500.0]
["2020-03-06T08:25:30.000000000","2020-03-06T15:25:30.000000000",1021,277.6507]
["2020-03-06T08:25:45.000000000","2020-03-06T15:25:45.000000000",1016,480500.0]
["2020-03-06T08:25:45.000000000","2020-03-06T15:25:45.000000000",1021,277.8362]
["2020-03-06T08:26:00.000000000","2020-03-06T15:26:00.000000000",1016,480800.0]
["2020-03-06T08:26:00.000000000","2020-03-06T15:26:00.000000000",1021,277.8457]
["2020-03-06T08:26:15.000000000","2020-03-06T15:26:15.000000000",1016,481000.0]
["2020-03-06T08:26:15.000000000","2020-03-06T15:26:15.000000000",1021,277.6364]
["2020-03-06T08:26:30.000000000","2020-03-06T15:26:30.000000000",1016,480600.0]
["2020-03-06T08:26:30.000000000","2020-03-06T15:26:30.000000000",1021,277.5603]
["2020-03-06T08:26:45.000000000","2020-03-06T15:26:45.000000000",1016,480400.0]
["2020-03-06T08:26:45.000000000","2020-03-06T15:26:45.000000000",1021,277.7791]
["2020-03-06T08:27:00.000000000","2020-03-06T15:27:00.000000000",1016,481000.0]
["2020-03-06T08:27:00.000000000","2020-03-06T15:27:00.000000000",1021,278.1312]
["2020-03-06T08:27:15.000000000","2020-03-06T15:27:15.000000000",1016,480600.0]
["2020-03-06T08:27:15.000000000","2020-03-06T15:27:15.000000000",1021,278.2882]
["2020-03-06T08:27:30.000000000","2020-03-06T15:27:30.000000000",1016,480500.0]
["2020-03-06T08:27:30.000000000","2020-03-06T15:27:30.000000000",1021,277.8506]
["2020-03-06T08:27:45.000000000","2020-03-06T15:27:45.000000000",1016,480700.0]
["2020-03-06T08:27:45.000000000","2020-03-06T15:27:45.000000000",1021,277.6555]
["2020-03-06T08:28:00.000000000","2020-03-06T15:28:00.000000000",1016,480800.0]
["2020-03-06T08:28:00.000000000","2020-03-06T15:28:00.000000000",1021,277.7935]
["2020-03-06T08:28:15.000000000","2020-03-06T15:28:15.000000000",1016,481100.0]
["2020-03-06T08:28:15.000000000","2020-03-06T15:28:15.000000000",1021,278.0694]
["2020-03-06T08:28:30.000000000","2020-03-06T15:28:30.000000000",1016,480800.0]
["2020-03-06T08:28:30.000000000","2020-03-06T15:28:30.000000000",1021,278.0836]
["2020-03-06T08:28:45.000000000","2020-03-06T15:28:45.000000000",1016,480900.0]
["2020-03-06T08:28:45.000000000","2020-03-06T15:28:45.000000000",1021,277.9552]
["2020-03-06T08:29:00.000000000","2020-03-06T15:29:00.000000000",1016,481200.0]
["2020-03-06T08:29:00.000000000","2020-03-06T15:29:00.000000000",1021,277.8981]
["2020-03-06T08:29:15.000000000","2020-03-06T15:29:15.000000000",1016,481300.0]
["2020-03-06T08:29:15.000000000","2020-03-06T15:29:15.000000000",1021,277.8552]
["2020-03-06T08:29:30.000000000","2020-03-06T15:29:30.000000000",1016,481200.0]
["2020-03-06T08:29:30.000000000","2020-03-06T15:29:30.000000000",1021,277.9694]
["2020-03-06T08:29:45.000000000","2020-03-06T15:29:45.000000000",1016,481400.0]
["2020-03-06T08:29:45.000000000","2020-03-06T15:29:45.000000000",1021,278.1693]
["2020-03-06T08:30:00.000000000","2020-03-06T15:30:00.000000000",1016,481400.0]
["2020-03-06T08:30:00.000000000","2020-03-06T15:30:00.000000000",1021,278.1216]
["2020-03-06T08:30:15.000000000","2020-03-06T15:30:15.000000000",1016,481500.0]
["2020-03-06T08:30:15.000000000","2020-03-06T15:30:15.000000000",1021,278.0408]
["2020-03-06T08:30:30.000000000","2020-03-06T15:30:30.000000000",1016,481400.0]
["2020-03-06T08:30:30.000000000","2020-03-06T15:30:30.000000000",1021,278.0932]
["2020-03-06T08:30:45.000000000","2020-03-06T15:30:45.000000000",1016,481400.0]
["2020-03-06T08:30:45.000000000","2020-03-06T15:30:45.000000000",1021,278.0836]
["2020-03-06T08:31:00.000000000","2020-03-06T15:31:00.000000000",1016,481300.0]
["2020-03-06T08:31:00.000000000","2020-03-06T15:31:00.000000000",1021,278.3024]
["2020-03-06T08:31:15.000000000","2020-03-06T15:31:15.000000000",1016,481000.0]
["2020-03-06T08:31:15.000000000","2020-03-06T15:31:15.000000000",1021,278.2976]
["2020-03-06T08:31:30.000000000","2020-03-06T15:31:30.000000000",1016,481000.0]
["2020-03-06T08:31:30.000000000","2020-03-06T15:31:30.000000000",1021,278.155]
["2020-03-06T08:31:45.000000000","2020-03-06T15:31:45.000000000",1016,480900.0]
["2020-03-06T08:31:45.000000000","2020-03-06T15:31:45.000000000",1021,278.0598]
["2020-03-06T08:32:00.000000000","2020-03-06T15:32:00.000000000",1016,481000.0]
["2020-03-06T08:32:00.000000000","2020-03-06T15:32:00.000000000",1021,277.8743]
["2020-03-06T08:32:15.000000000","2020-03-06T15:32:15.000000000",1016,480500.0]
["2020-03-06T08:32:15.000000000","2020-03-06T15:32:15.000000000",1021,278.1312]
["2020-03-06T08:32:30.000000000","2020-03-06T15:32:30.000000000",1016,481100.0]
["2020-03-06T08:32:30.000000000","2020-03-06T15:32:30.000000000",1021,278.4071]
["2020-03-06T08:32:45.000000000","2020-03-06T15:32:45.000000000",1016,481200.0]
["2020-03-06T08:32:45.000000000","2020-03-06T15:32:45.000000000",1021,278.4214]
["2020-03-06T08:33:00.000000000","2020-03-06T15:33:00.000000000",1016,481600.0]
["2020-03-06T08:33:00.000000000","2020-03-06T15:33:00.000000000",1021,278.3262]
["2020-03-06T08:33:15.000000000","2020-03-06T15:33:15.000000000",1016,481500.0]
["2020-03-06T08:33:15.000000000","2020-03-06T15:33:15.000000000",1021,278.4452]
["2020-03-06T08:33:30.000000000","2020-03-06T15:33:30.000000000",1016,481300.0]
["2020-03-06T08:33:30.000000000","2020-03-06T15:33:30.000000000",1021,278.5879]
["2020-03-06T08:33:45.000000000","2020-03-06T15:33:45.000000000",1016,481100.0]
["2020-03-06T08:33:45.000000000","2020-03-06T15:33:45.000000000",1021,278.5498]
["2020-03-06T08:34:00.000000000","2020-03-06T15:34:00.000000000",1016,480500.0]
["2020-03-06T08:34:00.000000000","2020-03-06T15:34:00.000000000",1021,278.369]
["2020-03-06T08:34:15.000000000","2020-03-06T15:34:15.000000000",1016,480200.0]
["2020-03-06T08:34:15.000000000","2020-03-06T15:34:15.000000000",1021,277.8172]
["2020-03-06T08:34:30.000000000","2020-03-06T15:34:30.000000000",1016,480800.0]
["2020-03-06T08:34:30.000000000","2020-03-06T15:34:30.000000000",1021,277.3748]
["2020-03-06T08:34:45.000000000","2020-03-06T15:34:45.000000000",1016,481600.0]
["2020-03-06T08:34:45.000000000","2020-03-06T15:34:45.000000000",1021,278.0503]
["2020-03-06T08:35:00.000000000","2020-03-06T15:35:00.000000000",1016,481600.0]
["2020-03-06T08:35:00.000000000","2020-03-06T15:35:00.000000000",1021,278.6402]
["2020-03-06T08:35:15.000000000","2020-03-06T15:35:15.000000000",1016,481200.0]
["2020-03-06T08:35:15.000000000","2020-03-06T15:35:15.000000000",1021,278.5022]
["2020-03-06T08:35:30.000000000","2020-03-06T15:35:30.000000000",1016,481500.0]
["2020-03-06T08:35:30.000000000","2020-03-06T15:35:30.000000000",1021,278.312]
["2020-03-06T08:35:45.000000000","2020-03-06T15:35:45.000000000",1016,481000.0]
["2020-03-06T08:35:45.000000000","2020-03-06T15:35:45.000000000",1021,278.2549]
["2020-03-06T08:36:00.000000000","2020-03-06T15:36:00.000000000",1016,480100.0]
["2020-03-06T08:36:00.000000000","2020-03-06T15:36:00.000000000",1021,278.1027]
["2020-03-06T08:36:15.000000000","2020-03-06T15:36:15.000000000",1016,479400.0]
["2020-03-06T08:36:15.000000000","2020-03-06T15:36:15.000000000",1021,277.7792]
["2020-03-06T08:36:30.000000000","2020-03-06T15:36:30.000000000",1016,480000.0]
["2020-03-06T08:36:30.000000000","2020-03-06T15:36:30.000000000",1021,277.3938]
["2020-03-06T08:36:45.000000000","2020-03-06T15:36:45.000000000",1016,481100.0]
["2020-03-06T08:36:45.000000000","2020-03-06T15:36:45.000000000",1021,277.527]
["2020-03-06T08:37:00.000000000","2020-03-06T15:37:00.000000000",1016,481600.0]
["2020-03-06T08:37:00.000000000","2020-03-06T15:37:00.000000000",1021,278.0409]
["2020-03-06T08:37:15.000000000","2020-03-06T15:37:15.000000000",1016,481300.0]
["2020-03-06T08:37:15.000000000","2020-03-06T15:37:15.000000000",1021,278.293]
["2020-03-06T08:37:30.000000000","2020-03-06T15:37:30.000000000",1016,482100.0]
["2020-03-06T08:37:30.000000000","2020-03-06T15:37:30.000000000",1021,278.645]
["2020-03-06T08:37:45.000000000","2020-03-06T15:37:45.000000000",1016,482300.0]
["2020-03-06T08:37:45.000000000","2020-03-06T15:37:45.000000000",1021,278.8876]
["2020-03-06T08:38:00.000000000","2020-03-06T15:38:00.000000000",1016,481800.0]
["2020-03-06T08:38:00.000000000","2020-03-06T15:38:00.000000000",1021,278.9256]
["2020-03-06T08:38:15.000000000","2020-03-06T15:38:15.000000000",1016,481400.0]
["2020-03-06T08:38:15.000000000","2020-03-06T15:38:15.000000000",1021,278.6497]
["2020-03-06T08:38:30.000000000","2020-03-06T15:38:30.000000000",1016,481200.0]
["2020-03-06T08:38:30.000000000","2020-03-06T15:38:30.000000000",1021,278.2311]
["2020-03-06T08:38:45.000000000","2020-03-06T15:38:45.000000000",1016,480700.0]
["2020-03-06T08:38:45.000000000","2020-03-06T15:38:45.000000000",1021,278.1835]
["2020-03-06T08:39:00.000000000","2020-03-06T15:39:00.000000000",1016,479400.0]
["2020-03-06T08:39:00.000000000","2020-03-06T15:39:00.000000000",1021,278.0266]
["2020-03-06T08:39:15.000000000","2020-03-06T15:39:15.000000000",1016,478000.0]
["2020-03-06T08:39:15.000000000","2020-03-06T15:39:15.000000000",1021,277.2464]
["2020-03-06T08:39:30.000000000","2020-03-06T15:39:30.000000000",1016,478800.0]
["2020-03-06T08:39:30.000000000","2020-03-06T15:39:30.000000000",1021,276.4662]
["2020-03-06T08:39:45.000000000","2020-03-06T15:39:45.000000000",1016,478800.0]
["2020-03-06T08:39:45.000000000","2020-03-06T15:39:45.000000000",1021,276.4519]
["2020-03-06T08:40:00.000000000","2020-03-06T15:40:00.000000000",1016,478600.0]
["2020-03-06T08:40:00.000000000","2020-03-06T15:40:00.000000000",1021,276.6231]
["2020-03-06T08:40:15.000000000","2020-03-06T15:40:15.000000000",1016,478200.0]
["2020-03-06T08:40:15.000000000","2020-03-06T15:40:15.000000000",1021,276.4899]
["2020-03-06T08:40:30.000000000","2020-03-06T15:40:30.000000000",1016,478500.0]
["2020-03-06T08:40:30.000000000","2020-03-06T15:40:30.000000000",1021,276.5994]
["2020-03-06T08:40:45.000000000","2020-03-06T15:40:45.000000000",1016,478800.0]
["2020-03-06T08:40:45.000000000","2020-03-06T15:40:45.000000000",1021,276.7184]
["2020-03-06T08:41:00.000000000","2020-03-06T15:41:00.000000000",1016,478400.0]
["2020-03-06T08:41:00.000000000","2020-03-06T15:41:00.000000000",1021,276.6517]
["2020-03-06T08:41:15.000000000","2020-03-06T15:41:15.000000000",1016,477800.0]
["2020-03-06T08:41:15.000000000","2020-03-06T15:41:15.000000000",1021,276.3758]
["2020-03-06T08:41:30.000000000","2020-03-06T15:41:30.000000000",1016,478400.0]
["2020-03-06T08:41:30.000000000","2020-03-06T15:41:30.000000000",1021,276.3426]
["2020-03-06T08:41:45.000000000","2020-03-06T15:41:45.000000000",1016,478300.0]
["2020-03-06T08:41:45.000000000","2020-03-06T15:41:45.000000000",1021,276.5328]
["2020-03-06T08:42:00.000000000","2020-03-06T15:42:00.000000000",1016,478200.0]
["2020-03-06T08:42:00.000000000","2020-03-06T15:42:00.000000000",1021,276.5898]
["2020-03-06T08:42:15.000000000","2020-03-06T15:42:15.000000000",1016,478000.0]
["2020-03-06T08:42:15.000000000","2020-03-06T15:42:15.000000000",1021,276.4757]
["2020-03-06T08:42:30.000000000","2020-03-06T15:42:30.000000000",1016,478400.0]
["2020-03-06T08:42:30.000000000","2020-03-06T15:42:30.000000000",1021,276.3901]
["2020-03-06T08:42:45.000000000","2020-03-06T15:42:45.000000000",1016,479100.0]
["2020-03-06T08:42:45.000000000","2020-03-06T15:42:45.000000000",1021,276.5042]
["2020-03-06T08:43:00.000000000","2020-03-06T15:43:00.000000000",1016,479000.0]
["2020-03-06T08:43:00.000000000","2020-03-06T15:43:00.000000000",1021,276.8753]
["2020-03-06T08:43:15.000000000","2020-03-06T15:43:15.000000000",1016,478900.0]
["2020-03-06T08:43:15.000000000","2020-03-06T15:43:15.000000000",1021,277.0893]
["2020-03-06T08:43:30.000000000","2020-03-06T15:43:30.000000000",1016,478500.0]
["2020-03-06T08:43:30.000000000","2020-03-06T15:43:30.000000000",1021,276.861]
["2020-03-06T08:43:45.000000000","2020-03-06T15:43:45.000000000",1016,479400.0]
["2020-03-06T08:43:45.000000000","2020-03-06T15:43:45.000000000",1021,277.0323]
["2020-03-06T08:44:00.000000000","2020-03-06T15:44:00.000000000",1016,479100.0]
["2020-03-06T08:44:00.000000000","2020-03-06T15:44:00.000000000",1021,277.0227]
["2020-03-06T08:44:15.000000000","2020-03-06T15:44:15.000000000",1016,480200.0]
["2020-03-06T08:44:15.000000000","2020-03-06T15:44:15.000000000",1021,276.8229]
["2020-03-06T08:44:30.000000000","2020-03-06T15:44:30.000000000",1016,480500.0]
["2020-03-06T08:44:30.000000000","2020-03-06T15:44:30.000000000",1021,277.2606]
["2020-03-06T08:44:45.000000000","2020-03-06T15:44:45.000000000",1016,480300.0]
["2020-03-06T08:44:45.000000000","2020-03-06T15:44:45.000000000",1021,277.8553]
["2020-03-06T08:45:00.000000000","2020-03-06T15:45:00.000000000",1016,478700.0]
["2020-03-06T08:45:00.000000000","2020-03-06T15:45:00.000000000",1021,277.7506]
["2020-03-06T08:45:15.000000000","2020-03-06T15:45:15.000000000",1016,479500.0]
["2020-03-06T08:45:15.000000000","2020-03-06T15:45:15.000000000",1021,276.9323]
["2020-03-06T08:45:30.000000000","2020-03-06T15:45:30.000000000",1016,478700.0]
["2020-03-06T08:45:30.000000000","2020-03-06T15:45:30.000000000",1021,276.566]
["2020-03-06T08:45:45.000000000","2020-03-06T15:45:45.000000000",1016,479200.0]
["2020-03-06T08:45:45.000000000","2020-03-06T15:45:45.000000000",1021,276.8705]
["2020-03-06T08:46:00.000000000","2020-03-06T15:46:00.000000000",1016,479500.0]
["2020-03-06T08:46:00.000000000","2020-03-06T15:46:00.000000000",1021,277.1892]
["2020-03-06T08:46:15.000000000","2020-03-06T15:46:15.000000000",1016,479600.0]
["2020-03-06T08:46:15.000000000","2020-03-06T15:46:15.000000000",1021,277.2892]
["2020-03-06T08:46:30.000000000","2020-03-06T15:46:30.000000000",1016,479500.0]
["2020-03-06T08:46:30.000000000","2020-03-06T15:46:30.000000000",1021,277.3843]
["2020-03-06T08:46:45.000000000","2020-03-06T15:46:45.000000000",1016,478800.0]
["2020-03-06T08:46:45.000000000","2020-03-06T15:46:45.000000000",1021,277.1512]
["2020-03-06T08:47:00.000000000","2020-03-06T15:47:00.000000000",1016,479700.0]
["2020-03-06T08:47:00.000000000","2020-03-06T15:47:00.000000000",1021,276.98]
["2020-03-06T08:47:15.000000000","2020-03-06T15:47:15.000000000",1016,478100.0]
["2020-03-06T08:47:15.000000000","2020-03-06T15:47:15.000000000",1021,277.1179]
["2020-03-06T08:47:30.000000000","2020-03-06T15:47:30.000000000",1016,479300.0]
["2020-03-06T08:47:30.000000000","2020-03-06T15:47:30.000000000",1021,277.037]
["2020-03-06T08:47:45.000000000","2020-03-06T15:47:45.000000000",1016,479300.0]
["2020-03-06T08:47:45.000000000","2020-03-06T15:47:45.000000000",1021,276.9799]
["2020-03-06T08:48:00.000000000","2020-03-06T15:48:00.000000000",1016,479400.0]
["2020-03-06T08:48:00.000000000","2020-03-06T15:48:00.000000000",1021,276.9846]
["2020-03-06T08:48:15.000000000","2020-03-06T15:48:15.000000000",1016,478700.0]
["2020-03-06T08:48:15.000000000","2020-03-06T15:48:15.000000000",1021,276.8039]
["2020-03-06T08:48:30.000000000","2020-03-06T15:48:30.000000000",1016,478700.0]
["2020-03-06T08:48:30.000000000","2020-03-06T15:48:30.000000000",1021,276.6898]
["2020-03-06T08:48:45.000000000","2020-03-06T15:48:45.000000000",1016,478600.0]
["2020-03-06T08:48:45.000000000","2020-03-06T15:48:45.000000000",1021,276.8039]
["2020-03-06T08:49:00.000000000","2020-03-06T15:49:00.000000000",1016,480000.0]
["2020-03-06T08:49:00.000000000","2020-03-06T15:49:00.000000000",1021,276.8515]
["2020-03-06T08:49:15.000000000","2020-03-06T15:49:15.000000000",1016,480300.0]
["2020-03-06T08:49:15.000000000","2020-03-06T15:49:15.000000000",1021,277.2226]
["2020-03-06T08:49:30.000000000","2020-03-06T15:49:30.000000000",1016,479300.0]
["2020-03-06T08:49:30.000000000","2020-03-06T15:49:30.000000000",1021,277.37]
["2020-03-06T08:49:45.000000000","2020-03-06T15:49:45.000000000",1016,481700.0]
["2020-03-06T08:49:45.000000000","2020-03-06T15:49:45.000000000",1021,277.6744]
["2020-03-06T08:50:00.000000000","2020-03-06T15:50:00.000000000",1016,481800.0]
["2020-03-06T08:50:00.000000000","2020-03-06T15:50:00.000000000",1021,278.3881]
["2020-03-06T08:50:15.000000000","2020-03-06T15:50:15.000000000",1016,481900.0]
["2020-03-06T08:50:15.000000000","2020-03-06T15:50:15.000000000",1021,278.8591]
["2020-03-06T08:50:30.000000000","2020-03-06T15:50:30.000000000",1016,481000.0]
["2020-03-06T08:50:30.000000000","2020-03-06T15:50:30.000000000",1021,278.9875]
["2020-03-06T08:50:45.000000000","2020-03-06T15:50:45.000000000",1016,479200.0]
["2020-03-06T08:50:45.000000000","2020-03-06T15:50:45.000000000",1021,278.5117]
["2020-03-06T08:51:00.000000000","2020-03-06T15:51:00.000000000",1016,478200.0]
["2020-03-06T08:51:00.000000000","2020-03-06T15:51:00.000000000",1021,277.47]
["2020-03-06T08:51:15.000000000","2020-03-06T15:51:15.000000000",1016,478400.0]
["2020-03-06T08:51:15.000000000","2020-03-06T15:51:15.000000000",1021,276.7469]
["2020-03-06T08:51:30.000000000","2020-03-06T15:51:30.000000000",1016,478400.0]
["2020-03-06T08:51:30.000000000","2020-03-06T15:51:30.000000000",1021,276.8372]
["2020-03-06T08:51:45.000000000","2020-03-06T15:51:45.000000000",1016,479700.0]
["2020-03-06T08:51:45.000000000","2020-03-06T15:51:45.000000000",1021,277.0228]
["2020-03-06T08:52:00.000000000","2020-03-06T15:52:00.000000000",1016,480300.0]
["2020-03-06T08:52:00.000000000","2020-03-06T15:52:00.000000000",1021,277.3653]
["2020-03-06T08:52:15.000000000","2020-03-06T15:52:15.000000000",1016,479400.0]
["2020-03-06T08:52:15.000000000","2020-03-06T15:52:15.000000000",1021,277.2796]
["2020-03-06T08:52:30.000000000","2020-03-06T15:52:30.000000000",1016,479800.0]
["2020-03-06T08:52:30.000000000","2020-03-06T15:52:30.000000000",1021,277.2511]
["2020-03-06T08:52:45.000000000","2020-03-06T15:52:45.000000000",1016,480900.0]
["2020-03-06T08:52:45.000000000","2020-03-06T15:52:45.000000000",1021,277.4224]
["2020-03-06T08:53:00.000000000","2020-03-06T15:53:00.000000000",1016,481000.0]
["2020-03-06T08:53:00.000000000","2020-03-06T15:53:00.000000000",1021,277.9362]
["2020-03-06T08:53:15.000000000","2020-03-06T15:53:15.000000000",1016,481900.0]
["2020-03-06T08:53:15.000000000","2020-03-06T15:53:15.000000000",1021,278.4927]
["2020-03-06T08:53:30.000000000","2020-03-06T15:53:30.000000000",1016,481500.0]
["2020-03-06T08:53:30.000000000","2020-03-06T15:53:30.000000000",1021,278.6021]
["2020-03-06T08:53:45.000000000","2020-03-06T15:53:45.000000000",1016,480200.0]
["2020-03-06T08:53:45.000000000","2020-03-06T15:53:45.000000000",1021,278.1883]
["2020-03-06T08:54:00.000000000","2020-03-06T15:54:00.000000000",1016,480300.0]
["2020-03-06T08:54:00.000000000","2020-03-06T15:54:00.000000000",1021,277.7744]
["2020-03-06T08:54:15.000000000","2020-03-06T15:54:15.000000000",1016,479500.0]
["2020-03-06T08:54:15.000000000","2020-03-06T15:54:15.000000000",1021,277.6698]
["2020-03-06T08:54:30.000000000","2020-03-06T15:54:30.000000000",1016,479000.0]
["2020-03-06T08:54:30.000000000","2020-03-06T15:54:30.000000000",1021,277.2559]
["2020-03-06T08:54:45.000000000","2020-03-06T15:54:45.000000000",1016,479100.0]
["2020-03-06T08:54:45.000000000","2020-03-06T15:54:45.000000000",1021,276.9562]
["2020-03-06T08:55:00.000000000","2020-03-06T15:55:00.000000000",1016,479500.0]
["2020-03-06T08:55:00.000000000","2020-03-06T15:55:00.000000000",1021,276.8991]
["2020-03-06T08:55:15.000000000","2020-03-06T15:55:15.000000000",1016,480300.0]
["2020-03-06T08:55:15.000000000","2020-03-06T15:55:15.000000000",1021,277.0656]
["2020-03-06T08:55:30.000000000","2020-03-06T15:55:30.000000000",1016,479700.0]
["2020-03-06T08:55:30.000000000","2020-03-06T15:55:30.000000000",1021,277.7934]
["2020-03-06T08:55:45.000000000","2020-03-06T15:55:45.000000000",1016,479200.0]
["2020-03-06T08:55:45.000000000","2020-03-06T15:55:45.000000000",1021,277.7839]
["2020-03-06T08:56:00.000000000","2020-03-06T15:56:00.000000000",1016,479900.0]
["2020-03-06T08:56:00.000000000","2020-03-06T15:56:00.000000000",1021,277.4556]
["2020-03-06T08:56:15.000000000","2020-03-06T15:56:15.000000000",1016,480100.0]
["2020-03-06T08:56:15.000000000","2020-03-06T15:56:15.000000000",1021,277.4747]
["2020-03-06T08:56:30.000000000","2020-03-06T15:56:30.000000000",1016,479700.0]
["2020-03-06T08:56:30.000000000","2020-03-06T15:56:30.000000000",1021,277.4699]
["2020-03-06T08:56:45.000000000","2020-03-06T15:56:45.000000000",1016,479100.0]
["2020-03-06T08:56:45.000000000","2020-03-06T15:56:45.000000000",1021,277.4176]
["2020-03-06T08:57:00.000000000","2020-03-06T15:57:00.000000000",1016,478600.0]
["2020-03-06T08:57:00.000000000","2020-03-06T15:57:00.000000000",1021,277.313]
["2020-03-06T08:57:15.000000000","2020-03-06T15:57:15.000000000",1016,479400.0]
["2020-03-06T08:57:15.000000000","2020-03-06T15:57:15.000000000",1021,276.9514]
["2020-03-06T08:57:30.000000000","2020-03-06T15:57:30.000000000",1016,481000.0]
["2020-03-06T08:57:30.000000000","2020-03-06T15:57:30.000000000",1021,276.9895]
["2020-03-06T08:57:45.000000000","2020-03-06T15:57:45.000000000",1016,480800.0]
["2020-03-06T08:57:45.000000000","2020-03-06T15:57:45.000000000",1021,277.7602]
["2020-03-06T08:58:00.000000000","2020-03-06T15:58:00.000000000",1016,481300.0]
["2020-03-06T08:58:00.000000000","2020-03-06T15:58:00.000000000",1021,278.2073]
["2020-03-06T08:58:15.000000000","2020-03-06T15:58:15.000000000",1016,482000.0]
["2020-03-06T08:58:15.000000000","2020-03-06T15:58:15.000000000",1021,278.5831]
["2020-03-06T08:58:30.000000000","2020-03-06T15:58:30.000000000",1016,482300.0]
["2020-03-06T08:58:30.000000000","2020-03-06T15:58:30.000000000",1021,278.9494]
["2020-03-06T08:58:45.000000000","2020-03-06T15:58:45.000000000",1016,481700.0]
["2020-03-06T08:58:45.000000000","2020-03-06T15:58:45.000000000",1021,278.8305]
["2020-03-06T08:59:00.000000000","2020-03-06T15:59:00.000000000",1016,481800.0]
["2020-03-06T08:59:00.000000000","2020-03-06T15:59:00.000000000",1021,278.6878]
["2020-03-06T08:59:15.000000000","2020-03-06T15:59:15.000000000",1016,482200.0]
["2020-03-06T08:59:15.000000000","2020-03-06T15:59:15.000000000",1021,278.5736]
["2020-03-06T08:59:30.000000000","2020-03-06T15:59:30.000000000",1016,481700.0]
["2020-03-06T08:59:30.000000000","2020-03-06T15:59:30.000000000",1021,278.6402]
["2020-03-06T08:59:45.000000000","2020-03-06T15:59:45.000000000",1016,482100.0]
["2020-03-06T08:59:45.000000000","2020-03-06T15:59:45.000000000",1021,278.8495]
["2020-03-06T09:00:00.000000000","2020-03-06T16:00:00.000000000",1016,481200.0]
["2020-03-06T09:00:00.000000000","2020-03-06T16:00:00.000000000",1021,278.959]
["2020-03-06T09:00:15.000000000","2020-03-06T16:00:15.000000000",1016,480600.0]
["2020-03-06T09:00:15.000000000","2020-03-06T16:00:15.000000000",1021,278.6259]
["2020-03-06T09:00:30.000000000","2020-03-06T16:00:30.000000000",1016,481100.0]
["2020-03-06T09:00:30.000000000","2020-03-06T16:00:30.000000000",1021,278.1454]
["2020-03-06T09:00:45.000000000","2020-03-06T16:00:45.000000000",1016,482300.0]
["2020-03-06T09:00:45.000000000","2020-03-06T16:00:45.000000000",1021,278.5974]
["2020-03-06T09:01:00.000000000","2020-03-06T16:01:00.000000000",1016,481400.0]
["2020-03-06T09:01:00.000000000","2020-03-06T16:01:00.000000000",1021,278.8067]
["2020-03-06T09:01:15.000000000","2020-03-06T16:01:15.000000000",1016,480800.0]
["2020-03-06T09:01:15.000000000","2020-03-06T16:01:15.000000000",1021,278.6211]
["2020-03-06T09:01:30.000000000","2020-03-06T16:01:30.000000000",1016,481000.0]
["2020-03-06T09:01:30.000000000","2020-03-06T16:01:30.000000000",1021,278.4499]
["2020-03-06T09:01:45.000000000","2020-03-06T16:01:45.000000000",1016,481100.0]
["2020-03-06T09:01:45.000000000","2020-03-06T16:01:45.000000000",1021,278.0741]
["2020-03-06T09:02:00.000000000","2020-03-06T16:02:00.000000000",1016,480400.0]
["2020-03-06T09:02:00.000000000","2020-03-06T16:02:00.000000000",1021,278.0218]
["2020-03-06T09:02:15.000000000","2020-03-06T16:02:15.000000000",1016,481100.0]
["2020-03-06T09:02:15.000000000","2020-03-06T16:02:15.000000000",1021,278.312]
["2020-03-06T09:02:30.000000000","2020-03-06T16:02:30.000000000",1016,481100.0]
["2020-03-06T09:02:30.000000000","2020-03-06T16:02:30.000000000",1021,278.3595]
["2020-03-06T09:02:45.000000000","2020-03-06T16:02:45.000000000",1016,482700.0]
["2020-03-06T09:02:45.000000000","2020-03-06T16:02:45.000000000",1021,278.7639]
["2020-03-06T09:03:00.000000000","2020-03-06T16:03:00.000000000",1016,483500.0]
["2020-03-06T09:03:00.000000000","2020-03-06T16:03:00.000000000",1021,279.2539]
["2020-03-06T09:03:15.000000000","2020-03-06T16:03:15.000000000",1016,482600.0]
["2020-03-06T09:03:15.000000000","2020-03-06T16:03:15.000000000",1021,279.3538]
["2020-03-06T09:03:30.000000000","2020-03-06T16:03:30.000000000",1016,481500.0]
["2020-03-06T09:03:30.000000000","2020-03-06T16:03:30.000000000",1021,279.3347]
["2020-03-06T09:03:45.000000000","2020-03-06T16:03:45.000000000",1016,480600.0]
["2020-03-06T09:03:45.000000000","2020-03-06T16:03:45.000000000",1021,278.5974]
["2020-03-06T09:04:00.000000000","2020-03-06T16:04:00.000000000",1016,481100.0]
["2020-03-06T09:04:00.000000000","2020-03-06T16:04:00.000000000",1021,278.1502]
["2020-03-06T09:04:15.000000000","2020-03-06T16:04:15.000000000",1016,480900.0]
["2020-03-06T09:04:15.000000000","2020-03-06T16:04:15.000000000",1021,278.2977]
["2020-03-06T09:04:30.000000000","2020-03-06T16:04:30.000000000",1016,481100.0]
["2020-03-06T09:04:30.000000000","2020-03-06T16:04:30.000000000",1021,278.1645]
["2020-03-06T09:04:45.000000000","2020-03-06T16:04:45.000000000",1016,481000.0]
["2020-03-06T09:04:45.000000000","2020-03-06T16:04:45.000000000",1021,278.0979]
["2020-03-06T09:05:00.000000000","2020-03-06T16:05:00.000000000",1016,482000.0]
["2020-03-06T09:05:00.000000000","2020-03-06T16:05:00.000000000",1021,278.0978]
["2020-03-06T09:05:15.000000000","2020-03-06T16:05:15.000000000",1016,483100.0]
["2020-03-06T09:05:15.000000000","2020-03-06T16:05:15.000000000",1021,278.6068]
["2020-03-06T09:05:30.000000000","2020-03-06T16:05:30.000000000",1016,482700.0]
["2020-03-06T09:05:30.000000000","2020-03-06T16:05:30.000000000",1021,279.2681]
["2020-03-06T09:05:45.000000000","2020-03-06T16:05:45.000000000",1016,482400.0]
["2020-03-06T09:05:45.000000000","2020-03-06T16:05:45.000000000",1021,279.3395]
["2020-03-06T09:06:00.000000000","2020-03-06T16:06:00.000000000",1016,481300.0]
["2020-03-06T09:06:00.000000000","2020-03-06T16:06:00.000000000",1021,279.1968]
["2020-03-06T09:06:15.000000000","2020-03-06T16:06:15.000000000",1016,481400.0]
["2020-03-06T09:06:15.000000000","2020-03-06T16:06:15.000000000",1021,278.6212]
["2020-03-06T09:06:30.000000000","2020-03-06T16:06:30.000000000",1016,479300.0]
["2020-03-06T09:06:30.000000000","2020-03-06T16:06:30.000000000",1021,277.8029]
["2020-03-06T09:06:45.000000000","2020-03-06T16:06:45.000000000",1016,480200.0]
["2020-03-06T09:06:45.000000000","2020-03-06T16:06:45.000000000",1021,277.2226]
["2020-03-06T09:07:00.000000000","2020-03-06T16:07:00.000000000",1016,480100.0]
["2020-03-06T09:07:00.000000000","2020-03-06T16:07:00.000000000",1021,277.4034]
["2020-03-06T09:07:15.000000000","2020-03-06T16:07:15.000000000",1016,479700.0]
["2020-03-06T09:07:15.000000000","2020-03-06T16:07:15.000000000",1021,277.6127]
["2020-03-06T09:07:30.000000000","2020-03-06T16:07:30.000000000",1016,481200.0]
["2020-03-06T09:07:30.000000000","2020-03-06T16:07:30.000000000",1021,277.5556]
["2020-03-06T09:07:45.000000000","2020-03-06T16:07:45.000000000",1016,480300.0]
["2020-03-06T09:07:45.000000000","2020-03-06T16:07:45.000000000",1021,277.9551]
["2020-03-06T09:08:00.000000000","2020-03-06T16:08:00.000000000",1016,480800.0]
["2020-03-06T09:08:00.000000000","2020-03-06T16:08:00.000000000",1021,277.8172]
["2020-03-06T09:08:15.000000000","2020-03-06T16:08:15.000000000",1016,480800.0]
["2020-03-06T09:08:15.000000000","2020-03-06T16:08:15.000000000",1021,277.7744]
["2020-03-06T09:08:30.000000000","2020-03-06T16:08:30.000000000",1016,481000.0]
["2020-03-06T09:08:30.000000000","2020-03-06T16:08:30.000000000",1021,278.0075]
["2020-03-06T09:08:45.000000000","2020-03-06T16:08:45.000000000",1016,481200.0]
["2020-03-06T09:08:45.000000000","2020-03-06T16:08:45.000000000",1021,278.2311]
["2020-03-06T09:09:00.000000000","2020-03-06T16:09:00.000000000",1016,481000.0]
["2020-03-06T09:09:00.000000000","2020-03-06T16:09:00.000000000",1021,278.388]
["2020-03-06T09:09:15.000000000","2020-03-06T16:09:15.000000000",1016,481500.0]
["2020-03-06T09:09:15.000000000","2020-03-06T16:09:15.000000000",1021,278.6164]
["2020-03-06T09:09:30.000000000","2020-03-06T16:09:30.000000000",1016,479800.0]
["2020-03-06T09:09:30.000000000","2020-03-06T16:09:30.000000000",1021,278.2739]
["2020-03-06T09:09:45.000000000","2020-03-06T16:09:45.000000000",1016,479400.0]
["2020-03-06T09:09:45.000000000","2020-03-06T16:09:45.000000000",1021,277.6602]
["2020-03-06T09:10:00.000000000","2020-03-06T16:10:00.000000000",1016,481500.0]
["2020-03-06T09:10:00.000000000","2020-03-06T16:10:00.000000000",1021,277.1655]
["2020-03-06T09:10:15.000000000","2020-03-06T16:10:15.000000000",1016,480700.0]
["2020-03-06T09:10:15.000000000","2020-03-06T16:10:15.000000000",1021,277.684]
["2020-03-06T09:10:30.000000000","2020-03-06T16:10:30.000000000",1016,480200.0]
["2020-03-06T09:10:30.000000000","2020-03-06T16:10:30.000000000",1021,277.7221]
["2020-03-06T09:10:45.000000000","2020-03-06T16:10:45.000000000",1016,480300.0]
["2020-03-06T09:10:45.000000000","2020-03-06T16:10:45.000000000",1021,277.6269]
["2020-03-06T09:11:00.000000000","2020-03-06T16:11:00.000000000",1016,480000.0]
["2020-03-06T09:11:00.000000000","2020-03-06T16:11:00.000000000",1021,277.646]
["2020-03-06T09:11:15.000000000","2020-03-06T16:11:15.000000000",1016,480500.0]
["2020-03-06T09:11:15.000000000","2020-03-06T16:11:15.000000000",1021,277.47]
["2020-03-06T09:11:30.000000000","2020-03-06T16:11:30.000000000",1016,480100.0]
["2020-03-06T09:11:30.000000000","2020-03-06T16:11:30.000000000",1021,277.6649]
["2020-03-06T09:11:45.000000000","2020-03-06T16:11:45.000000000",1016,479500.0]
["2020-03-06T09:11:45.000000000","2020-03-06T16:11:45.000000000",1021,277.8219]
["2020-03-06T09:12:00.000000000","2020-03-06T16:12:00.000000000",1016,479500.0]
["2020-03-06T09:12:00.000000000","2020-03-06T16:12:00.000000000",1021,277.3653]
["2020-03-06T09:12:15.000000000","2020-03-06T16:12:15.000000000",1016,480900.0]
["2020-03-06T09:12:15.000000000","2020-03-06T16:12:15.000000000",1021,277.2131]
["2020-03-06T09:12:30.000000000","2020-03-06T16:12:30.000000000",1016,480500.0]
["2020-03-06T09:12:30.000000000","2020-03-06T16:12:30.000000000",1021,277.8505]
["2020-03-06T09:12:45.000000000","2020-03-06T16:12:45.000000000",1016,480400.0]
["2020-03-06T09:12:45.000000000","2020-03-06T16:12:45.000000000",1021,277.86]
["2020-03-06T09:13:00.000000000","2020-03-06T16:13:00.000000000",1016,481000.0]
["2020-03-06T09:13:00.000000000","2020-03-06T16:13:00.000000000",1021,278.0075]
["2020-03-06T09:13:15.000000000","2020-03-06T16:13:15.000000000",1016,479600.0]
["2020-03-06T09:13:15.000000000","2020-03-06T16:13:15.000000000",1021,277.979]
["2020-03-06T09:13:30.000000000","2020-03-06T16:13:30.000000000",1016,481300.0]
["2020-03-06T09:13:30.000000000","2020-03-06T16:13:30.000000000",1021,277.8553]
["2020-03-06T09:13:45.000000000","2020-03-06T16:13:45.000000000",1016,481500.0]
["2020-03-06T09:13:45.000000000","2020-03-06T16:13:45.000000000",1021,278.1645]
["2020-03-06T09:14:00.000000000","2020-03-06T16:14:00.000000000",1016,481100.0]
["2020-03-06T09:14:00.000000000","2020-03-06T16:14:00.000000000",1021,278.3024]
["2020-03-06T09:14:15.000000000","2020-03-06T16:14:15.000000000",1016,480900.0]
["2020-03-06T09:14:15.000000000","2020-03-06T16:14:15.000000000",1021,278.1549]
["2020-03-06T09:14:30.000000000","2020-03-06T16:14:30.000000000",1016,480900.0]
["2020-03-06T09:14:30.000000000","2020-03-06T16:14:30.000000000",1021,278.1882]
["2020-03-06T09:14:45.000000000","2020-03-06T16:14:45.000000000",1016,481100.0]
["2020-03-06T09:14:45.000000000","2020-03-06T16:14:45.000000000",1021,278.4214]
["2020-03-06T09:15:00.000000000","2020-03-06T16:15:00.000000000",1016,480800.0]
["2020-03-06T09:15:00.000000000","2020-03-06T16:15:00.000000000",1021,278.331]
["2020-03-06T09:15:15.000000000","2020-03-06T16:15:15.000000000",1016,480700.0]
["2020-03-06T09:15:15.000000000","2020-03-06T16:15:15.000000000",1021,278.1883]
["2020-03-06T09:15:30.000000000","2020-03-06T16:15:30.000000000",1016,480200.0]
["2020-03-06T09:15:30.000000000","2020-03-06T16:15:30.000000000",1021,277.8458]
["2020-03-06T09:15:45.000000000","2020-03-06T16:15:45.000000000",1016,480500.0]
["2020-03-06T09:15:45.000000000","2020-03-06T16:15:45.000000000",1021,277.5699]
["2020-03-06T09:16:00.000000000","2020-03-06T16:16:00.000000000",1016,480700.0]
["2020-03-06T09:16:00.000000000","2020-03-06T16:16:00.000000000",1021,277.5556]
["2020-03-06T09:16:15.000000000","2020-03-06T16:16:15.000000000",1016,480500.0]
["2020-03-06T09:16:15.000000000","2020-03-06T16:16:15.000000000",1021,277.822]
["2020-03-06T09:16:30.000000000","2020-03-06T16:16:30.000000000",1016,480700.0]
["2020-03-06T09:16:30.000000000","2020-03-06T16:16:30.000000000",1021,278.0027]
["2020-03-06T09:16:45.000000000","2020-03-06T16:16:45.000000000",1016,480100.0]
["2020-03-06T09:16:45.000000000","2020-03-06T16:16:45.000000000",1021,278.0456]
["2020-03-06T09:17:00.000000000","2020-03-06T16:17:00.000000000",1016,480100.0]
["2020-03-06T09:17:00.000000000","2020-03-06T16:17:00.000000000",1021,277.879]
["2020-03-06T09:17:15.000000000","2020-03-06T16:17:15.000000000",1016,480600.0]
["2020-03-06T09:17:15.000000000","2020-03-06T16:17:15.000000000",1021,277.4937]
["2020-03-06T09:17:30.000000000","2020-03-06T16:17:30.000000000",1016,481000.0]
["2020-03-06T09:17:30.000000000","2020-03-06T16:17:30.000000000",1021,277.6079]
["2020-03-06T09:17:45.000000000","2020-03-06T16:17:45.000000000",1016,480600.0]
["2020-03-06T09:17:45.000000000","2020-03-06T16:17:45.000000000",1021,277.822]
["2020-03-06T09:18:00.000000000","2020-03-06T16:18:00.000000000",1016,480400.0]
["2020-03-06T09:18:00.000000000","2020-03-06T16:18:00.000000000",1021,277.879]
["2020-03-06T09:18:15.000000000","2020-03-06T16:18:15.000000000",1016,480000.0]
["2020-03-06T09:18:15.000000000","2020-03-06T16:18:15.000000000",1021,277.9028]
["2020-03-06T09:18:30.000000000","2020-03-06T16:18:30.000000000",1016,480300.0]
["2020-03-06T09:18:30.000000000","2020-03-06T16:18:30.000000000",1021,277.7744]
["2020-03-06T09:18:45.000000000","2020-03-06T16:18:45.000000000",1016,480000.0]
["2020-03-06T09:18:45.000000000","2020-03-06T16:18:45.000000000",1021,277.6507]
["2020-03-06T09:19:00.000000000","2020-03-06T16:19:00.000000000",1016,480100.0]
["2020-03-06T09:19:00.000000000","2020-03-06T16:19:00.000000000",1021,277.2986]
["2020-03-06T09:19:15.000000000","2020-03-06T16:19:15.000000000",1016,480700.0]
["2020-03-06T09:19:15.000000000","2020-03-06T16:19:15.000000000",1021,277.4557]
["2020-03-06T09:19:30.000000000","2020-03-06T16:19:30.000000000",1016,481400.0]
["2020-03-06T09:19:30.000000000","2020-03-06T16:19:30.000000000",1021,277.9076]
["2020-03-06T09:19:45.000000000","2020-03-06T16:19:45.000000000",1016,481600.0]
["2020-03-06T09:19:45.000000000","2020-03-06T16:19:45.000000000",1021,278.3072]
["2020-03-06T09:20:00.000000000","2020-03-06T16:20:00.000000000",1016,480600.0]
["2020-03-06T09:20:00.000000000","2020-03-06T16:20:00.000000000",1021,278.4071]
["2020-03-06T09:20:15.000000000","2020-03-06T16:20:15.000000000",1016,480700.0]
["2020-03-06T09:20:15.000000000","2020-03-06T16:20:15.000000000",1021,278.3215]
["2020-03-06T09:20:30.000000000","2020-03-06T16:20:30.000000000",1016,480700.0]
["2020-03-06T09:20:30.000000000","2020-03-06T16:20:30.000000000",1021,278.0931]
["2020-03-06T09:20:45.000000000","2020-03-06T16:20:45.000000000",1016,480500.0]
["2020-03-06T09:20:45.000000000","2020-03-06T16:20:45.000000000",1021,277.8839]
["2020-03-06T09:21:00.000000000","2020-03-06T16:21:00.000000000",1016,479800.0]
["2020-03-06T09:21:00.000000000","2020-03-06T16:21:00.000000000",1021,277.7221]
["2020-03-06T09:21:15.000000000","2020-03-06T16:21:15.000000000",1016,479800.0]
["2020-03-06T09:21:15.000000000","2020-03-06T16:21:15.000000000",1021,277.3938]
["2020-03-06T09:21:30.000000000","2020-03-06T16:21:30.000000000",1016,478800.0]
["2020-03-06T09:21:30.000000000","2020-03-06T16:21:30.000000000",1021,277.2987]
["2020-03-06T09:21:45.000000000","2020-03-06T16:21:45.000000000",1016,479600.0]
["2020-03-06T09:21:45.000000000","2020-03-06T16:21:45.000000000",1021,277.3939]
["2020-03-06T09:22:00.000000000","2020-03-06T16:22:00.000000000",1016,479300.0]
["2020-03-06T09:22:00.000000000","2020-03-06T16:22:00.000000000",1021,277.4224]
["2020-03-06T09:22:15.000000000","2020-03-06T16:22:15.000000000",1016,479000.0]
["2020-03-06T09:22:15.000000000","2020-03-06T16:22:15.000000000",1021,277.2701]
["2020-03-06T09:22:30.000000000","2020-03-06T16:22:30.000000000",1016,478700.0]
["2020-03-06T09:22:30.000000000","2020-03-06T16:22:30.000000000",1021,277.0418]
["2020-03-06T09:22:45.000000000","2020-03-06T16:22:45.000000000",1016,479500.0]
["2020-03-06T09:22:45.000000000","2020-03-06T16:22:45.000000000",1021,276.6708]
["2020-03-06T09:23:00.000000000","2020-03-06T16:23:00.000000000",1016,479400.0]
["2020-03-06T09:23:00.000000000","2020-03-06T16:23:00.000000000",1021,276.7993]
["2020-03-06T09:23:15.000000000","2020-03-06T16:23:15.000000000",1016,479900.0]
["2020-03-06T09:23:15.000000000","2020-03-06T16:23:15.000000000",1021,276.8849]
["2020-03-06T09:23:30.000000000","2020-03-06T16:23:30.000000000",1016,480300.0]
["2020-03-06T09:23:30.000000000","2020-03-06T16:23:30.000000000",1021,277.3272]
["2020-03-06T09:23:45.000000000","2020-03-06T16:23:45.000000000",1016,480000.0]
["2020-03-06T09:23:45.000000000","2020-03-06T16:23:45.000000000",1021,277.8315]
["2020-03-06T09:24:00.000000000","2020-03-06T16:24:00.000000000",1016,479200.0]
["2020-03-06T09:24:00.000000000","2020-03-06T16:24:00.000000000",1021,277.4129]
["2020-03-06T09:24:15.000000000","2020-03-06T16:24:15.000000000",1016,478800.0]
["2020-03-06T09:24:15.000000000","2020-03-06T16:24:15.000000000",1021,277.037]
["2020-03-06T09:24:30.000000000","2020-03-06T16:24:30.000000000",1016,479800.0]
["2020-03-06T09:24:30.000000000","2020-03-06T16:24:30.000000000",1021,277.0228]
["2020-03-06T09:24:45.000000000","2020-03-06T16:24:45.000000000",1016,480000.0]
["2020-03-06T09:24:45.000000000","2020-03-06T16:24:45.000000000",1021,277.156]
["2020-03-06T09:25:00.000000000","2020-03-06T16:25:00.000000000",1016,480100.0]
["2020-03-06T09:25:00.000000000","2020-03-06T16:25:00.000000000",1021,277.37]
["2020-03-06T09:25:15.000000000","2020-03-06T16:25:15.000000000",1016,479300.0]
["2020-03-06T09:25:15.000000000","2020-03-06T16:25:15.000000000",1021,277.3985]
["2020-03-06T09:25:30.000000000","2020-03-06T16:25:30.000000000",1016,479300.0]
["2020-03-06T09:25:30.000000000","2020-03-06T16:25:30.000000000",1021,277.2226]
["2020-03-06T09:25:45.000000000","2020-03-06T16:25:45.000000000",1016,479800.0]
["2020-03-06T09:25:45.000000000","2020-03-06T16:25:45.000000000",1021,277.332]
["2020-03-06T09:26:00.000000000","2020-03-06T16:26:00.000000000",1016,479500.0]
["2020-03-06T09:26:00.000000000","2020-03-06T16:26:00.000000000",1021,277.4319]
["2020-03-06T09:26:15.000000000","2020-03-06T16:26:15.000000000",1016,478900.0]
["2020-03-06T09:26:15.000000000","2020-03-06T16:26:15.000000000",1021,276.9514]
["2020-03-06T09:26:30.000000000","2020-03-06T16:26:30.000000000",1016,479000.0]
["2020-03-06T09:26:30.000000000","2020-03-06T16:26:30.000000000",1021,276.6422]
["2020-03-06T09:26:45.000000000","2020-03-06T16:26:45.000000000",1016,479100.0]
["2020-03-06T09:26:45.000000000","2020-03-06T16:26:45.000000000",1021,276.7515]
["2020-03-06T09:27:00.000000000","2020-03-06T16:27:00.000000000",1016,478700.0]
["2020-03-06T09:27:00.000000000","2020-03-06T16:27:00.000000000",1021,276.7849]
["2020-03-06T09:27:15.000000000","2020-03-06T16:27:15.000000000",1016,478700.0]
["2020-03-06T09:27:15.000000000","2020-03-06T16:27:15.000000000",1021,276.6612]
["2020-03-06T09:27:30.000000000","2020-03-06T16:27:30.000000000",1016,478600.0]
["2020-03-06T09:27:30.000000000","2020-03-06T16:27:30.000000000",1021,276.5898]
["2020-03-06T09:27:45.000000000","2020-03-06T16:27:45.000000000",1016,478900.0]
["2020-03-06T09:27:45.000000000","2020-03-06T16:27:45.000000000",1021,276.6089]
["2020-03-06T09:28:00.000000000","2020-03-06T16:28:00.000000000",1016,478800.0]
["2020-03-06T09:28:00.000000000","2020-03-06T16:28:00.000000000",1021,276.8325]
["2020-03-06T09:28:15.000000000","2020-03-06T16:28:15.000000000",1016,479200.0]
["2020-03-06T09:28:15.000000000","2020-03-06T16:28:15.000000000",1021,277.1227]
["2020-03-06T09:28:30.000000000","2020-03-06T16:28:30.000000000",1016,478900.0]
["2020-03-06T09:28:30.000000000","2020-03-06T16:28:30.000000000",1021,277.1845]
["2020-03-06T09:28:45.000000000","2020-03-06T16:28:45.000000000",1016,479000.0]
["2020-03-06T09:28:45.000000000","2020-03-06T16:28:45.000000000",1021,277.156]
["2020-03-06T09:29:00.000000000","2020-03-06T16:29:00.000000000",1016,479100.0]
["2020-03-06T09:29:00.000000000","2020-03-06T16:29:00.000000000",1021,277.0608]
["2020-03-06T09:29:15.000000000","2020-03-06T16:29:15.000000000",1016,479500.0]
["2020-03-06T09:29:15.000000000","2020-03-06T16:29:15.000000000",1021,276.7801]
["2020-03-06T09:29:30.000000000","2020-03-06T16:29:30.000000000",1016,479500.0]
["2020-03-06T09:29:30.000000000","2020-03-06T16:29:30.000000000",1021,276.8705]
["2020-03-06T09:29:45.000000000","2020-03-06T16:29:45.000000000",1016,479300.0]
["2020-03-06T09:29:45.000000000","2020-03-06T16:29:45.000000000",1021,276.9609]
["2020-03-06T09:30:00.000000000","2020-03-06T16:30:00.000000000",1016,479300.0]
["2020-03-06T09:30:00.000000000","2020-03-06T16:30:00.000000000",1021,276.9466]
["2020-03-06T09:30:15.000000000","2020-03-06T16:30:15.000000000",1016,479100.0]
["2020-03-06T09:30:15.000000000","2020-03-06T16:30:15.000000000",1021,277.0465]
["2020-03-06T09:30:30.000000000","2020-03-06T16:30:30.000000000",1016,478800.0]
["2020-03-06T09:30:30.000000000","2020-03-06T16:30:30.000000000",1021,276.9181]
["2020-03-06T09:30:45.000000000","2020-03-06T16:30:45.000000000",1016,478700.0]
["2020-03-06T09:30:45.000000000","2020-03-06T16:30:45.000000000",1021,276.8467]
["2020-03-06T09:31:00.000000000","2020-03-06T16:31:00.000000000",1016,478500.0]
["2020-03-06T09:31:00.000000000","2020-03-06T16:31:00.000000000",1021,276.8896]
["2020-03-06T09:31:15.000000000","2020-03-06T16:31:15.000000000",1016,478500.0]
["2020-03-06T09:31:15.000000000","2020-03-06T16:31:15.000000000",1021,276.6993]
["2020-03-06T09:31:30.000000000","2020-03-06T16:31:30.000000000",1016,479300.0]
["2020-03-06T09:31:30.000000000","2020-03-06T16:31:30.000000000",1021,276.6327]
["2020-03-06T09:31:45.000000000","2020-03-06T16:31:45.000000000",1016,478200.0]
["2020-03-06T09:31:45.000000000","2020-03-06T16:31:45.000000000",1021,276.785]
["2020-03-06T09:32:00.000000000","2020-03-06T16:32:00.000000000",1016,479000.0]
["2020-03-06T09:32:00.000000000","2020-03-06T16:32:00.000000000",1021,276.8753]
["2020-03-06T09:32:15.000000000","2020-03-06T16:32:15.000000000",1016,479500.0]
["2020-03-06T09:32:15.000000000","2020-03-06T16:32:15.000000000",1021,277.156]
["2020-03-06T09:32:30.000000000","2020-03-06T16:32:30.000000000",1016,479900.0]
["2020-03-06T09:32:30.000000000","2020-03-06T16:32:30.000000000",1021,277.3939]
["2020-03-06T09:32:45.000000000","2020-03-06T16:32:45.000000000",1016,480200.0]
["2020-03-06T09:32:45.000000000","2020-03-06T16:32:45.000000000",1021,277.6888]
["2020-03-06T09:33:00.000000000","2020-03-06T16:33:00.000000000",1016,481100.0]
["2020-03-06T09:33:00.000000000","2020-03-06T16:33:00.000000000",1021,277.8887]
["2020-03-06T09:33:15.000000000","2020-03-06T16:33:15.000000000",1016,480600.0]
["2020-03-06T09:33:15.000000000","2020-03-06T16:33:15.000000000",1021,278.0789]
["2020-03-06T09:33:30.000000000","2020-03-06T16:33:30.000000000",1016,480500.0]
["2020-03-06T09:33:30.000000000","2020-03-06T16:33:30.000000000",1021,278.1074]
["2020-03-06T09:33:45.000000000","2020-03-06T16:33:45.000000000",1016,480400.0]
["2020-03-06T09:33:45.000000000","2020-03-06T16:33:45.000000000",1021,277.8505]
["2020-03-06T09:34:00.000000000","2020-03-06T16:34:00.000000000",1016,480500.0]
["2020-03-06T09:34:00.000000000","2020-03-06T16:34:00.000000000",1021,277.7411]
["2020-03-06T09:34:15.000000000","2020-03-06T16:34:15.000000000",1016,480100.0]
["2020-03-06T09:34:15.000000000","2020-03-06T16:34:15.000000000",1021,277.6222]
["2020-03-06T09:34:30.000000000","2020-03-06T16:34:30.000000000",1016,479400.0]
["2020-03-06T09:34:30.000000000","2020-03-06T16:34:30.000000000",1021,277.332]
["2020-03-06T09:34:45.000000000","2020-03-06T16:34:45.000000000",1016,480200.0]
["2020-03-06T09:34:45.000000000","2020-03-06T16:34:45.000000000",1021,277.6079]
["2020-03-06T09:35:00.000000000","2020-03-06T16:35:00.000000000",1016,479900.0]
["2020-03-06T09:35:00.000000000","2020-03-06T16:35:00.000000000",1021,277.8839]
["2020-03-06T09:35:15.000000000","2020-03-06T16:35:15.000000000",1016,479900.0]
["2020-03-06T09:35:15.000000000","2020-03-06T16:35:15.000000000",1021,277.7982]
["2020-03-06T09:35:30.000000000","2020-03-06T16:35:30.000000000",1016,479900.0]
["2020-03-06T09:35:30.000000000","2020-03-06T16:35:30.000000000",1021,277.6221]
["2020-03-06T09:35:45.000000000","2020-03-06T16:35:45.000000000",1016,480500.0]
["2020-03-06T09:35:45.000000000","2020-03-06T16:35:45.000000000",1021,277.4652]
["2020-03-06T09:36:00.000000000","2020-03-06T16:36:00.000000000",1016,480200.0]
["2020-03-06T09:36:00.000000000","2020-03-06T16:36:00.000000000",1021,277.4034]
["2020-03-06T09:36:15.000000000","2020-03-06T16:36:15.000000000",1016,479000.0]
["2020-03-06T09:36:15.000000000","2020-03-06T16:36:15.000000000",1021,277.2178]
["2020-03-06T09:36:30.000000000","2020-03-06T16:36:30.000000000",1016,480000.0]
["2020-03-06T09:36:30.000000000","2020-03-06T16:36:30.000000000",1021,277.1084]
["2020-03-06T09:36:45.000000000","2020-03-06T16:36:45.000000000",1016,480200.0]
["2020-03-06T09:36:45.000000000","2020-03-06T16:36:45.000000000",1021,277.6745]
["2020-03-06T09:37:00.000000000","2020-03-06T16:37:00.000000000",1016,480500.0]
["2020-03-06T09:37:00.000000000","2020-03-06T16:37:00.000000000",1021,277.9361]
["2020-03-06T09:37:15.000000000","2020-03-06T16:37:15.000000000",1016,480200.0]
["2020-03-06T09:37:15.000000000","2020-03-06T16:37:15.000000000",1021,277.8219]
["2020-03-06T09:37:30.000000000","2020-03-06T16:37:30.000000000",1016,479700.0]
["2020-03-06T09:37:30.000000000","2020-03-06T16:37:30.000000000",1021,277.841]
["2020-03-06T09:37:45.000000000","2020-03-06T16:37:45.000000000",1016,479500.0]
["2020-03-06T09:37:45.000000000","2020-03-06T16:37:45.000000000",1021,277.6459]
["2020-03-06T09:38:00.000000000","2020-03-06T16:38:00.000000000",1016,479300.0]
["2020-03-06T09:38:00.000000000","2020-03-06T16:38:00.000000000",1021,277.2986]
["2020-03-06T09:38:15.000000000","2020-03-06T16:38:15.000000000",1016,479500.0]
["2020-03-06T09:38:15.000000000","2020-03-06T16:38:15.000000000",1021,277.0418]
["2020-03-06T09:38:30.000000000","2020-03-06T16:38:30.000000000",1016,480400.0]
["2020-03-06T09:38:30.000000000","2020-03-06T16:38:30.000000000",1021,277.2796]
["2020-03-06T09:38:45.000000000","2020-03-06T16:38:45.000000000",1016,480700.0]
["2020-03-06T09:38:45.000000000","2020-03-06T16:38:45.000000000",1021,277.6555]
["2020-03-06T09:39:00.000000000","2020-03-06T16:39:00.000000000",1016,480700.0]
["2020-03-06T09:39:00.000000000","2020-03-06T16:39:00.000000000",1021,277.9456]
["2020-03-06T09:39:15.000000000","2020-03-06T16:39:15.000000000",1016,480400.0]
["2020-03-06T09:39:15.000000000","2020-03-06T16:39:15.000000000",1021,278.1073]
["2020-03-06T09:39:30.000000000","2020-03-06T16:39:30.000000000",1016,480100.0]
["2020-03-06T09:39:30.000000000","2020-03-06T16:39:30.000000000",1021,278.1216]
["2020-03-06T09:39:45.000000000","2020-03-06T16:39:45.000000000",1016,479800.0]
["2020-03-06T09:39:45.000000000","2020-03-06T16:39:45.000000000",1021,277.7791]
["2020-03-06T09:40:00.000000000","2020-03-06T16:40:00.000000000",1016,480800.0]
["2020-03-06T09:40:00.000000000","2020-03-06T16:40:00.000000000",1021,277.5032]
["2020-03-06T09:40:15.000000000","2020-03-06T16:40:15.000000000",1016,480900.0]
["2020-03-06T09:40:15.000000000","2020-03-06T16:40:15.000000000",1021,277.7934]
["2020-03-06T09:40:30.000000000","2020-03-06T16:40:30.000000000",1016,481100.0]
["2020-03-06T09:40:30.000000000","2020-03-06T16:40:30.000000000",1021,278.136]
["2020-03-06T09:40:45.000000000","2020-03-06T16:40:45.000000000",1016,481400.0]
["2020-03-06T09:40:45.000000000","2020-03-06T16:40:45.000000000",1021,278.2787]
["2020-03-06T09:41:00.000000000","2020-03-06T16:41:00.000000000",1016,481200.0]
["2020-03-06T09:41:00.000000000","2020-03-06T16:41:00.000000000",1021,278.4927]
["2020-03-06T09:41:15.000000000","2020-03-06T16:41:15.000000000",1016,481100.0]
["2020-03-06T09:41:15.000000000","2020-03-06T16:41:15.000000000",1021,278.4879]
["2020-03-06T09:41:30.000000000","2020-03-06T16:41:30.000000000",1016,481400.0]
["2020-03-06T09:41:30.000000000","2020-03-06T16:41:30.000000000",1021,278.3881]
["2020-03-06T09:41:45.000000000","2020-03-06T16:41:45.000000000",1016,481100.0]
["2020-03-06T09:41:45.000000000","2020-03-06T16:41:45.000000000",1021,278.35]
["2020-03-06T09:42:00.000000000","2020-03-06T16:42:00.000000000",1016,481200.0]
["2020-03-06T09:42:00.000000000","2020-03-06T16:42:00.000000000",1021,278.3785]
["2020-03-06T09:42:15.000000000","2020-03-06T16:42:15.000000000",1016,480800.0]
["2020-03-06T09:42:15.000000000","2020-03-06T16:42:15.000000000",1021,278.231]
["2020-03-06T09:42:30.000000000","2020-03-06T16:42:30.000000000",1016,480600.0]
["2020-03-06T09:42:30.000000000","2020-03-06T16:42:30.000000000",1021,277.8981]
["2020-03-06T09:42:45.000000000","2020-03-06T16:42:45.000000000",1016,480600.0]
["2020-03-06T09:42:45.000000000","2020-03-06T16:42:45.000000000",1021,277.7554]
["2020-03-06T09:43:00.000000000","2020-03-06T16:43:00.000000000",1016,480600.0]
["2020-03-06T09:43:00.000000000","2020-03-06T16:43:00.000000000",1021,277.6793]
["2020-03-06T09:43:15.000000000","2020-03-06T16:43:15.000000000",1016,480700.0]
["2020-03-06T09:43:15.000000000","2020-03-06T16:43:15.000000000",1021,277.8886]
["2020-03-06T09:43:30.000000000","2020-03-06T16:43:30.000000000",1016,480900.0]
["2020-03-06T09:43:30.000000000","2020-03-06T16:43:30.000000000",1021,278.0693]
["2020-03-06T09:43:45.000000000","2020-03-06T16:43:45.000000000",1016,481100.0]
["2020-03-06T09:43:45.000000000","2020-03-06T16:43:45.000000000",1021,278.2073]
["2020-03-06T09:44:00.000000000","2020-03-06T16:44:00.000000000",1016,481800.0]
["2020-03-06T09:44:00.000000000","2020-03-06T16:44:00.000000000",1021,278.3405]
["2020-03-06T09:44:15.000000000","2020-03-06T16:44:15.000000000",1016,481700.0]
["2020-03-06T09:44:15.000000000","2020-03-06T16:44:15.000000000",1021,278.6211]
["2020-03-06T09:44:30.000000000","2020-03-06T16:44:30.000000000",1016,481600.0]
["2020-03-06T09:44:30.000000000","2020-03-06T16:44:30.000000000",1021,278.7068]
["2020-03-06T09:44:45.000000000","2020-03-06T16:44:45.000000000",1016,481600.0]
["2020-03-06T09:44:45.000000000","2020-03-06T16:44:45.000000000",1021,278.4309]
["2020-03-06T09:45:00.000000000","2020-03-06T16:45:00.000000000",1016,482000.0]
["2020-03-06T09:45:00.000000000","2020-03-06T16:45:00.000000000",1021,278.2502]
["2020-03-06T09:45:15.000000000","2020-03-06T16:45:15.000000000",1016,482500.0]
["2020-03-06T09:45:15.000000000","2020-03-06T16:45:15.000000000",1021,278.6783]
["2020-03-06T09:45:30.000000000","2020-03-06T16:45:30.000000000",1016,481800.0]
["2020-03-06T09:45:30.000000000","2020-03-06T16:45:30.000000000",1021,278.7545]
["2020-03-06T09:45:45.000000000","2020-03-06T16:45:45.000000000",1016,483000.0]
["2020-03-06T09:45:45.000000000","2020-03-06T16:45:45.000000000",1021,278.5547]
["2020-03-06T09:46:00.000000000","2020-03-06T16:46:00.000000000",1016,482700.0]
["2020-03-06T09:46:00.000000000","2020-03-06T16:46:00.000000000",1021,279.0874]
["2020-03-06T09:46:15.000000000","2020-03-06T16:46:15.000000000",1016,482700.0]
["2020-03-06T09:46:15.000000000","2020-03-06T16:46:15.000000000",1021,279.2396]
["2020-03-06T09:46:30.000000000","2020-03-06T16:46:30.000000000",1016,482000.0]
["2020-03-06T09:46:30.000000000","2020-03-06T16:46:30.000000000",1021,279.0731]
["2020-03-06T09:46:45.000000000","2020-03-06T16:46:45.000000000",1016,481500.0]
["2020-03-06T09:46:45.000000000","2020-03-06T16:46:45.000000000",1021,278.859]
["2020-03-06T09:47:00.000000000","2020-03-06T16:47:00.000000000",1016,481700.0]
["2020-03-06T09:47:00.000000000","2020-03-06T16:47:00.000000000",1021,278.3262]
["2020-03-06T09:47:15.000000000","2020-03-06T16:47:15.000000000",1016,482000.0]
["2020-03-06T09:47:15.000000000","2020-03-06T16:47:15.000000000",1021,278.3976]
["2020-03-06T09:47:30.000000000","2020-03-06T16:47:30.000000000",1016,482200.0]
["2020-03-06T09:47:30.000000000","2020-03-06T16:47:30.000000000",1021,278.8828]
["2020-03-06T09:47:45.000000000","2020-03-06T16:47:45.000000000",1016,482000.0]
["2020-03-06T09:47:45.000000000","2020-03-06T16:47:45.000000000",1021,279.0921]
["2020-03-06T09:48:00.000000000","2020-03-06T16:48:00.000000000",1016,482200.0]
["2020-03-06T09:48:00.000000000","2020-03-06T16:48:00.000000000",1021,279.0445]
["2020-03-06T09:48:15.000000000","2020-03-06T16:48:15.000000000",1016,481800.0]
["2020-03-06T09:48:15.000000000","2020-03-06T16:48:15.000000000",1021,279.0636]
["2020-03-06T09:48:30.000000000","2020-03-06T16:48:30.000000000",1016,481300.0]
["2020-03-06T09:48:30.000000000","2020-03-06T16:48:30.000000000",1021,278.7973]
["2020-03-06T09:48:45.000000000","2020-03-06T16:48:45.000000000",1016,481500.0]
["2020-03-06T09:48:45.000000000","2020-03-06T16:48:45.000000000",1021,278.5166]
["2020-03-06T09:49:00.000000000","2020-03-06T16:49:00.000000000",1016,481300.0]
["2020-03-06T09:49:00.000000000","2020-03-06T16:49:00.000000000",1021,278.4309]
["2020-03-06T09:49:15.000000000","2020-03-06T16:49:15.000000000",1016,481300.0]
["2020-03-06T09:49:15.000000000","2020-03-06T16:49:15.000000000",1021,278.2549]
["2020-03-06T09:49:30.000000000","2020-03-06T16:49:30.000000000",1016,480900.0]
["2020-03-06T09:49:30.000000000","2020-03-06T16:49:30.000000000",1021,278.0218]
["2020-03-06T09:49:45.000000000","2020-03-06T16:49:45.000000000",1016,480400.0]
["2020-03-06T09:49:45.000000000","2020-03-06T16:49:45.000000000",1021,277.8457]
["2020-03-06T09:50:00.000000000","2020-03-06T16:50:00.000000000",1016,481100.0]
["2020-03-06T09:50:00.000000000","2020-03-06T16:50:00.000000000",1021,277.7886]
["2020-03-06T09:50:15.000000000","2020-03-06T16:50:15.000000000",1016,480900.0]
["2020-03-06T09:50:15.000000000","2020-03-06T16:50:15.000000000",1021,277.9599]
["2020-03-06T09:50:30.000000000","2020-03-06T16:50:30.000000000",1016,480100.0]
["2020-03-06T09:50:30.000000000","2020-03-06T16:50:30.000000000",1021,278.0122]
["2020-03-06T09:50:45.000000000","2020-03-06T16:50:45.000000000",1016,480800.0]
["2020-03-06T09:50:45.000000000","2020-03-06T16:50:45.000000000",1021,277.86]
["2020-03-06T09:51:00.000000000","2020-03-06T16:51:00.000000000",1016,480400.0]
["2020-03-06T09:51:00.000000000","2020-03-06T16:51:00.000000000",1021,277.8457]
["2020-03-06T09:51:15.000000000","2020-03-06T16:51:15.000000000",1016,480700.0]
["2020-03-06T09:51:15.000000000","2020-03-06T16:51:15.000000000",1021,277.7935]
["2020-03-06T09:51:30.000000000","2020-03-06T16:51:30.000000000",1016,479800.0]
["2020-03-06T09:51:30.000000000","2020-03-06T16:51:30.000000000",1021,277.646]
["2020-03-06T09:51:45.000000000","2020-03-06T16:51:45.000000000",1016,479800.0]
["2020-03-06T09:51:45.000000000","2020-03-06T16:51:45.000000000",1021,277.3224]
["2020-03-06T09:52:00.000000000","2020-03-06T16:52:00.000000000",1016,480800.0]
["2020-03-06T09:52:00.000000000","2020-03-06T16:52:00.000000000",1021,277.3129]
["2020-03-06T09:52:15.000000000","2020-03-06T16:52:15.000000000",1016,480300.0]
["2020-03-06T09:52:15.000000000","2020-03-06T16:52:15.000000000",1021,277.5318]
["2020-03-06T09:52:30.000000000","2020-03-06T16:52:30.000000000",1016,480200.0]
["2020-03-06T09:52:30.000000000","2020-03-06T16:52:30.000000000",1021,277.5128]
["2020-03-06T09:52:45.000000000","2020-03-06T16:52:45.000000000",1016,480000.0]
["2020-03-06T09:52:45.000000000","2020-03-06T16:52:45.000000000",1021,277.5699]
["2020-03-06T09:53:00.000000000","2020-03-06T16:53:00.000000000",1016,480200.0]
["2020-03-06T09:53:00.000000000","2020-03-06T16:53:00.000000000",1021,277.7697]
["2020-03-06T09:53:15.000000000","2020-03-06T16:53:15.000000000",1016,479900.0]
["2020-03-06T09:53:15.000000000","2020-03-06T16:53:15.000000000",1021,277.646]
["2020-03-06T09:53:30.000000000","2020-03-06T16:53:30.000000000",1016,479300.0]
["2020-03-06T09:53:30.000000000","2020-03-06T16:53:30.000000000",1021,277.3367]
["2020-03-06T09:53:45.000000000","2020-03-06T16:53:45.000000000",1016,479600.0]
["2020-03-06T09:53:45.000000000","2020-03-06T16:53:45.000000000",1021,277.0703]
["2020-03-06T09:54:00.000000000","2020-03-06T16:54:00.000000000",1016,479600.0]
["2020-03-06T09:54:00.000000000","2020-03-06T16:54:00.000000000",1021,277.1465]
["2020-03-06T09:54:15.000000000","2020-03-06T16:54:15.000000000",1016,480100.0]
["2020-03-06T09:54:15.000000000","2020-03-06T16:54:15.000000000",1021,277.2892]
["2020-03-06T09:54:30.000000000","2020-03-06T16:54:30.000000000",1016,480200.0]
["2020-03-06T09:54:30.000000000","2020-03-06T16:54:30.000000000",1021,277.2512]
["2020-03-06T09:54:45.000000000","2020-03-06T16:54:45.000000000",1016,479600.0]
["2020-03-06T09:54:45.000000000","2020-03-06T16:54:45.000000000",1021,277.2226]
["2020-03-06T09:55:00.000000000","2020-03-06T16:55:00.000000000",1016,479000.0]
["2020-03-06T09:55:00.000000000","2020-03-06T16:55:00.000000000",1021,277.0894]
["2020-03-06T09:55:15.000000000","2020-03-06T16:55:15.000000000",1016,480100.0]
["2020-03-06T09:55:15.000000000","2020-03-06T16:55:15.000000000",1021,277.313]
["2020-03-06T09:55:30.000000000","2020-03-06T16:55:30.000000000",1016,480700.0]
["2020-03-06T09:55:30.000000000","2020-03-06T16:55:30.000000000",1021,277.765]
["2020-03-06T09:55:45.000000000","2020-03-06T16:55:45.000000000",1016,480600.0]
["2020-03-06T09:55:45.000000000","2020-03-06T16:55:45.000000000",1021,278.0741]
["2020-03-06T09:56:00.000000000","2020-03-06T16:56:00.000000000",1016,480000.0]
["2020-03-06T09:56:00.000000000","2020-03-06T16:56:00.000000000",1021,277.9599]
["2020-03-06T09:56:15.000000000","2020-03-06T16:56:15.000000000",1016,479900.0]
["2020-03-06T09:56:15.000000000","2020-03-06T16:56:15.000000000",1021,277.6745]
["2020-03-06T09:56:30.000000000","2020-03-06T16:56:30.000000000",1016,479900.0]
["2020-03-06T09:56:30.000000000","2020-03-06T16:56:30.000000000",1021,277.5128]
["2020-03-06T09:56:45.000000000","2020-03-06T16:56:45.000000000",1016,480000.0]
["2020-03-06T09:56:45.000000000","2020-03-06T16:56:45.000000000",1021,277.3986]
["2020-03-06T09:57:00.000000000","2020-03-06T16:57:00.000000000",1016,479200.0]
["2020-03-06T09:57:00.000000000","2020-03-06T16:57:00.000000000",1021,277.3748]
["2020-03-06T09:57:15.000000000","2020-03-06T16:57:15.000000000",1016,479200.0]
["2020-03-06T09:57:15.000000000","2020-03-06T16:57:15.000000000",1021,276.9514]
["2020-03-06T09:57:30.000000000","2020-03-06T16:57:30.000000000",1016,479400.0]
["2020-03-06T09:57:30.000000000","2020-03-06T16:57:30.000000000",1021,276.7564]
["2020-03-06T09:57:45.000000000","2020-03-06T16:57:45.000000000",1016,478800.0]
["2020-03-06T09:57:45.000000000","2020-03-06T16:57:45.000000000",1021,276.8373]
["2020-03-06T09:58:00.000000000","2020-03-06T16:58:00.000000000",1016,479100.0]
["2020-03-06T09:58:00.000000000","2020-03-06T16:58:00.000000000",1021,277.0323]
["2020-03-06T09:58:15.000000000","2020-03-06T16:58:15.000000000",1016,479000.0]
["2020-03-06T09:58:15.000000000","2020-03-06T16:58:15.000000000",1021,277.1702]
["2020-03-06T09:58:30.000000000","2020-03-06T16:58:30.000000000",1016,478600.0]
["2020-03-06T09:58:30.000000000","2020-03-06T16:58:30.000000000",1021,277.156]
["2020-03-06T09:58:45.000000000","2020-03-06T16:58:45.000000000",1016,478600.0]
["2020-03-06T09:58:45.000000000","2020-03-06T16:58:45.000000000",1021,277.0037]
["2020-03-06T09:59:00.000000000","2020-03-06T16:59:00.000000000",1016,478900.0]
["2020-03-06T09:59:00.000000000","2020-03-06T16:59:00.000000000",1021,276.9276]
["2020-03-06T09:59:15.000000000","2020-03-06T16:59:15.000000000",1016,478600.0]
["2020-03-06T09:59:15.000000000","2020-03-06T16:59:15.000000000",1021,276.8991]
["2020-03-06T09:59:30.000000000","2020-03-06T16:59:30.000000000",1016,478900.0]
["2020-03-06T09:59:30.000000000","2020-03-06T16:59:30.000000000",1021,276.7992]
["2020-03-06T09:59:45.000000000","2020-03-06T16:59:45.000000000",1016,478800.0]
["2020-03-06T09:59:45.000000000","2020-03-06T16:59:45.000000000",1021,276.7754]
["2020-03-06T10:00:00.000000000","2020-03-06T17:00:00.000000000",1016,478500.0]
["2020-03-06T10:00:00.000000000","2020-03-06T17:00:00.000000000",1021,276.8277]
["2020-03-06T10:00:15.000000000","2020-03-06T17:00:15.000000000",1016,478900.0]
["2020-03-06T10:00:15.000000000","2020-03-06T17:00:15.000000000",1021,276.9894]
["2020-03-06T10:00:30.000000000","2020-03-06T17:00:30.000000000",1016,478500.0]
["2020-03-06T10:00:30.000000000","2020-03-06T17:00:30.000000000",1021,277.1274]
["2020-03-06T10:00:45.000000000","2020-03-06T17:00:45.000000000",1016,478700.0]
["2020-03-06T10:00:45.000000000","2020-03-06T17:00:45.000000000",1021,277.156]
["2020-03-06T10:01:00.000000000","2020-03-06T17:01:00.000000000",1016,479400.0]
["2020-03-06T10:01:00.000000000","2020-03-06T17:01:00.000000000",1021,277.213]
["2020-03-06T10:01:15.000000000","2020-03-06T17:01:15.000000000",1016,479600.0]
["2020-03-06T10:01:15.000000000","2020-03-06T17:01:15.000000000",1021,277.4842]
["2020-03-06T10:01:30.000000000","2020-03-06T17:01:30.000000000",1016,479700.0]
["2020-03-06T10:01:30.000000000","2020-03-06T17:01:30.000000000",1021,277.4842]
["2020-03-06T10:01:45.000000000","2020-03-06T17:01:45.000000000",1016,479400.0]
["2020-03-06T10:01:45.000000000","2020-03-06T17:01:45.000000000",1021,277.2796]
["2020-03-06T10:02:00.000000000","2020-03-06T17:02:00.000000000",1016,480000.0]
["2020-03-06T10:02:00.000000000","2020-03-06T17:02:00.000000000",1021,277.2416]
["2020-03-06T10:02:15.000000000","2020-03-06T17:02:15.000000000",1016,480000.0]
["2020-03-06T10:02:15.000000000","2020-03-06T17:02:15.000000000",1021,277.4842]
["2020-03-06T10:02:30.000000000","2020-03-06T17:02:30.000000000",1016,480100.0]
["2020-03-06T10:02:30.000000000","2020-03-06T17:02:30.000000000",1021,277.6554]
["2020-03-06T10:02:45.000000000","2020-03-06T17:02:45.000000000",1016,479600.0]
["2020-03-06T10:02:45.000000000","2020-03-06T17:02:45.000000000",1021,277.6554]
["2020-03-06T10:03:00.000000000","2020-03-06T17:03:00.000000000",1016,480700.0]
["2020-03-06T10:03:00.000000000","2020-03-06T17:03:00.000000000",1021,277.6745]
["2020-03-06T10:03:15.000000000","2020-03-06T17:03:15.000000000",1016,480400.0]
["2020-03-06T10:03:15.000000000","2020-03-06T17:03:15.000000000",1021,277.8981]
["2020-03-06T10:03:30.000000000","2020-03-06T17:03:30.000000000",1016,480200.0]
["2020-03-06T10:03:30.000000000","2020-03-06T17:03:30.000000000",1021,277.998]
["2020-03-06T10:03:45.000000000","2020-03-06T17:03:45.000000000",1016,480300.0]
["2020-03-06T10:03:45.000000000","2020-03-06T17:03:45.000000000",1021,277.9933]
["2020-03-06T10:04:00.000000000","2020-03-06T17:04:00.000000000",1016,480600.0]
["2020-03-06T10:04:00.000000000","2020-03-06T17:04:00.000000000",1021,277.9456]
["2020-03-06T10:04:15.000000000","2020-03-06T17:04:15.000000000",1016,480700.0]
["2020-03-06T10:04:15.000000000","2020-03-06T17:04:15.000000000",1021,277.9076]
["2020-03-06T10:04:30.000000000","2020-03-06T17:04:30.000000000",1016,480700.0]
["2020-03-06T10:04:30.000000000","2020-03-06T17:04:30.000000000",1021,277.8838]
["2020-03-06T10:04:45.000000000","2020-03-06T17:04:45.000000000",1016,480600.0]
["2020-03-06T10:04:45.000000000","2020-03-06T17:04:45.000000000",1021,277.8553]
["2020-03-06T10:05:00.000000000","2020-03-06T17:05:00.000000000",1016,480600.0]
["2020-03-06T10:05:00.000000000","2020-03-06T17:05:00.000000000",1021,277.9694]
["2020-03-06T10:05:15.000000000","2020-03-06T17:05:15.000000000",1016,479800.0]
["2020-03-06T10:05:15.000000000","2020-03-06T17:05:15.000000000",1021,278.0741]
["2020-03-06T10:05:30.000000000","2020-03-06T17:05:30.000000000",1016,479800.0]
["2020-03-06T10:05:30.000000000","2020-03-06T17:05:30.000000000",1021,277.8981]
["2020-03-06T10:05:45.000000000","2020-03-06T17:05:45.000000000",1016,480200.0]
["2020-03-06T10:05:45.000000000","2020-03-06T17:05:45.000000000",1021,277.6222]
["2020-03-06T10:06:00.000000000","2020-03-06T17:06:00.000000000",1016,480800.0]
["2020-03-06T10:06:00.000000000","2020-03-06T17:06:00.000000000",1021,277.7125]
["2020-03-06T10:06:15.000000000","2020-03-06T17:06:15.000000000",1016,479400.0]
["2020-03-06T10:06:15.000000000","2020-03-06T17:06:15.000000000",1021,278.0075]
["2020-03-06T10:06:30.000000000","2020-03-06T17:06:30.000000000",1016,479700.0]
["2020-03-06T10:06:30.000000000","2020-03-06T17:06:30.000000000",1021,277.8362]
["2020-03-06T10:06:45.000000000","2020-03-06T17:06:45.000000000",1016,479800.0]
["2020-03-06T10:06:45.000000000","2020-03-06T17:06:45.000000000",1021,277.4509]
["2020-03-06T10:07:00.000000000","2020-03-06T17:07:00.000000000",1016,481000.0]
["2020-03-06T10:07:00.000000000","2020-03-06T17:07:00.000000000",1021,277.3224]
["2020-03-06T10:07:15.000000000","2020-03-06T17:07:15.000000000",1016,481200.0]
["2020-03-06T10:07:15.000000000","2020-03-06T17:07:15.000000000",1021,277.7221]
["2020-03-06T10:07:30.000000000","2020-03-06T17:07:30.000000000",1016,481000.0]
["2020-03-06T10:07:30.000000000","2020-03-06T17:07:30.000000000",1021,278.2501]
["2020-03-06T10:07:45.000000000","2020-03-06T17:07:45.000000000",1016,481000.0]
["2020-03-06T10:07:45.000000000","2020-03-06T17:07:45.000000000",1021,278.231]
["2020-03-06T10:08:00.000000000","2020-03-06T17:08:00.000000000",1016,481400.0]
["2020-03-06T10:08:00.000000000","2020-03-06T17:08:00.000000000",1021,278.3357]
["2020-03-06T10:08:15.000000000","2020-03-06T17:08:15.000000000",1016,481400.0]
["2020-03-06T10:08:15.000000000","2020-03-06T17:08:15.000000000",1021,278.5021]
["2020-03-06T10:08:30.000000000","2020-03-06T17:08:30.000000000",1016,481100.0]
["2020-03-06T10:08:30.000000000","2020-03-06T17:08:30.000000000",1021,278.2787]
["2020-03-06T10:08:45.000000000","2020-03-06T17:08:45.000000000",1016,480500.0]
["2020-03-06T10:08:45.000000000","2020-03-06T17:08:45.000000000",1021,278.0266]
["2020-03-06T10:09:00.000000000","2020-03-06T17:09:00.000000000",1016,480300.0]
["2020-03-06T10:09:00.000000000","2020-03-06T17:09:00.000000000",1021,277.9171]
["2020-03-06T10:09:15.000000000","2020-03-06T17:09:15.000000000",1016,480300.0]
["2020-03-06T10:09:15.000000000","2020-03-06T17:09:15.000000000",1021,277.7934]
["2020-03-06T10:09:30.000000000","2020-03-06T17:09:30.000000000",1016,480200.0]
["2020-03-06T10:09:30.000000000","2020-03-06T17:09:30.000000000",1021,277.6269]
["2020-03-06T10:09:45.000000000","2020-03-06T17:09:45.000000000",1016,480400.0]
["2020-03-06T10:09:45.000000000","2020-03-06T17:09:45.000000000",1021,277.7458]
["2020-03-06T10:10:00.000000000","2020-03-06T17:10:00.000000000",1016,480800.0]
["2020-03-06T10:10:00.000000000","2020-03-06T17:10:00.000000000",1021,277.9456]
["2020-03-06T10:10:15.000000000","2020-03-06T17:10:15.000000000",1016,480600.0]
["2020-03-06T10:10:15.000000000","2020-03-06T17:10:15.000000000",1021,278.1787]
["2020-03-06T10:10:30.000000000","2020-03-06T17:10:30.000000000",1016,480600.0]
["2020-03-06T10:10:30.000000000","2020-03-06T17:10:30.000000000",1021,278.2073]
["2020-03-06T10:10:45.000000000","2020-03-06T17:10:45.000000000",1016,480000.0]
["2020-03-06T10:10:45.000000000","2020-03-06T17:10:45.000000000",1021,277.9504]
["2020-03-06T10:11:00.000000000","2020-03-06T17:11:00.000000000",1016,480000.0]
["2020-03-06T10:11:00.000000000","2020-03-06T17:11:00.000000000",1021,277.5175]
["2020-03-06T10:11:15.000000000","2020-03-06T17:11:15.000000000",1016,479800.0]
["2020-03-06T10:11:15.000000000","2020-03-06T17:11:15.000000000",1021,277.2891]
["2020-03-06T10:11:30.000000000","2020-03-06T17:11:30.000000000",1016,480300.0]
["2020-03-06T10:11:30.000000000","2020-03-06T17:11:30.000000000",1021,277.3842]
["2020-03-06T10:11:45.000000000","2020-03-06T17:11:45.000000000",1016,481000.0]
["2020-03-06T10:11:45.000000000","2020-03-06T17:11:45.000000000",1021,277.5128]
["2020-03-06T10:12:00.000000000","2020-03-06T17:12:00.000000000",1016,481300.0]
["2020-03-06T10:12:00.000000000","2020-03-06T17:12:00.000000000",1021,277.9552]
["2020-03-06T10:12:15.000000000","2020-03-06T17:12:15.000000000",1016,482300.0]
["2020-03-06T10:12:15.000000000","2020-03-06T17:12:15.000000000",1021,278.5403]
["2020-03-06T10:12:30.000000000","2020-03-06T17:12:30.000000000",1016,483000.0]
["2020-03-06T10:12:30.000000000","2020-03-06T17:12:30.000000000",1021,279.1539]
["2020-03-06T10:12:45.000000000","2020-03-06T17:12:45.000000000",1016,483400.0]
["2020-03-06T10:12:45.000000000","2020-03-06T17:12:45.000000000",1021,279.701]
["2020-03-06T10:13:00.000000000","2020-03-06T17:13:00.000000000",1016,483400.0]
["2020-03-06T10:13:00.000000000","2020-03-06T17:13:00.000000000",1021,279.8105]
["2020-03-06T10:13:15.000000000","2020-03-06T17:13:15.000000000",1016,483400.0]
["2020-03-06T10:13:15.000000000","2020-03-06T17:13:15.000000000",1021,279.6772]
["2020-03-06T10:13:30.000000000","2020-03-06T17:13:30.000000000",1016,483000.0]
["2020-03-06T10:13:30.000000000","2020-03-06T17:13:30.000000000",1021,279.6011]
["2020-03-06T10:13:45.000000000","2020-03-06T17:13:45.000000000",1016,483100.0]
["2020-03-06T10:13:45.000000000","2020-03-06T17:13:45.000000000",1021,279.4156]
["2020-03-06T10:14:00.000000000","2020-03-06T17:14:00.000000000",1016,482800.0]
["2020-03-06T10:14:00.000000000","2020-03-06T17:14:00.000000000",1021,279.3062]
["2020-03-06T10:14:15.000000000","2020-03-06T17:14:15.000000000",1016,482400.0]
["2020-03-06T10:14:15.000000000","2020-03-06T17:14:15.000000000",1021,279.3585]
["2020-03-06T10:14:30.000000000","2020-03-06T17:14:30.000000000",1016,482800.0]
["2020-03-06T10:14:30.000000000","2020-03-06T17:14:30.000000000",1021,279.4441]
["2020-03-06T10:14:45.000000000","2020-03-06T17:14:45.000000000",1016,483500.0]
["2020-03-06T10:14:45.000000000","2020-03-06T17:14:45.000000000",1021,279.6201]
["2020-03-06T10:15:00.000000000","2020-03-06T17:15:00.000000000",1016,483300.0]
["2020-03-06T10:15:00.000000000","2020-03-06T17:15:00.000000000",1021,279.7962]
["2020-03-06T10:15:15.000000000","2020-03-06T17:15:15.000000000",1016,483500.0]
["2020-03-06T10:15:15.000000000","2020-03-06T17:15:15.000000000",1021,279.8152]
["2020-03-06T10:15:30.000000000","2020-03-06T17:15:30.000000000",1016,483700.0]
["2020-03-06T10:15:30.000000000","2020-03-06T17:15:30.000000000",1021,279.7867]
["2020-03-06T10:15:45.000000000","2020-03-06T17:15:45.000000000",1016,483600.0]
["2020-03-06T10:15:45.000000000","2020-03-06T17:15:45.000000000",1021,279.8058]
["2020-03-06T10:16:00.000000000","2020-03-06T17:16:00.000000000",1016,483400.0]
["2020-03-06T10:16:00.000000000","2020-03-06T17:16:00.000000000",1021,279.8009]
["2020-03-06T10:16:15.000000000","2020-03-06T17:16:15.000000000",1016,483000.0]
["2020-03-06T10:16:15.000000000","2020-03-06T17:16:15.000000000",1021,279.5774]
["2020-03-06T10:16:30.000000000","2020-03-06T17:16:30.000000000",1016,482500.0]
["2020-03-06T10:16:30.000000000","2020-03-06T17:16:30.000000000",1021,279.3443]
["2020-03-06T10:16:45.000000000","2020-03-06T17:16:45.000000000",1016,482200.0]
["2020-03-06T10:16:45.000000000","2020-03-06T17:16:45.000000000",1021,279.1159]
["2020-03-06T10:17:00.000000000","2020-03-06T17:17:00.000000000",1016,482200.0]
["2020-03-06T10:17:00.000000000","2020-03-06T17:17:00.000000000",1021,279.0445]
["2020-03-06T10:17:15.000000000","2020-03-06T17:17:15.000000000",1016,482000.0]
["2020-03-06T10:17:15.000000000","2020-03-06T17:17:15.000000000",1021,279.0493]
["2020-03-06T10:17:30.000000000","2020-03-06T17:17:30.000000000",1016,482600.0]
["2020-03-06T10:17:30.000000000","2020-03-06T17:17:30.000000000",1021,279.0208]
["2020-03-06T10:17:45.000000000","2020-03-06T17:17:45.000000000",1016,482800.0]
["2020-03-06T10:17:45.000000000","2020-03-06T17:17:45.000000000",1021,279.0399]
["2020-03-06T10:18:00.000000000","2020-03-06T17:18:00.000000000",1016,482500.0]
["2020-03-06T10:18:00.000000000","2020-03-06T17:18:00.000000000",1021,279.0541]
["2020-03-06T10:18:15.000000000","2020-03-06T17:18:15.000000000",1016,482200.0]
["2020-03-06T10:18:15.000000000","2020-03-06T17:18:15.000000000",1021,278.978]
["2020-03-06T10:18:30.000000000","2020-03-06T17:18:30.000000000",1016,482100.0]
["2020-03-06T10:18:30.000000000","2020-03-06T17:18:30.000000000",1021,278.8638]
["2020-03-06T10:18:45.000000000","2020-03-06T17:18:45.000000000",1016,481900.0]
["2020-03-06T10:18:45.000000000","2020-03-06T17:18:45.000000000",1021,278.84]
["2020-03-06T10:19:00.000000000","2020-03-06T17:19:00.000000000",1016,481700.0]
["2020-03-06T10:19:00.000000000","2020-03-06T17:19:00.000000000",1021,278.9113]
["2020-03-06T10:19:15.000000000","2020-03-06T17:19:15.000000000",1016,481000.0]
["2020-03-06T10:19:15.000000000","2020-03-06T17:19:15.000000000",1021,278.7638]
["2020-03-06T10:19:30.000000000","2020-03-06T17:19:30.000000000",1016,480900.0]
["2020-03-06T10:19:30.000000000","2020-03-06T17:19:30.000000000",1021,278.4499]
["2020-03-06T10:19:45.000000000","2020-03-06T17:19:45.000000000",1016,480900.0]
["2020-03-06T10:19:45.000000000","2020-03-06T17:19:45.000000000",1021,278.3215]
["2020-03-06T10:20:00.000000000","2020-03-06T17:20:00.000000000",1016,481700.0]
["2020-03-06T10:20:00.000000000","2020-03-06T17:20:00.000000000",1021,278.3405]
["2020-03-06T10:20:15.000000000","2020-03-06T17:20:15.000000000",1016,482400.0]
["2020-03-06T10:20:15.000000000","2020-03-06T17:20:15.000000000",1021,278.6021]
["2020-03-06T10:20:30.000000000","2020-03-06T17:20:30.000000000",1016,482700.0]
["2020-03-06T10:20:30.000000000","2020-03-06T17:20:30.000000000",1021,279.016]
["2020-03-06T10:20:45.000000000","2020-03-06T17:20:45.000000000",1016,483000.0]
["2020-03-06T10:20:45.000000000","2020-03-06T17:20:45.000000000",1021,279.1302]
["2020-03-06T10:21:00.000000000","2020-03-06T17:21:00.000000000",1016,482900.0]
["2020-03-06T10:21:00.000000000","2020-03-06T17:21:00.000000000",1021,279.0874]
["2020-03-06T10:21:15.000000000","2020-03-06T17:21:15.000000000",1016,482500.0]
["2020-03-06T10:21:15.000000000","2020-03-06T17:21:15.000000000",1021,279.2016]
["2020-03-06T10:21:30.000000000","2020-03-06T17:21:30.000000000",1016,482600.0]
["2020-03-06T10:21:30.000000000","2020-03-06T17:21:30.000000000",1021,279.3633]
["2020-03-06T10:21:45.000000000","2020-03-06T17:21:45.000000000",1016,482800.0]
["2020-03-06T10:21:45.000000000","2020-03-06T17:21:45.000000000",1021,279.4204]
["2020-03-06T10:22:00.000000000","2020-03-06T17:22:00.000000000",1016,482300.0]
["2020-03-06T10:22:00.000000000","2020-03-06T17:22:00.000000000",1021,279.3253]
["2020-03-06T10:22:15.000000000","2020-03-06T17:22:15.000000000",1016,482300.0]
["2020-03-06T10:22:15.000000000","2020-03-06T17:22:15.000000000",1021,279.2729]
["2020-03-06T10:22:30.000000000","2020-03-06T17:22:30.000000000",1016,481800.0]
["2020-03-06T10:22:30.000000000","2020-03-06T17:22:30.000000000",1021,279.211]
["2020-03-06T10:22:45.000000000","2020-03-06T17:22:45.000000000",1016,482100.0]
["2020-03-06T10:22:45.000000000","2020-03-06T17:22:45.000000000",1021,279.1159]
["2020-03-06T10:23:00.000000000","2020-03-06T17:23:00.000000000",1016,481800.0]
["2020-03-06T10:23:00.000000000","2020-03-06T17:23:00.000000000",1021,279.1064]
["2020-03-06T10:23:15.000000000","2020-03-06T17:23:15.000000000",1016,481500.0]
["2020-03-06T10:23:15.000000000","2020-03-06T17:23:15.000000000",1021,278.9495]
["2020-03-06T10:23:30.000000000","2020-03-06T17:23:30.000000000",1016,481500.0]
["2020-03-06T10:23:30.000000000","2020-03-06T17:23:30.000000000",1021,278.802]
["2020-03-06T10:23:45.000000000","2020-03-06T17:23:45.000000000",1016,482500.0]
["2020-03-06T10:23:45.000000000","2020-03-06T17:23:45.000000000",1021,278.7877]
["2020-03-06T10:24:00.000000000","2020-03-06T17:24:00.000000000",1016,482500.0]
["2020-03-06T10:24:00.000000000","2020-03-06T17:24:00.000000000",1021,278.7877]
["2020-03-06T10:24:15.000000000","2020-03-06T17:24:15.000000000",1016,482200.0]
["2020-03-06T10:24:15.000000000","2020-03-06T17:24:15.000000000",1021,279.0351]
["2020-03-06T10:24:30.000000000","2020-03-06T17:24:30.000000000",1016,482500.0]
["2020-03-06T10:24:30.000000000","2020-03-06T17:24:30.000000000",1021,279.0494]
["2020-03-06T10:24:45.000000000","2020-03-06T17:24:45.000000000",1016,482000.0]
["2020-03-06T10:24:45.000000000","2020-03-06T17:24:45.000000000",1021,279.0351]
["2020-03-06T10:25:00.000000000","2020-03-06T17:25:00.000000000",1016,482000.0]
["2020-03-06T10:25:00.000000000","2020-03-06T17:25:00.000000000",1021,278.9875]
["2020-03-06T10:25:15.000000000","2020-03-06T17:25:15.000000000",1016,482100.0]
["2020-03-06T10:25:15.000000000","2020-03-06T17:25:15.000000000",1021,279.0398]
["2020-03-06T10:25:30.000000000","2020-03-06T17:25:30.000000000",1016,482300.0]
["2020-03-06T10:25:30.000000000","2020-03-06T17:25:30.000000000",1021,279.0398]
["2020-03-06T10:25:45.000000000","2020-03-06T17:25:45.000000000",1016,482800.0]
["2020-03-06T10:25:45.000000000","2020-03-06T17:25:45.000000000",1021,279.2967]
["2020-03-06T10:26:00.000000000","2020-03-06T17:26:00.000000000",1016,482300.0]
["2020-03-06T10:26:00.000000000","2020-03-06T17:26:00.000000000",1021,279.5536]
["2020-03-06T10:26:15.000000000","2020-03-06T17:26:15.000000000",1016,482300.0]
["2020-03-06T10:26:15.000000000","2020-03-06T17:26:15.000000000",1021,279.4394]
["2020-03-06T10:26:30.000000000","2020-03-06T17:26:30.000000000",1016,482800.0]
["2020-03-06T10:26:30.000000000","2020-03-06T17:26:30.000000000",1021,279.2776]
["2020-03-06T10:26:45.000000000","2020-03-06T17:26:45.000000000",1016,482100.0]
["2020-03-06T10:26:45.000000000","2020-03-06T17:26:45.000000000",1021,279.3157]
["2020-03-06T10:27:00.000000000","2020-03-06T17:27:00.000000000",1016,482900.0]
["2020-03-06T10:27:00.000000000","2020-03-06T17:27:00.000000000",1021,279.1016]
["2020-03-06T10:27:15.000000000","2020-03-06T17:27:15.000000000",1016,483000.0]
["2020-03-06T10:27:15.000000000","2020-03-06T17:27:15.000000000",1021,279.1349]
["2020-03-06T10:27:30.000000000","2020-03-06T17:27:30.000000000",1016,483000.0]
["2020-03-06T10:27:30.000000000","2020-03-06T17:27:30.000000000",1021,279.2634]
["2020-03-06T10:27:45.000000000","2020-03-06T17:27:45.000000000",1016,482800.0]
["2020-03-06T10:27:45.000000000","2020-03-06T17:27:45.000000000",1021,279.2776]
["2020-03-06T10:28:00.000000000","2020-03-06T17:28:00.000000000",1016,482700.0]
["2020-03-06T10:28:00.000000000","2020-03-06T17:28:00.000000000",1021,279.2253]
["2020-03-06T10:28:15.000000000","2020-03-06T17:28:15.000000000",1016,482700.0]
["2020-03-06T10:28:15.000000000","2020-03-06T17:28:15.000000000",1021,279.154]
["2020-03-06T10:28:30.000000000","2020-03-06T17:28:30.000000000",1016,482500.0]
["2020-03-06T10:28:30.000000000","2020-03-06T17:28:30.000000000",1021,279.192]
["2020-03-06T10:28:45.000000000","2020-03-06T17:28:45.000000000",1016,482800.0]
["2020-03-06T10:28:45.000000000","2020-03-06T17:28:45.000000000",1021,279.1444]
["2020-03-06T10:29:00.000000000","2020-03-06T17:29:00.000000000",1016,482700.0]
["2020-03-06T10:29:00.000000000","2020-03-06T17:29:00.000000000",1021,279.1635]
["2020-03-06T10:29:15.000000000","2020-03-06T17:29:15.000000000",1016,482000.0]
["2020-03-06T10:29:15.000000000","2020-03-06T17:29:15.000000000",1021,279.2777]
["2020-03-06T10:29:30.000000000","2020-03-06T17:29:30.000000000",1016,482000.0]
["2020-03-06T10:29:30.000000000","2020-03-06T17:29:30.000000000",1021,279.4727]
["2020-03-06T10:29:45.000000000","2020-03-06T17:29:45.000000000",1016,482900.0]
["2020-03-06T10:29:45.000000000","2020-03-06T17:29:45.000000000",1021,279.3966]
["2020-03-06T10:30:00.000000000","2020-03-06T17:30:00.000000000",1016,482700.0]
["2020-03-06T10:30:00.000000000","2020-03-06T17:30:00.000000000",1021,279.2349]
["2020-03-06T10:30:15.000000000","2020-03-06T17:30:15.000000000",1016,482400.0]
["2020-03-06T10:30:15.000000000","2020-03-06T17:30:15.000000000",1021,279.2206]
["2020-03-06T10:30:30.000000000","2020-03-06T17:30:30.000000000",1016,482000.0]
["2020-03-06T10:30:30.000000000","2020-03-06T17:30:30.000000000",1021,279.1064]
["2020-03-06T10:30:45.000000000","2020-03-06T17:30:45.000000000",1016,482500.0]
["2020-03-06T10:30:45.000000000","2020-03-06T17:30:45.000000000",1021,278.7734]
["2020-03-06T10:31:00.000000000","2020-03-06T17:31:00.000000000",1016,482500.0]
["2020-03-06T10:31:00.000000000","2020-03-06T17:31:00.000000000",1021,278.7591]
["2020-03-06T10:31:15.000000000","2020-03-06T17:31:15.000000000",1016,482300.0]
["2020-03-06T10:31:15.000000000","2020-03-06T17:31:15.000000000",1021,278.8114]
["2020-03-06T10:31:30.000000000","2020-03-06T17:31:30.000000000",1016,482200.0]
["2020-03-06T10:31:30.000000000","2020-03-06T17:31:30.000000000",1021,278.5831]
["2020-03-06T10:31:45.000000000","2020-03-06T17:31:45.000000000",1016,481900.0]
["2020-03-06T10:31:45.000000000","2020-03-06T17:31:45.000000000",1021,278.4547]
["2020-03-06T10:32:00.000000000","2020-03-06T17:32:00.000000000",1016,482900.0]
["2020-03-06T10:32:00.000000000","2020-03-06T17:32:00.000000000",1021,278.5307]
["2020-03-06T10:32:15.000000000","2020-03-06T17:32:15.000000000",1016,481700.0]
["2020-03-06T10:32:15.000000000","2020-03-06T17:32:15.000000000",1021,278.9304]
["2020-03-06T10:32:30.000000000","2020-03-06T17:32:30.000000000",1016,482600.0]
["2020-03-06T10:32:30.000000000","2020-03-06T17:32:30.000000000",1021,279.1873]
["2020-03-06T10:32:45.000000000","2020-03-06T17:32:45.000000000",1016,482500.0]
["2020-03-06T10:32:45.000000000","2020-03-06T17:32:45.000000000",1021,279.0541]
["2020-03-06T10:33:00.000000000","2020-03-06T17:33:00.000000000",1016,482400.0]
["2020-03-06T10:33:00.000000000","2020-03-06T17:33:00.000000000",1021,278.7259]
["2020-03-06T10:33:15.000000000","2020-03-06T17:33:15.000000000",1016,482500.0]
["2020-03-06T10:33:15.000000000","2020-03-06T17:33:15.000000000",1021,278.6117]
["2020-03-06T10:33:30.000000000","2020-03-06T17:33:30.000000000",1016,482700.0]
["2020-03-06T10:33:30.000000000","2020-03-06T17:33:30.000000000",1021,278.7877]
["2020-03-06T10:33:45.000000000","2020-03-06T17:33:45.000000000",1016,482700.0]
["2020-03-06T10:33:45.000000000","2020-03-06T17:33:45.000000000",1021,278.9637]
["2020-03-06T10:34:00.000000000","2020-03-06T17:34:00.000000000",1016,482500.0]
["2020-03-06T10:34:00.000000000","2020-03-06T17:34:00.000000000",1021,278.7734]
["2020-03-06T10:34:15.000000000","2020-03-06T17:34:15.000000000",1016,482700.0]
["2020-03-06T10:34:15.000000000","2020-03-06T17:34:15.000000000",1021,278.7211]
["2020-03-06T10:34:30.000000000","2020-03-06T17:34:30.000000000",1016,482400.0]
["2020-03-06T10:34:30.000000000","2020-03-06T17:34:30.000000000",1021,278.821]
["2020-03-06T10:34:45.000000000","2020-03-06T17:34:45.000000000",1016,482700.0]
["2020-03-06T10:34:45.000000000","2020-03-06T17:34:45.000000000",1021,279.0493]
["2020-03-06T10:35:00.000000000","2020-03-06T17:35:00.000000000",1016,482600.0]
["2020-03-06T10:35:00.000000000","2020-03-06T17:35:00.000000000",1021,278.9541]
["2020-03-06T10:35:15.000000000","2020-03-06T17:35:15.000000000",1016,483000.0]
["2020-03-06T10:35:15.000000000","2020-03-06T17:35:15.000000000",1021,278.7163]
["2020-03-06T10:35:30.000000000","2020-03-06T17:35:30.000000000",1016,482700.0]
["2020-03-06T10:35:30.000000000","2020-03-06T17:35:30.000000000",1021,279.0303]
["2020-03-06T10:35:45.000000000","2020-03-06T17:35:45.000000000",1016,482400.0]
["2020-03-06T10:35:45.000000000","2020-03-06T17:35:45.000000000",1021,279.0399]
["2020-03-06T10:36:00.000000000","2020-03-06T17:36:00.000000000",1016,482300.0]
["2020-03-06T10:36:00.000000000","2020-03-06T17:36:00.000000000",1021,278.7782]
["2020-03-06T10:36:15.000000000","2020-03-06T17:36:15.000000000",1016,482500.0]
["2020-03-06T10:36:15.000000000","2020-03-06T17:36:15.000000000",1021,278.6069]
["2020-03-06T10:36:30.000000000","2020-03-06T17:36:30.000000000",1016,482400.0]
["2020-03-06T10:36:30.000000000","2020-03-06T17:36:30.000000000",1021,278.5974]
["2020-03-06T10:36:45.000000000","2020-03-06T17:36:45.000000000",1016,482000.0]
["2020-03-06T10:36:45.000000000","2020-03-06T17:36:45.000000000",1021,278.6544]
["2020-03-06T10:37:00.000000000","2020-03-06T17:37:00.000000000",1016,482400.0]
["2020-03-06T10:37:00.000000000","2020-03-06T17:37:00.000000000",1021,278.6735]
["2020-03-06T10:37:15.000000000","2020-03-06T17:37:15.000000000",1016,482000.0]
["2020-03-06T10:37:15.000000000","2020-03-06T17:37:15.000000000",1021,278.9162]
["2020-03-06T10:37:30.000000000","2020-03-06T17:37:30.000000000",1016,482300.0]
["2020-03-06T10:37:30.000000000","2020-03-06T17:37:30.000000000",1021,278.84]
["2020-03-06T10:37:45.000000000","2020-03-06T17:37:45.000000000",1016,481900.0]
["2020-03-06T10:37:45.000000000","2020-03-06T17:37:45.000000000",1021,278.5593]
["2020-03-06T10:38:00.000000000","2020-03-06T17:38:00.000000000",1016,482100.0]
["2020-03-06T10:38:00.000000000","2020-03-06T17:38:00.000000000",1021,278.2977]
["2020-03-06T10:38:15.000000000","2020-03-06T17:38:15.000000000",1016,481400.0]
["2020-03-06T10:38:15.000000000","2020-03-06T17:38:15.000000000",1021,278.174]
["2020-03-06T10:38:30.000000000","2020-03-06T17:38:30.000000000",1016,481600.0]
["2020-03-06T10:38:30.000000000","2020-03-06T17:38:30.000000000",1021,278.2644]
["2020-03-06T10:38:45.000000000","2020-03-06T17:38:45.000000000",1016,481600.0]
["2020-03-06T10:38:45.000000000","2020-03-06T17:38:45.000000000",1021,278.3216]
["2020-03-06T10:39:00.000000000","2020-03-06T17:39:00.000000000",1016,482000.0]
["2020-03-06T10:39:00.000000000","2020-03-06T17:39:00.000000000",1021,278.3215]
["2020-03-06T10:39:15.000000000","2020-03-06T17:39:15.000000000",1016,482000.0]
["2020-03-06T10:39:15.000000000","2020-03-06T17:39:15.000000000",1021,278.2263]
["2020-03-06T10:39:30.000000000","2020-03-06T17:39:30.000000000",1016,482600.0]
["2020-03-06T10:39:30.000000000","2020-03-06T17:39:30.000000000",1021,278.4594]
["2020-03-06T10:39:45.000000000","2020-03-06T17:39:45.000000000",1016,482500.0]
["2020-03-06T10:39:45.000000000","2020-03-06T17:39:45.000000000",1021,278.7258]
["2020-03-06T10:40:00.000000000","2020-03-06T17:40:00.000000000",1016,482600.0]
["2020-03-06T10:40:00.000000000","2020-03-06T17:40:00.000000000",1021,278.9637]
["2020-03-06T10:40:15.000000000","2020-03-06T17:40:15.000000000",1016,482500.0]
["2020-03-06T10:40:15.000000000","2020-03-06T17:40:15.000000000",1021,278.9113]
["2020-03-06T10:40:30.000000000","2020-03-06T17:40:30.000000000",1016,482200.0]
["2020-03-06T10:40:30.000000000","2020-03-06T17:40:30.000000000",1021,278.8114]
["2020-03-06T10:40:45.000000000","2020-03-06T17:40:45.000000000",1016,482100.0]
["2020-03-06T10:40:45.000000000","2020-03-06T17:40:45.000000000",1021,278.7591]
["2020-03-06T10:41:00.000000000","2020-03-06T17:41:00.000000000",1016,482100.0]
["2020-03-06T10:41:00.000000000","2020-03-06T17:41:00.000000000",1021,278.6877]
["2020-03-06T10:41:15.000000000","2020-03-06T17:41:15.000000000",1016,481700.0]
["2020-03-06T10:41:15.000000000","2020-03-06T17:41:15.000000000",1021,278.7068]
["2020-03-06T10:41:30.000000000","2020-03-06T17:41:30.000000000",1016,481400.0]
["2020-03-06T10:41:30.000000000","2020-03-06T17:41:30.000000000",1021,278.5879]
["2020-03-06T10:41:45.000000000","2020-03-06T17:41:45.000000000",1016,482100.0]
["2020-03-06T10:41:45.000000000","2020-03-06T17:41:45.000000000",1021,278.3547]
["2020-03-06T10:42:00.000000000","2020-03-06T17:42:00.000000000",1016,481700.0]
["2020-03-06T10:42:00.000000000","2020-03-06T17:42:00.000000000",1021,278.2358]
["2020-03-06T10:42:15.000000000","2020-03-06T17:42:15.000000000",1016,480800.0]
["2020-03-06T10:42:15.000000000","2020-03-06T17:42:15.000000000",1021,278.1074]
["2020-03-06T10:42:30.000000000","2020-03-06T17:42:30.000000000",1016,480700.0]
["2020-03-06T10:42:30.000000000","2020-03-06T17:42:30.000000000",1021,277.7554]
["2020-03-06T10:42:45.000000000","2020-03-06T17:42:45.000000000",1016,480600.0]
["2020-03-06T10:42:45.000000000","2020-03-06T17:42:45.000000000",1021,277.7268]
["2020-03-06T10:43:00.000000000","2020-03-06T17:43:00.000000000",1016,480900.0]
["2020-03-06T10:43:00.000000000","2020-03-06T17:43:00.000000000",1021,277.8552]
["2020-03-06T10:43:15.000000000","2020-03-06T17:43:15.000000000",1016,480700.0]
["2020-03-06T10:43:15.000000000","2020-03-06T17:43:15.000000000",1021,277.8363]
["2020-03-06T10:43:30.000000000","2020-03-06T17:43:30.000000000",1016,480800.0]
["2020-03-06T10:43:30.000000000","2020-03-06T17:43:30.000000000",1021,277.7459]
["2020-03-06T10:43:45.000000000","2020-03-06T17:43:45.000000000",1016,480900.0]
["2020-03-06T10:43:45.000000000","2020-03-06T17:43:45.000000000",1021,277.784]
["2020-03-06T10:44:00.000000000","2020-03-06T17:44:00.000000000",1016,481700.0]
["2020-03-06T10:44:00.000000000","2020-03-06T17:44:00.000000000",1021,278.1978]
["2020-03-06T10:44:15.000000000","2020-03-06T17:44:15.000000000",1016,480600.0]
["2020-03-06T10:44:15.000000000","2020-03-06T17:44:15.000000000",1021,278.3785]
["2020-03-06T10:44:30.000000000","2020-03-06T17:44:30.000000000",1016,481500.0]
["2020-03-06T10:44:30.000000000","2020-03-06T17:44:30.000000000",1021,277.998]
["2020-03-06T10:44:45.000000000","2020-03-06T17:44:45.000000000",1016,481900.0]
["2020-03-06T10:44:45.000000000","2020-03-06T17:44:45.000000000",1021,277.9075]
["2020-03-06T10:45:00.000000000","2020-03-06T17:45:00.000000000",1016,482100.0]
["2020-03-06T10:45:00.000000000","2020-03-06T17:45:00.000000000",1021,278.4213]
["2020-03-06T10:45:15.000000000","2020-03-06T17:45:15.000000000",1016,481900.0]
["2020-03-06T10:45:15.000000000","2020-03-06T17:45:15.000000000",1021,278.7211]
["2020-03-06T10:45:30.000000000","2020-03-06T17:45:30.000000000",1016,481700.0]
["2020-03-06T10:45:30.000000000","2020-03-06T17:45:30.000000000",1021,278.664]
["2020-03-06T10:45:45.000000000","2020-03-06T17:45:45.000000000",1016,481100.0]
["2020-03-06T10:45:45.000000000","2020-03-06T17:45:45.000000000",1021,278.507]
["2020-03-06T10:46:00.000000000","2020-03-06T17:46:00.000000000",1016,480900.0]
["2020-03-06T10:46:00.000000000","2020-03-06T17:46:00.000000000",1021,277.9266]
["2020-03-06T10:46:15.000000000","2020-03-06T17:46:15.000000000",1016,481400.0]
["2020-03-06T10:46:15.000000000","2020-03-06T17:46:15.000000000",1021,277.6888]
["2020-03-06T10:46:30.000000000","2020-03-06T17:46:30.000000000",1016,481300.0]
["2020-03-06T10:46:30.000000000","2020-03-06T17:46:30.000000000",1021,278.017]
["2020-03-06T10:46:45.000000000","2020-03-06T17:46:45.000000000",1016,480800.0]
["2020-03-06T10:46:45.000000000","2020-03-06T17:46:45.000000000",1021,278.3024]
["2020-03-06T10:47:00.000000000","2020-03-06T17:47:00.000000000",1016,481500.0]
["2020-03-06T10:47:00.000000000","2020-03-06T17:47:00.000000000",1021,278.0836]
["2020-03-06T10:47:15.000000000","2020-03-06T17:47:15.000000000",1016,481000.0]
["2020-03-06T10:47:15.000000000","2020-03-06T17:47:15.000000000",1021,277.8553]
["2020-03-06T10:47:30.000000000","2020-03-06T17:47:30.000000000",1016,480900.0]
["2020-03-06T10:47:30.000000000","2020-03-06T17:47:30.000000000",1021,277.8173]
["2020-03-06T10:47:45.000000000","2020-03-06T17:47:45.000000000",1016,480900.0]
["2020-03-06T10:47:45.000000000","2020-03-06T17:47:45.000000000",1021,277.8839]
["2020-03-06T10:48:00.000000000","2020-03-06T17:48:00.000000000",1016,480800.0]
["2020-03-06T10:48:00.000000000","2020-03-06T17:48:00.000000000",1021,278.0694]
["2020-03-06T10:48:15.000000000","2020-03-06T17:48:15.000000000",1016,480500.0]
["2020-03-06T10:48:15.000000000","2020-03-06T17:48:15.000000000",1021,278.0598]
["2020-03-06T10:48:30.000000000","2020-03-06T17:48:30.000000000",1016,480500.0]
["2020-03-06T10:48:30.000000000","2020-03-06T17:48:30.000000000",1021,277.7031]
["2020-03-06T10:48:45.000000000","2020-03-06T17:48:45.000000000",1016,480300.0]
["2020-03-06T10:48:45.000000000","2020-03-06T17:48:45.000000000",1021,277.3558]
["2020-03-06T10:49:00.000000000","2020-03-06T17:49:00.000000000",1016,480000.0]
["2020-03-06T10:49:00.000000000","2020-03-06T17:49:00.000000000",1021,277.37]
["2020-03-06T10:49:15.000000000","2020-03-06T17:49:15.000000000",1016,479800.0]
["2020-03-06T10:49:15.000000000","2020-03-06T17:49:15.000000000",1021,277.5318]
["2020-03-06T10:49:30.000000000","2020-03-06T17:49:30.000000000",1016,479800.0]
["2020-03-06T10:49:30.000000000","2020-03-06T17:49:30.000000000",1021,277.5889]
["2020-03-06T10:49:45.000000000","2020-03-06T17:49:45.000000000",1016,479400.0]
["2020-03-06T10:49:45.000000000","2020-03-06T17:49:45.000000000",1021,277.4367]
["2020-03-06T10:50:00.000000000","2020-03-06T17:50:00.000000000",1016,480100.0]
["2020-03-06T10:50:00.000000000","2020-03-06T17:50:00.000000000",1021,277.0941]
["2020-03-06T10:50:15.000000000","2020-03-06T17:50:15.000000000",1016,479800.0]
["2020-03-06T10:50:15.000000000","2020-03-06T17:50:15.000000000",1021,277.1321]
["2020-03-06T10:50:30.000000000","2020-03-06T17:50:30.000000000",1016,479400.0]
["2020-03-06T10:50:30.000000000","2020-03-06T17:50:30.000000000",1021,277.3462]
["2020-03-06T10:50:45.000000000","2020-03-06T17:50:45.000000000",1016,479600.0]
["2020-03-06T10:50:45.000000000","2020-03-06T17:50:45.000000000",1021,277.4081]
["2020-03-06T10:51:00.000000000","2020-03-06T17:51:00.000000000",1016,479300.0]
["2020-03-06T10:51:00.000000000","2020-03-06T17:51:00.000000000",1021,277.2702]
["2020-03-06T10:51:15.000000000","2020-03-06T17:51:15.000000000",1016,479100.0]
["2020-03-06T10:51:15.000000000","2020-03-06T17:51:15.000000000",1021,277.0037]
["2020-03-06T10:51:30.000000000","2020-03-06T17:51:30.000000000",1016,479200.0]
["2020-03-06T10:51:30.000000000","2020-03-06T17:51:30.000000000",1021,276.8895]
["2020-03-06T10:51:45.000000000","2020-03-06T17:51:45.000000000",1016,478800.0]
["2020-03-06T10:51:45.000000000","2020-03-06T17:51:45.000000000",1021,276.8515]
["2020-03-06T10:52:00.000000000","2020-03-06T17:52:00.000000000",1016,479100.0]
["2020-03-06T10:52:00.000000000","2020-03-06T17:52:00.000000000",1021,276.7849]
["2020-03-06T10:52:15.000000000","2020-03-06T17:52:15.000000000",1016,478400.0]
["2020-03-06T10:52:15.000000000","2020-03-06T17:52:15.000000000",1021,276.8134]
["2020-03-06T10:52:30.000000000","2020-03-06T17:52:30.000000000",1016,478600.0]
["2020-03-06T10:52:30.000000000","2020-03-06T17:52:30.000000000",1021,276.685]
["2020-03-06T10:52:45.000000000","2020-03-06T17:52:45.000000000",1016,478800.0]
["2020-03-06T10:52:45.000000000","2020-03-06T17:52:45.000000000",1021,276.5946]
["2020-03-06T10:53:00.000000000","2020-03-06T17:53:00.000000000",1016,478800.0]
["2020-03-06T10:53:00.000000000","2020-03-06T17:53:00.000000000",1021,276.7373]
["2020-03-06T10:53:15.000000000","2020-03-06T17:53:15.000000000",1016,479200.0]
["2020-03-06T10:53:15.000000000","2020-03-06T17:53:15.000000000",1021,277.0132]
["2020-03-06T10:53:30.000000000","2020-03-06T17:53:30.000000000",1016,479200.0]
["2020-03-06T10:53:30.000000000","2020-03-06T17:53:30.000000000",1021,277.0989]
["2020-03-06T10:53:45.000000000","2020-03-06T17:53:45.000000000",1016,479200.0]
["2020-03-06T10:53:45.000000000","2020-03-06T17:53:45.000000000",1021,277.0561]
["2020-03-06T10:54:00.000000000","2020-03-06T17:54:00.000000000",1016,479900.0]
["2020-03-06T10:54:00.000000000","2020-03-06T17:54:00.000000000",1021,276.9419]
["2020-03-06T10:54:15.000000000","2020-03-06T17:54:15.000000000",1016,479600.0]
["2020-03-06T10:54:15.000000000","2020-03-06T17:54:15.000000000",1021,277.0275]
["2020-03-06T10:54:30.000000000","2020-03-06T17:54:30.000000000",1016,478900.0]
["2020-03-06T10:54:30.000000000","2020-03-06T17:54:30.000000000",1021,277.2701]
["2020-03-06T10:54:45.000000000","2020-03-06T17:54:45.000000000",1016,479700.0]
["2020-03-06T10:54:45.000000000","2020-03-06T17:54:45.000000000",1021,277.4509]
["2020-03-06T10:55:00.000000000","2020-03-06T17:55:00.000000000",1016,480000.0]
["2020-03-06T10:55:00.000000000","2020-03-06T17:55:00.000000000",1021,277.1987]
["2020-03-06T10:55:15.000000000","2020-03-06T17:55:15.000000000",1016,480000.0]
["2020-03-06T10:55:15.000000000","2020-03-06T17:55:15.000000000",1021,277.0323]
["2020-03-06T10:55:30.000000000","2020-03-06T17:55:30.000000000",1016,480100.0]
["2020-03-06T10:55:30.000000000","2020-03-06T17:55:30.000000000",1021,277.3558]
["2020-03-06T10:55:45.000000000","2020-03-06T17:55:45.000000000",1016,480400.0]
["2020-03-06T10:55:45.000000000","2020-03-06T17:55:45.000000000",1021,277.5556]
["2020-03-06T10:56:00.000000000","2020-03-06T17:56:00.000000000",1016,481100.0]
["2020-03-06T10:56:00.000000000","2020-03-06T17:56:00.000000000",1021,277.6127]
["2020-03-06T10:56:15.000000000","2020-03-06T17:56:15.000000000",1016,481000.0]
["2020-03-06T10:56:15.000000000","2020-03-06T17:56:15.000000000",1021,277.8648]
["2020-03-06T10:56:30.000000000","2020-03-06T17:56:30.000000000",1016,481000.0]
["2020-03-06T10:56:30.000000000","2020-03-06T17:56:30.000000000",1021,277.7934]
["2020-03-06T10:56:45.000000000","2020-03-06T17:56:45.000000000",1016,480900.0]
["2020-03-06T10:56:45.000000000","2020-03-06T17:56:45.000000000",1021,277.7364]
["2020-03-06T10:57:00.000000000","2020-03-06T17:57:00.000000000",1016,481000.0]
["2020-03-06T10:57:00.000000000","2020-03-06T17:57:00.000000000",1021,278.1835]
["2020-03-06T10:57:15.000000000","2020-03-06T17:57:15.000000000",1016,480900.0]
["2020-03-06T10:57:15.000000000","2020-03-06T17:57:15.000000000",1021,278.2453]
["2020-03-06T10:57:30.000000000","2020-03-06T17:57:30.000000000",1016,480500.0]
["2020-03-06T10:57:30.000000000","2020-03-06T17:57:30.000000000",1021,277.8791]
["2020-03-06T10:57:45.000000000","2020-03-06T17:57:45.000000000",1016,480000.0]
["2020-03-06T10:57:45.000000000","2020-03-06T17:57:45.000000000",1021,277.3986]
["2020-03-06T10:58:00.000000000","2020-03-06T17:58:00.000000000",1016,480600.0]
["2020-03-06T10:58:00.000000000","2020-03-06T17:58:00.000000000",1021,277.156]
["2020-03-06T10:58:15.000000000","2020-03-06T17:58:15.000000000",1016,479900.0]
["2020-03-06T10:58:15.000000000","2020-03-06T17:58:15.000000000",1021,277.4985]
["2020-03-06T10:58:30.000000000","2020-03-06T17:58:30.000000000",1016,480100.0]
["2020-03-06T10:58:30.000000000","2020-03-06T17:58:30.000000000",1021,277.6222]
["2020-03-06T10:58:45.000000000","2020-03-06T17:58:45.000000000",1016,479900.0]
["2020-03-06T10:58:45.000000000","2020-03-06T17:58:45.000000000",1021,277.3701]
["2020-03-06T10:59:00.000000000","2020-03-06T17:59:00.000000000",1016,479600.0]
["2020-03-06T10:59:00.000000000","2020-03-06T17:59:00.000000000",1021,277.0275]
["2020-03-06T10:59:15.000000000","2020-03-06T17:59:15.000000000",1016,479700.0]
["2020-03-06T10:59:15.000000000","2020-03-06T17:59:15.000000000",1021,277.0846]
["2020-03-06T10:59:30.000000000","2020-03-06T17:59:30.000000000",1016,480000.0]
["2020-03-06T10:59:30.000000000","2020-03-06T17:59:30.000000000",1021,277.389]
["2020-03-06T10:59:45.000000000","2020-03-06T17:59:45.000000000",1016,479900.0]
["2020-03-06T10:59:45.000000000","2020-03-06T17:59:45.000000000",1021,277.3177]
["2020-03-06T11:00:00.000000000","2020-03-06T18:00:00.000000000",1016,479600.0]
["2020-03-06T11:00:00.000000000","2020-03-06T18:00:00.000000000",1021,277.1893]
["2020-03-06T11:00:15.000000000","2020-03-06T18:00:15.000000000",1016,480000.0]
["2020-03-06T11:00:15.000000000","2020-03-06T18:00:15.000000000",1021,277.0751]
["2020-03-06T11:00:30.000000000","2020-03-06T18:00:30.000000000",1016,480800.0]
["2020-03-06T11:00:30.000000000","2020-03-06T18:00:30.000000000",1021,277.0656]
["2020-03-06T11:00:45.000000000","2020-03-06T18:00:45.000000000",1016,480700.0]
["2020-03-06T11:00:45.000000000","2020-03-06T18:00:45.000000000",1021,277.5603]
["2020-03-06T11:01:00.000000000","2020-03-06T18:01:00.000000000",1016,481200.0]
["2020-03-06T11:01:00.000000000","2020-03-06T18:01:00.000000000",1021,277.9076]
["2020-03-06T11:01:15.000000000","2020-03-06T18:01:15.000000000",1016,480900.0]
["2020-03-06T11:01:15.000000000","2020-03-06T18:01:15.000000000",1021,277.9409]
["2020-03-06T11:01:30.000000000","2020-03-06T18:01:30.000000000",1016,481100.0]
["2020-03-06T11:01:30.000000000","2020-03-06T18:01:30.000000000",1021,277.841]
["2020-03-06T11:01:45.000000000","2020-03-06T18:01:45.000000000",1016,480700.0]
["2020-03-06T11:01:45.000000000","2020-03-06T18:01:45.000000000",1021,277.8125]
["2020-03-06T11:02:00.000000000","2020-03-06T18:02:00.000000000",1016,481300.0]
["2020-03-06T11:02:00.000000000","2020-03-06T18:02:00.000000000",1021,278.1407]
["2020-03-06T11:02:15.000000000","2020-03-06T18:02:15.000000000",1016,481100.0]
["2020-03-06T11:02:15.000000000","2020-03-06T18:02:15.000000000",1021,278.3547]
["2020-03-06T11:02:30.000000000","2020-03-06T18:02:30.000000000",1016,481400.0]
["2020-03-06T11:02:30.000000000","2020-03-06T18:02:30.000000000",1021,278.2406]
["2020-03-06T11:02:45.000000000","2020-03-06T18:02:45.000000000",1016,481400.0]
["2020-03-06T11:02:45.000000000","2020-03-06T18:02:45.000000000",1021,278.1169]
["2020-03-06T11:03:00.000000000","2020-03-06T18:03:00.000000000",1016,480400.0]
["2020-03-06T11:03:00.000000000","2020-03-06T18:03:00.000000000",1021,277.9932]
["2020-03-06T11:03:15.000000000","2020-03-06T18:03:15.000000000",1016,480300.0]
["2020-03-06T11:03:15.000000000","2020-03-06T18:03:15.000000000",1021,277.8458]
["2020-03-06T11:03:30.000000000","2020-03-06T18:03:30.000000000",1016,480100.0]
["2020-03-06T11:03:30.000000000","2020-03-06T18:03:30.000000000",1021,277.5603]
["2020-03-06T11:03:45.000000000","2020-03-06T18:03:45.000000000",1016,480100.0]
["2020-03-06T11:03:45.000000000","2020-03-06T18:03:45.000000000",1021,277.2178]
["2020-03-06T11:04:00.000000000","2020-03-06T18:04:00.000000000",1016,480000.0]
["2020-03-06T11:04:00.000000000","2020-03-06T18:04:00.000000000",1021,277.1084]
["2020-03-06T11:04:15.000000000","2020-03-06T18:04:15.000000000",1016,479100.0]
["2020-03-06T11:04:15.000000000","2020-03-06T18:04:15.000000000",1021,277.1227]
["2020-03-06T11:04:30.000000000","2020-03-06T18:04:30.000000000",1016,480000.0]
["2020-03-06T11:04:30.000000000","2020-03-06T18:04:30.000000000",1021,276.9514]
["2020-03-06T11:04:45.000000000","2020-03-06T18:04:45.000000000",1016,480000.0]
["2020-03-06T11:04:45.000000000","2020-03-06T18:04:45.000000000",1021,277.0513]
["2020-03-06T11:05:00.000000000","2020-03-06T18:05:00.000000000",1016,480000.0]
["2020-03-06T11:05:00.000000000","2020-03-06T18:05:00.000000000",1021,277.3557]
["2020-03-06T11:05:15.000000000","2020-03-06T18:05:15.000000000",1016,479800.0]
["2020-03-06T11:05:15.000000000","2020-03-06T18:05:15.000000000",1021,277.2273]
["2020-03-06T11:05:30.000000000","2020-03-06T18:05:30.000000000",1016,479700.0]
["2020-03-06T11:05:30.000000000","2020-03-06T18:05:30.000000000",1021,276.9038]
["2020-03-06T11:05:45.000000000","2020-03-06T18:05:45.000000000",1016,479700.0]
["2020-03-06T11:05:45.000000000","2020-03-06T18:05:45.000000000",1021,277.0561]
["2020-03-06T11:06:00.000000000","2020-03-06T18:06:00.000000000",1016,480300.0]
["2020-03-06T11:06:00.000000000","2020-03-06T18:06:00.000000000",1021,277.2749]
["2020-03-06T11:06:15.000000000","2020-03-06T18:06:15.000000000",1016,480300.0]
["2020-03-06T11:06:15.000000000","2020-03-06T18:06:15.000000000",1021,277.3843]
["2020-03-06T11:06:30.000000000","2020-03-06T18:06:30.000000000",1016,480400.0]
["2020-03-06T11:06:30.000000000","2020-03-06T18:06:30.000000000",1021,277.4557]
["2020-03-06T11:06:45.000000000","2020-03-06T18:06:45.000000000",1016,481000.0]
["2020-03-06T11:06:45.000000000","2020-03-06T18:06:45.000000000",1021,277.3986]
["2020-03-06T11:07:00.000000000","2020-03-06T18:07:00.000000000",1016,481800.0]
["2020-03-06T11:07:00.000000000","2020-03-06T18:07:00.000000000",1021,277.8696]
["2020-03-06T11:07:15.000000000","2020-03-06T18:07:15.000000000",1016,482300.0]
["2020-03-06T11:07:15.000000000","2020-03-06T18:07:15.000000000",1021,278.4452]
["2020-03-06T11:07:30.000000000","2020-03-06T18:07:30.000000000",1016,481900.0]
["2020-03-06T11:07:30.000000000","2020-03-06T18:07:30.000000000",1021,278.5879]
["2020-03-06T11:07:45.000000000","2020-03-06T18:07:45.000000000",1016,482200.0]
["2020-03-06T11:07:45.000000000","2020-03-06T18:07:45.000000000",1021,278.5499]
["2020-03-06T11:08:00.000000000","2020-03-06T18:08:00.000000000",1016,482100.0]
["2020-03-06T11:08:00.000000000","2020-03-06T18:08:00.000000000",1021,278.6925]
["2020-03-06T11:08:15.000000000","2020-03-06T18:08:15.000000000",1016,481700.0]
["2020-03-06T11:08:15.000000000","2020-03-06T18:08:15.000000000",1021,278.859]
["2020-03-06T11:08:30.000000000","2020-03-06T18:08:30.000000000",1016,482100.0]
["2020-03-06T11:08:30.000000000","2020-03-06T18:08:30.000000000",1021,278.8876]
["2020-03-06T11:08:45.000000000","2020-03-06T18:08:45.000000000",1016,481800.0]
["2020-03-06T11:08:45.000000000","2020-03-06T18:08:45.000000000",1021,278.7924]
["2020-03-06T11:09:00.000000000","2020-03-06T18:09:00.000000000",1016,481900.0]
["2020-03-06T11:09:00.000000000","2020-03-06T18:09:00.000000000",1021,278.5308]
["2020-03-06T11:09:15.000000000","2020-03-06T18:09:15.000000000",1016,481800.0]
["2020-03-06T11:09:15.000000000","2020-03-06T18:09:15.000000000",1021,278.4451]
["2020-03-06T11:09:30.000000000","2020-03-06T18:09:30.000000000",1016,481200.0]
["2020-03-06T11:09:30.000000000","2020-03-06T18:09:30.000000000",1021,278.3737]
["2020-03-06T11:09:45.000000000","2020-03-06T18:09:45.000000000",1016,480900.0]
["2020-03-06T11:09:45.000000000","2020-03-06T18:09:45.000000000",1021,278.2881]
["2020-03-06T11:10:00.000000000","2020-03-06T18:10:00.000000000",1016,481100.0]
["2020-03-06T11:10:00.000000000","2020-03-06T18:10:00.000000000",1021,277.9837]
["2020-03-06T11:10:15.000000000","2020-03-06T18:10:15.000000000",1016,481400.0]
["2020-03-06T11:10:15.000000000","2020-03-06T18:10:15.000000000",1021,277.9076]
["2020-03-06T11:10:30.000000000","2020-03-06T18:10:30.000000000",1016,480600.0]
["2020-03-06T11:10:30.000000000","2020-03-06T18:10:30.000000000",1021,277.9837]
["2020-03-06T11:10:45.000000000","2020-03-06T18:10:45.000000000",1016,481400.0]
["2020-03-06T11:10:45.000000000","2020-03-06T18:10:45.000000000",1021,277.9552]
["2020-03-06T11:11:00.000000000","2020-03-06T18:11:00.000000000",1016,481900.0]
["2020-03-06T11:11:00.000000000","2020-03-06T18:11:00.000000000",1021,278.1264]
["2020-03-06T11:11:15.000000000","2020-03-06T18:11:15.000000000",1016,481600.0]
["2020-03-06T11:11:15.000000000","2020-03-06T18:11:15.000000000",1021,278.274]
["2020-03-06T11:11:30.000000000","2020-03-06T18:11:30.000000000",1016,481200.0]
["2020-03-06T11:11:30.000000000","2020-03-06T18:11:30.000000000",1021,278.212]
["2020-03-06T11:11:45.000000000","2020-03-06T18:11:45.000000000",1016,480500.0]
["2020-03-06T11:11:45.000000000","2020-03-06T18:11:45.000000000",1021,277.9647]
["2020-03-06T11:12:00.000000000","2020-03-06T18:12:00.000000000",1016,480700.0]
["2020-03-06T11:12:00.000000000","2020-03-06T18:12:00.000000000",1021,277.86]
["2020-03-06T11:12:15.000000000","2020-03-06T18:12:15.000000000",1016,480800.0]
["2020-03-06T11:12:15.000000000","2020-03-06T18:12:15.000000000",1021,277.7173]
["2020-03-06T11:12:30.000000000","2020-03-06T18:12:30.000000000",1016,480900.0]
["2020-03-06T11:12:30.000000000","2020-03-06T18:12:30.000000000",1021,277.5699]
["2020-03-06T11:12:45.000000000","2020-03-06T18:12:45.000000000",1016,480700.0]
["2020-03-06T11:12:45.000000000","2020-03-06T18:12:45.000000000",1021,277.5556]
["2020-03-06T11:13:00.000000000","2020-03-06T18:13:00.000000000",1016,481000.0]
["2020-03-06T11:13:00.000000000","2020-03-06T18:13:00.000000000",1021,277.5175]
["2020-03-06T11:13:15.000000000","2020-03-06T18:13:15.000000000",1016,480800.0]
["2020-03-06T11:13:15.000000000","2020-03-06T18:13:15.000000000",1021,277.8124]
["2020-03-06T11:13:30.000000000","2020-03-06T18:13:30.000000000",1016,480300.0]
["2020-03-06T11:13:30.000000000","2020-03-06T18:13:30.000000000",1021,277.9218]
["2020-03-06T11:13:45.000000000","2020-03-06T18:13:45.000000000",1016,480100.0]
["2020-03-06T11:13:45.000000000","2020-03-06T18:13:45.000000000",1021,277.5746]
["2020-03-06T11:14:00.000000000","2020-03-06T18:14:00.000000000",1016,479700.0]
["2020-03-06T11:14:00.000000000","2020-03-06T18:14:00.000000000",1021,277.1037]
["2020-03-06T11:14:15.000000000","2020-03-06T18:14:15.000000000",1016,479600.0]
["2020-03-06T11:14:15.000000000","2020-03-06T18:14:15.000000000",1021,277.0037]
["2020-03-06T11:14:30.000000000","2020-03-06T18:14:30.000000000",1016,479900.0]
["2020-03-06T11:14:30.000000000","2020-03-06T18:14:30.000000000",1021,277.2036]
["2020-03-06T11:14:45.000000000","2020-03-06T18:14:45.000000000",1016,479800.0]
["2020-03-06T11:14:45.000000000","2020-03-06T18:14:45.000000000",1021,277.1369]
["2020-03-06T11:15:00.000000000","2020-03-06T18:15:00.000000000",1016,480000.0]
["2020-03-06T11:15:00.000000000","2020-03-06T18:15:00.000000000",1021,277.0227]
["2020-03-06T11:15:15.000000000","2020-03-06T18:15:15.000000000",1016,479400.0]
["2020-03-06T11:15:15.000000000","2020-03-06T18:15:15.000000000",1021,277.0798]
["2020-03-06T11:15:30.000000000","2020-03-06T18:15:30.000000000",1016,480100.0]
["2020-03-06T11:15:30.000000000","2020-03-06T18:15:30.000000000",1021,277.0085]
["2020-03-06T11:15:45.000000000","2020-03-06T18:15:45.000000000",1016,481100.0]
["2020-03-06T11:15:45.000000000","2020-03-06T18:15:45.000000000",1021,277.3415]
["2020-03-06T11:16:00.000000000","2020-03-06T18:16:00.000000000",1016,480700.0]
["2020-03-06T11:16:00.000000000","2020-03-06T18:16:00.000000000",1021,277.8838]
["2020-03-06T11:16:15.000000000","2020-03-06T18:16:15.000000000",1016,480600.0]
["2020-03-06T11:16:15.000000000","2020-03-06T18:16:15.000000000",1021,277.5222]
["2020-03-06T11:16:30.000000000","2020-03-06T18:16:30.000000000",1016,479800.0]
["2020-03-06T11:16:30.000000000","2020-03-06T18:16:30.000000000",1021,277.1036]
["2020-03-06T11:16:45.000000000","2020-03-06T18:16:45.000000000",1016,479700.0]
["2020-03-06T11:16:45.000000000","2020-03-06T18:16:45.000000000",1021,277.1655]
["2020-03-06T11:17:00.000000000","2020-03-06T18:17:00.000000000",1016,480000.0]
["2020-03-06T11:17:00.000000000","2020-03-06T18:17:00.000000000",1021,277.2225]
["2020-03-06T11:17:15.000000000","2020-03-06T18:17:15.000000000",1016,479900.0]
["2020-03-06T11:17:15.000000000","2020-03-06T18:17:15.000000000",1021,277.3177]
["2020-03-06T11:17:30.000000000","2020-03-06T18:17:30.000000000",1016,480200.0]
["2020-03-06T11:17:30.000000000","2020-03-06T18:17:30.000000000",1021,277.1418]
["2020-03-06T11:17:45.000000000","2020-03-06T18:17:45.000000000",1016,480200.0]
["2020-03-06T11:17:45.000000000","2020-03-06T18:17:45.000000000",1021,277.1845]
["2020-03-06T11:18:00.000000000","2020-03-06T18:18:00.000000000",1016,479600.0]
["2020-03-06T11:18:00.000000000","2020-03-06T18:18:00.000000000",1021,277.2606]
["2020-03-06T11:18:15.000000000","2020-03-06T18:18:15.000000000",1016,480100.0]
["2020-03-06T11:18:15.000000000","2020-03-06T18:18:15.000000000",1021,277.2844]
["2020-03-06T11:18:30.000000000","2020-03-06T18:18:30.000000000",1016,479800.0]
["2020-03-06T11:18:30.000000000","2020-03-06T18:18:30.000000000",1021,277.2797]
["2020-03-06T11:18:45.000000000","2020-03-06T18:18:45.000000000",1016,479300.0]
["2020-03-06T11:18:45.000000000","2020-03-06T18:18:45.000000000",1021,276.9371]
["2020-03-06T11:19:00.000000000","2020-03-06T18:19:00.000000000",1016,479600.0]
["2020-03-06T11:19:00.000000000","2020-03-06T18:19:00.000000000",1021,276.7802]
["2020-03-06T11:19:15.000000000","2020-03-06T18:19:15.000000000",1016,480200.0]
["2020-03-06T11:19:15.000000000","2020-03-06T18:19:15.000000000",1021,276.823]
["2020-03-06T11:19:30.000000000","2020-03-06T18:19:30.000000000",1016,480500.0]
["2020-03-06T11:19:30.000000000","2020-03-06T18:19:30.000000000",1021,277.1465]
["2020-03-06T11:19:45.000000000","2020-03-06T18:19:45.000000000",1016,479600.0]
["2020-03-06T11:19:45.000000000","2020-03-06T18:19:45.000000000",1021,277.4081]
["2020-03-06T11:20:00.000000000","2020-03-06T18:20:00.000000000",1016,480500.0]
["2020-03-06T11:20:00.000000000","2020-03-06T18:20:00.000000000",1021,277.137]
["2020-03-06T11:20:15.000000000","2020-03-06T18:20:15.000000000",1016,480100.0]
["2020-03-06T11:20:15.000000000","2020-03-06T18:20:15.000000000",1021,277.1702]
["2020-03-06T11:20:30.000000000","2020-03-06T18:20:30.000000000",1016,480200.0]
["2020-03-06T11:20:30.000000000","2020-03-06T18:20:30.000000000",1021,277.508]
["2020-03-06T11:20:45.000000000","2020-03-06T18:20:45.000000000",1016,480600.0]
["2020-03-06T11:20:45.000000000","2020-03-06T18:20:45.000000000",1021,277.5651]
["2020-03-06T11:21:00.000000000","2020-03-06T18:21:00.000000000",1016,480600.0]
["2020-03-06T11:21:00.000000000","2020-03-06T18:21:00.000000000",1021,277.5032]
["2020-03-06T11:21:15.000000000","2020-03-06T18:21:15.000000000",1016,480600.0]
["2020-03-06T11:21:15.000000000","2020-03-06T18:21:15.000000000",1021,277.489]
["2020-03-06T11:21:30.000000000","2020-03-06T18:21:30.000000000",1016,480000.0]
["2020-03-06T11:21:30.000000000","2020-03-06T18:21:30.000000000",1021,277.3558]
["2020-03-06T11:21:45.000000000","2020-03-06T18:21:45.000000000",1016,480400.0]
["2020-03-06T11:21:45.000000000","2020-03-06T18:21:45.000000000",1021,277.5032]
["2020-03-06T11:22:00.000000000","2020-03-06T18:22:00.000000000",1016,481000.0]
["2020-03-06T11:22:00.000000000","2020-03-06T18:22:00.000000000",1021,277.8029]
["2020-03-06T11:22:15.000000000","2020-03-06T18:22:15.000000000",1016,480500.0]
["2020-03-06T11:22:15.000000000","2020-03-06T18:22:15.000000000",1021,277.9267]
["2020-03-06T11:22:30.000000000","2020-03-06T18:22:30.000000000",1016,480400.0]
["2020-03-06T11:22:30.000000000","2020-03-06T18:22:30.000000000",1021,277.6127]
["2020-03-06T11:22:45.000000000","2020-03-06T18:22:45.000000000",1016,480400.0]
["2020-03-06T11:22:45.000000000","2020-03-06T18:22:45.000000000",1021,277.3558]
["2020-03-06T11:23:00.000000000","2020-03-06T18:23:00.000000000",1016,480400.0]
["2020-03-06T11:23:00.000000000","2020-03-06T18:23:00.000000000",1021,277.546]
["2020-03-06T11:23:15.000000000","2020-03-06T18:23:15.000000000",1016,480600.0]
["2020-03-06T11:23:15.000000000","2020-03-06T18:23:15.000000000",1021,277.6697]
["2020-03-06T11:23:30.000000000","2020-03-06T18:23:30.000000000",1016,480400.0]
["2020-03-06T11:23:30.000000000","2020-03-06T18:23:30.000000000",1021,277.6555]
["2020-03-06T11:23:45.000000000","2020-03-06T18:23:45.000000000",1016,480400.0]
["2020-03-06T11:23:45.000000000","2020-03-06T18:23:45.000000000",1021,277.351]
["2020-03-06T11:24:00.000000000","2020-03-06T18:24:00.000000000",1016,481000.0]
["2020-03-06T11:24:00.000000000","2020-03-06T18:24:00.000000000",1021,277.4461]
["2020-03-06T11:24:15.000000000","2020-03-06T18:24:15.000000000",1016,480800.0]
["2020-03-06T11:24:15.000000000","2020-03-06T18:24:15.000000000",1021,277.7459]
["2020-03-06T11:24:30.000000000","2020-03-06T18:24:30.000000000",1016,481200.0]
["2020-03-06T11:24:30.000000000","2020-03-06T18:24:30.000000000",1021,277.9218]
["2020-03-06T11:24:45.000000000","2020-03-06T18:24:45.000000000",1016,481300.0]
["2020-03-06T11:24:45.000000000","2020-03-06T18:24:45.000000000",1021,277.9647]
["2020-03-06T11:25:00.000000000","2020-03-06T18:25:00.000000000",1016,481000.0]
["2020-03-06T11:25:00.000000000","2020-03-06T18:25:00.000000000",1021,277.8458]
["2020-03-06T11:25:15.000000000","2020-03-06T18:25:15.000000000",1016,481100.0]
["2020-03-06T11:25:15.000000000","2020-03-06T18:25:15.000000000",1021,277.9029]
["2020-03-06T11:25:30.000000000","2020-03-06T18:25:30.000000000",1016,481600.0]
["2020-03-06T11:25:30.000000000","2020-03-06T18:25:30.000000000",1021,277.9885]
["2020-03-06T11:25:45.000000000","2020-03-06T18:25:45.000000000",1016,481700.0]
["2020-03-06T11:25:45.000000000","2020-03-06T18:25:45.000000000",1021,278.369]
["2020-03-06T11:26:00.000000000","2020-03-06T18:26:00.000000000",1016,481400.0]
["2020-03-06T11:26:00.000000000","2020-03-06T18:26:00.000000000",1021,278.369]
["2020-03-06T11:26:15.000000000","2020-03-06T18:26:15.000000000",1016,481700.0]
["2020-03-06T11:26:15.000000000","2020-03-06T18:26:15.000000000",1021,278.0978]
["2020-03-06T11:26:30.000000000","2020-03-06T18:26:30.000000000",1016,481900.0]
["2020-03-06T11:26:30.000000000","2020-03-06T18:26:30.000000000",1021,278.1692]
["2020-03-06T11:26:45.000000000","2020-03-06T18:26:45.000000000",1016,481500.0]
["2020-03-06T11:26:45.000000000","2020-03-06T18:26:45.000000000",1021,278.312]
["2020-03-06T11:27:00.000000000","2020-03-06T18:27:00.000000000",1016,481300.0]
["2020-03-06T11:27:00.000000000","2020-03-06T18:27:00.000000000",1021,278.2596]
["2020-03-06T11:27:15.000000000","2020-03-06T18:27:15.000000000",1016,481700.0]
["2020-03-06T11:27:15.000000000","2020-03-06T18:27:15.000000000",1021,278.0931]
["2020-03-06T11:27:30.000000000","2020-03-06T18:27:30.000000000",1016,481300.0]
["2020-03-06T11:27:30.000000000","2020-03-06T18:27:30.000000000",1021,278.1169]
["2020-03-06T11:27:45.000000000","2020-03-06T18:27:45.000000000",1016,481100.0]
["2020-03-06T11:27:45.000000000","2020-03-06T18:27:45.000000000",1021,278.1883]
["2020-03-06T11:28:00.000000000","2020-03-06T18:28:00.000000000",1016,481200.0]
["2020-03-06T11:28:00.000000000","2020-03-06T18:28:00.000000000",1021,278.1693]
["2020-03-06T11:28:15.000000000","2020-03-06T18:28:15.000000000",1016,481400.0]
["2020-03-06T11:28:15.000000000","2020-03-06T18:28:15.000000000",1021,278.155]
["2020-03-06T11:28:30.000000000","2020-03-06T18:28:30.000000000",1016,481300.0]
["2020-03-06T11:28:30.000000000","2020-03-06T18:28:30.000000000",1021,278.0978]
["2020-03-06T11:28:45.000000000","2020-03-06T18:28:45.000000000",1016,481200.0]
["2020-03-06T11:28:45.000000000","2020-03-06T18:28:45.000000000",1021,278.0741]
["2020-03-06T11:29:00.000000000","2020-03-06T18:29:00.000000000",1016,481500.0]
["2020-03-06T11:29:00.000000000","2020-03-06T18:29:00.000000000",1021,278.3167]
["2020-03-06T11:29:15.000000000","2020-03-06T18:29:15.000000000",1016,481600.0]
["2020-03-06T11:29:15.000000000","2020-03-06T18:29:15.000000000",1021,278.4689]
["2020-03-06T11:29:30.000000000","2020-03-06T18:29:30.000000000",1016,482100.0]
["2020-03-06T11:29:30.000000000","2020-03-06T18:29:30.000000000",1021,278.4166]
["2020-03-06T11:29:45.000000000","2020-03-06T18:29:45.000000000",1016,481900.0]
["2020-03-06T11:29:45.000000000","2020-03-06T18:29:45.000000000",1021,278.3881]
["2020-03-06T11:30:00.000000000","2020-03-06T18:30:00.000000000",1016,481700.0]
["2020-03-06T11:30:00.000000000","2020-03-06T18:30:00.000000000",1021,278.2739]
["2020-03-06T11:30:15.000000000","2020-03-06T18:30:15.000000000",1016,481500.0]
["2020-03-06T11:30:15.000000000","2020-03-06T18:30:15.000000000",1021,278.2834]
["2020-03-06T11:30:30.000000000","2020-03-06T18:30:30.000000000",1016,481300.0]
["2020-03-06T11:30:30.000000000","2020-03-06T18:30:30.000000000",1021,278.3358]
["2020-03-06T11:30:45.000000000","2020-03-06T18:30:45.000000000",1016,481500.0]
["2020-03-06T11:30:45.000000000","2020-03-06T18:30:45.000000000",1021,278.3976]
["2020-03-06T11:31:00.000000000","2020-03-06T18:31:00.000000000",1016,481300.0]
["2020-03-06T11:31:00.000000000","2020-03-06T18:31:00.000000000",1021,278.1312]
["2020-03-06T11:31:15.000000000","2020-03-06T18:31:15.000000000",1016,481300.0]
["2020-03-06T11:31:15.000000000","2020-03-06T18:31:15.000000000",1021,278.2121]
["2020-03-06T11:31:30.000000000","2020-03-06T18:31:30.000000000",1016,481200.0]
["2020-03-06T11:31:30.000000000","2020-03-06T18:31:30.000000000",1021,278.3786]
["2020-03-06T11:31:45.000000000","2020-03-06T18:31:45.000000000",1016,481000.0]
["2020-03-06T11:31:45.000000000","2020-03-06T18:31:45.000000000",1021,278.2073]
["2020-03-06T11:32:00.000000000","2020-03-06T18:32:00.000000000",1016,481400.0]
["2020-03-06T11:32:00.000000000","2020-03-06T18:32:00.000000000",1021,278.1216]
["2020-03-06T11:32:15.000000000","2020-03-06T18:32:15.000000000",1016,481200.0]
["2020-03-06T11:32:15.000000000","2020-03-06T18:32:15.000000000",1021,278.1026]
["2020-03-06T11:32:30.000000000","2020-03-06T18:32:30.000000000",1016,481200.0]
["2020-03-06T11:32:30.000000000","2020-03-06T18:32:30.000000000",1021,277.9551]
["2020-03-06T11:32:45.000000000","2020-03-06T18:32:45.000000000",1016,481400.0]
["2020-03-06T11:32:45.000000000","2020-03-06T18:32:45.000000000",1021,278.0836]
["2020-03-06T11:33:00.000000000","2020-03-06T18:33:00.000000000",1016,481000.0]
["2020-03-06T11:33:00.000000000","2020-03-06T18:33:00.000000000",1021,278.2168]
["2020-03-06T11:33:15.000000000","2020-03-06T18:33:15.000000000",1016,481200.0]
["2020-03-06T11:33:15.000000000","2020-03-06T18:33:15.000000000",1021,278.0931]
["2020-03-06T11:33:30.000000000","2020-03-06T18:33:30.000000000",1016,480700.0]
["2020-03-06T11:33:30.000000000","2020-03-06T18:33:30.000000000",1021,277.7934]
["2020-03-06T11:33:45.000000000","2020-03-06T18:33:45.000000000",1016,480100.0]
["2020-03-06T11:33:45.000000000","2020-03-06T18:33:45.000000000",1021,277.7935]
["2020-03-06T11:34:00.000000000","2020-03-06T18:34:00.000000000",1016,480800.0]
["2020-03-06T11:34:00.000000000","2020-03-06T18:34:00.000000000",1021,277.9219]
["2020-03-06T11:34:15.000000000","2020-03-06T18:34:15.000000000",1016,481300.0]
["2020-03-06T11:34:15.000000000","2020-03-06T18:34:15.000000000",1021,277.9409]
["2020-03-06T11:34:30.000000000","2020-03-06T18:34:30.000000000",1016,481200.0]
["2020-03-06T11:34:30.000000000","2020-03-06T18:34:30.000000000",1021,277.9171]
["2020-03-06T11:34:45.000000000","2020-03-06T18:34:45.000000000",1016,481000.0]
["2020-03-06T11:34:45.000000000","2020-03-06T18:34:45.000000000",1021,277.8125]
["2020-03-06T11:35:00.000000000","2020-03-06T18:35:00.000000000",1016,481000.0]
["2020-03-06T11:35:00.000000000","2020-03-06T18:35:00.000000000",1021,278.0217]
["2020-03-06T11:35:15.000000000","2020-03-06T18:35:15.000000000",1016,480900.0]
["2020-03-06T11:35:15.000000000","2020-03-06T18:35:15.000000000",1021,278.0503]
["2020-03-06T11:35:30.000000000","2020-03-06T18:35:30.000000000",1016,480400.0]
["2020-03-06T11:35:30.000000000","2020-03-06T18:35:30.000000000",1021,277.8077]
["2020-03-06T11:35:45.000000000","2020-03-06T18:35:45.000000000",1016,481000.0]
["2020-03-06T11:35:45.000000000","2020-03-06T18:35:45.000000000",1021,277.684]
["2020-03-06T11:36:00.000000000","2020-03-06T18:36:00.000000000",1016,480700.0]
["2020-03-06T11:36:00.000000000","2020-03-06T18:36:00.000000000",1021,277.6555]
["2020-03-06T11:36:15.000000000","2020-03-06T18:36:15.000000000",1016,480700.0]
["2020-03-06T11:36:15.000000000","2020-03-06T18:36:15.000000000",1021,277.6555]
["2020-03-06T11:36:30.000000000","2020-03-06T18:36:30.000000000",1016,480400.0]
["2020-03-06T11:36:30.000000000","2020-03-06T18:36:30.000000000",1021,277.8268]
["2020-03-06T11:36:45.000000000","2020-03-06T18:36:45.000000000",1016,480200.0]
["2020-03-06T11:36:45.000000000","2020-03-06T18:36:45.000000000",1021,277.6317]
["2020-03-06T11:37:00.000000000","2020-03-06T18:37:00.000000000",1016,479800.0]
["2020-03-06T11:37:00.000000000","2020-03-06T18:37:00.000000000",1021,277.3701]
["2020-03-06T11:37:15.000000000","2020-03-06T18:37:15.000000000",1016,479500.0]
["2020-03-06T11:37:15.000000000","2020-03-06T18:37:15.000000000",1021,277.4319]
["2020-03-06T11:37:30.000000000","2020-03-06T18:37:30.000000000",1016,479200.0]
["2020-03-06T11:37:30.000000000","2020-03-06T18:37:30.000000000",1021,277.3938]
["2020-03-06T11:37:45.000000000","2020-03-06T18:37:45.000000000",1016,479200.0]
["2020-03-06T11:37:45.000000000","2020-03-06T18:37:45.000000000",1021,277.2083]
["2020-03-06T11:38:00.000000000","2020-03-06T18:38:00.000000000",1016,479300.0]
["2020-03-06T11:38:00.000000000","2020-03-06T18:38:00.000000000",1021,276.9894]
["2020-03-06T11:38:15.000000000","2020-03-06T18:38:15.000000000",1016,479200.0]
["2020-03-06T11:38:15.000000000","2020-03-06T18:38:15.000000000",1021,276.8895]
["2020-03-06T11:38:30.000000000","2020-03-06T18:38:30.000000000",1016,479800.0]
["2020-03-06T11:38:30.000000000","2020-03-06T18:38:30.000000000",1021,276.7944]
["2020-03-06T11:38:45.000000000","2020-03-06T18:38:45.000000000",1016,479400.0]
["2020-03-06T11:38:45.000000000","2020-03-06T18:38:45.000000000",1021,277.0085]
["2020-03-06T11:39:00.000000000","2020-03-06T18:39:00.000000000",1016,479300.0]
["2020-03-06T11:39:00.000000000","2020-03-06T18:39:00.000000000",1021,277.1845]
["2020-03-06T11:39:15.000000000","2020-03-06T18:39:15.000000000",1016,479800.0]
["2020-03-06T11:39:15.000000000","2020-03-06T18:39:15.000000000",1021,277.232]
["2020-03-06T11:39:30.000000000","2020-03-06T18:39:30.000000000",1016,479200.0]
["2020-03-06T11:39:30.000000000","2020-03-06T18:39:30.000000000",1021,276.8705]
["2020-03-06T11:39:45.000000000","2020-03-06T18:39:45.000000000",1016,479400.0]
["2020-03-06T11:39:45.000000000","2020-03-06T18:39:45.000000000",1021,276.8229]
["2020-03-06T11:40:00.000000000","2020-03-06T18:40:00.000000000",1016,479800.0]
["2020-03-06T11:40:00.000000000","2020-03-06T18:40:00.000000000",1021,277.2511]
["2020-03-06T11:40:15.000000000","2020-03-06T18:40:15.000000000",1016,480100.0]
["2020-03-06T11:40:15.000000000","2020-03-06T18:40:15.000000000",1021,277.4033]
["2020-03-06T11:40:30.000000000","2020-03-06T18:40:30.000000000",1016,479700.0]
["2020-03-06T11:40:30.000000000","2020-03-06T18:40:30.000000000",1021,277.3891]
["2020-03-06T11:40:45.000000000","2020-03-06T18:40:45.000000000",1016,479500.0]
["2020-03-06T11:40:45.000000000","2020-03-06T18:40:45.000000000",1021,277.2178]
["2020-03-06T11:41:00.000000000","2020-03-06T18:41:00.000000000",1016,479500.0]
["2020-03-06T11:41:00.000000000","2020-03-06T18:41:00.000000000",1021,277.0513]
["2020-03-06T11:41:15.000000000","2020-03-06T18:41:15.000000000",1016,479800.0]
["2020-03-06T11:41:15.000000000","2020-03-06T18:41:15.000000000",1021,277.175]
["2020-03-06T11:41:30.000000000","2020-03-06T18:41:30.000000000",1016,480000.0]
["2020-03-06T11:41:30.000000000","2020-03-06T18:41:30.000000000",1021,277.2892]
["2020-03-06T11:41:45.000000000","2020-03-06T18:41:45.000000000",1016,479900.0]
["2020-03-06T11:41:45.000000000","2020-03-06T18:41:45.000000000",1021,277.0608]
["2020-03-06T11:42:00.000000000","2020-03-06T18:42:00.000000000",1016,480600.0]
["2020-03-06T11:42:00.000000000","2020-03-06T18:42:00.000000000",1021,277.175]
["2020-03-06T11:42:15.000000000","2020-03-06T18:42:15.000000000",1016,480800.0]
["2020-03-06T11:42:15.000000000","2020-03-06T18:42:15.000000000",1021,277.6746]
["2020-03-06T11:42:30.000000000","2020-03-06T18:42:30.000000000",1016,480800.0]
["2020-03-06T11:42:30.000000000","2020-03-06T18:42:30.000000000",1021,277.8887]
["2020-03-06T11:42:45.000000000","2020-03-06T18:42:45.000000000",1016,480700.0]
["2020-03-06T11:42:45.000000000","2020-03-06T18:42:45.000000000",1021,277.9457]
["2020-03-06T11:43:00.000000000","2020-03-06T18:43:00.000000000",1016,480800.0]
["2020-03-06T11:43:00.000000000","2020-03-06T18:43:00.000000000",1021,277.8553]
["2020-03-06T11:43:15.000000000","2020-03-06T18:43:15.000000000",1016,480700.0]
["2020-03-06T11:43:15.000000000","2020-03-06T18:43:15.000000000",1021,277.8125]
["2020-03-06T11:43:30.000000000","2020-03-06T18:43:30.000000000",1016,480500.0]
["2020-03-06T11:43:30.000000000","2020-03-06T18:43:30.000000000",1021,277.9123]
["2020-03-06T11:43:45.000000000","2020-03-06T18:43:45.000000000",1016,480600.0]
["2020-03-06T11:43:45.000000000","2020-03-06T18:43:45.000000000",1021,277.898]
["2020-03-06T11:44:00.000000000","2020-03-06T18:44:00.000000000",1016,481100.0]
["2020-03-06T11:44:00.000000000","2020-03-06T18:44:00.000000000",1021,277.8553]
["2020-03-06T11:44:15.000000000","2020-03-06T18:44:15.000000000",1016,480300.0]
["2020-03-06T11:44:15.000000000","2020-03-06T18:44:15.000000000",1021,277.7982]
["2020-03-06T11:44:30.000000000","2020-03-06T18:44:30.000000000",1016,480300.0]
["2020-03-06T11:44:30.000000000","2020-03-06T18:44:30.000000000",1021,277.6222]
["2020-03-06T11:44:45.000000000","2020-03-06T18:44:45.000000000",1016,480900.0]
["2020-03-06T11:44:45.000000000","2020-03-06T18:44:45.000000000",1021,277.5223]
["2020-03-06T11:45:00.000000000","2020-03-06T18:45:00.000000000",1016,480900.0]
["2020-03-06T11:45:00.000000000","2020-03-06T18:45:00.000000000",1021,277.8838]
["2020-03-06T11:45:15.000000000","2020-03-06T18:45:15.000000000",1016,480700.0]
["2020-03-06T11:45:15.000000000","2020-03-06T18:45:15.000000000",1020,3000022.0]
["2020-03-06T11:45:15.000000000","2020-03-06T18:45:15.000000000",1130,834258117.848]
["2020-03-06T11:45:30.000000000","2020-03-06T18:45:30.000000000",1018,479856.3]
["2020-03-06T11:45:30.000000000","2020-03-06T18:45:30.000000000",1022,160.1154]
["2020-03-06T11:45:45.000000000","2020-03-06T18:45:45.000000000",1016,480100.0]
["2020-03-06T11:45:45.000000000","2020-03-06T18:45:45.000000000",1020,3000023.0]
["2020-03-06T11:45:45.000000000","2020-03-06T18:45:45.000000000",1130,832233680.4093]
["2020-03-06T11:46:00.000000000","2020-03-06T18:46:00.000000000",1018,480114.6]
["2020-03-06T11:46:00.000000000","2020-03-06T18:46:00.000000000",1022,141.2209]
["2020-03-06T11:46:15.000000000","2020-03-06T18:46:15.000000000",1016,480900.0]
["2020-03-06T11:46:15.000000000","2020-03-06T18:46:15.000000000",1020,3000024.0]
["2020-03-06T11:46:15.000000000","2020-03-06T18:46:15.000000000",1130,833385967.0344]
["2020-03-06T11:46:30.000000000","2020-03-06T18:46:30.000000000",1018,481335.39999999997]
["2020-03-06T11:46:30.000000000","2020-03-06T18:46:30.000000000",1022,150.5072]
["2020-03-06T11:46:45.000000000","2020-03-06T18:46:45.000000000",1016,480500.0]
["2020-03-06T11:46:45.000000000","2020-03-06T18:46:45.000000000",1020,3000025.0]
["2020-03-06T11:46:45.000000000","2020-03-06T18:46:45.000000000",1130,832274135.56]
["2020-03-06T11:47:00.000000000","2020-03-06T18:47:00.000000000",1018,481468.8]
["2020-03-06T11:47:00.000000000","2020-03-06T18:47:00.000000000",1022,152.816]
["2020-03-06T11:47:15.000000000","2020-03-06T18:47:15.000000000",1016,480200.0]
["2020-03-06T11:47:15.000000000","2020-03-06T18:47:15.000000000",1020,3000026.0]
["2020-03-06T11:47:15.000000000","2020-03-06T18:47:15.000000000",1130,833326522.1006]
["2020-03-06T11:47:30.000000000","2020-03-06T18:47:30.000000000",1018,480314.6]
["2020-03-06T11:47:30.000000000","2020-03-06T18:47:30.000000000",1022,151.1866]
["2020-03-06T11:47:45.000000000","2020-03-06T18:47:45.000000000",1016,480300.0]
["2020-03-06T11:47:45.000000000","2020-03-06T18:47:45.000000000",1020,3000027.0]
["2020-03-06T11:47:45.000000000","2020-03-06T18:47:45.000000000",1130,832867195.7373]
["2020-03-06T11:48:00.000000000","2020-03-06T18:48:00.000000000",1018,480487.5]
["2020-03-06T11:48:00.000000000","2020-03-06T18:48:00.000000000",1022,153.5397]
["2020-03-06T11:48:15.000000000","2020-03-06T18:48:15.000000000",1016,480500.0]
["2020-03-06T11:48:15.000000000","2020-03-06T18:48:15.000000000",1020,3000028.0]
["2020-03-06T11:48:15.000000000","2020-03-06T18:48:15.000000000",1130,833413478.4532]
["2020-03-06T11:48:30.000000000","2020-03-06T18:48:30.000000000",1018,480485.4]
["2020-03-06T11:48:30.000000000","2020-03-06T18:48:30.000000000",1022,154.6208]
["2020-03-06T11:48:45.000000000","2020-03-06T18:48:45.000000000",1016,480900.0]
["2020-03-06T11:48:45.000000000","2020-03-06T18:48:45.000000000",1020,3000029.0]
["2020-03-06T11:48:45.000000000","2020-03-06T18:48:45.000000000",1130,833940261.3446]
["2020-03-06T11:49:00.000000000","2020-03-06T18:49:00.000000000",1018,481047.9]
["2020-03-06T11:49:00.000000000","2020-03-06T18:49:00.000000000",1022,160.3018]
["2020-03-06T11:49:15.000000000","2020-03-06T18:49:15.000000000",1016,481300.0]
["2020-03-06T11:49:15.000000000","2020-03-06T18:49:15.000000000",1020,3000030.0]
["2020-03-06T11:49:15.000000000","2020-03-06T18:49:15.000000000",1130,833960339.52]
["2020-03-06T11:49:30.000000000","2020-03-06T18:49:30.000000000",1018,481045.8]
["2020-03-06T11:49:30.000000000","2020-03-06T18:49:30.000000000",1022,166.7709]
["2020-03-06T11:49:45.000000000","2020-03-06T18:49:45.000000000",1016,480900.0]
["2020-03-06T11:49:45.000000000","2020-03-06T18:49:45.000000000",1020,3000031.0]
["2020-03-06T11:49:45.000000000","2020-03-06T18:49:45.000000000",1130,834640124.5255]
["2020-03-06T11:50:00.000000000","2020-03-06T18:50:00.000000000",1018,480708.3]
["2020-03-06T11:50:00.000000000","2020-03-06T18:50:00.000000000",1022,161.5828]
["2020-03-06T11:50:15.000000000","2020-03-06T18:50:15.000000000",1016,481300.0]
["2020-03-06T11:50:15.000000000","2020-03-06T18:50:15.000000000",1020,3000033.0]
["2020-03-06T11:50:15.000000000","2020-03-06T18:50:15.000000000",1130,833594869.4427]
["2020-03-06T11:50:30.000000000","2020-03-06T18:50:30.000000000",1018,481266.7]
["2020-03-06T11:50:30.000000000","2020-03-06T18:50:30.000000000",1022,160.0466]
["2020-03-06T11:50:45.000000000","2020-03-06T18:50:45.000000000",1016,481400.0]
["2020-03-06T11:50:45.000000000","2020-03-06T18:50:45.000000000",1020,3000033.0]
["2020-03-06T11:50:45.000000000","2020-03-06T18:50:45.000000000",1130,834840183.141]
["2020-03-06T11:51:00.000000000","2020-03-06T18:51:00.000000000",1018,481306.2]
["2020-03-06T11:51:00.000000000","2020-03-06T18:51:00.000000000",1022,163.0036]
["2020-03-06T11:51:15.000000000","2020-03-06T18:51:15.000000000",1016,481300.0]
["2020-03-06T11:51:15.000000000","2020-03-06T18:51:15.000000000",1020,3000035.0]
["2020-03-06T11:51:15.000000000","2020-03-06T18:51:15.000000000",1130,834860839.9295]
["2020-03-06T11:51:30.000000000","2020-03-06T18:51:30.000000000",1018,481360.4]
["2020-03-06T11:51:30.000000000","2020-03-06T18:51:30.000000000",1022,165.4345]
["2020-03-06T11:51:45.000000000","2020-03-06T18:51:45.000000000",1016,481200.0]
["2020-03-06T11:51:45.000000000","2020-03-06T18:51:45.000000000",1020,3000036.0]
["2020-03-06T11:51:45.000000000","2020-03-06T18:51:45.000000000",1130,834521514.138]
["2020-03-06T11:52:00.000000000","2020-03-06T18:52:00.000000000",1018,481341.7]
["2020-03-06T11:52:00.000000000","2020-03-06T18:52:00.000000000",1022,166.5733]
["2020-03-06T11:52:15.000000000","2020-03-06T18:52:15.000000000",1016,481400.0]
["2020-03-06T11:52:15.000000000","2020-03-06T18:52:15.000000000",1020,3000037.0]
["2020-03-06T11:52:15.000000000","2020-03-06T18:52:15.000000000",1130,835174600.3597]
["2020-03-06T11:52:30.000000000","2020-03-06T18:52:30.000000000",1018,482027.10000000003]
["2020-03-06T11:52:30.000000000","2020-03-06T18:52:30.000000000",1022,172.4741]
["2020-03-06T11:52:45.000000000","2020-03-06T18:52:45.000000000",1016,482200.0]
["2020-03-06T11:52:45.000000000","2020-03-06T18:52:45.000000000",1020,3000038.0]
["2020-03-06T11:52:45.000000000","2020-03-06T18:52:45.000000000",1130,835561283.6422]
["2020-03-06T11:53:00.000000000","2020-03-06T18:53:00.000000000",1018,481541.7]
["2020-03-06T11:53:00.000000000","2020-03-06T18:53:00.000000000",1022,188.0785]
["2020-03-06T11:53:15.000000000","2020-03-06T18:53:15.000000000",1016,482200.0]
["2020-03-06T11:53:15.000000000","2020-03-06T18:53:15.000000000",1020,3000039.0]
["2020-03-06T11:53:15.000000000","2020-03-06T18:53:15.000000000",1130,835374659.7294]
["2020-03-06T11:53:30.000000000","2020-03-06T18:53:30.000000000",1018,481970.8]
["2020-03-06T11:53:30.000000000","2020-03-06T18:53:30.000000000",1022,182.1644]
["2020-03-06T11:53:45.000000000","2020-03-06T18:53:45.000000000",1016,481600.0]
["2020-03-06T11:53:45.000000000","2020-03-06T18:53:45.000000000",1020,3000041.0]
["2020-03-06T11:53:45.000000000","2020-03-06T18:53:45.000000000",1130,836241328.4753]
["2020-03-06T11:54:00.000000000","2020-03-06T18:54:00.000000000",1018,481406.3]
["2020-03-06T11:54:00.000000000","2020-03-06T18:54:00.000000000",1022,182.6883]
["2020-03-06T11:54:15.000000000","2020-03-06T18:54:15.000000000",1016,481700.0]
["2020-03-06T11:54:15.000000000","2020-03-06T18:54:15.000000000",1020,3000042.0]
["2020-03-06T11:54:15.000000000","2020-03-06T18:54:15.000000000",1130,835295693.976]
["2020-03-06T11:54:30.000000000","2020-03-06T18:54:30.000000000",1018,481470.8]
["2020-03-06T11:54:30.000000000","2020-03-06T18:54:30.000000000",1022,168.2161]
["2020-03-06T11:54:45.000000000","2020-03-06T18:54:45.000000000",1016,481700.0]
["2020-03-06T11:54:45.000000000","2020-03-06T18:54:45.000000000",1020,3000044.0]
["2020-03-06T11:54:45.000000000","2020-03-06T18:54:45.000000000",1130,834963245.948]
["2020-03-06T11:55:00.000000000","2020-03-06T18:55:00.000000000",1018,481845.8]
["2020-03-06T11:55:00.000000000","2020-03-06T18:55:00.000000000",1022,171.6927]
["2020-03-06T11:55:15.000000000","2020-03-06T18:55:15.000000000",1016,482000.0]
["2020-03-06T11:55:15.000000000","2020-03-06T18:55:15.000000000",1020,3000044.0]
["2020-03-06T11:55:15.000000000","2020-03-06T18:55:15.000000000",1130,835376352.0068]
["2020-03-06T11:55:30.000000000","2020-03-06T18:55:30.000000000",1018,482245.8]
["2020-03-06T11:55:30.000000000","2020-03-06T18:55:30.000000000",1022,176.7032]
["2020-03-06T11:55:45.000000000","2020-03-06T18:55:45.000000000",1016,482300.0]
["2020-03-06T11:55:45.000000000","2020-03-06T18:55:45.000000000",1020,3000046.0]
["2020-03-06T11:55:45.000000000","2020-03-06T18:55:45.000000000",1130,837208436.9992]
["2020-03-06T11:56:00.000000000","2020-03-06T18:56:00.000000000",1018,482266.7]
["2020-03-06T11:56:00.000000000","2020-03-06T18:56:00.000000000",1022,187.5679]
["2020-03-06T11:56:15.000000000","2020-03-06T18:56:15.000000000",1016,482500.0]
["2020-03-06T11:56:15.000000000","2020-03-06T18:56:15.000000000",1020,3000047.0]
["2020-03-06T11:56:15.000000000","2020-03-06T18:56:15.000000000",1130,836209700.4134]
["2020-03-06T11:56:30.000000000","2020-03-06T18:56:30.000000000",1018,483504.2]
["2020-03-06T11:56:30.000000000","2020-03-06T18:56:30.000000000",1022,189.7657]
["2020-03-06T11:56:45.000000000","2020-03-06T18:56:45.000000000",1016,482300.0]
["2020-03-06T11:56:45.000000000","2020-03-06T18:56:45.000000000",1020,3000048.0]
["2020-03-06T11:56:45.000000000","2020-03-06T18:56:45.000000000",1130,837082393.104]
["2020-03-06T11:57:00.000000000","2020-03-06T18:57:00.000000000",1018,482100.0]
["2020-03-06T11:57:00.000000000","2020-03-06T18:57:00.000000000",1022,194.0303]
["2020-03-06T11:57:15.000000000","2020-03-06T18:57:15.000000000",1016,482400.0]
["2020-03-06T11:57:15.000000000","2020-03-06T18:57:15.000000000",1020,3000049.0]
["2020-03-06T11:57:15.000000000","2020-03-06T18:57:15.000000000",1130,836230058.2012]
["2020-03-06T11:57:30.000000000","2020-03-06T18:57:30.000000000",1018,481431.2]
["2020-03-06T11:57:30.000000000","2020-03-06T18:57:30.000000000",1022,196.0617]
["2020-03-06T11:57:45.000000000","2020-03-06T18:57:45.000000000",1016,481100.0]
["2020-03-06T11:57:45.000000000","2020-03-06T18:57:45.000000000",1020,3000051.0]
["2020-03-06T11:57:45.000000000","2020-03-06T18:57:45.000000000",1130,835584704.6985]
["2020-03-06T11:58:00.000000000","2020-03-06T18:58:00.000000000",1018,481264.6]
["2020-03-06T11:58:00.000000000","2020-03-06T18:58:00.000000000",1022,174.1035]
["2020-03-06T11:58:15.000000000","2020-03-06T18:58:15.000000000",1016,481500.0]
["2020-03-06T11:58:15.000000000","2020-03-06T18:58:15.000000000",1020,3000052.0]
["2020-03-06T11:58:15.000000000","2020-03-06T18:58:15.000000000",1130,835478181.3708]
["2020-03-06T11:58:30.000000000","2020-03-06T18:58:30.000000000",1018,481864.6]
["2020-03-06T11:58:30.000000000","2020-03-06T18:58:30.000000000",1022,175.0648]
["2020-03-06T11:58:45.000000000","2020-03-06T18:58:45.000000000",1016,481900.0]
["2020-03-06T11:58:45.000000000","2020-03-06T18:58:45.000000000",1020,3000054.0]
["2020-03-06T11:58:45.000000000","2020-03-06T18:58:45.000000000",1130,835365636.3108]
["2020-03-06T11:59:00.000000000","2020-03-06T18:59:00.000000000",1018,482200.0]
["2020-03-06T11:59:00.000000000","2020-03-06T18:59:00.000000000",1022,180.3506]
["2020-03-06T11:59:15.000000000","2020-03-06T18:59:15.000000000",1016,481100.0]
["2020-03-06T11:59:15.000000000","2020-03-06T18:59:15.000000000",1020,3000054.0]
["2020-03-06T11:59:15.000000000","2020-03-06T18:59:15.000000000",1130,835765243.5036]
["2020-03-06T11:59:30.000000000","2020-03-06T18:59:30.000000000",1018,481110.4]
["2020-03-06T11:59:30.000000000","2020-03-06T18:59:30.000000000",1022,165.6342]
["2020-03-06T11:59:45.000000000","2020-03-06T18:59:45.000000000",1016,481600.0]
["2020-03-06T11:59:45.000000000","2020-03-06T18:59:45.000000000",1020,3000056.0]
["2020-03-06T11:59:45.000000000","2020-03-06T18:59:45.000000000",1130,834933285.1304]
["2020-03-06T12:00:00.000000000","2020-03-06T19:00:00.000000000",1018,482077.1]
["2020-03-06T12:00:00.000000000","2020-03-06T19:00:00.000000000",1022,164.8684]
["2020-03-06T12:00:15.000000000","2020-03-06T19:00:15.000000000",1016,482200.0]
["2020-03-06T12:00:15.000000000","2020-03-06T19:00:15.000000000",1020,3000057.0]
["2020-03-06T12:00:15.000000000","2020-03-06T19:00:15.000000000",1130,835766079.2538]
["2020-03-06T12:00:30.000000000","2020-03-06T19:00:30.000000000",1018,482302.1]
["2020-03-06T12:00:30.000000000","2020-03-06T19:00:30.000000000",1022,180.1531]
["2020-03-06T12:00:45.000000000","2020-03-06T19:00:45.000000000",1016,483100.0]
["2020-03-06T12:00:45.000000000","2020-03-06T19:00:45.000000000",1020,3000059.0]
["2020-03-06T12:00:45.000000000","2020-03-06T19:00:45.000000000",1130,836446149.7841]
["2020-03-06T12:01:00.000000000","2020-03-06T19:01:00.000000000",1018,482452.1]
["2020-03-06T12:01:00.000000000","2020-03-06T19:01:00.000000000",1022,191.8924]
["2020-03-06T12:01:15.000000000","2020-03-06T19:01:15.000000000",1016,481400.0]
["2020-03-06T12:01:15.000000000","2020-03-06T19:01:15.000000000",1020,3000060.0]
["2020-03-06T12:01:15.000000000","2020-03-06T19:01:15.000000000",1130,835913317.932]
["2020-03-06T12:01:30.000000000","2020-03-06T19:01:30.000000000",1018,481200.0]
["2020-03-06T12:01:30.000000000","2020-03-06T19:01:30.000000000",1022,180.9678]
["2020-03-06T12:01:45.000000000","2020-03-06T19:01:45.000000000",1016,481600.0]
["2020-03-06T12:01:45.000000000","2020-03-06T19:01:45.000000000",1020,3000061.0]
["2020-03-06T12:01:45.000000000","2020-03-06T19:01:45.000000000",1130,835380785.7306]
["2020-03-06T12:02:00.000000000","2020-03-06T19:02:00.000000000",1018,481616.69999999995]
["2020-03-06T12:02:00.000000000","2020-03-06T19:02:00.000000000",1022,169.9432]
["2020-03-06T12:02:15.000000000","2020-03-06T19:02:15.000000000",1016,481800.0]
["2020-03-06T12:02:15.000000000","2020-03-06T19:02:15.000000000",1020,3000062.0]
["2020-03-06T12:02:15.000000000","2020-03-06T19:02:15.000000000",1130,835467765.977]
["2020-03-06T12:02:30.000000000","2020-03-06T19:02:30.000000000",1018,481397.89999999997]
["2020-03-06T12:02:30.000000000","2020-03-06T19:02:30.000000000",1022,180.5261]
["2020-03-06T12:02:45.000000000","2020-03-06T19:02:45.000000000",1016,481500.0]
["2020-03-06T12:02:45.000000000","2020-03-06T19:02:45.000000000",1020,3000063.0]
["2020-03-06T12:02:45.000000000","2020-03-06T19:02:45.000000000",1130,835987655.3721]
["2020-03-06T12:03:00.000000000","2020-03-06T19:03:00.000000000",1018,483085.39999999997]
["2020-03-06T12:03:00.000000000","2020-03-06T19:03:00.000000000",1022,172.5252]
["2020-03-06T12:03:15.000000000","2020-03-06T19:03:15.000000000",1016,482300.0]
["2020-03-06T12:03:15.000000000","2020-03-06T19:03:15.000000000",1020,3000065.0]
["2020-03-06T12:03:15.000000000","2020-03-06T19:03:15.000000000",1130,835688206.1855]
["2020-03-06T12:03:30.000000000","2020-03-06T19:03:30.000000000",1018,482685.4]
["2020-03-06T12:03:30.000000000","2020-03-06T19:03:30.000000000",1022,179.9688]
["2020-03-06T12:03:45.000000000","2020-03-06T19:03:45.000000000",1016,482400.0]
["2020-03-06T12:03:45.000000000","2020-03-06T19:03:45.000000000",1020,3000066.0]
["2020-03-06T12:03:45.000000000","2020-03-06T19:03:45.000000000",1130,835082471.4102]
["2020-03-06T12:04:00.000000000","2020-03-06T19:04:00.000000000",1018,482368.7]
["2020-03-06T12:04:00.000000000","2020-03-06T19:04:00.000000000",1022,173.1889]
["2020-03-06T12:04:15.000000000","2020-03-06T19:04:15.000000000",1016,482400.0]
["2020-03-06T12:04:15.000000000","2020-03-06T19:04:15.000000000",1020,3000067.0]
["2020-03-06T12:04:15.000000000","2020-03-06T19:04:15.000000000",1130,836727686.501]
["2020-03-06T12:04:30.000000000","2020-03-06T19:04:30.000000000",1018,483287.5]
["2020-03-06T12:04:30.000000000","2020-03-06T19:04:30.000000000",1022,195.9306]
["2020-03-06T12:04:45.000000000","2020-03-06T19:04:45.000000000",1016,482500.0]
["2020-03-06T12:04:45.000000000","2020-03-06T19:04:45.000000000",1020,3000069.0]
["2020-03-06T12:04:45.000000000","2020-03-06T19:04:45.000000000",1130,836122530.3759]
["2020-03-06T12:05:00.000000000","2020-03-06T19:05:00.000000000",1018,482356.3]
["2020-03-06T12:05:00.000000000","2020-03-06T19:05:00.000000000",1022,193.1157]
["2020-03-06T12:05:15.000000000","2020-03-06T19:05:15.000000000",1016,481400.0]
["2020-03-06T12:05:15.000000000","2020-03-06T19:05:15.000000000",1020,3000070.0]
["2020-03-06T12:05:15.000000000","2020-03-06T19:05:15.000000000",1130,836755523.84]
["2020-03-06T12:05:30.000000000","2020-03-06T19:05:30.000000000",1018,481072.9]
["2020-03-06T12:05:30.000000000","2020-03-06T19:05:30.000000000",1022,178.639]
["2020-03-06T12:05:45.000000000","2020-03-06T19:05:45.000000000",1016,482100.0]
["2020-03-06T12:05:45.000000000","2020-03-06T19:05:45.000000000",1020,3000071.0]
["2020-03-06T12:05:45.000000000","2020-03-06T19:05:45.000000000",1130,835043962.2394]
["2020-03-06T12:06:00.000000000","2020-03-06T19:06:00.000000000",1018,481620.8]
["2020-03-06T12:06:00.000000000","2020-03-06T19:06:00.000000000",1022,182.8503]
["2020-03-06T12:06:15.000000000","2020-03-06T19:06:15.000000000",1016,481200.0]
["2020-03-06T12:06:15.000000000","2020-03-06T19:06:15.000000000",1020,3000072.0]
["2020-03-06T12:06:15.000000000","2020-03-06T19:06:15.000000000",1130,835290846.4992]
["2020-03-06T12:06:30.000000000","2020-03-06T19:06:30.000000000",1018,483468.8]
["2020-03-06T12:06:30.000000000","2020-03-06T19:06:30.000000000",1022,171.6882]
["2020-03-06T12:06:45.000000000","2020-03-06T19:06:45.000000000",1016,481400.0]
["2020-03-06T12:06:45.000000000","2020-03-06T19:06:45.000000000",1020,3000073.0]
["2020-03-06T12:06:45.000000000","2020-03-06T19:06:45.000000000",1130,835144421.3531]
["2020-03-06T12:07:00.000000000","2020-03-06T19:07:00.000000000",1018,481233.3]
["2020-03-06T12:07:00.000000000","2020-03-06T19:07:00.000000000",1022,170.5737]
["2020-03-06T12:07:15.000000000","2020-03-06T19:07:15.000000000",1016,481200.0]
["2020-03-06T12:07:15.000000000","2020-03-06T19:07:15.000000000",1020,3000075.0]
["2020-03-06T12:07:15.000000000","2020-03-06T19:07:15.000000000",1130,834845270.61]
["2020-03-06T12:07:30.000000000","2020-03-06T19:07:30.000000000",1018,480312.5]
["2020-03-06T12:07:30.000000000","2020-03-06T19:07:30.000000000",1022,164.9083]
["2020-03-06T12:07:45.000000000","2020-03-06T19:07:45.000000000",1016,480200.0]
["2020-03-06T12:07:45.000000000","2020-03-06T19:07:45.000000000",1020,3000076.0]
["2020-03-06T12:07:45.000000000","2020-03-06T19:07:45.000000000",1130,833853123.744]
["2020-03-06T12:08:00.000000000","2020-03-06T19:08:00.000000000",1018,479889.6]
["2020-03-06T12:08:00.000000000","2020-03-06T19:08:00.000000000",1022,162.2044]
["2020-03-06T12:08:15.000000000","2020-03-06T19:08:15.000000000",1016,480300.0]
["2020-03-06T12:08:15.000000000","2020-03-06T19:08:15.000000000",1020,3000077.0]
["2020-03-06T12:08:15.000000000","2020-03-06T19:08:15.000000000",1130,832428365.113]
["2020-03-06T12:08:30.000000000","2020-03-06T19:08:30.000000000",1018,479833.3]
["2020-03-06T12:08:30.000000000","2020-03-06T19:08:30.000000000",1022,148.1629]
["2020-03-06T12:08:45.000000000","2020-03-06T19:08:45.000000000",1016,480200.0]
["2020-03-06T12:08:45.000000000","2020-03-06T19:08:45.000000000",1020,3000078.0]
["2020-03-06T12:08:45.000000000","2020-03-06T19:08:45.000000000",1130,833194562.4954]
["2020-03-06T12:09:00.000000000","2020-03-06T19:09:00.000000000",1018,481295.8]
["2020-03-06T12:09:00.000000000","2020-03-06T19:09:00.000000000",1022,153.1668]
["2020-03-06T12:09:15.000000000","2020-03-06T19:09:15.000000000",1016,480400.0]
["2020-03-06T12:09:15.000000000","2020-03-06T19:09:15.000000000",1020,3000079.0]
["2020-03-06T12:09:15.000000000","2020-03-06T19:09:15.000000000",1130,832289116.3696]
["2020-03-06T12:09:30.000000000","2020-03-06T19:09:30.000000000",1018,480150.0]
["2020-03-06T12:09:30.000000000","2020-03-06T19:09:30.000000000",1022,159.8756]
["2020-03-06T12:09:45.000000000","2020-03-06T19:09:45.000000000",1016,480300.0]
["2020-03-06T12:09:45.000000000","2020-03-06T19:09:45.000000000",1020,3000080.0]
["2020-03-06T12:09:45.000000000","2020-03-06T19:09:45.000000000",1130,832902010.128]
["2020-03-06T12:10:00.000000000","2020-03-06T19:10:00.000000000",1018,480666.7]
["2020-03-06T12:10:00.000000000","2020-03-06T19:10:00.000000000",1022,152.281]
["2020-03-06T12:10:15.000000000","2020-03-06T19:10:15.000000000",1016,481100.0]
["2020-03-06T12:10:15.000000000","2020-03-06T19:10:15.000000000",1020,3000081.0]
["2020-03-06T12:10:15.000000000","2020-03-06T19:10:15.000000000",1130,835187149.4442]
["2020-03-06T12:10:30.000000000","2020-03-06T19:10:30.000000000",1018,480427.1]
["2020-03-06T12:10:30.000000000","2020-03-06T19:10:30.000000000",1022,166.1494]
["2020-03-06T12:10:45.000000000","2020-03-06T19:10:45.000000000",1016,480600.0]
["2020-03-06T12:10:45.000000000","2020-03-06T19:10:45.000000000",1020,3000082.0]
["2020-03-06T12:10:45.000000000","2020-03-06T19:10:45.000000000",1130,833195373.3844]
["2020-03-06T12:11:00.000000000","2020-03-06T19:11:00.000000000",1018,480795.8]
["2020-03-06T12:11:00.000000000","2020-03-06T19:11:00.000000000",1022,154.7806]
["2020-03-06T12:11:15.000000000","2020-03-06T19:11:15.000000000",1016,480400.0]
["2020-03-06T12:11:15.000000000","2020-03-06T19:11:15.000000000",1020,3000083.0]
["2020-03-06T12:11:15.000000000","2020-03-06T19:11:15.000000000",1130,834214779.3037]
["2020-03-06T12:11:30.000000000","2020-03-06T19:11:30.000000000",1018,479814.6]
["2020-03-06T12:11:30.000000000","2020-03-06T19:11:30.000000000",1022,155.7664]
["2020-03-06T12:11:45.000000000","2020-03-06T19:11:45.000000000",1016,480800.0]
["2020-03-06T12:11:45.000000000","2020-03-06T19:11:45.000000000",1020,3000085.0]
["2020-03-06T12:11:45.000000000","2020-03-06T19:11:45.000000000",1130,832603689.7695]
["2020-03-06T12:12:00.000000000","2020-03-06T19:12:00.000000000",1018,480843.8]
["2020-03-06T12:12:00.000000000","2020-03-06T19:12:00.000000000",1022,149.8812]
["2020-03-06T12:12:15.000000000","2020-03-06T19:12:15.000000000",1016,480900.0]
["2020-03-06T12:12:15.000000000","2020-03-06T19:12:15.000000000",1020,3000085.0]
["2020-03-06T12:12:15.000000000","2020-03-06T19:12:15.000000000",1130,833789023.353]
["2020-03-06T12:12:30.000000000","2020-03-06T19:12:30.000000000",1018,480058.3]
["2020-03-06T12:12:30.000000000","2020-03-06T19:12:30.000000000",1022,153.5619]
["2020-03-06T12:12:45.000000000","2020-03-06T19:12:45.000000000",1016,481100.0]
["2020-03-06T12:12:45.000000000","2020-03-06T19:12:45.000000000",1020,3000087.0]
["2020-03-06T12:12:45.000000000","2020-03-06T19:12:45.000000000",1130,833476670.1225]
["2020-03-06T12:13:00.000000000","2020-03-06T19:13:00.000000000",1018,480814.6]
["2020-03-06T12:13:00.000000000","2020-03-06T19:13:00.000000000",1022,156.0771]
["2020-03-06T12:13:15.000000000","2020-03-06T19:13:15.000000000",1016,481000.0]
["2020-03-06T12:13:15.000000000","2020-03-06T19:13:15.000000000",1020,3000088.0]
["2020-03-06T12:13:15.000000000","2020-03-06T19:13:15.000000000",1130,833490448.336]
["2020-03-06T12:13:30.000000000","2020-03-06T19:13:30.000000000",1018,481260.4]
["2020-03-06T12:13:30.000000000","2020-03-06T19:13:30.000000000",1022,157.4158]
["2020-03-06T12:13:45.000000000","2020-03-06T19:13:45.000000000",1016,480400.0]
["2020-03-06T12:13:45.000000000","2020-03-06T19:13:45.000000000",1020,3000089.0]
["2020-03-06T12:13:45.000000000","2020-03-06T19:13:45.000000000",1130,833483825.9533]
["2020-03-06T12:14:00.000000000","2020-03-06T19:14:00.000000000",1018,481912.5]
["2020-03-06T12:14:00.000000000","2020-03-06T19:14:00.000000000",1022,143.2722]
["2020-03-06T12:14:15.000000000","2020-03-06T19:14:15.000000000",1016,480000.0]
["2020-03-06T12:14:15.000000000","2020-03-06T19:14:15.000000000",1020,3000090.0]
["2020-03-06T12:14:15.000000000","2020-03-06T19:14:15.000000000",1130,832498274.199]
["2020-03-06T12:14:30.000000000","2020-03-06T19:14:30.000000000",1018,480006.3]
["2020-03-06T12:14:30.000000000","2020-03-06T19:14:30.000000000",1022,145.51]
["2020-03-06T12:14:45.000000000","2020-03-06T19:14:45.000000000",1016,480100.0]
["2020-03-06T12:14:45.000000000","2020-03-06T19:14:45.000000000",1020,3000091.0]
["2020-03-06T12:14:45.000000000","2020-03-06T19:14:45.000000000",1130,832592154.5293]
["2020-03-06T12:15:00.000000000","2020-03-06T19:15:00.000000000",1018,481672.9]
["2020-03-06T12:15:00.000000000","2020-03-06T19:15:00.000000000",1022,137.7888]
["2020-03-06T12:15:15.000000000","2020-03-06T19:15:15.000000000",1016,480600.0]
["2020-03-06T12:15:15.000000000","2020-03-06T19:15:15.000000000",1020,3000092.0]
["2020-03-06T12:15:15.000000000","2020-03-06T19:15:15.000000000",1130,832179619.3924]
["2020-03-06T12:15:30.000000000","2020-03-06T19:15:30.000000000",1018,480581.2]
["2020-03-06T12:15:30.000000000","2020-03-06T19:15:30.000000000",1022,144.9971]
["2020-03-06T12:15:45.000000000","2020-03-06T19:15:45.000000000",1016,481200.0]
["2020-03-06T12:15:45.000000000","2020-03-06T19:15:45.000000000",1020,3000093.0]
["2020-03-06T12:15:45.000000000","2020-03-06T19:15:45.000000000",1130,834164458.2966]
["2020-03-06T12:16:00.000000000","2020-03-06T19:16:00.000000000",1018,481329.2]
["2020-03-06T12:16:00.000000000","2020-03-06T19:16:00.000000000",1022,161.0611]
["2020-03-06T12:16:15.000000000","2020-03-06T19:16:15.000000000",1016,481600.0]
["2020-03-06T12:16:15.000000000","2020-03-06T19:16:15.000000000",1020,3000093.0]
["2020-03-06T12:16:15.000000000","2020-03-06T19:16:15.000000000",1130,834370564.6857]
["2020-03-06T12:16:30.000000000","2020-03-06T19:16:30.000000000",1018,481447.9]
["2020-03-06T12:16:30.000000000","2020-03-06T19:16:30.000000000",1022,169.3639]
["2020-03-06T12:16:45.000000000","2020-03-06T19:16:45.000000000",1016,481600.0]
["2020-03-06T12:16:45.000000000","2020-03-06T19:16:45.000000000",1020,3000095.0]
["2020-03-06T12:16:45.000000000","2020-03-06T19:16:45.000000000",1130,834784534.0065]
["2020-03-06T12:17:00.000000000","2020-03-06T19:17:00.000000000",1018,481914.60000000003]
["2020-03-06T12:17:00.000000000","2020-03-06T19:17:00.000000000",1022,177.3892]
["2020-03-06T12:17:15.000000000","2020-03-06T19:17:15.000000000",1016,482100.0]
["2020-03-06T12:17:15.000000000","2020-03-06T19:17:15.000000000",1020,3000096.0]
["2020-03-06T12:17:15.000000000","2020-03-06T19:17:15.000000000",1130,835517135.6928]
["2020-03-06T12:17:30.000000000","2020-03-06T19:17:30.000000000",1018,482747.9]
["2020-03-06T12:17:30.000000000","2020-03-06T19:17:30.000000000",1022,189.8701]
["2020-03-06T12:17:45.000000000","2020-03-06T19:17:45.000000000",1016,483300.0]
["2020-03-06T12:17:45.000000000","2020-03-06T19:17:45.000000000",1020,3000098.0]
["2020-03-06T12:17:45.000000000","2020-03-06T19:17:45.000000000",1130,837396054.0442]
["2020-03-06T12:18:00.000000000","2020-03-06T19:18:00.000000000",1018,483164.60000000003]
["2020-03-06T12:18:00.000000000","2020-03-06T19:18:00.000000000",1022,207.741]
["2020-03-06T12:18:15.000000000","2020-03-06T19:18:15.000000000",1016,483500.0]
["2020-03-06T12:18:15.000000000","2020-03-06T19:18:15.000000000",1020,3000100.0]
["2020-03-06T12:18:15.000000000","2020-03-06T19:18:15.000000000",1130,838794958.9]
["2020-03-06T12:18:30.000000000","2020-03-06T19:18:30.000000000",1018,484658.3]
["2020-03-06T12:18:30.000000000","2020-03-06T19:18:30.000000000",1022,219.2473]
["2020-03-06T12:18:45.000000000","2020-03-06T19:18:45.000000000",1016,485000.0]
["2020-03-06T12:18:45.000000000","2020-03-06T19:18:45.000000000",1020,3000100.0]
["2020-03-06T12:18:45.000000000","2020-03-06T19:18:45.000000000",1130,839687788.66]
["2020-03-06T12:19:00.000000000","2020-03-06T19:19:00.000000000",1018,484625.0]
["2020-03-06T12:19:00.000000000","2020-03-06T19:19:00.000000000",1022,243.9137]
["2020-03-06T12:19:15.000000000","2020-03-06T19:19:15.000000000",1016,484700.0]
["2020-03-06T12:19:15.000000000","2020-03-06T19:19:15.000000000",1020,3000102.0]
["2020-03-06T12:19:15.000000000","2020-03-06T19:19:15.000000000",1130,840846987.8256]
["2020-03-06T12:19:30.000000000","2020-03-06T19:19:30.000000000",1018,485156.3]
["2020-03-06T12:19:30.000000000","2020-03-06T19:19:30.000000000",1022,237.2071]
["2020-03-06T12:19:45.000000000","2020-03-06T19:19:45.000000000",1016,484100.0]
["2020-03-06T12:19:45.000000000","2020-03-06T19:19:45.000000000",1020,3000104.0]
["2020-03-06T12:19:45.000000000","2020-03-06T19:19:45.000000000",1130,839855113.968]
["2020-03-06T12:20:00.000000000","2020-03-06T19:20:00.000000000",1018,485306.2]
["2020-03-06T12:20:00.000000000","2020-03-06T19:20:00.000000000",1022,231.2463]
["2020-03-06T12:20:15.000000000","2020-03-06T19:20:15.000000000",1016,483600.0]
["2020-03-06T12:20:15.000000000","2020-03-06T19:20:15.000000000",1020,3000106.0]
["2020-03-06T12:20:15.000000000","2020-03-06T19:20:15.000000000",1130,839043245.1472]
["2020-03-06T12:20:30.000000000","2020-03-06T19:20:30.000000000",1018,482916.7]
["2020-03-06T12:20:30.000000000","2020-03-06T19:20:30.000000000",1022,220.5904]
["2020-03-06T12:20:45.000000000","2020-03-06T19:20:45.000000000",1016,482600.0]
["2020-03-06T12:20:45.000000000","2020-03-06T19:20:45.000000000",1020,3000107.0]
["2020-03-06T12:20:45.000000000","2020-03-06T19:20:45.000000000",1130,839090026.4769]
["2020-03-06T12:21:00.000000000","2020-03-06T19:21:00.000000000",1018,483008.30000000005]
["2020-03-06T12:21:00.000000000","2020-03-06T19:21:00.000000000",1022,204.4643]
["2020-03-06T12:21:15.000000000","2020-03-06T19:21:15.000000000",1016,482900.0]
["2020-03-06T12:21:15.000000000","2020-03-06T19:21:15.000000000",1020,3000109.0]
["2020-03-06T12:21:15.000000000","2020-03-06T19:21:15.000000000",1130,837232618.3466]
["2020-03-06T12:21:30.000000000","2020-03-06T19:21:30.000000000",1018,482497.9]
["2020-03-06T12:21:30.000000000","2020-03-06T19:21:30.000000000",1022,199.8356]
["2020-03-06T12:21:45.000000000","2020-03-06T19:21:45.000000000",1016,482300.0]
["2020-03-06T12:21:45.000000000","2020-03-06T19:21:45.000000000",1020,3000110.0]
["2020-03-06T12:21:45.000000000","2020-03-06T19:21:45.000000000",1130,837732415.729]
["2020-03-06T12:22:00.000000000","2020-03-06T19:22:00.000000000",1018,482645.8]
["2020-03-06T12:22:00.000000000","2020-03-06T19:22:00.000000000",1022,196.8652]
["2020-03-06T12:22:15.000000000","2020-03-06T19:22:15.000000000",1016,482200.0]
["2020-03-06T12:22:15.000000000","2020-03-06T19:22:15.000000000",1020,3000112.0]
["2020-03-06T12:22:15.000000000","2020-03-06T19:22:15.000000000",1130,836021410.3008]
["2020-03-06T12:22:30.000000000","2020-03-06T19:22:30.000000000",1018,481564.6]
["2020-03-06T12:22:30.000000000","2020-03-06T19:22:30.000000000",1022,176.1015]
["2020-03-06T12:22:45.000000000","2020-03-06T19:22:45.000000000",1016,481600.0]
["2020-03-06T12:22:45.000000000","2020-03-06T19:22:45.000000000",1020,3000112.0]
["2020-03-06T12:22:45.000000000","2020-03-06T19:22:45.000000000",1130,835961408.0608]
["2020-03-06T12:23:00.000000000","2020-03-06T19:23:00.000000000",1018,481327.1]
["2020-03-06T12:23:00.000000000","2020-03-06T19:23:00.000000000",1022,169.9499]
["2020-03-06T12:23:15.000000000","2020-03-06T19:23:15.000000000",1016,481700.0]
["2020-03-06T12:23:15.000000000","2020-03-06T19:23:15.000000000",1020,3000114.0]
["2020-03-06T12:23:15.000000000","2020-03-06T19:23:15.000000000",1130,835568950.4136]
["2020-03-06T12:23:30.000000000","2020-03-06T19:23:30.000000000",1018,481154.2]
["2020-03-06T12:23:30.000000000","2020-03-06T19:23:30.000000000",1022,168.2339]
["2020-03-06T12:23:45.000000000","2020-03-06T19:23:45.000000000",1016,481100.0]
["2020-03-06T12:23:45.000000000","2020-03-06T19:23:45.000000000",1020,3000115.0]
["2020-03-06T12:23:45.000000000","2020-03-06T19:23:45.000000000",1130,834483487.3075]
["2020-03-06T12:24:00.000000000","2020-03-06T19:24:00.000000000",1018,480218.8]
["2020-03-06T12:24:00.000000000","2020-03-06T19:24:00.000000000",1022,160.5705]
["2020-03-06T12:24:15.000000000","2020-03-06T19:24:15.000000000",1016,480800.0]
["2020-03-06T12:24:15.000000000","2020-03-06T19:24:15.000000000",1020,3000116.0]
["2020-03-06T12:24:15.000000000","2020-03-06T19:24:15.000000000",1130,834164253.104]
["2020-03-06T12:24:30.000000000","2020-03-06T19:24:30.000000000",1018,480629.2]
["2020-03-06T12:24:30.000000000","2020-03-06T19:24:30.000000000",1022,152.5518]
["2020-03-06T12:24:45.000000000","2020-03-06T19:24:45.000000000",1016,481400.0]
["2020-03-06T12:24:45.000000000","2020-03-06T19:24:45.000000000",1020,3000117.0]
["2020-03-06T12:24:45.000000000","2020-03-06T19:24:45.000000000",1130,833678512.194]
["2020-03-06T12:25:00.000000000","2020-03-06T19:25:00.000000000",1018,480935.4]
["2020-03-06T12:25:00.000000000","2020-03-06T19:25:00.000000000",1022,155.0782]
["2020-03-06T12:25:15.000000000","2020-03-06T19:25:15.000000000",1016,480800.0]
["2020-03-06T12:25:15.000000000","2020-03-06T19:25:15.000000000",1020,3000118.0]
["2020-03-06T12:25:15.000000000","2020-03-06T19:25:15.000000000",1130,834524523.3402]
["2020-03-06T12:25:30.000000000","2020-03-06T19:25:30.000000000",1018,480687.5]
["2020-03-06T12:25:30.000000000","2020-03-06T19:25:30.000000000",1022,156.4679]
["2020-03-06T12:25:45.000000000","2020-03-06T19:25:45.000000000",1016,480900.0]
["2020-03-06T12:25:45.000000000","2020-03-06T19:25:45.000000000",1020,3000119.0]
["2020-03-06T12:25:45.000000000","2020-03-06T19:25:45.000000000",1130,833745370.5879]
["2020-03-06T12:26:00.000000000","2020-03-06T19:26:00.000000000",1018,480497.9]
["2020-03-06T12:26:00.000000000","2020-03-06T19:26:00.000000000",1022,154.4765]
["2020-03-06T12:26:15.000000000","2020-03-06T19:26:15.000000000",1016,480700.0]
["2020-03-06T12:26:15.000000000","2020-03-06T19:26:15.000000000",1020,3000121.0]
["2020-03-06T12:26:15.000000000","2020-03-06T19:26:15.000000000",1130,833226605.451]
["2020-03-06T12:26:30.000000000","2020-03-06T19:26:30.000000000",1018,480937.5]
["2020-03-06T12:26:30.000000000","2020-03-06T19:26:30.000000000",1022,146.9041]
["2020-03-06T12:26:45.000000000","2020-03-06T19:26:45.000000000",1016,480800.0]
["2020-03-06T12:26:45.000000000","2020-03-06T19:26:45.000000000",1020,3000122.0]
["2020-03-06T12:26:45.000000000","2020-03-06T19:26:45.000000000",1130,833839508.0944]
["2020-03-06T12:27:00.000000000","2020-03-06T19:27:00.000000000",1018,480352.10000000003]
["2020-03-06T12:27:00.000000000","2020-03-06T19:27:00.000000000",1022,158.0087]
["2020-03-06T12:27:15.000000000","2020-03-06T19:27:15.000000000",1016,480900.0]
["2020-03-06T12:27:15.000000000","2020-03-06T19:27:15.000000000",1020,3000122.0]
["2020-03-06T12:27:15.000000000","2020-03-06T19:27:15.000000000",1130,833193281.8156]
["2020-03-06T12:27:30.000000000","2020-03-06T19:27:30.000000000",1018,480241.69999999995]
["2020-03-06T12:27:30.000000000","2020-03-06T19:27:30.000000000",1022,151.3797]
["2020-03-06T12:27:45.000000000","2020-03-06T19:27:45.000000000",1016,480800.0]
["2020-03-06T12:27:45.000000000","2020-03-06T19:27:45.000000000",1020,3000123.0]
["2020-03-06T12:27:45.000000000","2020-03-06T19:27:45.000000000",1130,833653478.3913]
["2020-03-06T12:28:00.000000000","2020-03-06T19:28:00.000000000",1018,481010.4]
["2020-03-06T12:28:00.000000000","2020-03-06T19:28:00.000000000",1022,152.9759]
["2020-03-06T12:28:15.000000000","2020-03-06T19:28:15.000000000",1016,481000.0]
["2020-03-06T12:28:15.000000000","2020-03-06T19:28:15.000000000",1020,3000125.0]
["2020-03-06T12:28:15.000000000","2020-03-06T19:28:15.000000000",1130,833720336.9]
["2020-03-06T12:28:30.000000000","2020-03-06T19:28:30.000000000",1018,480472.89999999997]
["2020-03-06T12:28:30.000000000","2020-03-06T19:28:30.000000000",1022,157.9931]
["2020-03-06T12:28:45.000000000","2020-03-06T19:28:45.000000000",1016,481000.0]
["2020-03-06T12:28:45.000000000","2020-03-06T19:28:45.000000000",1020,3000126.0]
["2020-03-06T12:28:45.000000000","2020-03-06T19:28:45.000000000",1130,834093530.457]
["2020-03-06T12:29:00.000000000","2020-03-06T19:29:00.000000000",1018,481039.60000000003]
["2020-03-06T12:29:00.000000000","2020-03-06T19:29:00.000000000",1022,163.6607]
["2020-03-06T12:29:15.000000000","2020-03-06T19:29:15.000000000",1016,480300.0]
["2020-03-06T12:29:15.000000000","2020-03-06T19:29:15.000000000",1020,3000126.0]
["2020-03-06T12:29:15.000000000","2020-03-06T19:29:15.000000000",1130,834999568.509]
["2020-03-06T12:29:30.000000000","2020-03-06T19:29:30.000000000",1018,480514.6]
["2020-03-06T12:29:30.000000000","2020-03-06T19:29:30.000000000",1022,165.732]
["2020-03-06T12:29:45.000000000","2020-03-06T19:29:45.000000000",1016,480900.0]
["2020-03-06T12:29:45.000000000","2020-03-06T19:29:45.000000000",1020,3000128.0]
["2020-03-06T12:29:45.000000000","2020-03-06T19:29:45.000000000",1130,833108244.4352]
["2020-03-06T12:30:00.000000000","2020-03-06T19:30:00.000000000",1018,480691.7]
["2020-03-06T12:30:00.000000000","2020-03-06T19:30:00.000000000",1022,156.9119]
["2020-03-06T12:30:15.000000000","2020-03-06T19:30:15.000000000",1016,481300.0]
["2020-03-06T12:30:15.000000000","2020-03-06T19:30:15.000000000",1020,3000129.0]
["2020-03-06T12:30:15.000000000","2020-03-06T19:30:15.000000000",1130,834667389.1545]
["2020-03-06T12:30:30.000000000","2020-03-06T19:30:30.000000000",1018,481204.2]
["2020-03-06T12:30:30.000000000","2020-03-06T19:30:30.000000000",1022,162.9702]
["2020-03-06T12:30:45.000000000","2020-03-06T19:30:45.000000000",1016,481700.0]
["2020-03-06T12:30:45.000000000","2020-03-06T19:30:45.000000000",1020,3000130.0]
["2020-03-06T12:30:45.000000000","2020-03-06T19:30:45.000000000",1130,834927478.623]
["2020-03-06T12:31:00.000000000","2020-03-06T19:31:00.000000000",1018,481637.5]
["2020-03-06T12:31:00.000000000","2020-03-06T19:31:00.000000000",1022,174.0969]
["2020-03-06T12:31:15.000000000","2020-03-06T19:31:15.000000000",1016,482100.0]
["2020-03-06T12:31:15.000000000","2020-03-06T19:31:15.000000000",1020,3000131.0]
["2020-03-06T12:31:15.000000000","2020-03-06T19:31:15.000000000",1130,836066606.6477]
["2020-03-06T12:31:30.000000000","2020-03-06T19:31:30.000000000",1018,482256.3]
["2020-03-06T12:31:30.000000000","2020-03-06T19:31:30.000000000",1022,177.1228]
["2020-03-06T12:31:45.000000000","2020-03-06T19:31:45.000000000",1016,482000.0]
["2020-03-06T12:31:45.000000000","2020-03-06T19:31:45.000000000",1020,3000133.0]
["2020-03-06T12:31:45.000000000","2020-03-06T19:31:45.000000000",1130,835847254.2522]
["2020-03-06T12:32:00.000000000","2020-03-06T19:32:00.000000000",1018,481025.0]
["2020-03-06T12:32:00.000000000","2020-03-06T19:32:00.000000000",1022,177.9797]
["2020-03-06T12:32:15.000000000","2020-03-06T19:32:15.000000000",1016,481500.0]
["2020-03-06T12:32:15.000000000","2020-03-06T19:32:15.000000000",1020,3000134.0]
["2020-03-06T12:32:15.000000000","2020-03-06T19:32:15.000000000",1130,835154801.915]
["2020-03-06T12:32:30.000000000","2020-03-06T19:32:30.000000000",1018,481252.1]
["2020-03-06T12:32:30.000000000","2020-03-06T19:32:30.000000000",1022,171.2198]
["2020-03-06T12:32:45.000000000","2020-03-06T19:32:45.000000000",1016,481800.0]
["2020-03-06T12:32:45.000000000","2020-03-06T19:32:45.000000000",1020,3000135.0]
["2020-03-06T12:32:45.000000000","2020-03-06T19:32:45.000000000",1130,835901213.862]
["2020-03-06T12:33:00.000000000","2020-03-06T19:33:00.000000000",1018,481389.6]
["2020-03-06T12:33:00.000000000","2020-03-06T19:33:00.000000000",1022,169.8212]
["2020-03-06T12:33:15.000000000","2020-03-06T19:33:15.000000000",1016,481600.0]
["2020-03-06T12:33:15.000000000","2020-03-06T19:33:15.000000000",1020,3000136.0]
["2020-03-06T12:33:15.000000000","2020-03-06T19:33:15.000000000",1130,834922548.1064]
["2020-03-06T12:33:30.000000000","2020-03-06T19:33:30.000000000",1018,482118.7]
["2020-03-06T12:33:30.000000000","2020-03-06T19:33:30.000000000",1022,178.3549]
["2020-03-06T12:33:45.000000000","2020-03-06T19:33:45.000000000",1016,482400.0]
["2020-03-06T12:33:45.000000000","2020-03-06T19:33:45.000000000",1020,3000137.0]
["2020-03-06T12:33:45.000000000","2020-03-06T19:33:45.000000000",1130,836587602.4226]
["2020-03-06T12:34:00.000000000","2020-03-06T19:34:00.000000000",1018,481614.6]
["2020-03-06T12:34:00.000000000","2020-03-06T19:34:00.000000000",1022,189.6213]
["2020-03-06T12:34:15.000000000","2020-03-06T19:34:15.000000000",1016,482700.0]
["2020-03-06T12:34:15.000000000","2020-03-06T19:34:15.000000000",1020,3000139.0]
["2020-03-06T12:34:15.000000000","2020-03-06T19:34:15.000000000",1130,835922429.2781]
["2020-03-06T12:34:30.000000000","2020-03-06T19:34:30.000000000",1018,482716.7]
["2020-03-06T12:34:30.000000000","2020-03-06T19:34:30.000000000",1022,191.4484]
["2020-03-06T12:34:45.000000000","2020-03-06T19:34:45.000000000",1016,482800.0]
["2020-03-06T12:34:45.000000000","2020-03-06T19:34:45.000000000",1020,3000140.0]
["2020-03-06T12:34:45.000000000","2020-03-06T19:34:45.000000000",1130,837567684.668]
["2020-03-06T12:35:00.000000000","2020-03-06T19:35:00.000000000",1018,483295.8]
["2020-03-06T12:35:00.000000000","2020-03-06T19:35:00.000000000",1022,207.6433]
["2020-03-06T12:35:15.000000000","2020-03-06T19:35:15.000000000",1016,484000.0]
["2020-03-06T12:35:15.000000000","2020-03-06T19:35:15.000000000",1020,3000142.0]
["2020-03-06T12:35:15.000000000","2020-03-06T19:35:15.000000000",1130,839259723.08]
["2020-03-06T12:35:30.000000000","2020-03-06T19:35:30.000000000",1018,483412.5]
["2020-03-06T12:35:30.000000000","2020-03-06T19:35:30.000000000",1022,232.7004]
["2020-03-06T12:35:45.000000000","2020-03-06T19:35:45.000000000",1016,484100.0]
["2020-03-06T12:35:45.000000000","2020-03-06T19:35:45.000000000",1020,3000143.0]
["2020-03-06T12:35:45.000000000","2020-03-06T19:35:45.000000000",1130,838660574.2486]
["2020-03-06T12:36:00.000000000","2020-03-06T19:36:00.000000000",1018,483941.7]
["2020-03-06T12:36:00.000000000","2020-03-06T19:36:00.000000000",1022,228.9087]
["2020-03-06T12:36:15.000000000","2020-03-06T19:36:15.000000000",1016,483400.0]
["2020-03-06T12:36:15.000000000","2020-03-06T19:36:15.000000000",1020,3000145.0]
["2020-03-06T12:36:15.000000000","2020-03-06T19:36:15.000000000",1130,839680282.5855]
["2020-03-06T12:36:30.000000000","2020-03-06T19:36:30.000000000",1018,483364.6]
["2020-03-06T12:36:30.000000000","2020-03-06T19:36:30.000000000",1022,218.4237]
["2020-03-06T12:36:45.000000000","2020-03-06T19:36:45.000000000",1016,483100.0]
["2020-03-06T12:36:45.000000000","2020-03-06T19:36:45.000000000",1020,3000146.0]
["2020-03-06T12:36:45.000000000","2020-03-06T19:36:45.000000000",1130,838488304.445]
["2020-03-06T12:37:00.000000000","2020-03-06T19:37:00.000000000",1018,482691.7]
["2020-03-06T12:37:00.000000000","2020-03-06T19:37:00.000000000",1022,214.472]
["2020-03-06T12:37:15.000000000","2020-03-06T19:37:15.000000000",1016,483000.0]
["2020-03-06T12:37:15.000000000","2020-03-06T19:37:15.000000000",1020,3000148.0]
["2020-03-06T12:37:15.000000000","2020-03-06T19:37:15.000000000",1130,838115945.0136]
["2020-03-06T12:37:30.000000000","2020-03-06T19:37:30.000000000",1018,482535.39999999997]
["2020-03-06T12:37:30.000000000","2020-03-06T19:37:30.000000000",1022,202.2865]
["2020-03-06T12:37:45.000000000","2020-03-06T19:37:45.000000000",1016,483300.0]
["2020-03-06T12:37:45.000000000","2020-03-06T19:37:45.000000000",1020,3000149.0]
["2020-03-06T12:37:45.000000000","2020-03-06T19:37:45.000000000",1130,838003118.7545]
["2020-03-06T12:38:00.000000000","2020-03-06T19:38:00.000000000",1018,482604.2]
["2020-03-06T12:38:00.000000000","2020-03-06T19:38:00.000000000",1022,208.2117]
["2020-03-06T12:38:15.000000000","2020-03-06T19:38:15.000000000",1016,482600.0]
["2020-03-06T12:38:15.000000000","2020-03-06T19:38:15.000000000",1020,3000151.0]
["2020-03-06T12:38:15.000000000","2020-03-06T19:38:15.000000000",1130,837464250.2457]
["2020-03-06T12:38:30.000000000","2020-03-06T19:38:30.000000000",1018,482508.30000000005]
["2020-03-06T12:38:30.000000000","2020-03-06T19:38:30.000000000",1022,200.8013]
["2020-03-06T12:38:45.000000000","2020-03-06T19:38:45.000000000",1016,483200.0]
["2020-03-06T12:38:45.000000000","2020-03-06T19:38:45.000000000",1020,3000152.0]
["2020-03-06T12:38:45.000000000","2020-03-06T19:38:45.000000000",1130,837604036.4544]
["2020-03-06T12:39:00.000000000","2020-03-06T19:39:00.000000000",1018,483212.5]
["2020-03-06T12:39:00.000000000","2020-03-06T19:39:00.000000000",1022,204.7152]
["2020-03-06T12:39:15.000000000","2020-03-06T19:39:15.000000000",1016,483700.0]
["2020-03-06T12:39:15.000000000","2020-03-06T19:39:15.000000000",1020,3000154.0]
["2020-03-06T12:39:15.000000000","2020-03-06T19:39:15.000000000",1130,838197725.2746]
["2020-03-06T12:39:30.000000000","2020-03-06T19:39:30.000000000",1018,483579.2]
["2020-03-06T12:39:30.000000000","2020-03-06T19:39:30.000000000",1022,216.6877]
["2020-03-06T12:39:45.000000000","2020-03-06T19:39:45.000000000",1016,484200.0]
["2020-03-06T12:39:45.000000000","2020-03-06T19:39:45.000000000",1020,3000155.0]
["2020-03-06T12:39:45.000000000","2020-03-06T19:39:45.000000000",1130,840029299.2715]
["2020-03-06T12:40:00.000000000","2020-03-06T19:40:00.000000000",1018,484087.5]
["2020-03-06T12:40:00.000000000","2020-03-06T19:40:00.000000000",1022,224.2112]
["2020-03-06T12:40:15.000000000","2020-03-06T19:40:15.000000000",1016,484400.0]
["2020-03-06T12:40:15.000000000","2020-03-06T19:40:15.000000000",1020,3000156.0]
["2020-03-06T12:40:15.000000000","2020-03-06T19:40:15.000000000",1130,840282792.4332]
["2020-03-06T12:40:30.000000000","2020-03-06T19:40:30.000000000",1018,484231.3]
["2020-03-06T12:40:30.000000000","2020-03-06T19:40:30.000000000",1022,233.3066]
["2020-03-06T12:40:45.000000000","2020-03-06T19:40:45.000000000",1016,484100.0]
["2020-03-06T12:40:45.000000000","2020-03-06T19:40:45.000000000",1020,3000158.0]
["2020-03-06T12:40:45.000000000","2020-03-06T19:40:45.000000000",1130,839817128.0394]
["2020-03-06T12:41:00.000000000","2020-03-06T19:41:00.000000000",1018,484129.2]
["2020-03-06T12:41:00.000000000","2020-03-06T19:41:00.000000000",1022,233.7172]
["2020-03-06T12:41:15.000000000","2020-03-06T19:41:15.000000000",1016,484300.0]
["2020-03-06T12:41:15.000000000","2020-03-06T19:41:15.000000000",1020,3000160.0]
["2020-03-06T12:41:15.000000000","2020-03-06T19:41:15.000000000",1130,840230509.904]
["2020-03-06T12:41:30.000000000","2020-03-06T19:41:30.000000000",1018,485129.2]
["2020-03-06T12:41:30.000000000","2020-03-06T19:41:30.000000000",1022,238.2949]
["2020-03-06T12:41:45.000000000","2020-03-06T19:41:45.000000000",1016,485300.0]
["2020-03-06T12:41:45.000000000","2020-03-06T19:41:45.000000000",1020,3000161.0]
["2020-03-06T12:41:45.000000000","2020-03-06T19:41:45.000000000",1130,841602763.5912]
["2020-03-06T12:42:00.000000000","2020-03-06T19:42:00.000000000",1018,485285.39999999997]
["2020-03-06T12:42:00.000000000","2020-03-06T19:42:00.000000000",1022,265.5343]
["2020-03-06T12:42:15.000000000","2020-03-06T19:42:15.000000000",1016,485200.0]
["2020-03-06T12:42:15.000000000","2020-03-06T19:42:15.000000000",1020,3000163.0]
["2020-03-06T12:42:15.000000000","2020-03-06T19:42:15.000000000",1130,842515674.1979]
["2020-03-06T12:42:30.000000000","2020-03-06T19:42:30.000000000",1018,485156.3]
["2020-03-06T12:42:30.000000000","2020-03-06T19:42:30.000000000",1022,266.3157]
["2020-03-06T12:42:45.000000000","2020-03-06T19:42:45.000000000",1016,485200.0]
["2020-03-06T12:42:45.000000000","2020-03-06T19:42:45.000000000",1020,3000165.0]
["2020-03-06T12:42:45.000000000","2020-03-06T19:42:45.000000000",1130,841817197.3995]
["2020-03-06T12:43:00.000000000","2020-03-06T19:43:00.000000000",1018,485377.1]
["2020-03-06T12:43:00.000000000","2020-03-06T19:43:00.000000000",1022,265.239]
["2020-03-06T12:43:15.000000000","2020-03-06T19:43:15.000000000",1016,485100.0]
["2020-03-06T12:43:15.000000000","2020-03-06T19:43:15.000000000",1020,3000167.0]
["2020-03-06T12:43:15.000000000","2020-03-06T19:43:15.000000000",1130,842244082.3108]
["2020-03-06T12:43:30.000000000","2020-03-06T19:43:30.000000000",1018,485291.7]
["2020-03-06T12:43:30.000000000","2020-03-06T19:43:30.000000000",1022,265.8407]
["2020-03-06T12:43:45.000000000","2020-03-06T19:43:45.000000000",1016,484800.0]
["2020-03-06T12:43:45.000000000","2020-03-06T19:43:45.000000000",1020,3000169.0]
["2020-03-06T12:43:45.000000000","2020-03-06T19:43:45.000000000",1130,841571705.8689]
["2020-03-06T12:44:00.000000000","2020-03-06T19:44:00.000000000",1018,484462.5]
["2020-03-06T12:44:00.000000000","2020-03-06T19:44:00.000000000",1022,259.3737]
["2020-03-06T12:44:15.000000000","2020-03-06T19:44:15.000000000",1016,484200.0]
["2020-03-06T12:44:15.000000000","2020-03-06T19:44:15.000000000",1020,3000170.0]
["2020-03-06T12:44:15.000000000","2020-03-06T19:44:15.000000000",1130,840359917.697]
["2020-03-06T12:44:30.000000000","2020-03-06T19:44:30.000000000",1018,485239.6]
["2020-03-06T12:44:30.000000000","2020-03-06T19:44:30.000000000",1022,241.6715]
["2020-03-06T12:44:45.000000000","2020-03-06T19:44:45.000000000",1016,484100.0]
["2020-03-06T12:44:45.000000000","2020-03-06T19:44:45.000000000",1020,3000173.0]
["2020-03-06T12:44:45.000000000","2020-03-06T19:44:45.000000000",1130,840380859.1684]
["2020-03-06T12:45:00.000000000","2020-03-06T19:45:00.000000000",1018,483018.7]
["2020-03-06T12:45:00.000000000","2020-03-06T19:45:00.000000000",1022,226.9817]
["2020-03-06T12:45:15.000000000","2020-03-06T19:45:15.000000000",1016,483200.0]
["2020-03-06T12:45:15.000000000","2020-03-06T19:45:15.000000000",1020,3000174.0]
["2020-03-06T12:45:15.000000000","2020-03-06T19:45:15.000000000",1130,838329620.298]
["2020-03-06T12:45:30.000000000","2020-03-06T19:45:30.000000000",1018,483095.8]
["2020-03-06T12:45:30.000000000","2020-03-06T19:45:30.000000000",1022,207.8964]
["2020-03-06T12:45:45.000000000","2020-03-06T19:45:45.000000000",1016,484100.0]
["2020-03-06T12:45:45.000000000","2020-03-06T19:45:45.000000000",1020,3000176.0]
["2020-03-06T12:45:45.000000000","2020-03-06T19:45:45.000000000",1130,839415642.8288]
["2020-03-06T12:46:00.000000000","2020-03-06T19:46:00.000000000",1018,485914.60000000003]
["2020-03-06T12:46:00.000000000","2020-03-06T19:46:00.000000000",1022,238.0018]
["2020-03-06T12:46:15.000000000","2020-03-06T19:46:15.000000000",1016,483900.0]
["2020-03-06T12:46:15.000000000","2020-03-06T19:46:15.000000000",1020,3000177.0]
["2020-03-06T12:46:15.000000000","2020-03-06T19:46:15.000000000",1130,839509528.14]
["2020-03-06T12:46:30.000000000","2020-03-06T19:46:30.000000000",1018,483064.6]
["2020-03-06T12:46:30.000000000","2020-03-06T19:46:30.000000000",1022,234.7207]
["2020-03-06T12:46:45.000000000","2020-03-06T19:46:45.000000000",1016,483300.0]
["2020-03-06T12:46:45.000000000","2020-03-06T19:46:45.000000000",1020,3000178.0]
["2020-03-06T12:46:45.000000000","2020-03-06T19:46:45.000000000",1130,838084423.3922]
["2020-03-06T12:47:00.000000000","2020-03-06T19:47:00.000000000",1018,482922.9]
["2020-03-06T12:47:00.000000000","2020-03-06T19:47:00.000000000",1022,216.2414]
["2020-03-06T12:47:15.000000000","2020-03-06T19:47:15.000000000",1016,482800.0]
["2020-03-06T12:47:15.000000000","2020-03-06T19:47:15.000000000",1020,3000180.0]
["2020-03-06T12:47:15.000000000","2020-03-06T19:47:15.000000000",1130,838217890.056]
["2020-03-06T12:47:30.000000000","2020-03-06T19:47:30.000000000",1018,482150.0]
["2020-03-06T12:47:30.000000000","2020-03-06T19:47:30.000000000",1022,204.2312]
["2020-03-06T12:47:45.000000000","2020-03-06T19:47:45.000000000",1016,482500.0]
["2020-03-06T12:47:45.000000000","2020-03-06T19:47:45.000000000",1020,3000182.0]
["2020-03-06T12:47:45.000000000","2020-03-06T19:47:45.000000000",1130,836360436.1218]
["2020-03-06T12:48:00.000000000","2020-03-06T19:48:00.000000000",1018,481825.0]
["2020-03-06T12:48:00.000000000","2020-03-06T19:48:00.000000000",1022,197.5468]
["2020-03-06T12:48:15.000000000","2020-03-06T19:48:15.000000000",1016,482400.0]
["2020-03-06T12:48:15.000000000","2020-03-06T19:48:15.000000000",1020,3000183.0]
["2020-03-06T12:48:15.000000000","2020-03-06T19:48:15.000000000",1130,837273370.5603]
["2020-03-06T12:48:30.000000000","2020-03-06T19:48:30.000000000",1018,482000.0]
["2020-03-06T12:48:30.000000000","2020-03-06T19:48:30.000000000",1022,193.7062]
["2020-03-06T12:48:45.000000000","2020-03-06T19:48:45.000000000",1016,481800.0]
["2020-03-06T12:48:45.000000000","2020-03-06T19:48:45.000000000",1020,3000184.0]
["2020-03-06T12:48:45.000000000","2020-03-06T19:48:45.000000000",1130,835408735.26]
["2020-03-06T12:49:00.000000000","2020-03-06T19:49:00.000000000",1018,481466.7]
["2020-03-06T12:49:00.000000000","2020-03-06T19:49:00.000000000",1022,189.3194]
["2020-03-06T12:49:15.000000000","2020-03-06T19:49:15.000000000",1016,482100.0]
["2020-03-06T12:49:15.000000000","2020-03-06T19:49:15.000000000",1020,3000186.0]
["2020-03-06T12:49:15.000000000","2020-03-06T19:49:15.000000000",1130,835435693.8018]
["2020-03-06T12:49:30.000000000","2020-03-06T19:49:30.000000000",1018,481950.0]
["2020-03-06T12:49:30.000000000","2020-03-06T19:49:30.000000000",1022,187.4658]
["2020-03-06T12:49:45.000000000","2020-03-06T19:49:45.000000000",1016,482100.0]
["2020-03-06T12:49:45.000000000","2020-03-06T19:49:45.000000000",1020,3000187.0]
["2020-03-06T12:49:45.000000000","2020-03-06T19:49:45.000000000",1130,836208820.4343]
["2020-03-06T12:50:00.000000000","2020-03-06T19:50:00.000000000",1018,483077.1]
["2020-03-06T12:50:00.000000000","2020-03-06T19:50:00.000000000",1022,199.6225]
["2020-03-06T12:50:15.000000000","2020-03-06T19:50:15.000000000",1016,483400.0]
["2020-03-06T12:50:15.000000000","2020-03-06T19:50:15.000000000",1020,3000188.0]
["2020-03-06T12:50:15.000000000","2020-03-06T19:50:15.000000000",1130,837387873.0184]
["2020-03-06T12:50:30.000000000","2020-03-06T19:50:30.000000000",1018,483385.4]
["2020-03-06T12:50:30.000000000","2020-03-06T19:50:30.000000000",1022,198.5346]
["2020-03-06T12:50:45.000000000","2020-03-06T19:50:45.000000000",1016,483700.0]
["2020-03-06T12:50:45.000000000","2020-03-06T19:50:45.000000000",1020,3000189.0]
["2020-03-06T12:50:45.000000000","2020-03-06T19:50:45.000000000",1130,839319373.7895]
["2020-03-06T12:51:00.000000000","2020-03-06T19:51:00.000000000",1018,482987.5]
["2020-03-06T12:51:00.000000000","2020-03-06T19:51:00.000000000",1022,205.6831]
["2020-03-06T12:51:15.000000000","2020-03-06T19:51:15.000000000",1016,483600.0]
["2020-03-06T12:51:15.000000000","2020-03-06T19:51:15.000000000",1020,3000191.0]
["2020-03-06T12:51:15.000000000","2020-03-06T19:51:15.000000000",1130,837734932.3952]
["2020-03-06T12:51:30.000000000","2020-03-06T19:51:30.000000000",1018,483516.7]
["2020-03-06T12:51:30.000000000","2020-03-06T19:51:30.000000000",1022,191.6705]
["2020-03-06T12:51:45.000000000","2020-03-06T19:51:45.000000000",1016,482400.0]
["2020-03-06T12:51:45.000000000","2020-03-06T19:51:45.000000000",1020,3000193.0]
["2020-03-06T12:51:45.000000000","2020-03-06T19:51:45.000000000",1130,837049646.7298]
["2020-03-06T12:52:00.000000000","2020-03-06T19:52:00.000000000",1018,481964.60000000003]
["2020-03-06T12:52:00.000000000","2020-03-06T19:52:00.000000000",1022,169.4505]
["2020-03-06T12:52:15.000000000","2020-03-06T19:52:15.000000000",1016,482500.0]
["2020-03-06T12:52:15.000000000","2020-03-06T19:52:15.000000000",1020,3000194.0]
["2020-03-06T12:52:15.000000000","2020-03-06T19:52:15.000000000",1130,836197270.5936]
["2020-03-06T12:52:30.000000000","2020-03-06T19:52:30.000000000",1018,481516.7]
["2020-03-06T12:52:30.000000000","2020-03-06T19:52:30.000000000",1022,171.1954]
["2020-03-06T12:52:45.000000000","2020-03-06T19:52:45.000000000",1016,481800.0]
["2020-03-06T12:52:45.000000000","2020-03-06T19:52:45.000000000",1020,3000195.0]
["2020-03-06T12:52:45.000000000","2020-03-06T19:52:45.000000000",1130,835758020.7405]
["2020-03-06T12:53:00.000000000","2020-03-06T19:53:00.000000000",1018,481443.8]
["2020-03-06T12:53:00.000000000","2020-03-06T19:53:00.000000000",1022,168.5958]
["2020-03-06T12:53:15.000000000","2020-03-06T19:53:15.000000000",1016,482300.0]
["2020-03-06T12:53:15.000000000","2020-03-06T19:53:15.000000000",1020,3000196.0]
["2020-03-06T12:53:15.000000000","2020-03-06T19:53:15.000000000",1130,836437543.6828]
["2020-03-06T12:53:30.000000000","2020-03-06T19:53:30.000000000",1018,482106.3]
["2020-03-06T12:53:30.000000000","2020-03-06T19:53:30.000000000",1022,169.3971]
["2020-03-06T12:53:45.000000000","2020-03-06T19:53:45.000000000",1016,482900.0]
["2020-03-06T12:53:45.000000000","2020-03-06T19:53:45.000000000",1020,3000197.0]
["2020-03-06T12:53:45.000000000","2020-03-06T19:53:45.000000000",1130,836031595.8033]
["2020-03-06T12:54:00.000000000","2020-03-06T19:54:00.000000000",1018,483383.30000000005]
["2020-03-06T12:54:00.000000000","2020-03-06T19:54:00.000000000",1022,172.8515]
["2020-03-06T12:54:15.000000000","2020-03-06T19:54:15.000000000",1016,482500.0]
["2020-03-06T12:54:15.000000000","2020-03-06T19:54:15.000000000",1020,3000198.0]
["2020-03-06T12:54:15.000000000","2020-03-06T19:54:15.000000000",1130,836884230.714]
["2020-03-06T12:54:30.000000000","2020-03-06T19:54:30.000000000",1018,480585.39999999997]
["2020-03-06T12:54:30.000000000","2020-03-06T19:54:30.000000000",1022,175.8551]
["2020-03-06T12:54:45.000000000","2020-03-06T19:54:45.000000000",1016,482700.0]
["2020-03-06T12:54:45.000000000","2020-03-06T19:54:45.000000000",1020,3000199.0]
["2020-03-06T12:54:45.000000000","2020-03-06T19:54:45.000000000",1130,837317438.3727]
["2020-03-06T12:55:00.000000000","2020-03-06T19:55:00.000000000",1018,481016.7]
["2020-03-06T12:55:00.000000000","2020-03-06T19:55:00.000000000",1022,183.3898]
["2020-03-06T12:55:15.000000000","2020-03-06T19:55:15.000000000",1016,482000.0]
["2020-03-06T12:55:15.000000000","2020-03-06T19:55:15.000000000",1020,3000201.0]
["2020-03-06T12:55:15.000000000","2020-03-06T19:55:15.000000000",1130,835832897.0523]
["2020-03-06T12:55:30.000000000","2020-03-06T19:55:30.000000000",1018,481541.7]
["2020-03-06T12:55:30.000000000","2020-03-06T19:55:30.000000000",1022,156.9896]
["2020-03-06T12:55:45.000000000","2020-03-06T19:55:45.000000000",1016,482700.0]
["2020-03-06T12:55:45.000000000","2020-03-06T19:55:45.000000000",1020,3000202.0]
["2020-03-06T12:55:45.000000000","2020-03-06T19:55:45.000000000",1130,836166198.0666]
["2020-03-06T12:56:00.000000000","2020-03-06T19:56:00.000000000",1018,483806.2]
["2020-03-06T12:56:00.000000000","2020-03-06T19:56:00.000000000",1022,169.9788]
["2020-03-06T12:56:15.000000000","2020-03-06T19:56:15.000000000",1016,482300.0]
["2020-03-06T12:56:15.000000000","2020-03-06T19:56:15.000000000",1020,3000203.0]
["2020-03-06T12:56:15.000000000","2020-03-06T19:56:15.000000000",1130,835759949.2634]
["2020-03-06T12:56:30.000000000","2020-03-06T19:56:30.000000000",1018,481652.10000000003]
["2020-03-06T12:56:30.000000000","2020-03-06T19:56:30.000000000",1022,169.8056]
["2020-03-06T12:56:45.000000000","2020-03-06T19:56:45.000000000",1016,481600.0]
["2020-03-06T12:56:45.000000000","2020-03-06T19:56:45.000000000",1020,3000204.0]
["2020-03-06T12:56:45.000000000","2020-03-06T19:56:45.000000000",1130,836219859.084]
["2020-03-06T12:57:00.000000000","2020-03-06T19:57:00.000000000",1018,480750.0]
["2020-03-06T12:57:00.000000000","2020-03-06T19:57:00.000000000",1022,163.6496]
["2020-03-06T12:57:15.000000000","2020-03-06T19:57:15.000000000",1016,481500.0]
["2020-03-06T12:57:15.000000000","2020-03-06T19:57:15.000000000",1020,3000205.0]
["2020-03-06T12:57:15.000000000","2020-03-06T19:57:15.000000000",1130,835301175.0135]
["2020-03-06T12:57:30.000000000","2020-03-06T19:57:30.000000000",1018,482581.2]
["2020-03-06T12:57:30.000000000","2020-03-06T19:57:30.000000000",1022,155.6176]
["2020-03-06T12:57:45.000000000","2020-03-06T19:57:45.000000000",1016,482900.0]
["2020-03-06T12:57:45.000000000","2020-03-06T19:57:45.000000000",1020,3000207.0]
["2020-03-06T12:57:45.000000000","2020-03-06T19:57:45.000000000",1130,835088717.1459]
["2020-03-06T12:58:00.000000000","2020-03-06T19:58:00.000000000",1018,483337.5]
["2020-03-06T12:58:00.000000000","2020-03-06T19:58:00.000000000",1022,167.5102]
["2020-03-06T12:58:15.000000000","2020-03-06T19:58:15.000000000",1016,482000.0]
["2020-03-06T12:58:15.000000000","2020-03-06T19:58:15.000000000",1020,3000208.0]
["2020-03-06T12:58:15.000000000","2020-03-06T19:58:15.000000000",1130,836840216.8992]
["2020-03-06T12:58:30.000000000","2020-03-06T19:58:30.000000000",1018,483485.4]
["2020-03-06T12:58:30.000000000","2020-03-06T19:58:30.000000000",1022,169.8989]
["2020-03-06T12:58:45.000000000","2020-03-06T19:58:45.000000000",1016,482400.0]
["2020-03-06T12:58:45.000000000","2020-03-06T19:58:45.000000000",1020,3000208.0]
["2020-03-06T12:58:45.000000000","2020-03-06T19:58:45.000000000",1130,835887950.88]
["2020-03-06T12:59:00.000000000","2020-03-06T19:59:00.000000000",1018,483829.2]
["2020-03-06T12:59:00.000000000","2020-03-06T19:59:00.000000000",1022,176.3569]
["2020-03-06T12:59:15.000000000","2020-03-06T19:59:15.000000000",1016,483200.0]
["2020-03-06T12:59:15.000000000","2020-03-06T19:59:15.000000000",1020,3000210.0]
["2020-03-06T12:59:15.000000000","2020-03-06T19:59:15.000000000",1130,836281535.61]
["2020-03-06T12:59:30.000000000","2020-03-06T19:59:30.000000000",1018,483250.0]
["2020-03-06T12:59:30.000000000","2020-03-06T19:59:30.000000000",1022,180.7436]
["2020-03-06T12:59:45.000000000","2020-03-06T19:59:45.000000000",1016,483700.0]
["2020-03-06T12:59:45.000000000","2020-03-06T19:59:45.000000000",1020,3000211.0]
["2020-03-06T12:59:45.000000000","2020-03-06T19:59:45.000000000",1130,839132914.8643]
["2020-03-06T13:00:00.000000000","2020-03-06T20:00:00.000000000",1018,482583.3]
["2020-03-06T13:00:00.000000000","2020-03-06T20:00:00.000000000",1022,203.4919]
["2020-03-06T13:00:15.000000000","2020-03-06T20:00:15.000000000",1016,483200.0]
["2020-03-06T13:00:15.000000000","2020-03-06T20:00:15.000000000",1020,3000213.0]
["2020-03-06T13:00:15.000000000","2020-03-06T20:00:15.000000000",1130,837714373.4979]
["2020-03-06T13:00:30.000000000","2020-03-06T20:00:30.000000000",1018,483179.19999999995]
["2020-03-06T13:00:30.000000000","2020-03-06T20:00:30.000000000",1022,199.4182]
["2020-03-06T13:00:45.000000000","2020-03-06T20:00:45.000000000",1016,484600.0]
["2020-03-06T13:00:45.000000000","2020-03-06T20:00:45.000000000",1020,3000215.0]
["2020-03-06T13:00:45.000000000","2020-03-06T20:00:45.000000000",1130,839973193.765]
["2020-03-06T13:01:00.000000000","2020-03-06T20:01:00.000000000",1018,484402.10000000003]
["2020-03-06T13:01:00.000000000","2020-03-06T20:01:00.000000000",1022,221.212]
["2020-03-06T13:01:15.000000000","2020-03-06T20:01:15.000000000",1016,484300.0]
["2020-03-06T13:01:15.000000000","2020-03-06T20:01:15.000000000",1020,3000216.0]
["2020-03-06T13:01:15.000000000","2020-03-06T20:01:15.000000000",1130,841485582.6]
["2020-03-06T13:01:30.000000000","2020-03-06T20:01:30.000000000",1018,482556.2]
["2020-03-06T13:01:30.000000000","2020-03-06T20:01:30.000000000",1022,228.8022]
["2020-03-06T13:01:45.000000000","2020-03-06T20:01:45.000000000",1016,482500.0]
["2020-03-06T13:01:45.000000000","2020-03-06T20:01:45.000000000",1020,3000217.0]
["2020-03-06T13:01:45.000000000","2020-03-06T20:01:45.000000000",1130,837955507.7311]
["2020-03-06T13:02:00.000000000","2020-03-06T20:02:00.000000000",1018,483691.7]
["2020-03-06T13:02:00.000000000","2020-03-06T20:02:00.000000000",1022,180.9899]
["2020-03-06T13:02:15.000000000","2020-03-06T20:02:15.000000000",1016,482300.0]
["2020-03-06T13:02:15.000000000","2020-03-06T20:02:15.000000000",1020,3000219.0]
["2020-03-06T13:02:15.000000000","2020-03-06T20:02:15.000000000",1130,836517461.3172]
["2020-03-06T13:02:30.000000000","2020-03-06T20:02:30.000000000",1018,482808.3]
["2020-03-06T13:02:30.000000000","2020-03-06T20:02:30.000000000",1022,169.708]
["2020-03-06T13:02:45.000000000","2020-03-06T20:02:45.000000000",1016,482600.0]
["2020-03-06T13:02:45.000000000","2020-03-06T20:02:45.000000000",1020,3000220.0]
["2020-03-06T13:02:45.000000000","2020-03-06T20:02:45.000000000",1130,835391757.57]
["2020-03-06T13:03:00.000000000","2020-03-06T20:03:00.000000000",1018,481881.3]
["2020-03-06T13:03:00.000000000","2020-03-06T20:03:00.000000000",1022,176.59]
["2020-03-06T13:03:15.000000000","2020-03-06T20:03:15.000000000",1016,481600.0]
["2020-03-06T13:03:15.000000000","2020-03-06T20:03:15.000000000",1020,3000221.0]
["2020-03-06T13:03:15.000000000","2020-03-06T20:03:15.000000000",1130,835425638.4887]
["2020-03-06T13:03:30.000000000","2020-03-06T20:03:30.000000000",1018,480585.39999999997]
["2020-03-06T13:03:30.000000000","2020-03-06T20:03:30.000000000",1022,170.9423]
["2020-03-06T13:03:45.000000000","2020-03-06T20:03:45.000000000",1016,480900.0]
["2020-03-06T13:03:45.000000000","2020-03-06T20:03:45.000000000",1020,3000222.0]
["2020-03-06T13:03:45.000000000","2020-03-06T20:03:45.000000000",1130,835205700.6486]
["2020-03-06T13:04:00.000000000","2020-03-06T20:04:00.000000000",1018,480087.5]
["2020-03-06T13:04:00.000000000","2020-03-06T20:04:00.000000000",1022,152.6561]
["2020-03-06T13:04:15.000000000","2020-03-06T20:04:15.000000000",1016,481200.0]
["2020-03-06T13:04:15.000000000","2020-03-06T20:04:15.000000000",1020,3000223.0]
["2020-03-06T13:04:15.000000000","2020-03-06T20:04:15.000000000",1130,832835202.8153]
["2020-03-06T13:04:30.000000000","2020-03-06T20:04:30.000000000",1018,480454.2]
["2020-03-06T13:04:30.000000000","2020-03-06T20:04:30.000000000",1022,144.6442]
["2020-03-06T13:04:45.000000000","2020-03-06T20:04:45.000000000",1016,481100.0]
["2020-03-06T13:04:45.000000000","2020-03-06T20:04:45.000000000",1020,3000225.0]
["2020-03-06T13:04:45.000000000","2020-03-06T20:04:45.000000000",1130,834927214.845]
["2020-03-06T13:05:00.000000000","2020-03-06T20:05:00.000000000",1018,481400.0]
["2020-03-06T13:05:00.000000000","2020-03-06T20:05:00.000000000",1022,162.2599]
["2020-03-06T13:05:15.000000000","2020-03-06T20:05:15.000000000",1016,482200.0]
["2020-03-06T13:05:15.000000000","2020-03-06T20:05:15.000000000",1020,3000225.0]
["2020-03-06T13:05:15.000000000","2020-03-06T20:05:15.000000000",1130,835286941.8225]
["2020-03-06T13:05:30.000000000","2020-03-06T20:05:30.000000000",1018,482539.60000000003]
["2020-03-06T13:05:30.000000000","2020-03-06T20:05:30.000000000",1022,170.4695]
["2020-03-06T13:05:45.000000000","2020-03-06T20:05:45.000000000",1016,482100.0]
["2020-03-06T13:05:45.000000000","2020-03-06T20:05:45.000000000",1020,3000227.0]
["2020-03-06T13:05:45.000000000","2020-03-06T20:05:45.000000000",1130,835966750.0315]
["2020-03-06T13:06:00.000000000","2020-03-06T20:06:00.000000000",1018,482635.4]
["2020-03-06T13:06:00.000000000","2020-03-06T20:06:00.000000000",1022,187.2726]
["2020-03-06T13:06:15.000000000","2020-03-06T20:06:15.000000000",1016,481500.0]
["2020-03-06T13:06:15.000000000","2020-03-06T20:06:15.000000000",1020,3000228.0]
["2020-03-06T13:06:15.000000000","2020-03-06T20:06:15.000000000",1130,836992806.6192]
["2020-03-06T13:06:30.000000000","2020-03-06T20:06:30.000000000",1018,482560.4]
["2020-03-06T13:06:30.000000000","2020-03-06T20:06:30.000000000",1022,185.288]
["2020-03-06T13:06:45.000000000","2020-03-06T20:06:45.000000000",1016,482500.0]
["2020-03-06T13:06:45.000000000","2020-03-06T20:06:45.000000000",1020,3000229.0]
["2020-03-06T13:06:45.000000000","2020-03-06T20:06:45.000000000",1130,836706563.7261]
["2020-03-06T13:07:00.000000000","2020-03-06T20:07:00.000000000",1018,483268.7]
["2020-03-06T13:07:00.000000000","2020-03-06T20:07:00.000000000",1022,192.07]
["2020-03-06T13:07:15.000000000","2020-03-06T20:07:15.000000000",1016,482400.0]
["2020-03-06T13:07:15.000000000","2020-03-06T20:07:15.000000000",1020,3000230.0]
["2020-03-06T13:07:15.000000000","2020-03-06T20:07:15.000000000",1130,836393918.618]
["2020-03-06T13:07:30.000000000","2020-03-06T20:07:30.000000000",1018,481689.6]
["2020-03-06T13:07:30.000000000","2020-03-06T20:07:30.000000000",1022,186.0138]
["2020-03-06T13:07:45.000000000","2020-03-06T20:07:45.000000000",1016,482200.0]
["2020-03-06T13:07:45.000000000","2020-03-06T20:07:45.000000000",1020,3000232.0]
["2020-03-06T13:07:45.000000000","2020-03-06T20:07:45.000000000",1130,837220140.0176]
["2020-03-06T13:08:00.000000000","2020-03-06T20:08:00.000000000",1018,482854.2]
["2020-03-06T13:08:00.000000000","2020-03-06T20:08:00.000000000",1022,197.5401]
["2020-03-06T13:08:15.000000000","2020-03-06T20:08:15.000000000",1016,483500.0]
["2020-03-06T13:08:15.000000000","2020-03-06T20:08:15.000000000",1020,3000233.0]
["2020-03-06T13:08:15.000000000","2020-03-06T20:08:15.000000000",1130,837407033.562]
["2020-03-06T13:08:30.000000000","2020-03-06T20:08:30.000000000",1018,483162.5]
["2020-03-06T13:08:30.000000000","2020-03-06T20:08:30.000000000",1022,204.1069]
["2020-03-06T13:08:45.000000000","2020-03-06T20:08:45.000000000",1016,483500.0]
["2020-03-06T13:08:45.000000000","2020-03-06T20:08:45.000000000",1020,3000235.0]
["2020-03-06T13:08:45.000000000","2020-03-06T20:08:45.000000000",1130,838380267.977]
["2020-03-06T13:09:00.000000000","2020-03-06T20:09:00.000000000",1018,482641.7]
["2020-03-06T13:09:00.000000000","2020-03-06T20:09:00.000000000",1022,203.4187]
["2020-03-06T13:09:15.000000000","2020-03-06T20:09:15.000000000",1016,482800.0]
["2020-03-06T13:09:15.000000000","2020-03-06T20:09:15.000000000",1020,3000237.0]
["2020-03-06T13:09:15.000000000","2020-03-06T20:09:15.000000000",1130,838061001.5892]
["2020-03-06T13:09:30.000000000","2020-03-06T20:09:30.000000000",1018,482191.7]
["2020-03-06T13:09:30.000000000","2020-03-06T20:09:30.000000000",1022,197.2026]
["2020-03-06T13:09:45.000000000","2020-03-06T20:09:45.000000000",1016,482600.0]
["2020-03-06T13:09:45.000000000","2020-03-06T20:09:45.000000000",1020,3000237.0]
["2020-03-06T13:09:45.000000000","2020-03-06T20:09:45.000000000",1130,836808702.6654]
["2020-03-06T13:10:00.000000000","2020-03-06T20:10:00.000000000",1018,482425.0]
["2020-03-06T13:10:00.000000000","2020-03-06T20:10:00.000000000",1022,184.946]
["2020-03-06T13:10:15.000000000","2020-03-06T20:10:15.000000000",1016,482400.0]
["2020-03-06T13:10:15.000000000","2020-03-06T20:10:15.000000000",1020,3000239.0]
["2020-03-06T13:10:15.000000000","2020-03-06T20:10:15.000000000",1130,836722553.5867]
["2020-03-06T13:10:30.000000000","2020-03-06T20:10:30.000000000",1018,483460.39999999997]
["2020-03-06T13:10:30.000000000","2020-03-06T20:10:30.000000000",1022,183.008]
["2020-03-06T13:10:45.000000000","2020-03-06T20:10:45.000000000",1016,481500.0]
["2020-03-06T13:10:45.000000000","2020-03-06T20:10:45.000000000",1020,3000240.0]
["2020-03-06T13:10:45.000000000","2020-03-06T20:10:45.000000000",1130,836423108.496]
["2020-03-06T13:11:00.000000000","2020-03-06T20:11:00.000000000",1018,480991.69999999995]
["2020-03-06T13:11:00.000000000","2020-03-06T20:11:00.000000000",1022,166.7066]
["2020-03-06T13:11:15.000000000","2020-03-06T20:11:15.000000000",1016,481900.0]
["2020-03-06T13:11:15.000000000","2020-03-06T20:11:15.000000000",1020,3000241.0]
["2020-03-06T13:11:15.000000000","2020-03-06T20:11:15.000000000",1130,834511933.7403]
["2020-03-06T13:11:30.000000000","2020-03-06T20:11:30.000000000",1018,481591.7]
["2020-03-06T13:11:30.000000000","2020-03-06T20:11:30.000000000",1022,164.8573]
["2020-03-06T13:11:45.000000000","2020-03-06T20:11:45.000000000",1016,482200.0]
["2020-03-06T13:11:45.000000000","2020-03-06T20:11:45.000000000",1020,3000242.0]
["2020-03-06T13:11:45.000000000","2020-03-06T20:11:45.000000000",1130,836530474.682]
["2020-03-06T13:12:00.000000000","2020-03-06T20:12:00.000000000",1018,482597.89999999997]
["2020-03-06T13:12:00.000000000","2020-03-06T20:12:00.000000000",1022,170.9067]
["2020-03-06T13:12:15.000000000","2020-03-06T20:12:15.000000000",1016,482300.0]
["2020-03-06T13:12:15.000000000","2020-03-06T20:12:15.000000000",1020,3000243.0]
["2020-03-06T13:12:15.000000000","2020-03-06T20:12:15.000000000",1130,836757271.8495]
["2020-03-06T13:12:30.000000000","2020-03-06T20:12:30.000000000",1018,482041.7]
["2020-03-06T13:12:30.000000000","2020-03-06T20:12:30.000000000",1022,177.9886]
["2020-03-06T13:12:45.000000000","2020-03-06T20:12:45.000000000",1016,481400.0]
["2020-03-06T13:12:45.000000000","2020-03-06T20:12:45.000000000",1020,3000245.0]
["2020-03-06T13:12:45.000000000","2020-03-06T20:12:45.000000000",1130,835465624.121]
["2020-03-06T13:13:00.000000000","2020-03-06T20:13:00.000000000",1018,481533.3]
["2020-03-06T13:13:00.000000000","2020-03-06T20:13:00.000000000",1022,164.9416]
["2020-03-06T13:13:15.000000000","2020-03-06T20:13:15.000000000",1016,482200.0]
["2020-03-06T13:13:15.000000000","2020-03-06T20:13:15.000000000",1020,3000246.0]
["2020-03-06T13:13:15.000000000","2020-03-06T20:13:15.000000000",1130,836671401.4296]
["2020-03-06T13:13:30.000000000","2020-03-06T20:13:30.000000000",1018,482216.7]
["2020-03-06T13:13:30.000000000","2020-03-06T20:13:30.000000000",1022,181.4984]
["2020-03-06T13:13:45.000000000","2020-03-06T20:13:45.000000000",1016,482000.0]
["2020-03-06T13:13:45.000000000","2020-03-06T20:13:45.000000000",1020,3000247.0]
["2020-03-06T13:13:45.000000000","2020-03-06T20:13:45.000000000",1130,837397440.0465]
["2020-03-06T13:14:00.000000000","2020-03-06T20:14:00.000000000",1018,481202.1]
["2020-03-06T13:14:00.000000000","2020-03-06T20:14:00.000000000",1022,186.4912]
["2020-03-06T13:14:15.000000000","2020-03-06T20:14:15.000000000",1016,481600.0]
["2020-03-06T13:14:15.000000000","2020-03-06T20:14:15.000000000",1020,3000248.0]
["2020-03-06T13:14:15.000000000","2020-03-06T20:14:15.000000000",1130,835266643.0016]
["2020-03-06T13:14:30.000000000","2020-03-06T20:14:30.000000000",1018,480995.8]
["2020-03-06T13:14:30.000000000","2020-03-06T20:14:30.000000000",1022,161.3786]
["2020-03-06T13:14:45.000000000","2020-03-06T20:14:45.000000000",1016,481700.0]
["2020-03-06T13:14:45.000000000","2020-03-06T20:14:45.000000000",1020,3000250.0]
["2020-03-06T13:14:45.000000000","2020-03-06T20:14:45.000000000",1130,835433413.65]
["2020-03-06T13:15:00.000000000","2020-03-06T20:15:00.000000000",1018,481316.7]
["2020-03-06T13:15:00.000000000","2020-03-06T20:15:00.000000000",1022,160.4816]
["2020-03-06T13:15:15.000000000","2020-03-06T20:15:15.000000000",1016,481700.0]
["2020-03-06T13:15:15.000000000","2020-03-06T20:15:15.000000000",1020,3000251.0]
["2020-03-06T13:15:15.000000000","2020-03-06T20:15:15.000000000",1130,835573803.8263]
["2020-03-06T13:15:30.000000000","2020-03-06T20:15:30.000000000",1018,483031.3]
["2020-03-06T13:15:30.000000000","2020-03-06T20:15:30.000000000",1022,166.1671]
["2020-03-06T13:15:45.000000000","2020-03-06T20:15:45.000000000",1016,482800.0]
["2020-03-06T13:15:45.000000000","2020-03-06T20:15:45.000000000",1020,3000251.0]
["2020-03-06T13:15:45.000000000","2020-03-06T20:15:45.000000000",1130,836599589.6432]
["2020-03-06T13:16:00.000000000","2020-03-06T20:16:00.000000000",1018,482104.2]
["2020-03-06T13:16:00.000000000","2020-03-06T20:16:00.000000000",1022,188.3449]
["2020-03-06T13:16:15.000000000","2020-03-06T20:16:15.000000000",1016,482200.0]
["2020-03-06T13:16:15.000000000","2020-03-06T20:16:15.000000000",1020,3000253.0]
["2020-03-06T13:16:15.000000000","2020-03-06T20:16:15.000000000",1130,837372712.4771]
["2020-03-06T13:16:30.000000000","2020-03-06T20:16:30.000000000",1018,482420.8]
["2020-03-06T13:16:30.000000000","2020-03-06T20:16:30.000000000",1022,186.9662]
["2020-03-06T13:16:45.000000000","2020-03-06T20:16:45.000000000",1016,481800.0]
["2020-03-06T13:16:45.000000000","2020-03-06T20:16:45.000000000",1020,3000254.0]
["2020-03-06T13:16:45.000000000","2020-03-06T20:16:45.000000000",1130,836919953.2238]
["2020-03-06T13:17:00.000000000","2020-03-06T20:17:00.000000000",1018,482602.10000000003]
["2020-03-06T13:17:00.000000000","2020-03-06T20:17:00.000000000",1022,187.4324]
["2020-03-06T13:17:15.000000000","2020-03-06T20:17:15.000000000",1016,482200.0]
["2020-03-06T13:17:15.000000000","2020-03-06T20:17:15.000000000",1020,3000256.0]
["2020-03-06T13:17:15.000000000","2020-03-06T20:17:15.000000000",1130,837413453.184]
["2020-03-06T13:17:30.000000000","2020-03-06T20:17:30.000000000",1018,482210.39999999997]
["2020-03-06T13:17:30.000000000","2020-03-06T20:17:30.000000000",1022,190.2319]
["2020-03-06T13:17:45.000000000","2020-03-06T20:17:45.000000000",1016,482500.0]
["2020-03-06T13:17:45.000000000","2020-03-06T20:17:45.000000000",1020,3000257.0]
["2020-03-06T13:17:45.000000000","2020-03-06T20:17:45.000000000",1130,837506740.265]
["2020-03-06T13:18:00.000000000","2020-03-06T20:18:00.000000000",1018,481631.3]
["2020-03-06T13:18:00.000000000","2020-03-06T20:18:00.000000000",1022,190.809]
["2020-03-06T13:18:15.000000000","2020-03-06T20:18:15.000000000",1016,482000.0]
["2020-03-06T13:18:15.000000000","2020-03-06T20:18:15.000000000",1020,3000258.0]
["2020-03-06T13:18:15.000000000","2020-03-06T20:18:15.000000000",1130,836661246.6798]
["2020-03-06T13:18:30.000000000","2020-03-06T20:18:30.000000000",1018,481627.1]
["2020-03-06T13:18:30.000000000","2020-03-06T20:18:30.000000000",1022,176.6145]
["2020-03-06T13:18:45.000000000","2020-03-06T20:18:45.000000000",1016,481700.0]
["2020-03-06T13:18:45.000000000","2020-03-06T20:18:45.000000000",1020,3000259.0]
["2020-03-06T13:18:45.000000000","2020-03-06T20:18:45.000000000",1130,835262804.7971]
["2020-03-06T13:19:00.000000000","2020-03-06T20:19:00.000000000",1018,480956.2]
["2020-03-06T13:19:00.000000000","2020-03-06T20:19:00.000000000",1022,173.3]
["2020-03-06T13:19:15.000000000","2020-03-06T20:19:15.000000000",1016,481000.0]
["2020-03-06T13:19:15.000000000","2020-03-06T20:19:15.000000000",1020,3000261.0]
["2020-03-06T13:19:15.000000000","2020-03-06T20:19:15.000000000",1130,835596690.588]
["2020-03-06T13:19:30.000000000","2020-03-06T20:19:30.000000000",1018,480810.4]
["2020-03-06T13:19:30.000000000","2020-03-06T20:19:30.000000000",1022,162.8215]
["2020-03-06T13:19:45.000000000","2020-03-06T20:19:45.000000000",1016,481700.0]
["2020-03-06T13:19:45.000000000","2020-03-06T20:19:45.000000000",1020,3000262.0]
["2020-03-06T13:19:45.000000000","2020-03-06T20:19:45.000000000",1130,834597881.85]
["2020-03-06T13:20:00.000000000","2020-03-06T20:20:00.000000000",1018,481422.9]
["2020-03-06T13:20:00.000000000","2020-03-06T20:20:00.000000000",1022,166.6599]
["2020-03-06T13:20:15.000000000","2020-03-06T20:20:15.000000000",1016,481800.0]
["2020-03-06T13:20:15.000000000","2020-03-06T20:20:15.000000000",1020,3000263.0]
["2020-03-06T13:20:15.000000000","2020-03-06T20:20:15.000000000",1130,835237516.0703]
["2020-03-06T13:20:30.000000000","2020-03-06T20:20:30.000000000",1018,481904.2]
["2020-03-06T13:20:30.000000000","2020-03-06T20:20:30.000000000",1022,166.0827]
["2020-03-06T13:20:45.000000000","2020-03-06T20:20:45.000000000",1016,482400.0]
["2020-03-06T13:20:45.000000000","2020-03-06T20:20:45.000000000",1020,3000264.0]
["2020-03-06T13:20:45.000000000","2020-03-06T20:20:45.000000000",1130,836443300.5336]
["2020-03-06T13:21:00.000000000","2020-03-06T20:21:00.000000000",1018,483420.8]
["2020-03-06T13:21:00.000000000","2020-03-06T20:21:00.000000000",1022,173.946]
["2020-03-06T13:21:15.000000000","2020-03-06T20:21:15.000000000",1016,482700.0]
["2020-03-06T13:21:15.000000000","2020-03-06T20:21:15.000000000",1020,3000265.0]
["2020-03-06T13:21:15.000000000","2020-03-06T20:21:15.000000000",1130,837036131.661]
["2020-03-06T13:21:30.000000000","2020-03-06T20:21:30.000000000",1018,482727.10000000003]
["2020-03-06T13:21:30.000000000","2020-03-06T20:21:30.000000000",1022,186.136]
["2020-03-06T13:21:45.000000000","2020-03-06T20:21:45.000000000",1016,483300.0]
["2020-03-06T13:21:45.000000000","2020-03-06T20:21:45.000000000",1020,3000267.0]
["2020-03-06T13:21:45.000000000","2020-03-06T20:21:45.000000000",1130,837889365.5172]
["2020-03-06T13:22:00.000000000","2020-03-06T20:22:00.000000000",1018,482816.7]
["2020-03-06T13:22:00.000000000","2020-03-06T20:22:00.000000000",1022,196.4568]
["2020-03-06T13:22:15.000000000","2020-03-06T20:22:15.000000000",1016,482200.0]
["2020-03-06T13:22:15.000000000","2020-03-06T20:22:15.000000000",1020,3000268.0]
["2020-03-06T13:22:15.000000000","2020-03-06T20:22:15.000000000",1130,838735720.3648]
["2020-03-06T13:22:30.000000000","2020-03-06T20:22:30.000000000",1018,482272.89999999997]
["2020-03-06T13:22:30.000000000","2020-03-06T20:22:30.000000000",1022,187.6545]
["2020-03-06T13:22:45.000000000","2020-03-06T20:22:45.000000000",1016,482200.0]
["2020-03-06T13:22:45.000000000","2020-03-06T20:22:45.000000000",1020,3000269.0]
["2020-03-06T13:22:45.000000000","2020-03-06T20:22:45.000000000",1130,837303671.4978]
["2020-03-06T13:23:00.000000000","2020-03-06T20:23:00.000000000",1018,481929.19999999995]
["2020-03-06T13:23:00.000000000","2020-03-06T20:23:00.000000000",1022,185.4788]
["2020-03-06T13:23:15.000000000","2020-03-06T20:23:15.000000000",1016,482400.0]
["2020-03-06T13:23:15.000000000","2020-03-06T20:23:15.000000000",1020,3000271.0]
["2020-03-06T13:23:15.000000000","2020-03-06T20:23:15.000000000",1130,835559272.0366]
["2020-03-06T13:23:30.000000000","2020-03-06T20:23:30.000000000",1018,482054.19999999995]
["2020-03-06T13:23:30.000000000","2020-03-06T20:23:30.000000000",1022,178.8233]
["2020-03-06T13:23:45.000000000","2020-03-06T20:23:45.000000000",1016,483400.0]
["2020-03-06T13:23:45.000000000","2020-03-06T20:23:45.000000000",1020,3000272.0]
["2020-03-06T13:23:45.000000000","2020-03-06T20:23:45.000000000",1130,837504626.8688]
["2020-03-06T13:24:00.000000000","2020-03-06T20:24:00.000000000",1018,482800.0]
["2020-03-06T13:24:00.000000000","2020-03-06T20:24:00.000000000",1022,201.9446]
["2020-03-06T13:24:15.000000000","2020-03-06T20:24:15.000000000",1016,482900.0]
["2020-03-06T13:24:15.000000000","2020-03-06T20:24:15.000000000",1020,3000273.0]
["2020-03-06T13:24:15.000000000","2020-03-06T20:24:15.000000000",1130,838130762.9595]
["2020-03-06T13:24:30.000000000","2020-03-06T20:24:30.000000000",1018,482610.4]
["2020-03-06T13:24:30.000000000","2020-03-06T20:24:30.000000000",1022,202.0312]
["2020-03-06T13:24:45.000000000","2020-03-06T20:24:45.000000000",1016,483400.0]
["2020-03-06T13:24:45.000000000","2020-03-06T20:24:45.000000000",1020,3000274.0]
["2020-03-06T13:24:45.000000000","2020-03-06T20:24:45.000000000",1130,837665099.7588]
["2020-03-06T13:25:00.000000000","2020-03-06T20:25:00.000000000",1018,482881.3]
["2020-03-06T13:25:00.000000000","2020-03-06T20:25:00.000000000",1022,200.8057]
["2020-03-06T13:25:15.000000000","2020-03-06T20:25:15.000000000",1016,483700.0]
["2020-03-06T13:25:15.000000000","2020-03-06T20:25:15.000000000",1020,3000276.0]
["2020-03-06T13:25:15.000000000","2020-03-06T20:25:15.000000000",1130,838704653.73]
["2020-03-06T13:25:30.000000000","2020-03-06T20:25:30.000000000",1018,483212.5]
["2020-03-06T13:25:30.000000000","2020-03-06T20:25:30.000000000",1022,202.7527]
["2020-03-06T13:25:45.000000000","2020-03-06T20:25:45.000000000",1016,483600.0]
["2020-03-06T13:25:45.000000000","2020-03-06T20:25:45.000000000",1020,3000278.0]
["2020-03-06T13:25:45.000000000","2020-03-06T20:25:45.000000000",1130,839118051.0678]
["2020-03-06T13:26:00.000000000","2020-03-06T20:26:00.000000000",1018,483127.1]
["2020-03-06T13:26:00.000000000","2020-03-06T20:26:00.000000000",1022,205.632]
["2020-03-06T13:26:15.000000000","2020-03-06T20:26:15.000000000",1016,484000.0]
["2020-03-06T13:26:15.000000000","2020-03-06T20:26:15.000000000",1020,3000279.0]
["2020-03-06T13:26:15.000000000","2020-03-06T20:26:15.000000000",1130,838905010.911]
["2020-03-06T13:26:30.000000000","2020-03-06T20:26:30.000000000",1018,483572.9]
["2020-03-06T13:26:30.000000000","2020-03-06T20:26:30.000000000",1022,206.893]
["2020-03-06T13:26:45.000000000","2020-03-06T20:26:45.000000000",1016,484200.0]
["2020-03-06T13:26:45.000000000","2020-03-06T20:26:45.000000000",1020,3000280.0]
["2020-03-06T13:26:45.000000000","2020-03-06T20:26:45.000000000",1130,839564752.064]
["2020-03-06T13:27:00.000000000","2020-03-06T20:27:00.000000000",1018,483660.39999999997]
["2020-03-06T13:27:00.000000000","2020-03-06T20:27:00.000000000",1022,210.0476]
["2020-03-06T13:27:15.000000000","2020-03-06T20:27:15.000000000",1016,483900.0]
["2020-03-06T13:27:15.000000000","2020-03-06T20:27:15.000000000",1020,3000282.0]
["2020-03-06T13:27:15.000000000","2020-03-06T20:27:15.000000000",1130,840124864.3146]
["2020-03-06T13:27:30.000000000","2020-03-06T20:27:30.000000000",1018,483285.39999999997]
["2020-03-06T13:27:30.000000000","2020-03-06T20:27:30.000000000",1022,209.9277]
["2020-03-06T13:27:45.000000000","2020-03-06T20:27:45.000000000",1016,483700.0]
["2020-03-06T13:27:45.000000000","2020-03-06T20:27:45.000000000",1020,3000283.0]
["2020-03-06T13:27:45.000000000","2020-03-06T20:27:45.000000000",1130,838879726.8566]
["2020-03-06T13:28:00.000000000","2020-03-06T20:28:00.000000000",1018,483491.69999999995]
["2020-03-06T13:28:00.000000000","2020-03-06T20:28:00.000000000",1022,206.6887]
["2020-03-06T13:28:15.000000000","2020-03-06T20:28:15.000000000",1016,483500.0]
["2020-03-06T13:28:15.000000000","2020-03-06T20:28:15.000000000",1020,3000285.0]
["2020-03-06T13:28:15.000000000","2020-03-06T20:28:15.000000000",1130,838966694.265]
["2020-03-06T13:28:30.000000000","2020-03-06T20:28:30.000000000",1018,483143.7]
["2020-03-06T13:28:30.000000000","2020-03-06T20:28:30.000000000",1022,202.9902]
["2020-03-06T13:28:45.000000000","2020-03-06T20:28:45.000000000",1016,483600.0]
["2020-03-06T13:28:45.000000000","2020-03-06T20:28:45.000000000",1020,3000286.0]
["2020-03-06T13:28:45.000000000","2020-03-06T20:28:45.000000000",1130,838940571.3772]
["2020-03-06T13:29:00.000000000","2020-03-06T20:29:00.000000000",1018,483091.7]
["2020-03-06T13:29:00.000000000","2020-03-06T20:29:00.000000000",1022,202.1777]
["2020-03-06T13:29:15.000000000","2020-03-06T20:29:15.000000000",1016,483400.0]
["2020-03-06T13:29:15.000000000","2020-03-06T20:29:15.000000000",1020,3000287.0]
["2020-03-06T13:29:15.000000000","2020-03-06T20:29:15.000000000",1130,838860743.3345]
["2020-03-06T13:29:30.000000000","2020-03-06T20:29:30.000000000",1018,483418.8]
["2020-03-06T13:29:30.000000000","2020-03-06T20:29:30.000000000",1022,203.9959]
["2020-03-06T13:29:45.000000000","2020-03-06T20:29:45.000000000",1016,483400.0]
["2020-03-06T13:29:45.000000000","2020-03-06T20:29:45.000000000",1020,3000289.0]
["2020-03-06T13:29:45.000000000","2020-03-06T20:29:45.000000000",1130,838761392.8978]
["2020-03-06T13:30:00.000000000","2020-03-06T20:30:00.000000000",1018,483672.9]
["2020-03-06T13:30:00.000000000","2020-03-06T20:30:00.000000000",1022,208.2094]
["2020-03-06T13:30:15.000000000","2020-03-06T20:30:15.000000000",1016,484000.0]
["2020-03-06T13:30:15.000000000","2020-03-06T20:30:15.000000000",1020,3000291.0]
["2020-03-06T13:30:15.000000000","2020-03-06T20:30:15.000000000",1130,840000772.1721]
["2020-03-06T13:30:30.000000000","2020-03-06T20:30:30.000000000",1018,483743.7]
["2020-03-06T13:30:30.000000000","2020-03-06T20:30:30.000000000",1022,210.8069]
["2020-03-06T13:30:45.000000000","2020-03-06T20:30:45.000000000",1016,483700.0]
["2020-03-06T13:30:45.000000000","2020-03-06T20:30:45.000000000",1020,3000292.0]
["2020-03-06T13:30:45.000000000","2020-03-06T20:30:45.000000000",1130,839121966.5892]
["2020-03-06T13:31:00.000000000","2020-03-06T20:31:00.000000000",1018,483566.7]
["2020-03-06T13:31:00.000000000","2020-03-06T20:31:00.000000000",1022,209.4349]
["2020-03-06T13:31:15.000000000","2020-03-06T20:31:15.000000000",1016,483800.0]
["2020-03-06T13:31:15.000000000","2020-03-06T20:31:15.000000000",1020,3000293.0]
["2020-03-06T13:31:15.000000000","2020-03-06T20:31:15.000000000",1130,838842618.9617]
["2020-03-06T13:31:30.000000000","2020-03-06T20:31:30.000000000",1018,483295.8]
["2020-03-06T13:31:30.000000000","2020-03-06T20:31:30.000000000",1022,213.1956]
["2020-03-06T13:31:45.000000000","2020-03-06T20:31:45.000000000",1016,483400.0]
["2020-03-06T13:31:45.000000000","2020-03-06T20:31:45.000000000",1020,3000295.0]
["2020-03-06T13:31:45.000000000","2020-03-06T20:31:45.000000000",1130,839502642.9765]
["2020-03-06T13:32:00.000000000","2020-03-06T20:32:00.000000000",1018,483504.2]
["2020-03-06T13:32:00.000000000","2020-03-06T20:32:00.000000000",1022,212.6317]
["2020-03-06T13:32:15.000000000","2020-03-06T20:32:15.000000000",1016,483600.0]
["2020-03-06T13:32:15.000000000","2020-03-06T20:32:15.000000000",1020,3000296.0]
["2020-03-06T13:32:15.000000000","2020-03-06T20:32:15.000000000",1130,839655937.8792]
["2020-03-06T13:32:30.000000000","2020-03-06T20:32:30.000000000",1018,483258.30000000005]
["2020-03-06T13:32:30.000000000","2020-03-06T20:32:30.000000000",1022,212.2676]
["2020-03-06T13:32:45.000000000","2020-03-06T20:32:45.000000000",1016,483600.0]
["2020-03-06T13:32:45.000000000","2020-03-06T20:32:45.000000000",1020,3000297.0]
["2020-03-06T13:32:45.000000000","2020-03-06T20:32:45.000000000",1130,839023455.0996]
["2020-03-06T13:33:00.000000000","2020-03-06T20:33:00.000000000",1018,483225.0]
["2020-03-06T13:33:00.000000000","2020-03-06T20:33:00.000000000",1022,210.9556]
["2020-03-06T13:33:15.000000000","2020-03-06T20:33:15.000000000",1016,483300.0]
["2020-03-06T13:33:15.000000000","2020-03-06T20:33:15.000000000",1020,3000299.0]
["2020-03-06T13:33:15.000000000","2020-03-06T20:33:15.000000000",1130,838904002.4332]
["2020-03-06T13:33:30.000000000","2020-03-06T20:33:30.000000000",1018,482943.8]
["2020-03-06T13:33:30.000000000","2020-03-06T20:33:30.000000000",1022,205.6076]
["2020-03-06T13:33:45.000000000","2020-03-06T20:33:45.000000000",1016,483600.0]
["2020-03-06T13:33:45.000000000","2020-03-06T20:33:45.000000000",1020,3000301.0]
["2020-03-06T13:33:45.000000000","2020-03-06T20:33:45.000000000",1130,839031174.349]
["2020-03-06T13:34:00.000000000","2020-03-06T20:34:00.000000000",1018,482885.4]
["2020-03-06T13:34:00.000000000","2020-03-06T20:34:00.000000000",1022,200.3773]
["2020-03-06T13:34:15.000000000","2020-03-06T20:34:15.000000000",1016,482900.0]
["2020-03-06T13:34:15.000000000","2020-03-06T20:34:15.000000000",1020,3000302.0]
["2020-03-06T13:34:15.000000000","2020-03-06T20:34:15.000000000",1130,837892539.3588]
["2020-03-06T13:34:30.000000000","2020-03-06T20:34:30.000000000",1018,482625.0]
["2020-03-06T13:34:30.000000000","2020-03-06T20:34:30.000000000",1022,193.4198]
["2020-03-06T13:34:45.000000000","2020-03-06T20:34:45.000000000",1016,482800.0]
["2020-03-06T13:34:45.000000000","2020-03-06T20:34:45.000000000",1020,3000304.0]
["2020-03-06T13:34:45.000000000","2020-03-06T20:34:45.000000000",1130,837393547.2816]
["2020-03-06T13:35:00.000000000","2020-03-06T20:35:00.000000000",1018,482693.8]
["2020-03-06T13:35:00.000000000","2020-03-06T20:35:00.000000000",1022,193.8061]
["2020-03-06T13:35:15.000000000","2020-03-06T20:35:15.000000000",1016,483200.0]
["2020-03-06T13:35:15.000000000","2020-03-06T20:35:15.000000000",1020,3000304.0]
["2020-03-06T13:35:15.000000000","2020-03-06T20:35:15.000000000",1130,837879896.56]
["2020-03-06T13:35:30.000000000","2020-03-06T20:35:30.000000000",1018,482612.5]
["2020-03-06T13:35:30.000000000","2020-03-06T20:35:30.000000000",1022,192.1833]
["2020-03-06T13:35:45.000000000","2020-03-06T20:35:45.000000000",1016,482100.0]
["2020-03-06T13:35:45.000000000","2020-03-06T20:35:45.000000000",1020,3000306.0]
["2020-03-06T13:35:45.000000000","2020-03-06T20:35:45.000000000",1130,837607127.2134]
["2020-03-06T13:36:00.000000000","2020-03-06T20:36:00.000000000",1018,482239.6]
["2020-03-06T13:36:00.000000000","2020-03-06T20:36:00.000000000",1022,188.7334]
["2020-03-06T13:36:15.000000000","2020-03-06T20:36:15.000000000",1016,482300.0]
["2020-03-06T13:36:15.000000000","2020-03-06T20:36:15.000000000",1020,3000308.0]
["2020-03-06T13:36:15.000000000","2020-03-06T20:36:15.000000000",1130,836575279.5784]
["2020-03-06T13:36:30.000000000","2020-03-06T20:36:30.000000000",1018,481916.7]
["2020-03-06T13:36:30.000000000","2020-03-06T20:36:30.000000000",1022,183.0835]
["2020-03-06T13:36:45.000000000","2020-03-06T20:36:45.000000000",1016,482100.0]
["2020-03-06T13:36:45.000000000","2020-03-06T20:36:45.000000000",1020,3000309.0]
["2020-03-06T13:36:45.000000000","2020-03-06T20:36:45.000000000",1130,837341537.2959]
["2020-03-06T13:37:00.000000000","2020-03-06T20:37:00.000000000",1018,481860.4]
["2020-03-06T13:37:00.000000000","2020-03-06T20:37:00.000000000",1022,186.4844]
["2020-03-06T13:37:15.000000000","2020-03-06T20:37:15.000000000",1016,481800.0]
["2020-03-06T13:37:15.000000000","2020-03-06T20:37:15.000000000",1020,3000310.0]
["2020-03-06T13:37:15.000000000","2020-03-06T20:37:15.000000000",1130,836549434.51]
["2020-03-06T13:37:30.000000000","2020-03-06T20:37:30.000000000",1018,480775.0]
["2020-03-06T13:37:30.000000000","2020-03-06T20:37:30.000000000",1022,181.2187]
["2020-03-06T13:37:45.000000000","2020-03-06T20:37:45.000000000",1016,481000.0]
["2020-03-06T13:37:45.000000000","2020-03-06T20:37:45.000000000",1020,3000311.0]
["2020-03-06T13:37:45.000000000","2020-03-06T20:37:45.000000000",1130,834817933.8218]
["2020-03-06T13:38:00.000000000","2020-03-06T20:38:00.000000000",1018,480216.7]
["2020-03-06T13:38:00.000000000","2020-03-06T20:38:00.000000000",1022,159.1652]
["2020-03-06T13:38:15.000000000","2020-03-06T20:38:15.000000000",1016,479800.0]
["2020-03-06T13:38:15.000000000","2020-03-06T20:38:15.000000000",1020,3000313.0]
["2020-03-06T13:38:15.000000000","2020-03-06T20:38:15.000000000",1130,833046505.4516]
["2020-03-06T13:38:30.000000000","2020-03-06T20:38:30.000000000",1018,478600.0]
["2020-03-06T13:38:30.000000000","2020-03-06T20:38:30.000000000",1022,121.7915]
["2020-03-06T13:38:45.000000000","2020-03-06T20:38:45.000000000",1016,478500.0]
["2020-03-06T13:38:45.000000000","2020-03-06T20:38:45.000000000",1020,3000313.0]
["2020-03-06T13:38:45.000000000","2020-03-06T20:38:45.000000000",1130,830795370.6077]
["2020-03-06T13:39:00.000000000","2020-03-06T20:39:00.000000000",1018,478160.39999999997]
["2020-03-06T13:39:00.000000000","2020-03-06T20:39:00.000000000",1022,115.1604]
["2020-03-06T13:39:15.000000000","2020-03-06T20:39:15.000000000",1016,479200.0]
["2020-03-06T13:39:15.000000000","2020-03-06T20:39:15.000000000",1020,3000314.0]
["2020-03-06T13:39:15.000000000","2020-03-06T20:39:15.000000000",1130,830855353.7592]
["2020-03-06T13:39:30.000000000","2020-03-06T20:39:30.000000000",1018,479085.39999999997]
["2020-03-06T13:39:30.000000000","2020-03-06T20:39:30.000000000",1022,114.9161]
["2020-03-06T13:39:45.000000000","2020-03-06T20:39:45.000000000",1016,479500.0]
["2020-03-06T13:39:45.000000000","2020-03-06T20:39:45.000000000",1020,3000315.0]
["2020-03-06T13:39:45.000000000","2020-03-06T20:39:45.000000000",1130,830795924.4135]
["2020-03-06T13:40:00.000000000","2020-03-06T20:40:00.000000000",1018,478795.8]
["2020-03-06T13:40:00.000000000","2020-03-06T20:40:00.000000000",1022,112.119]
["2020-03-06T13:40:15.000000000","2020-03-06T20:40:15.000000000",1016,479200.0]
["2020-03-06T13:40:15.000000000","2020-03-06T20:40:15.000000000",1020,3000315.0]
["2020-03-06T13:40:15.000000000","2020-03-06T20:40:15.000000000",1130,831095655.882]
["2020-03-06T13:40:30.000000000","2020-03-06T20:40:30.000000000",1018,478470.8]
["2020-03-06T13:40:30.000000000","2020-03-06T20:40:30.000000000",1022,106.6245]
["2020-03-06T13:40:45.000000000","2020-03-06T20:40:45.000000000",1016,479200.0]
["2020-03-06T13:40:45.000000000","2020-03-06T20:40:45.000000000",1020,3000316.0]
["2020-03-06T13:40:45.000000000","2020-03-06T20:40:45.000000000",1130,830849306.9096]
["2020-03-06T13:41:00.000000000","2020-03-06T20:41:00.000000000",1018,478652.10000000003]
["2020-03-06T13:41:00.000000000","2020-03-06T20:41:00.000000000",1022,111.3797]
["2020-03-06T13:41:15.000000000","2020-03-06T20:41:15.000000000",1016,479100.0]
["2020-03-06T13:41:15.000000000","2020-03-06T20:41:15.000000000",1020,3000317.0]
["2020-03-06T13:41:15.000000000","2020-03-06T20:41:15.000000000",1130,829957289.5544]
["2020-03-06T13:41:30.000000000","2020-03-06T20:41:30.000000000",1018,478133.30000000005]
["2020-03-06T13:41:30.000000000","2020-03-06T20:41:30.000000000",1022,108.8245]
["2020-03-06T13:41:45.000000000","2020-03-06T20:41:45.000000000",1016,478500.0]
["2020-03-06T13:41:45.000000000","2020-03-06T20:41:45.000000000",1020,3000318.0]
["2020-03-06T13:41:45.000000000","2020-03-06T20:41:45.000000000",1130,829744243.5678]
["2020-03-06T13:42:00.000000000","2020-03-06T20:42:00.000000000",1018,479006.3]
["2020-03-06T13:42:00.000000000","2020-03-06T20:42:00.000000000",1022,99.98217]
["2020-03-06T13:42:15.000000000","2020-03-06T20:42:15.000000000",1016,479900.0]
["2020-03-06T13:42:15.000000000","2020-03-06T20:42:15.000000000",1020,3000318.0]
["2020-03-06T13:42:15.000000000","2020-03-06T20:42:15.000000000",1130,830850160.7826]
["2020-03-06T13:42:30.000000000","2020-03-06T20:42:30.000000000",1018,480087.5]
["2020-03-06T13:42:30.000000000","2020-03-06T20:42:30.000000000",1022,119.3339]
["2020-03-06T13:42:45.000000000","2020-03-06T20:42:45.000000000",1016,480400.0]
["2020-03-06T13:42:45.000000000","2020-03-06T20:42:45.000000000",1020,3000319.0]
["2020-03-06T13:42:45.000000000","2020-03-06T20:42:45.000000000",1130,833068273.5081]
["2020-03-06T13:43:00.000000000","2020-03-06T20:43:00.000000000",1018,480991.69999999995]
["2020-03-06T13:43:00.000000000","2020-03-06T20:43:00.000000000",1022,143.9604]
["2020-03-06T13:43:15.000000000","2020-03-06T20:43:15.000000000",1016,481400.0]
["2020-03-06T13:43:15.000000000","2020-03-06T20:43:15.000000000",1020,3000321.0]
["2020-03-06T13:43:15.000000000","2020-03-06T20:43:15.000000000",1130,834214351.3857]
["2020-03-06T13:43:30.000000000","2020-03-06T20:43:30.000000000",1018,481187.5]
["2020-03-06T13:43:30.000000000","2020-03-06T20:43:30.000000000",1022,164.8018]
["2020-03-06T13:43:45.000000000","2020-03-06T20:43:45.000000000",1016,481900.0]
["2020-03-06T13:43:45.000000000","2020-03-06T20:43:45.000000000",1020,3000321.0]
["2020-03-06T13:43:45.000000000","2020-03-06T20:43:45.000000000",1130,835213458.2787]
["2020-03-06T13:44:00.000000000","2020-03-06T20:44:00.000000000",1018,481237.5]
["2020-03-06T13:44:00.000000000","2020-03-06T20:44:00.000000000",1022,165.8718]
["2020-03-06T13:44:15.000000000","2020-03-06T20:44:15.000000000",1016,481500.0]
["2020-03-06T13:44:15.000000000","2020-03-06T20:44:15.000000000",1020,3000323.0]
["2020-03-06T13:44:15.000000000","2020-03-06T20:44:15.000000000",1130,835747172.4252]
["2020-03-06T13:44:30.000000000","2020-03-06T20:44:30.000000000",1018,480550.0]
["2020-03-06T13:44:30.000000000","2020-03-06T20:44:30.000000000",1022,156.4612]
["2020-03-06T13:44:45.000000000","2020-03-06T20:44:45.000000000",1016,481600.0]
["2020-03-06T13:44:45.000000000","2020-03-06T20:44:45.000000000",1020,3000324.0]
["2020-03-06T13:44:45.000000000","2020-03-06T20:44:45.000000000",1130,834235287.6816]
["2020-03-06T13:45:00.000000000","2020-03-06T20:45:00.000000000",1018,481177.1]
["2020-03-06T13:45:00.000000000","2020-03-06T20:45:00.000000000",1022,151.979]
["2020-03-06T13:45:15.000000000","2020-03-06T20:45:15.000000000",1016,481600.0]
["2020-03-06T13:45:15.000000000","2020-03-06T20:45:15.000000000",1020,3000325.0]
["2020-03-06T13:45:15.000000000","2020-03-06T20:45:15.000000000",1130,835015050.165]
["2020-03-06T13:45:30.000000000","2020-03-06T20:45:30.000000000",1018,480904.2]
["2020-03-06T13:45:30.000000000","2020-03-06T20:45:30.000000000",1022,159.123]
["2020-03-06T13:45:45.000000000","2020-03-06T20:45:45.000000000",1016,481500.0]
["2020-03-06T13:45:45.000000000","2020-03-06T20:45:45.000000000",1020,3000326.0]
["2020-03-06T13:45:45.000000000","2020-03-06T20:45:45.000000000",1130,835154843.6322]
["2020-03-06T13:46:00.000000000","2020-03-06T20:46:00.000000000",1018,481289.60000000003]
["2020-03-06T13:46:00.000000000","2020-03-06T20:46:00.000000000",1022,156.0572]
["2020-03-06T13:46:15.000000000","2020-03-06T20:46:15.000000000",1016,481700.0]
["2020-03-06T13:46:15.000000000","2020-03-06T20:46:15.000000000",1020,3000327.0]
["2020-03-06T13:46:15.000000000","2020-03-06T20:46:15.000000000",1130,835601570.6445]
["2020-03-06T13:46:30.000000000","2020-03-06T20:46:30.000000000",1018,480925.0]
["2020-03-06T13:46:30.000000000","2020-03-06T20:46:30.000000000",1022,159.1341]
["2020-03-06T13:46:45.000000000","2020-03-06T20:46:45.000000000",1016,481500.0]
["2020-03-06T13:46:45.000000000","2020-03-06T20:46:45.000000000",1020,3000328.0]
["2020-03-06T13:46:45.000000000","2020-03-06T20:46:45.000000000",1130,834909073.4128]
["2020-03-06T13:47:00.000000000","2020-03-06T20:47:00.000000000",1018,481354.2]
["2020-03-06T13:47:00.000000000","2020-03-06T20:47:00.000000000",1022,157.4802]
["2020-03-06T13:47:15.000000000","2020-03-06T20:47:15.000000000",1016,481400.0]
["2020-03-06T13:47:15.000000000","2020-03-06T20:47:15.000000000",1020,3000329.0]
["2020-03-06T13:47:15.000000000","2020-03-06T20:47:15.000000000",1130,835128975.7682]
["2020-03-06T13:47:30.000000000","2020-03-06T20:47:30.000000000",1018,481193.8]
["2020-03-06T13:47:30.000000000","2020-03-06T20:47:30.000000000",1022,163.5941]
["2020-03-06T13:47:45.000000000","2020-03-06T20:47:45.000000000",1016,481300.0]
["2020-03-06T13:47:45.000000000","2020-03-06T20:47:45.000000000",1020,3000330.0]
["2020-03-06T13:47:45.000000000","2020-03-06T20:47:45.000000000",1130,835555601.007]
["2020-03-06T13:48:00.000000000","2020-03-06T20:48:00.000000000",1018,480470.8]
["2020-03-06T13:48:00.000000000","2020-03-06T20:48:00.000000000",1022,159.4982]
["2020-03-06T13:48:15.000000000","2020-03-06T20:48:15.000000000",1016,481500.0]
["2020-03-06T13:48:15.000000000","2020-03-06T20:48:15.000000000",1020,3000331.0]
["2020-03-06T13:48:15.000000000","2020-03-06T20:48:15.000000000",1130,834696884.7296]
["2020-03-06T13:48:30.000000000","2020-03-06T20:48:30.000000000",1018,480633.30000000005]
["2020-03-06T13:48:30.000000000","2020-03-06T20:48:30.000000000",1022,149.6081]
["2020-03-06T13:48:45.000000000","2020-03-06T20:48:45.000000000",1016,480700.0]
["2020-03-06T13:48:45.000000000","2020-03-06T20:48:45.000000000",1020,3000333.0]
["2020-03-06T13:48:45.000000000","2020-03-06T20:48:45.000000000",1130,834031067.1735]
["2020-03-06T13:49:00.000000000","2020-03-06T20:49:00.000000000",1018,480868.7]
["2020-03-06T13:49:00.000000000","2020-03-06T20:49:00.000000000",1022,146.7909]
["2020-03-06T13:49:15.000000000","2020-03-06T20:49:15.000000000",1016,481300.0]
["2020-03-06T13:49:15.000000000","2020-03-06T20:49:15.000000000",1020,3000334.0]
["2020-03-06T13:49:15.000000000","2020-03-06T20:49:15.000000000",1130,834497897.09]
["2020-03-06T13:49:30.000000000","2020-03-06T20:49:30.000000000",1018,480604.2]
["2020-03-06T13:49:30.000000000","2020-03-06T20:49:30.000000000",1022,146.3491]
["2020-03-06T13:49:45.000000000","2020-03-06T20:49:45.000000000",1016,481700.0]
["2020-03-06T13:49:45.000000000","2020-03-06T20:49:45.000000000",1020,3000334.0]
["2020-03-06T13:49:45.000000000","2020-03-06T20:49:45.000000000",1130,835376994.952]
["2020-03-06T13:50:00.000000000","2020-03-06T20:50:00.000000000",1018,481066.7]
["2020-03-06T13:50:00.000000000","2020-03-06T20:50:00.000000000",1022,158.5414]
["2020-03-06T13:50:15.000000000","2020-03-06T20:50:15.000000000",1016,481800.0]
["2020-03-06T13:50:15.000000000","2020-03-06T20:50:15.000000000",1020,3000335.0]
["2020-03-06T13:50:15.000000000","2020-03-06T20:50:15.000000000",1130,835390774.8875]
["2020-03-06T13:50:30.000000000","2020-03-06T20:50:30.000000000",1018,480316.7]
["2020-03-06T13:50:30.000000000","2020-03-06T20:50:30.000000000",1022,153.0779]
["2020-03-06T13:50:45.000000000","2020-03-06T20:50:45.000000000",1016,480800.0]
["2020-03-06T13:50:45.000000000","2020-03-06T20:50:45.000000000",1020,3000337.0]
["2020-03-06T13:50:45.000000000","2020-03-06T20:50:45.000000000",1130,833486117.7575]
["2020-03-06T13:51:00.000000000","2020-03-06T20:51:00.000000000",1018,480816.7]
["2020-03-06T13:51:00.000000000","2020-03-06T20:51:00.000000000",1022,142.1755]
["2020-03-06T13:51:15.000000000","2020-03-06T20:51:15.000000000",1016,481000.0]
["2020-03-06T13:51:15.000000000","2020-03-06T20:51:15.000000000",1020,3000338.0]
["2020-03-06T13:51:15.000000000","2020-03-06T20:51:15.000000000",1130,833739624.0822]
["2020-03-06T13:51:30.000000000","2020-03-06T20:51:30.000000000",1018,480345.8]
["2020-03-06T13:51:30.000000000","2020-03-06T20:51:30.000000000",1022,145.41]
["2020-03-06T13:51:45.000000000","2020-03-06T20:51:45.000000000",1016,481600.0]
["2020-03-06T13:51:45.000000000","2020-03-06T20:51:45.000000000",1020,3000339.0]
["2020-03-06T13:51:45.000000000","2020-03-06T20:51:45.000000000",1130,834718912.5798]
["2020-03-06T13:52:00.000000000","2020-03-06T20:52:00.000000000",1018,480456.2]
["2020-03-06T13:52:00.000000000","2020-03-06T20:52:00.000000000",1022,152.0479]
["2020-03-06T13:52:15.000000000","2020-03-06T20:52:15.000000000",1016,480700.0]
["2020-03-06T13:52:15.000000000","2020-03-06T20:52:15.000000000",1020,3000340.0]
["2020-03-06T13:52:15.000000000","2020-03-06T20:52:15.000000000",1130,834539470.422]
["2020-03-06T13:52:30.000000000","2020-03-06T20:52:30.000000000",1018,480935.4]
["2020-03-06T13:52:30.000000000","2020-03-06T20:52:30.000000000",1022,154.794]
["2020-03-06T13:52:45.000000000","2020-03-06T20:52:45.000000000",1016,481100.0]
["2020-03-06T13:52:45.000000000","2020-03-06T20:52:45.000000000",1020,3000341.0]
["2020-03-06T13:52:45.000000000","2020-03-06T20:52:45.000000000",1130,833467726.731]
["2020-03-06T13:53:00.000000000","2020-03-06T20:53:00.000000000",1018,480260.4]
["2020-03-06T13:53:00.000000000","2020-03-06T20:53:00.000000000",1022,156.9363]
["2020-03-06T13:53:15.000000000","2020-03-06T20:53:15.000000000",1016,481300.0]
["2020-03-06T13:53:15.000000000","2020-03-06T20:53:15.000000000",1020,3000342.0]
["2020-03-06T13:53:15.000000000","2020-03-06T20:53:15.000000000",1130,834879665.433]
["2020-03-06T13:53:30.000000000","2020-03-06T20:53:30.000000000",1018,480293.8]
["2020-03-06T13:53:30.000000000","2020-03-06T20:53:30.000000000",1022,155.8418]
["2020-03-06T13:53:45.000000000","2020-03-06T20:53:45.000000000",1016,481500.0]
["2020-03-06T13:53:45.000000000","2020-03-06T20:53:45.000000000",1020,3000343.0]
["2020-03-06T13:53:45.000000000","2020-03-06T20:53:45.000000000",1130,835126571.8891]
["2020-03-06T13:54:00.000000000","2020-03-06T20:54:00.000000000",1018,480468.8]
["2020-03-06T13:54:00.000000000","2020-03-06T20:54:00.000000000",1022,161.6605]
["2020-03-06T13:54:15.000000000","2020-03-06T20:54:15.000000000",1016,481700.0]
["2020-03-06T13:54:15.000000000","2020-03-06T20:54:15.000000000",1020,3000344.0]
["2020-03-06T13:54:15.000000000","2020-03-06T20:54:15.000000000",1130,834760208.196]
["2020-03-06T13:54:30.000000000","2020-03-06T20:54:30.000000000",1018,481485.4]
["2020-03-06T13:54:30.000000000","2020-03-06T20:54:30.000000000",1022,163.3188]
["2020-03-06T13:54:45.000000000","2020-03-06T20:54:45.000000000",1016,481100.0]
["2020-03-06T13:54:45.000000000","2020-03-06T20:54:45.000000000",1020,3000345.0]
["2020-03-06T13:54:45.000000000","2020-03-06T20:54:45.000000000",1130,833575050.108]
["2020-03-06T13:55:00.000000000","2020-03-06T20:55:00.000000000",1018,480606.3]
["2020-03-06T13:55:00.000000000","2020-03-06T20:55:00.000000000",1022,147.6167]
["2020-03-06T13:55:15.000000000","2020-03-06T20:55:15.000000000",1016,481200.0]
["2020-03-06T13:55:15.000000000","2020-03-06T20:55:15.000000000",1020,3000346.0]
["2020-03-06T13:55:15.000000000","2020-03-06T20:55:15.000000000",1130,834061383.9864]
["2020-03-06T13:55:30.000000000","2020-03-06T20:55:30.000000000",1018,481472.89999999997]
["2020-03-06T13:55:30.000000000","2020-03-06T20:55:30.000000000",1022,143.6318]
["2020-03-06T13:55:45.000000000","2020-03-06T20:55:45.000000000",1016,480800.0]
["2020-03-06T13:55:45.000000000","2020-03-06T20:55:45.000000000",1020,3000347.0]
["2020-03-06T13:55:45.000000000","2020-03-06T20:55:45.000000000",1130,833182560.3038]
["2020-03-06T13:56:00.000000000","2020-03-06T20:56:00.000000000",1018,481804.19999999995]
["2020-03-06T13:56:00.000000000","2020-03-06T20:56:00.000000000",1022,140.3374]
["2020-03-06T13:56:15.000000000","2020-03-06T20:56:15.000000000",1016,481300.0]
["2020-03-06T13:56:15.000000000","2020-03-06T20:56:15.000000000",1020,3000348.0]
["2020-03-06T13:56:15.000000000","2020-03-06T20:56:15.000000000",1130,832863300.9372]
["2020-03-06T13:56:30.000000000","2020-03-06T20:56:30.000000000",1018,480112.5]
["2020-03-06T13:56:30.000000000","2020-03-06T20:56:30.000000000",1022,145.9962]
["2020-03-06T13:56:45.000000000","2020-03-06T20:56:45.000000000",1016,481400.0]
["2020-03-06T13:56:45.000000000","2020-03-06T20:56:45.000000000",1020,3000349.0]
["2020-03-06T13:56:45.000000000","2020-03-06T20:56:45.000000000",1130,834022313.3099]
["2020-03-06T13:57:00.000000000","2020-03-06T20:57:00.000000000",1018,480322.9]
["2020-03-06T13:57:00.000000000","2020-03-06T20:57:00.000000000",1022,149.8967]
["2020-03-06T13:57:15.000000000","2020-03-06T20:57:15.000000000",1016,481200.0]
["2020-03-06T13:57:15.000000000","2020-03-06T20:57:15.000000000",1020,3000350.0]
["2020-03-06T13:57:15.000000000","2020-03-06T20:57:15.000000000",1130,834728873.675]
["2020-03-06T13:57:30.000000000","2020-03-06T20:57:30.000000000",1018,480489.6]
["2020-03-06T13:57:30.000000000","2020-03-06T20:57:30.000000000",1022,150.7469]
["2020-03-06T13:57:45.000000000","2020-03-06T20:57:45.000000000",1016,481100.0]
["2020-03-06T13:57:45.000000000","2020-03-06T20:57:45.000000000",1020,3000351.0]
["2020-03-06T13:57:45.000000000","2020-03-06T20:57:45.000000000",1130,833543413.1703]
["2020-03-06T13:58:00.000000000","2020-03-06T20:58:00.000000000",1018,480045.8]
["2020-03-06T13:58:00.000000000","2020-03-06T20:58:00.000000000",1022,146.944]
["2020-03-06T13:58:15.000000000","2020-03-06T20:58:15.000000000",1016,480500.0]
["2020-03-06T13:58:15.000000000","2020-03-06T20:58:15.000000000",1020,3000352.0]
["2020-03-06T13:58:15.000000000","2020-03-06T20:58:15.000000000",1130,833384072.2592]
["2020-03-06T13:58:30.000000000","2020-03-06T20:58:30.000000000",1018,480566.7]
["2020-03-06T13:58:30.000000000","2020-03-06T20:58:30.000000000",1022,144.6552]
["2020-03-06T13:58:45.000000000","2020-03-06T20:58:45.000000000",1016,480700.0]
["2020-03-06T13:58:45.000000000","2020-03-06T20:58:45.000000000",1020,3000353.0]
["2020-03-06T13:58:45.000000000","2020-03-06T20:58:45.000000000",1130,834143439.3303]
["2020-03-06T13:59:00.000000000","2020-03-06T20:59:00.000000000",1018,480206.2]
["2020-03-06T13:59:00.000000000","2020-03-06T20:59:00.000000000",1022,142.5529]
["2020-03-06T13:59:15.000000000","2020-03-06T20:59:15.000000000",1016,480700.0]
["2020-03-06T13:59:15.000000000","2020-03-06T20:59:15.000000000",1020,3000354.0]
["2020-03-06T13:59:15.000000000","2020-03-06T20:59:15.000000000",1130,834117314.2302]
["2020-03-06T13:59:30.000000000","2020-03-06T20:59:30.000000000",1018,480483.3]
["2020-03-06T13:59:30.000000000","2020-03-06T20:59:30.000000000",1022,143.8405]
["2020-03-06T13:59:45.000000000","2020-03-06T20:59:45.000000000",1016,480800.0]
["2020-03-06T13:59:45.000000000","2020-03-06T20:59:45.000000000",1020,3000355.0]
["2020-03-06T13:59:45.000000000","2020-03-06T20:59:45.000000000",1130,833317997.629]
["2020-03-06T14:00:00.000000000","2020-03-06T21:00:00.000000000",1018,480687.5]
["2020-03-06T14:00:00.000000000","2020-03-06T21:00:00.000000000",1022,139.8978]
["2020-03-06T14:00:15.000000000","2020-03-06T21:00:15.000000000",1016,481100.0]
["2020-03-06T14:00:15.000000000","2020-03-06T21:00:15.000000000",1020,3000357.0]
["2020-03-06T14:00:15.000000000","2020-03-06T21:00:15.000000000",1130,834024537.1107]
["2020-03-06T14:00:30.000000000","2020-03-06T21:00:30.000000000",1018,481327.1]
["2020-03-06T14:00:30.000000000","2020-03-06T21:00:30.000000000",1022,143.3899]
["2020-03-06T14:00:45.000000000","2020-03-06T21:00:45.000000000",1016,481500.0]
["2020-03-06T14:00:45.000000000","2020-03-06T21:00:45.000000000",1020,3000357.0]
["2020-03-06T14:00:45.000000000","2020-03-06T21:00:45.000000000",1130,835183575.0198]
["2020-03-06T14:01:00.000000000","2020-03-06T21:01:00.000000000",1018,480816.7]
["2020-03-06T14:01:00.000000000","2020-03-06T21:01:00.000000000",1022,151.6238]
["2020-03-06T14:01:15.000000000","2020-03-06T21:01:15.000000000",1016,481500.0]
["2020-03-06T14:01:15.000000000","2020-03-06T21:01:15.000000000",1020,3000358.0]
["2020-03-06T14:01:15.000000000","2020-03-06T21:01:15.000000000",1130,835190454.1688]
["2020-03-06T14:01:30.000000000","2020-03-06T21:01:30.000000000",1018,480741.69999999995]
["2020-03-06T14:01:30.000000000","2020-03-06T21:01:30.000000000",1022,158.961]
["2020-03-06T14:01:45.000000000","2020-03-06T21:01:45.000000000",1016,482000.0]
["2020-03-06T14:01:45.000000000","2020-03-06T21:01:45.000000000",1020,3000360.0]
["2020-03-06T14:01:45.000000000","2020-03-06T21:01:45.000000000",1130,833978865.456]
["2020-03-06T14:02:00.000000000","2020-03-06T21:02:00.000000000",1018,481122.9]
["2020-03-06T14:02:00.000000000","2020-03-06T21:02:00.000000000",1022,161.1387]
["2020-03-06T14:02:15.000000000","2020-03-06T21:02:15.000000000",1016,481900.0]
["2020-03-06T14:02:15.000000000","2020-03-06T21:02:15.000000000",1020,3000361.0]
["2020-03-06T14:02:15.000000000","2020-03-06T21:02:15.000000000",1130,835877471.8203]
["2020-03-06T14:02:30.000000000","2020-03-06T21:02:30.000000000",1018,481452.1]
["2020-03-06T14:02:30.000000000","2020-03-06T21:02:30.000000000",1022,163.5141]
["2020-03-06T14:02:45.000000000","2020-03-06T21:02:45.000000000",1016,482100.0]
["2020-03-06T14:02:45.000000000","2020-03-06T21:02:45.000000000",1020,3000361.0]
["2020-03-06T14:02:45.000000000","2020-03-06T21:02:45.000000000",1130,836063794.2384]
["2020-03-06T14:03:00.000000000","2020-03-06T21:03:00.000000000",1018,481039.60000000003]
["2020-03-06T14:03:00.000000000","2020-03-06T21:03:00.000000000",1022,166.3136]
["2020-03-06T14:03:15.000000000","2020-03-06T21:03:15.000000000",1016,482000.0]
["2020-03-06T14:03:15.000000000","2020-03-06T21:03:15.000000000",1020,3000363.0]
["2020-03-06T14:03:15.000000000","2020-03-06T21:03:15.000000000",1130,835405171.7961]
["2020-03-06T14:03:30.000000000","2020-03-06T21:03:30.000000000",1018,481133.30000000005]
["2020-03-06T14:03:30.000000000","2020-03-06T21:03:30.000000000",1022,167.6123]
["2020-03-06T14:03:45.000000000","2020-03-06T21:03:45.000000000",1016,481700.0]
["2020-03-06T14:03:45.000000000","2020-03-06T21:03:45.000000000",1020,3000364.0]
["2020-03-06T14:03:45.000000000","2020-03-06T21:03:45.000000000",1130,834919091.2264]
["2020-03-06T14:04:00.000000000","2020-03-06T21:04:00.000000000",1018,480850.0]
["2020-03-06T14:04:00.000000000","2020-03-06T21:04:00.000000000",1022,166.1804]
["2020-03-06T14:04:15.000000000","2020-03-06T21:04:15.000000000",1016,481400.0]
["2020-03-06T14:04:15.000000000","2020-03-06T21:04:15.000000000",1020,3000365.0]
["2020-03-06T14:04:15.000000000","2020-03-06T21:04:15.000000000",1130,835832080.532]
["2020-03-06T14:04:30.000000000","2020-03-06T21:04:30.000000000",1018,480952.1]
["2020-03-06T14:04:30.000000000","2020-03-06T21:04:30.000000000",1022,161.3874]
["2020-03-06T14:04:45.000000000","2020-03-06T21:04:45.000000000",1016,481000.0]
["2020-03-06T14:04:45.000000000","2020-03-06T21:04:45.000000000",1020,3000366.0]
["2020-03-06T14:04:45.000000000","2020-03-06T21:04:45.000000000",1130,835466014.4202]
["2020-03-06T14:05:00.000000000","2020-03-06T21:05:00.000000000",1018,480570.80000000005]
["2020-03-06T14:05:00.000000000","2020-03-06T21:05:00.000000000",1022,157.2759]
["2020-03-06T14:05:15.000000000","2020-03-06T21:05:15.000000000",1016,481100.0]
["2020-03-06T14:05:15.000000000","2020-03-06T21:05:15.000000000",1020,3000367.0]
["2020-03-06T14:05:15.000000000","2020-03-06T21:05:15.000000000",1130,833800789.1532]
["2020-03-06T14:05:30.000000000","2020-03-06T21:05:30.000000000",1018,480533.3]
["2020-03-06T14:05:30.000000000","2020-03-06T21:05:30.000000000",1022,147.2949]
["2020-03-06T14:05:45.000000000","2020-03-06T21:05:45.000000000",1016,481000.0]
["2020-03-06T14:05:45.000000000","2020-03-06T21:05:45.000000000",1020,3000368.0]
["2020-03-06T14:05:45.000000000","2020-03-06T21:05:45.000000000",1130,834054298.112]
["2020-03-06T14:06:00.000000000","2020-03-06T21:06:00.000000000",1018,480333.3]
["2020-03-06T14:06:00.000000000","2020-03-06T21:06:00.000000000",1022,150.3606]
["2020-03-06T14:06:15.000000000","2020-03-06T21:06:15.000000000",1016,480400.0]
["2020-03-06T14:06:15.000000000","2020-03-06T21:06:15.000000000",1020,3000370.0]
["2020-03-06T14:06:15.000000000","2020-03-06T21:06:15.000000000",1130,834021549.973]
["2020-03-06T14:06:30.000000000","2020-03-06T21:06:30.000000000",1018,481050.0]
["2020-03-06T14:06:30.000000000","2020-03-06T21:06:30.000000000",1022,154.9382]
["2020-03-06T14:06:45.000000000","2020-03-06T21:06:45.000000000",1016,481000.0]
["2020-03-06T14:06:45.000000000","2020-03-06T21:06:45.000000000",1020,3000370.0]
["2020-03-06T14:06:45.000000000","2020-03-06T21:06:45.000000000",1130,834341389.415]
["2020-03-06T14:07:00.000000000","2020-03-06T21:07:00.000000000",1018,480729.2]
["2020-03-06T14:07:00.000000000","2020-03-06T21:07:00.000000000",1022,159.1918]
["2020-03-06T14:07:15.000000000","2020-03-06T21:07:15.000000000",1016,481500.0]
["2020-03-06T14:07:15.000000000","2020-03-06T21:07:15.000000000",1020,3000371.0]
["2020-03-06T14:07:15.000000000","2020-03-06T21:07:15.000000000",1130,834028428.7621]
["2020-03-06T14:07:30.000000000","2020-03-06T21:07:30.000000000",1018,480995.8]
["2020-03-06T14:07:30.000000000","2020-03-06T21:07:30.000000000",1022,159.0764]
["2020-03-06T14:07:45.000000000","2020-03-06T21:07:45.000000000",1016,481500.0]
["2020-03-06T14:07:45.000000000","2020-03-06T21:07:45.000000000",1020,3000373.0]
["2020-03-06T14:07:45.000000000","2020-03-06T21:07:45.000000000",1130,835161325.4825]
["2020-03-06T14:08:00.000000000","2020-03-06T21:08:00.000000000",1018,481266.7]
["2020-03-06T14:08:00.000000000","2020-03-06T21:08:00.000000000",1022,163.3721]
["2020-03-06T14:08:15.000000000","2020-03-06T21:08:15.000000000",1016,481600.0]
["2020-03-06T14:08:15.000000000","2020-03-06T21:08:15.000000000",1020,3000374.0]
["2020-03-06T14:08:15.000000000","2020-03-06T21:08:15.000000000",1130,835428037.0462]
["2020-03-06T14:08:30.000000000","2020-03-06T21:08:30.000000000",1018,481200.0]
["2020-03-06T14:08:30.000000000","2020-03-06T21:08:30.000000000",1022,171.3552]
["2020-03-06T14:08:45.000000000","2020-03-06T21:08:45.000000000",1016,481700.0]
["2020-03-06T14:08:45.000000000","2020-03-06T21:08:45.000000000",1020,3000375.0]
["2020-03-06T14:08:45.000000000","2020-03-06T21:08:45.000000000",1130,834895448.8875]
["2020-03-06T14:09:00.000000000","2020-03-06T21:09:00.000000000",1018,480897.89999999997]
["2020-03-06T14:09:00.000000000","2020-03-06T21:09:00.000000000",1022,169.5304]
["2020-03-06T14:09:15.000000000","2020-03-06T21:09:15.000000000",1016,481500.0]
["2020-03-06T14:09:15.000000000","2020-03-06T21:09:15.000000000",1020,3000376.0]
["2020-03-06T14:09:15.000000000","2020-03-06T21:09:15.000000000",1130,834622692.9352]
["2020-03-06T14:09:30.000000000","2020-03-06T21:09:30.000000000",1018,480812.5]
["2020-03-06T14:09:30.000000000","2020-03-06T21:09:30.000000000",1022,164.9549]
["2020-03-06T14:09:45.000000000","2020-03-06T21:09:45.000000000",1016,480600.0]
["2020-03-06T14:09:45.000000000","2020-03-06T21:09:45.000000000",1020,3000377.0]
["2020-03-06T14:09:45.000000000","2020-03-06T21:09:45.000000000",1130,835256050.6549]
["2020-03-06T14:10:00.000000000","2020-03-06T21:10:00.000000000",1018,480235.4]
["2020-03-06T14:10:00.000000000","2020-03-06T21:10:00.000000000",1022,156.4124]
["2020-03-06T14:10:15.000000000","2020-03-06T21:10:15.000000000",1016,480700.0]
["2020-03-06T14:10:15.000000000","2020-03-06T21:10:15.000000000",1020,3000379.0]
["2020-03-06T14:10:15.000000000","2020-03-06T21:10:15.000000000",1130,833258054.9704]
["2020-03-06T14:10:30.000000000","2020-03-06T21:10:30.000000000",1018,480706.2]
["2020-03-06T14:10:30.000000000","2020-03-06T21:10:30.000000000",1022,144.1713]
["2020-03-06T14:10:45.000000000","2020-03-06T21:10:45.000000000",1016,481500.0]
["2020-03-06T14:10:45.000000000","2020-03-06T21:10:45.000000000",1020,3000380.0]
["2020-03-06T14:10:45.000000000","2020-03-06T21:10:45.000000000",1130,834350771.046]
["2020-03-06T14:11:00.000000000","2020-03-06T21:11:00.000000000",1018,481479.2]
["2020-03-06T14:11:00.000000000","2020-03-06T21:11:00.000000000",1022,161.0278]
["2020-03-06T14:11:15.000000000","2020-03-06T21:11:15.000000000",1016,482100.0]
["2020-03-06T14:11:15.000000000","2020-03-06T21:11:15.000000000",1020,3000380.0]
["2020-03-06T14:11:15.000000000","2020-03-06T21:11:15.000000000",1130,836069088.672]
["2020-03-06T14:11:30.000000000","2020-03-06T21:11:30.000000000",1018,481102.10000000003]
["2020-03-06T14:11:30.000000000","2020-03-06T21:11:30.000000000",1022,165.359]
["2020-03-06T14:11:45.000000000","2020-03-06T21:11:45.000000000",1016,481700.0]
["2020-03-06T14:11:45.000000000","2020-03-06T21:11:45.000000000",1020,3000382.0]
["2020-03-06T14:11:45.000000000","2020-03-06T21:11:45.000000000",1130,836029740.9002]
["2020-03-06T14:12:00.000000000","2020-03-06T21:12:00.000000000",1018,480566.7]
["2020-03-06T14:12:00.000000000","2020-03-06T21:12:00.000000000",1022,161.4385]
["2020-03-06T14:12:15.000000000","2020-03-06T21:12:15.000000000",1016,481000.0]
["2020-03-06T14:12:15.000000000","2020-03-06T21:12:15.000000000",1020,3000383.0]
["2020-03-06T14:12:15.000000000","2020-03-06T21:12:15.000000000",1130,834104973.8085]
["2020-03-06T14:12:30.000000000","2020-03-06T21:12:30.000000000",1018,480391.7]
["2020-03-06T14:12:30.000000000","2020-03-06T21:12:30.000000000",1022,148.78]
["2020-03-06T14:12:45.000000000","2020-03-06T21:12:45.000000000",1016,481100.0]
["2020-03-06T14:12:45.000000000","2020-03-06T21:12:45.000000000",1020,3000384.0]
["2020-03-06T14:12:45.000000000","2020-03-06T21:12:45.000000000",1130,834684925.9968]
["2020-03-06T14:13:00.000000000","2020-03-06T21:13:00.000000000",1018,480577.1]
["2020-03-06T14:13:00.000000000","2020-03-06T21:13:00.000000000",1022,143.9404]
["2020-03-06T14:13:15.000000000","2020-03-06T21:13:15.000000000",1016,481300.0]
["2020-03-06T14:13:15.000000000","2020-03-06T21:13:15.000000000",1020,3000385.0]
["2020-03-06T14:13:15.000000000","2020-03-06T21:13:15.000000000",1130,834971440.9185]
["2020-03-06T14:13:30.000000000","2020-03-06T21:13:30.000000000",1018,480575.0]
["2020-03-06T14:13:30.000000000","2020-03-06T21:13:30.000000000",1022,144.7841]
["2020-03-06T14:13:45.000000000","2020-03-06T21:13:45.000000000",1016,481200.0]
["2020-03-06T14:13:45.000000000","2020-03-06T21:13:45.000000000",1020,3000386.0]
["2020-03-06T14:13:45.000000000","2020-03-06T21:13:45.000000000",1130,834345838.687]
["2020-03-06T14:14:00.000000000","2020-03-06T21:14:00.000000000",1018,480308.3]
["2020-03-06T14:14:00.000000000","2020-03-06T21:14:00.000000000",1022,151.0733]
["2020-03-06T14:14:15.000000000","2020-03-06T21:14:15.000000000",1016,481500.0]
["2020-03-06T14:14:15.000000000","2020-03-06T21:14:15.000000000",1020,3000387.0]
["2020-03-06T14:14:15.000000000","2020-03-06T21:14:15.000000000",1130,833713335.1482]
["2020-03-06T14:14:30.000000000","2020-03-06T21:14:30.000000000",1018,480618.7]
["2020-03-06T14:14:30.000000000","2020-03-06T21:14:30.000000000",1022,151.4529]
["2020-03-06T14:14:45.000000000","2020-03-06T21:14:45.000000000",1016,481600.0]
["2020-03-06T14:14:45.000000000","2020-03-06T21:14:45.000000000",1020,3000388.0]
["2020-03-06T14:14:45.000000000","2020-03-06T21:14:45.000000000",1130,834812655.1412]
["2020-03-06T14:15:00.000000000","2020-03-06T21:15:00.000000000",1018,481008.30000000005]
["2020-03-06T14:15:00.000000000","2020-03-06T21:15:00.000000000",1022,153.2312]
["2020-03-06T14:15:15.000000000","2020-03-06T21:15:15.000000000",1016,481800.0]
["2020-03-06T14:15:15.000000000","2020-03-06T21:15:15.000000000",1020,3000389.0]
["2020-03-06T14:15:15.000000000","2020-03-06T21:15:15.000000000",1130,835199383.4793]
["2020-03-06T14:15:30.000000000","2020-03-06T21:15:30.000000000",1018,480508.30000000005]
["2020-03-06T14:15:30.000000000","2020-03-06T21:15:30.000000000",1022,156.8452]
["2020-03-06T14:15:45.000000000","2020-03-06T21:15:45.000000000",1016,481700.0]
["2020-03-06T14:15:45.000000000","2020-03-06T21:15:45.000000000",1020,3000390.0]
["2020-03-06T14:15:45.000000000","2020-03-06T21:15:45.000000000",1130,834286943.205]
["2020-03-06T14:16:00.000000000","2020-03-06T21:16:00.000000000",1018,480864.6]
["2020-03-06T14:16:00.000000000","2020-03-06T21:16:00.000000000",1022,149.9567]
["2020-03-06T14:16:15.000000000","2020-03-06T21:16:15.000000000",1016,481000.0]
["2020-03-06T14:16:15.000000000","2020-03-06T21:16:15.000000000",1020,3000391.0]
["2020-03-06T14:16:15.000000000","2020-03-06T21:16:15.000000000",1130,834580359.4652]
["2020-03-06T14:16:30.000000000","2020-03-06T21:16:30.000000000",1018,480227.10000000003]
["2020-03-06T14:16:30.000000000","2020-03-06T21:16:30.000000000",1022,146.096]
["2020-03-06T14:16:45.000000000","2020-03-06T21:16:45.000000000",1016,481000.0]
["2020-03-06T14:16:45.000000000","2020-03-06T21:16:45.000000000",1020,3000392.0]
["2020-03-06T14:16:45.000000000","2020-03-06T21:16:45.000000000",1130,834234392.3856]
["2020-03-06T14:17:00.000000000","2020-03-06T21:17:00.000000000",1018,481516.7]
["2020-03-06T14:17:00.000000000","2020-03-06T21:17:00.000000000",1022,141.6117]
["2020-03-06T14:17:15.000000000","2020-03-06T21:17:15.000000000",1016,481500.0]
["2020-03-06T14:17:15.000000000","2020-03-06T21:17:15.000000000",1020,3000393.0]
["2020-03-06T14:17:15.000000000","2020-03-06T21:17:15.000000000",1130,833681697.9975]
["2020-03-06T14:17:30.000000000","2020-03-06T21:17:30.000000000",1018,481020.8]
["2020-03-06T14:17:30.000000000","2020-03-06T21:17:30.000000000",1022,145.7209]
["2020-03-06T14:17:45.000000000","2020-03-06T21:17:45.000000000",1016,481700.0]
["2020-03-06T14:17:45.000000000","2020-03-06T21:17:45.000000000",1020,3000394.0]
["2020-03-06T14:17:45.000000000","2020-03-06T21:17:45.000000000",1130,834574293.0306]
["2020-03-06T14:18:00.000000000","2020-03-06T21:18:00.000000000",1018,480856.3]
["2020-03-06T14:18:00.000000000","2020-03-06T21:18:00.000000000",1022,156.0772]
["2020-03-06T14:18:15.000000000","2020-03-06T21:18:15.000000000",1016,482100.0]
["2020-03-06T14:18:15.000000000","2020-03-06T21:18:15.000000000",1020,3000395.0]
["2020-03-06T14:18:15.000000000","2020-03-06T21:18:15.000000000",1130,835420682.5755]
["2020-03-06T14:18:30.000000000","2020-03-06T21:18:30.000000000",1018,481245.8]
["2020-03-06T14:18:30.000000000","2020-03-06T21:18:30.000000000",1022,156.2837]
["2020-03-06T14:18:45.000000000","2020-03-06T21:18:45.000000000",1016,482300.0]
["2020-03-06T14:18:45.000000000","2020-03-06T21:18:45.000000000",1020,3000397.0]
["2020-03-06T14:18:45.000000000","2020-03-06T21:18:45.000000000",1130,835521152.6694]
["2020-03-06T14:19:00.000000000","2020-03-06T21:19:00.000000000",1018,481643.7]
["2020-03-06T14:19:00.000000000","2020-03-06T21:19:00.000000000",1022,169.3284]
["2020-03-06T14:19:15.000000000","2020-03-06T21:19:15.000000000",1016,481800.0]
["2020-03-06T14:19:15.000000000","2020-03-06T21:19:15.000000000",1020,3000398.0]
["2020-03-06T14:19:15.000000000","2020-03-06T21:19:15.000000000",1130,835568237.3484]
["2020-03-06T14:19:30.000000000","2020-03-06T21:19:30.000000000",1018,481945.80000000005]
["2020-03-06T14:19:30.000000000","2020-03-06T21:19:30.000000000",1022,167.1705]
["2020-03-06T14:19:45.000000000","2020-03-06T21:19:45.000000000",1016,481800.0]
["2020-03-06T14:19:45.000000000","2020-03-06T21:19:45.000000000",1020,3000399.0]
["2020-03-06T14:19:45.000000000","2020-03-06T21:19:45.000000000",1130,836074383.1056]
["2020-03-06T14:20:00.000000000","2020-03-06T21:20:00.000000000",1018,481254.2]
["2020-03-06T14:20:00.000000000","2020-03-06T21:20:00.000000000",1022,165.2147]
["2020-03-06T14:20:15.000000000","2020-03-06T21:20:15.000000000",1016,481800.0]
["2020-03-06T14:20:15.000000000","2020-03-06T21:20:15.000000000",1020,3000400.0]
["2020-03-06T14:20:15.000000000","2020-03-06T21:20:15.000000000",1130,836081562.68]
["2020-03-06T14:20:30.000000000","2020-03-06T21:20:30.000000000",1018,481245.8]
["2020-03-06T14:20:30.000000000","2020-03-06T21:20:30.000000000",1022,163.5297]
["2020-03-06T14:20:45.000000000","2020-03-06T21:20:45.000000000",1016,481500.0]
["2020-03-06T14:20:45.000000000","2020-03-06T21:20:45.000000000",1020,3000401.0]
["2020-03-06T14:20:45.000000000","2020-03-06T21:20:45.000000000",1130,835335641.608]
["2020-03-06T14:21:00.000000000","2020-03-06T21:21:00.000000000",1018,481135.4]
["2020-03-06T14:21:00.000000000","2020-03-06T21:21:00.000000000",1022,160.1309]
["2020-03-06T14:21:15.000000000","2020-03-06T21:21:15.000000000",1016,481200.0]
["2020-03-06T14:21:15.000000000","2020-03-06T21:21:15.000000000",1020,3000402.0]
["2020-03-06T14:21:15.000000000","2020-03-06T21:21:15.000000000",1130,835242607.5138]
["2020-03-06T14:21:30.000000000","2020-03-06T21:21:30.000000000",1018,480864.6]
["2020-03-06T14:21:30.000000000","2020-03-06T21:21:30.000000000",1022,156.1238]
["2020-03-06T14:21:45.000000000","2020-03-06T21:21:45.000000000",1016,481000.0]
["2020-03-06T14:21:45.000000000","2020-03-06T21:21:45.000000000",1020,3000403.0]
["2020-03-06T14:21:45.000000000","2020-03-06T21:21:45.000000000",1130,835975584.3033]
["2020-03-06T14:22:00.000000000","2020-03-06T21:22:00.000000000",1018,480837.5]
["2020-03-06T14:22:00.000000000","2020-03-06T21:22:00.000000000",1022,148.9177]
["2020-03-06T14:22:15.000000000","2020-03-06T21:22:15.000000000",1016,481600.0]
["2020-03-06T14:22:15.000000000","2020-03-06T21:22:15.000000000",1020,3000404.0]
["2020-03-06T14:22:15.000000000","2020-03-06T21:22:15.000000000",1130,834517366.54]
["2020-03-06T14:22:30.000000000","2020-03-06T21:22:30.000000000",1018,480800.0]
["2020-03-06T14:22:30.000000000","2020-03-06T21:22:30.000000000",1022,152.6584]
["2020-03-06T14:22:45.000000000","2020-03-06T21:22:45.000000000",1016,481300.0]
["2020-03-06T14:22:45.000000000","2020-03-06T21:22:45.000000000",1020,3000405.0]
["2020-03-06T14:22:45.000000000","2020-03-06T21:22:45.000000000",1130,834211003.284]
["2020-03-06T14:23:00.000000000","2020-03-06T21:23:00.000000000",1018,481264.6]
["2020-03-06T14:23:00.000000000","2020-03-06T21:23:00.000000000",1022,151.7305]
["2020-03-06T14:23:15.000000000","2020-03-06T21:23:15.000000000",1016,481800.0]
["2020-03-06T14:23:15.000000000","2020-03-06T21:23:15.000000000",1020,3000407.0]
["2020-03-06T14:23:15.000000000","2020-03-06T21:23:15.000000000",1130,835996801.5146]
["2020-03-06T14:23:30.000000000","2020-03-06T21:23:30.000000000",1018,481439.6]
["2020-03-06T14:23:30.000000000","2020-03-06T21:23:30.000000000",1022,161.7493]
["2020-03-06T14:23:45.000000000","2020-03-06T21:23:45.000000000",1016,481600.0]
["2020-03-06T14:23:45.000000000","2020-03-06T21:23:45.000000000",1020,3000407.0]
["2020-03-06T14:23:45.000000000","2020-03-06T21:23:45.000000000",1130,835570443.6799]
["2020-03-06T14:24:00.000000000","2020-03-06T21:24:00.000000000",1018,481189.6]
["2020-03-06T14:24:00.000000000","2020-03-06T21:24:00.000000000",1022,159.3473]
["2020-03-06T14:24:15.000000000","2020-03-06T21:24:15.000000000",1016,481800.0]
["2020-03-06T14:24:15.000000000","2020-03-06T21:24:15.000000000",1020,3000409.0]
["2020-03-06T14:24:15.000000000","2020-03-06T21:24:15.000000000",1130,834724885.3133]
["2020-03-06T14:24:30.000000000","2020-03-06T21:24:30.000000000",1018,480929.19999999995]
["2020-03-06T14:24:30.000000000","2020-03-06T21:24:30.000000000",1022,160.8768]
["2020-03-06T14:24:45.000000000","2020-03-06T21:24:45.000000000",1016,481300.0]
["2020-03-06T14:24:45.000000000","2020-03-06T21:24:45.000000000",1020,3000410.0]
["2020-03-06T14:24:45.000000000","2020-03-06T21:24:45.000000000",1130,835065109.97]
["2020-03-06T14:25:00.000000000","2020-03-06T21:25:00.000000000",1018,480972.89999999997]
["2020-03-06T14:25:00.000000000","2020-03-06T21:25:00.000000000",1022,155.8552]
["2020-03-06T14:25:15.000000000","2020-03-06T21:25:15.000000000",1016,481200.0]
["2020-03-06T14:25:15.000000000","2020-03-06T21:25:15.000000000",1020,3000411.0]
["2020-03-06T14:25:15.000000000","2020-03-06T21:25:15.000000000",1130,835398433.908]
["2020-03-06T14:25:30.000000000","2020-03-06T21:25:30.000000000",1018,480885.4]
["2020-03-06T14:25:30.000000000","2020-03-06T21:25:30.000000000",1022,148.7778]
["2020-03-06T14:25:45.000000000","2020-03-06T21:25:45.000000000",1016,481100.0]
["2020-03-06T14:25:45.000000000","2020-03-06T21:25:45.000000000",1020,3000411.0]
["2020-03-06T14:25:45.000000000","2020-03-06T21:25:45.000000000",1130,834026345.9577]
["2020-03-06T14:26:00.000000000","2020-03-06T21:26:00.000000000",1018,480772.89999999997]
["2020-03-06T14:26:00.000000000","2020-03-06T21:26:00.000000000",1022,143.3899]
["2020-03-06T14:26:15.000000000","2020-03-06T21:26:15.000000000",1016,480900.0]
["2020-03-06T14:26:15.000000000","2020-03-06T21:26:15.000000000",1020,3000413.0]
["2020-03-06T14:26:15.000000000","2020-03-06T21:26:15.000000000",1130,833873580.7948]
["2020-03-06T14:26:30.000000000","2020-03-06T21:26:30.000000000",1018,481010.4]
["2020-03-06T14:26:30.000000000","2020-03-06T21:26:30.000000000",1022,143.3987]
["2020-03-06T14:26:45.000000000","2020-03-06T21:26:45.000000000",1016,481400.0]
["2020-03-06T14:26:45.000000000","2020-03-06T21:26:45.000000000",1020,3000414.0]
["2020-03-06T14:26:45.000000000","2020-03-06T21:26:45.000000000",1130,834773082.7902]
["2020-03-06T14:27:00.000000000","2020-03-06T21:27:00.000000000",1018,481150.0]
["2020-03-06T14:27:00.000000000","2020-03-06T21:27:00.000000000",1022,155.6931]
["2020-03-06T14:27:15.000000000","2020-03-06T21:27:15.000000000",1016,480900.0]
["2020-03-06T14:27:15.000000000","2020-03-06T21:27:15.000000000",1020,3000415.0]
["2020-03-06T14:27:15.000000000","2020-03-06T21:27:15.000000000",1130,834700150.8835]
["2020-03-06T14:27:30.000000000","2020-03-06T21:27:30.000000000",1018,481116.69999999995]
["2020-03-06T14:27:30.000000000","2020-03-06T21:27:30.000000000",1022,147.3037]
["2020-03-06T14:27:45.000000000","2020-03-06T21:27:45.000000000",1016,481700.0]
["2020-03-06T14:27:45.000000000","2020-03-06T21:27:45.000000000",1020,3000416.0]
["2020-03-06T14:27:45.000000000","2020-03-06T21:27:45.000000000",1130,834587313.3952]
["2020-03-06T14:28:00.000000000","2020-03-06T21:28:00.000000000",1018,481310.4]
["2020-03-06T14:28:00.000000000","2020-03-06T21:28:00.000000000",1022,163.6517]
["2020-03-06T14:28:15.000000000","2020-03-06T21:28:15.000000000",1016,481800.0]
["2020-03-06T14:28:15.000000000","2020-03-06T21:28:15.000000000",1020,3000417.0]
["2020-03-06T14:28:15.000000000","2020-03-06T21:28:15.000000000",1130,836079398.8848]
["2020-03-06T14:28:30.000000000","2020-03-06T21:28:30.000000000",1018,481210.39999999997]
["2020-03-06T14:28:30.000000000","2020-03-06T21:28:30.000000000",1022,167.7965]
["2020-03-06T14:28:45.000000000","2020-03-06T21:28:45.000000000",1016,481200.0]
["2020-03-06T14:28:45.000000000","2020-03-06T21:28:45.000000000",1020,3000418.0]
["2020-03-06T14:28:45.000000000","2020-03-06T21:28:45.000000000",1130,835647017.2636]
["2020-03-06T14:29:00.000000000","2020-03-06T21:29:00.000000000",1018,480335.39999999997]
["2020-03-06T14:29:00.000000000","2020-03-06T21:29:00.000000000",1022,159.6447]
["2020-03-06T14:29:15.000000000","2020-03-06T21:29:15.000000000",1016,480500.0]
["2020-03-06T14:29:15.000000000","2020-03-06T21:29:15.000000000",1020,3000419.0]
["2020-03-06T14:29:15.000000000","2020-03-06T21:29:15.000000000",1130,833668819.4852]
["2020-03-06T14:29:30.000000000","2020-03-06T21:29:30.000000000",1018,481750.0]
["2020-03-06T14:29:30.000000000","2020-03-06T21:29:30.000000000",1022,146.7487]
["2020-03-06T14:29:45.000000000","2020-03-06T21:29:45.000000000",1016,480500.0]
["2020-03-06T14:29:45.000000000","2020-03-06T21:29:45.000000000",1020,3000421.0]
["2020-03-06T14:29:45.000000000","2020-03-06T21:29:45.000000000",1130,833329727.5296]
["2020-03-06T14:30:00.000000000","2020-03-06T21:30:00.000000000",1018,481635.4]
["2020-03-06T14:30:00.000000000","2020-03-06T21:30:00.000000000",1022,144.5864]
["2020-03-06T14:30:15.000000000","2020-03-06T21:30:15.000000000",1016,480000.0]
["2020-03-06T14:30:15.000000000","2020-03-06T21:30:15.000000000",1020,3000421.0]
["2020-03-06T14:30:15.000000000","2020-03-06T21:30:15.000000000",1130,833982319.0971]
["2020-03-06T14:30:30.000000000","2020-03-06T21:30:30.000000000",1018,479227.10000000003]
["2020-03-06T14:30:30.000000000","2020-03-06T21:30:30.000000000",1022,139.7424]
["2020-03-06T14:30:45.000000000","2020-03-06T21:30:45.000000000",1016,480300.0]
["2020-03-06T14:30:45.000000000","2020-03-06T21:30:45.000000000",1020,3000422.0]
["2020-03-06T14:30:45.000000000","2020-03-06T21:30:45.000000000",1130,831851397.3056]
["2020-03-06T14:31:00.000000000","2020-03-06T21:31:00.000000000",1018,479579.2]
["2020-03-06T14:31:00.000000000","2020-03-06T21:31:00.000000000",1022,135.2846]
["2020-03-06T14:31:15.000000000","2020-03-06T21:31:15.000000000",1016,480400.0]
["2020-03-06T14:31:15.000000000","2020-03-06T21:31:15.000000000",1020,3000423.0]
["2020-03-06T14:31:15.000000000","2020-03-06T21:31:15.000000000",1130,832204524.2952]
["2020-03-06T14:31:30.000000000","2020-03-06T21:31:30.000000000",1018,481383.30000000005]
["2020-03-06T14:31:30.000000000","2020-03-06T21:31:30.000000000",1022,141.5317]
["2020-03-06T14:31:45.000000000","2020-03-06T21:31:45.000000000",1016,480600.0]
["2020-03-06T14:31:45.000000000","2020-03-06T21:31:45.000000000",1020,3000424.0]
["2020-03-06T14:31:45.000000000","2020-03-06T21:31:45.000000000",1130,833197041.8744]
["2020-03-06T14:32:00.000000000","2020-03-06T21:32:00.000000000",1018,480170.8]
["2020-03-06T14:32:00.000000000","2020-03-06T21:32:00.000000000",1022,148.1163]
["2020-03-06T14:32:15.000000000","2020-03-06T21:32:15.000000000",1016,480000.0]
["2020-03-06T14:32:15.000000000","2020-03-06T21:32:15.000000000",1020,3000425.0]
["2020-03-06T14:32:15.000000000","2020-03-06T21:32:15.000000000",1130,832771259.2175]
["2020-03-06T14:32:30.000000000","2020-03-06T21:32:30.000000000",1018,480822.9]
["2020-03-06T14:32:30.000000000","2020-03-06T21:32:30.000000000",1022,148.9975]
["2020-03-06T14:32:45.000000000","2020-03-06T21:32:45.000000000",1016,481300.0]
["2020-03-06T14:32:45.000000000","2020-03-06T21:32:45.000000000",1020,3000426.0]
["2020-03-06T14:32:45.000000000","2020-03-06T21:32:45.000000000",1130,832845047.2056]
["2020-03-06T14:33:00.000000000","2020-03-06T21:33:00.000000000",1018,480654.2]
["2020-03-06T14:33:00.000000000","2020-03-06T21:33:00.000000000",1022,150.8491]
["2020-03-06T14:33:15.000000000","2020-03-06T21:33:15.000000000",1016,481000.0]
["2020-03-06T14:33:15.000000000","2020-03-06T21:33:15.000000000",1020,3000427.0]
["2020-03-06T14:33:15.000000000","2020-03-06T21:33:15.000000000",1130,834690287.3435]
["2020-03-06T14:33:30.000000000","2020-03-06T21:33:30.000000000",1018,480322.9]
["2020-03-06T14:33:30.000000000","2020-03-06T21:33:30.000000000",1022,155.7175]
["2020-03-06T14:33:45.000000000","2020-03-06T21:33:45.000000000",1016,481500.0]
["2020-03-06T14:33:45.000000000","2020-03-06T21:33:45.000000000",1020,3000429.0]
["2020-03-06T14:33:45.000000000","2020-03-06T21:33:45.000000000",1130,834344594.2179]
["2020-03-06T14:34:00.000000000","2020-03-06T21:34:00.000000000",1018,480327.1]
["2020-03-06T14:34:00.000000000","2020-03-06T21:34:00.000000000",1022,155.0982]
["2020-03-06T14:34:15.000000000","2020-03-06T21:34:15.000000000",1016,480300.0]
["2020-03-06T14:34:15.000000000","2020-03-06T21:34:15.000000000",1020,3000429.0]
["2020-03-06T14:34:15.000000000","2020-03-06T21:34:15.000000000",1130,833105417.0409]
["2020-03-06T14:34:30.000000000","2020-03-06T21:34:30.000000000",1018,481268.7]
["2020-03-06T14:34:30.000000000","2020-03-06T21:34:30.000000000",1022,145.8874]
["2020-03-06T14:34:45.000000000","2020-03-06T21:34:45.000000000",1016,480500.0]
["2020-03-06T14:34:45.000000000","2020-03-06T21:34:45.000000000",1020,3000430.0]
["2020-03-06T14:34:45.000000000","2020-03-06T21:34:45.000000000",1130,833112595.692]
["2020-03-06T14:35:00.000000000","2020-03-06T21:35:00.000000000",1018,479775.0]
["2020-03-06T14:35:00.000000000","2020-03-06T21:35:00.000000000",1022,146.5955]
["2020-03-06T14:35:15.000000000","2020-03-06T21:35:15.000000000",1016,479600.0]
["2020-03-06T14:35:15.000000000","2020-03-06T21:35:15.000000000",1020,3000432.0]
["2020-03-06T14:35:15.000000000","2020-03-06T21:35:15.000000000",1130,832993133.7408]
["2020-03-06T14:35:30.000000000","2020-03-06T21:35:30.000000000",1018,478581.2]
["2020-03-06T14:35:30.000000000","2020-03-06T21:35:30.000000000",1022,129.4283]
["2020-03-06T14:35:45.000000000","2020-03-06T21:35:45.000000000",1016,477900.0]
["2020-03-06T14:35:45.000000000","2020-03-06T21:35:45.000000000",1020,3000432.0]
["2020-03-06T14:35:45.000000000","2020-03-06T21:35:45.000000000",1130,831008347.9728]
["2020-03-06T14:36:00.000000000","2020-03-06T21:36:00.000000000",1018,479489.6]
["2020-03-06T14:36:00.000000000","2020-03-06T21:36:00.000000000",1022,119.7402]
["2020-03-06T14:36:15.000000000","2020-03-06T21:36:15.000000000",1016,478800.0]
["2020-03-06T14:36:15.000000000","2020-03-06T21:36:15.000000000",1020,3000433.0]
["2020-03-06T14:36:15.000000000","2020-03-06T21:36:15.000000000",1130,830295422.0116]
["2020-03-06T14:36:30.000000000","2020-03-06T21:36:30.000000000",1018,479935.4]
["2020-03-06T14:36:30.000000000","2020-03-06T21:36:30.000000000",1022,108.0741]
["2020-03-06T14:36:45.000000000","2020-03-06T21:36:45.000000000",1016,478800.0]
["2020-03-06T14:36:45.000000000","2020-03-06T21:36:45.000000000",1020,3000434.0]
["2020-03-06T14:36:45.000000000","2020-03-06T21:36:45.000000000",1130,830888584.4952]
["2020-03-06T14:37:00.000000000","2020-03-06T21:37:00.000000000",1018,478185.4]
["2020-03-06T14:37:00.000000000","2020-03-06T21:37:00.000000000",1022,104.4488]
["2020-03-06T14:37:15.000000000","2020-03-06T21:37:15.000000000",1016,478800.0]
["2020-03-06T14:37:15.000000000","2020-03-06T21:37:15.000000000",1020,3000434.0]
["2020-03-06T14:37:15.000000000","2020-03-06T21:37:15.000000000",1130,830289397.8254]
["2020-03-06T14:37:30.000000000","2020-03-06T21:37:30.000000000",1018,479327.1]
["2020-03-06T14:37:30.000000000","2020-03-06T21:37:30.000000000",1022,113.633]
["2020-03-06T14:37:45.000000000","2020-03-06T21:37:45.000000000",1016,478900.0]
["2020-03-06T14:37:45.000000000","2020-03-06T21:37:45.000000000",1020,3000435.0]
["2020-03-06T14:37:45.000000000","2020-03-06T21:37:45.000000000",1130,829610076.021]
["2020-03-06T14:38:00.000000000","2020-03-06T21:38:00.000000000",1018,479114.6]
["2020-03-06T14:38:00.000000000","2020-03-06T21:38:00.000000000",1022,105.8762]
["2020-03-06T14:38:15.000000000","2020-03-06T21:38:15.000000000",1016,478700.0]
["2020-03-06T14:38:15.000000000","2020-03-06T21:38:15.000000000",1020,3000436.0]
["2020-03-06T14:38:15.000000000","2020-03-06T21:38:15.000000000",1130,830029813.4704]
["2020-03-06T14:38:30.000000000","2020-03-06T21:38:30.000000000",1018,477210.39999999997]
["2020-03-06T14:38:30.000000000","2020-03-06T21:38:30.000000000",1022,106.9641]
["2020-03-06T14:38:45.000000000","2020-03-06T21:38:45.000000000",1016,477600.0]
["2020-03-06T14:38:45.000000000","2020-03-06T21:38:45.000000000",1020,3000437.0]
["2020-03-06T14:38:45.000000000","2020-03-06T21:38:45.000000000",1130,828891124.2216]
["2020-03-06T14:39:00.000000000","2020-03-06T21:39:00.000000000",1018,479529.2]
["2020-03-06T14:39:00.000000000","2020-03-06T21:39:00.000000000",1022,104.6443]
["2020-03-06T14:39:15.000000000","2020-03-06T21:39:15.000000000",1016,477800.0]
["2020-03-06T14:39:15.000000000","2020-03-06T21:39:15.000000000",1020,3000438.0]
["2020-03-06T14:39:15.000000000","2020-03-06T21:39:15.000000000",1130,828558651.9042]
["2020-03-06T14:39:30.000000000","2020-03-06T21:39:30.000000000",1018,477606.3]
["2020-03-06T14:39:30.000000000","2020-03-06T21:39:30.000000000",1022,102.8837]
["2020-03-06T14:39:45.000000000","2020-03-06T21:39:45.000000000",1016,478200.0]
["2020-03-06T14:39:45.000000000","2020-03-06T21:39:45.000000000",1020,3000439.0]
["2020-03-06T14:39:45.000000000","2020-03-06T21:39:45.000000000",1130,828898577.7449]
["2020-03-06T14:40:00.000000000","2020-03-06T21:40:00.000000000",1018,477320.80000000005]
["2020-03-06T14:40:00.000000000","2020-03-06T21:40:00.000000000",1022,106.145]
["2020-03-06T14:40:15.000000000","2020-03-06T21:40:15.000000000",1016,478100.0]
["2020-03-06T14:40:15.000000000","2020-03-06T21:40:15.000000000",1020,3000439.0]
["2020-03-06T14:40:15.000000000","2020-03-06T21:40:15.000000000",1130,828465614.3972]
["2020-03-06T14:40:30.000000000","2020-03-06T21:40:30.000000000",1018,477477.10000000003]
["2020-03-06T14:40:30.000000000","2020-03-06T21:40:30.000000000",1022,99.57597]
["2020-03-06T14:40:45.000000000","2020-03-06T21:40:45.000000000",1016,478200.0]
["2020-03-06T14:40:45.000000000","2020-03-06T21:40:45.000000000",1020,3000440.0]
["2020-03-06T14:40:45.000000000","2020-03-06T21:40:45.000000000",1130,828019425.04]
["2020-03-06T14:41:00.000000000","2020-03-06T21:41:00.000000000",1018,477416.7]
["2020-03-06T14:41:00.000000000","2020-03-06T21:41:00.000000000",1022,97.69125]
["2020-03-06T14:41:15.000000000","2020-03-06T21:41:15.000000000",1016,478000.0]
["2020-03-06T14:41:15.000000000","2020-03-06T21:41:15.000000000",1020,3000440.0]
["2020-03-06T14:41:15.000000000","2020-03-06T21:41:15.000000000",1130,828179348.492]
["2020-03-06T14:41:30.000000000","2020-03-06T21:41:30.000000000",1018,477635.4]
["2020-03-06T14:41:30.000000000","2020-03-06T21:41:30.000000000",1022,99.24299]
["2020-03-06T14:41:45.000000000","2020-03-06T21:41:45.000000000",1016,478600.0]
["2020-03-06T14:41:45.000000000","2020-03-06T21:41:45.000000000",1020,3000441.0]
["2020-03-06T14:41:45.000000000","2020-03-06T21:41:45.000000000",1130,829671743.8206]
["2020-03-06T14:42:00.000000000","2020-03-06T21:42:00.000000000",1018,479639.6]
["2020-03-06T14:42:00.000000000","2020-03-06T21:42:00.000000000",1022,104.1136]
["2020-03-06T14:42:15.000000000","2020-03-06T21:42:15.000000000",1016,478400.0]
["2020-03-06T14:42:15.000000000","2020-03-06T21:42:15.000000000",1020,3000442.0]
["2020-03-06T14:42:15.000000000","2020-03-06T21:42:15.000000000",1130,829392079.0986]
["2020-03-06T14:42:30.000000000","2020-03-06T21:42:30.000000000",1018,478481.3]
["2020-03-06T14:42:30.000000000","2020-03-06T21:42:30.000000000",1022,110.383]
["2020-03-06T14:42:45.000000000","2020-03-06T21:42:45.000000000",1016,479000.0]
["2020-03-06T14:42:45.000000000","2020-03-06T21:42:45.000000000",1020,3000443.0]
["2020-03-06T14:42:45.000000000","2020-03-06T21:42:45.000000000",1130,829206028.0116]
["2020-03-06T14:43:00.000000000","2020-03-06T21:43:00.000000000",1018,478022.89999999997]
["2020-03-06T14:43:00.000000000","2020-03-06T21:43:00.000000000",1022,108.1252]
["2020-03-06T14:43:15.000000000","2020-03-06T21:43:15.000000000",1016,478900.0]
["2020-03-06T14:43:15.000000000","2020-03-06T21:43:15.000000000",1020,3000443.0]
["2020-03-06T14:43:15.000000000","2020-03-06T21:43:15.000000000",1130,829872126.3576]
["2020-03-06T14:43:30.000000000","2020-03-06T21:43:30.000000000",1018,479256.3]
["2020-03-06T14:43:30.000000000","2020-03-06T21:43:30.000000000",1022,108.5092]
["2020-03-06T14:43:45.000000000","2020-03-06T21:43:45.000000000",1016,478200.0]
["2020-03-06T14:43:45.000000000","2020-03-06T21:43:45.000000000",1020,3000444.0]
["2020-03-06T14:43:45.000000000","2020-03-06T21:43:45.000000000",1130,829439438.8716]
["2020-03-06T14:44:00.000000000","2020-03-06T21:44:00.000000000",1018,479654.2]
["2020-03-06T14:44:00.000000000","2020-03-06T21:44:00.000000000",1022,103.7806]
["2020-03-06T14:44:15.000000000","2020-03-06T21:44:15.000000000",1016,478200.0]
["2020-03-06T14:44:15.000000000","2020-03-06T21:44:15.000000000",1020,3000445.0]
["2020-03-06T14:44:15.000000000","2020-03-06T21:44:15.000000000",1130,829266589.634]
["2020-03-06T14:44:30.000000000","2020-03-06T21:44:30.000000000",1018,479110.4]
["2020-03-06T14:44:30.000000000","2020-03-06T21:44:30.000000000",1022,100.5861]
["2020-03-06T14:44:45.000000000","2020-03-06T21:44:45.000000000",1016,478300.0]
["2020-03-06T14:44:45.000000000","2020-03-06T21:44:45.000000000",1020,3000446.0]
["2020-03-06T14:44:45.000000000","2020-03-06T21:44:45.000000000",1130,829446892.7752]
["2020-03-06T14:45:00.000000000","2020-03-06T21:45:00.000000000",1018,479864.6]
["2020-03-06T14:45:00.000000000","2020-03-06T21:45:00.000000000",1022,107.861]
["2020-03-06T14:45:15.000000000","2020-03-06T21:45:15.000000000",1016,479100.0]
["2020-03-06T14:45:15.000000000","2020-03-06T21:45:15.000000000",1020,3000446.0]
["2020-03-06T14:45:15.000000000","2020-03-06T21:45:15.000000000",1130,830692077.8652]
["2020-03-06T14:45:30.000000000","2020-03-06T21:45:30.000000000",1018,479864.6]
["2020-03-06T14:45:30.000000000","2020-03-06T21:45:30.000000000",1022,112.1989]
["2020-03-06T14:45:45.000000000","2020-03-06T21:45:45.000000000",1016,479400.0]
["2020-03-06T14:45:45.000000000","2020-03-06T21:45:45.000000000",1020,3000447.0]
["2020-03-06T14:45:45.000000000","2020-03-06T21:45:45.000000000",1130,829879833.6738]
["2020-03-06T14:46:00.000000000","2020-03-06T21:46:00.000000000",1018,478279.2]
["2020-03-06T14:46:00.000000000","2020-03-06T21:46:00.000000000",1022,117.8355]
["2020-03-06T14:46:15.000000000","2020-03-06T21:46:15.000000000",1016,479500.0]
["2020-03-06T14:46:15.000000000","2020-03-06T21:46:15.000000000",1020,3000448.0]
["2020-03-06T14:46:15.000000000","2020-03-06T21:46:15.000000000",1130,830712734.5792]
["2020-03-06T14:46:30.000000000","2020-03-06T21:46:30.000000000",1018,478289.60000000003]
["2020-03-06T14:46:30.000000000","2020-03-06T21:46:30.000000000",1022,123.4499]
["2020-03-06T14:46:45.000000000","2020-03-06T21:46:45.000000000",1016,479100.0]
["2020-03-06T14:46:45.000000000","2020-03-06T21:46:45.000000000",1020,3000449.0]
["2020-03-06T14:46:45.000000000","2020-03-06T21:46:45.000000000",1130,831572340.0357]
["2020-03-06T14:47:00.000000000","2020-03-06T21:47:00.000000000",1018,478527.10000000003]
["2020-03-06T14:47:00.000000000","2020-03-06T21:47:00.000000000",1022,118.981]
["2020-03-06T14:47:15.000000000","2020-03-06T21:47:15.000000000",1016,480000.0]
["2020-03-06T14:47:15.000000000","2020-03-06T21:47:15.000000000",1020,3000449.0]
["2020-03-06T14:47:15.000000000","2020-03-06T21:47:15.000000000",1130,830093718.7685]
["2020-03-06T14:47:30.000000000","2020-03-06T21:47:30.000000000",1018,478781.3]
["2020-03-06T14:47:30.000000000","2020-03-06T21:47:30.000000000",1022,123.1946]
["2020-03-06T14:47:45.000000000","2020-03-06T21:47:45.000000000",1016,479900.0]
["2020-03-06T14:47:45.000000000","2020-03-06T21:47:45.000000000",1020,3000450.0]
["2020-03-06T14:47:45.000000000","2020-03-06T21:47:45.000000000",1130,831426195.225]
["2020-03-06T14:48:00.000000000","2020-03-06T21:48:00.000000000",1018,480768.7]
["2020-03-06T14:48:00.000000000","2020-03-06T21:48:00.000000000",1022,129.5504]
["2020-03-06T14:48:15.000000000","2020-03-06T21:48:15.000000000",1016,479800.0]
["2020-03-06T14:48:15.000000000","2020-03-06T21:48:15.000000000",1020,3000451.0]
["2020-03-06T14:48:15.000000000","2020-03-06T21:48:15.000000000",1130,832825282.5817]
["2020-03-06T14:48:30.000000000","2020-03-06T21:48:30.000000000",1018,478814.6]
["2020-03-06T14:48:30.000000000","2020-03-06T21:48:30.000000000",1022,124.9084]
["2020-03-06T14:48:45.000000000","2020-03-06T21:48:45.000000000",1016,479700.0]
["2020-03-06T14:48:45.000000000","2020-03-06T21:48:45.000000000",1020,3000452.0]
["2020-03-06T14:48:45.000000000","2020-03-06T21:48:45.000000000",1130,831559969.4948]
["2020-03-06T14:49:00.000000000","2020-03-06T21:49:00.000000000",1018,478541.7]
["2020-03-06T14:49:00.000000000","2020-03-06T21:49:00.000000000",1022,112.7915]
["2020-03-06T14:49:15.000000000","2020-03-06T21:49:15.000000000",1016,479400.0]
["2020-03-06T14:49:15.000000000","2020-03-06T21:49:15.000000000",1020,3000453.0]
["2020-03-06T14:49:15.000000000","2020-03-06T21:49:15.000000000",1130,830461180.7058]
["2020-03-06T14:49:30.000000000","2020-03-06T21:49:30.000000000",1018,478866.69999999995]
["2020-03-06T14:49:30.000000000","2020-03-06T21:49:30.000000000",1022,112.3764]
["2020-03-06T14:49:45.000000000","2020-03-06T21:49:45.000000000",1016,479500.0]
["2020-03-06T14:49:45.000000000","2020-03-06T21:49:45.000000000",1020,3000454.0]
["2020-03-06T14:49:45.000000000","2020-03-06T21:49:45.000000000",1130,831547021.7416]
["2020-03-06T14:50:00.000000000","2020-03-06T21:50:00.000000000",1018,478585.39999999997]
["2020-03-06T14:50:00.000000000","2020-03-06T21:50:00.000000000",1022,120.2064]
["2020-03-06T14:50:15.000000000","2020-03-06T21:50:15.000000000",1016,479400.0]
["2020-03-06T14:50:15.000000000","2020-03-06T21:50:15.000000000",1020,3000454.0]
["2020-03-06T14:50:15.000000000","2020-03-06T21:50:15.000000000",1130,831540420.7428]
["2020-03-06T14:50:30.000000000","2020-03-06T21:50:30.000000000",1018,478647.89999999997]
["2020-03-06T14:50:30.000000000","2020-03-06T21:50:30.000000000",1022,115.3846]
["2020-03-06T14:50:45.000000000","2020-03-06T21:50:45.000000000",1016,479000.0]
["2020-03-06T14:50:45.000000000","2020-03-06T21:50:45.000000000",1020,3000455.0]
["2020-03-06T14:50:45.000000000","2020-03-06T21:50:45.000000000",1130,830435030.2135]
["2020-03-06T14:51:00.000000000","2020-03-06T21:51:00.000000000",1018,478243.7]
["2020-03-06T14:51:00.000000000","2020-03-06T21:51:00.000000000",1022,108.2828]
["2020-03-06T14:51:15.000000000","2020-03-06T21:51:15.000000000",1016,479000.0]
["2020-03-06T14:51:15.000000000","2020-03-06T21:51:15.000000000",1020,3000456.0]
["2020-03-06T14:51:15.000000000","2020-03-06T21:51:15.000000000",1130,830608133.2488]
["2020-03-06T14:51:30.000000000","2020-03-06T21:51:30.000000000",1018,478579.2]
["2020-03-06T14:51:30.000000000","2020-03-06T21:51:30.000000000",1022,107.0262]
["2020-03-06T14:51:45.000000000","2020-03-06T21:51:45.000000000",1016,479100.0]
["2020-03-06T14:51:45.000000000","2020-03-06T21:51:45.000000000",1020,3000457.0]
["2020-03-06T14:51:45.000000000","2020-03-06T21:51:45.000000000",1130,831328219.7104]
["2020-03-06T14:52:00.000000000","2020-03-06T21:52:00.000000000",1018,478300.0]
["2020-03-06T14:52:00.000000000","2020-03-06T21:52:00.000000000",1022,114.1258]
["2020-03-06T14:52:15.000000000","2020-03-06T21:52:15.000000000",1016,479400.0]
["2020-03-06T14:52:15.000000000","2020-03-06T21:52:15.000000000",1020,3000458.0]
["2020-03-06T14:52:15.000000000","2020-03-06T21:52:15.000000000",1130,829763157.839]
["2020-03-06T14:52:30.000000000","2020-03-06T21:52:30.000000000",1018,479322.9]
["2020-03-06T14:52:30.000000000","2020-03-06T21:52:30.000000000",1022,119.6048]
["2020-03-06T14:52:45.000000000","2020-03-06T21:52:45.000000000",1016,478700.0]
["2020-03-06T14:52:45.000000000","2020-03-06T21:52:45.000000000",1020,3000458.0]
["2020-03-06T14:52:45.000000000","2020-03-06T21:52:45.000000000",1130,830435860.5226]
["2020-03-06T14:53:00.000000000","2020-03-06T21:53:00.000000000",1018,479633.30000000005]
["2020-03-06T14:53:00.000000000","2020-03-06T21:53:00.000000000",1022,101.8603]
["2020-03-06T14:53:15.000000000","2020-03-06T21:53:15.000000000",1016,478800.0]
["2020-03-06T14:53:15.000000000","2020-03-06T21:53:15.000000000",1020,3000459.0]
["2020-03-06T14:53:15.000000000","2020-03-06T21:53:15.000000000",1130,829536899.73]
["2020-03-06T14:53:30.000000000","2020-03-06T21:53:30.000000000",1018,478537.5]
["2020-03-06T14:53:30.000000000","2020-03-06T21:53:30.000000000",1022,92.89598]
["2020-03-06T14:53:45.000000000","2020-03-06T21:53:45.000000000",1016,478800.0]
["2020-03-06T14:53:45.000000000","2020-03-06T21:53:45.000000000",1020,3000460.0]
["2020-03-06T14:53:45.000000000","2020-03-06T21:53:45.000000000",1130,828997693.492]
["2020-03-06T14:54:00.000000000","2020-03-06T21:54:00.000000000",1018,479731.3]
["2020-03-06T14:54:00.000000000","2020-03-06T21:54:00.000000000",1022,101.6006]
["2020-03-06T14:54:15.000000000","2020-03-06T21:54:15.000000000",1016,478500.0]
["2020-03-06T14:54:15.000000000","2020-03-06T21:54:15.000000000",1020,3000461.0]
["2020-03-06T14:54:15.000000000","2020-03-06T21:54:15.000000000",1130,829357425.01]
["2020-03-06T14:54:30.000000000","2020-03-06T21:54:30.000000000",1018,477647.89999999997]
["2020-03-06T14:54:30.000000000","2020-03-06T21:54:30.000000000",1022,97.74009]
["2020-03-06T14:54:45.000000000","2020-03-06T21:54:45.000000000",1016,478400.0]
["2020-03-06T14:54:45.000000000","2020-03-06T21:54:45.000000000",1020,3000461.0]
["2020-03-06T14:54:45.000000000","2020-03-06T21:54:45.000000000",1130,829617264.9326]
["2020-03-06T14:55:00.000000000","2020-03-06T21:55:00.000000000",1018,477943.8]
["2020-03-06T14:55:00.000000000","2020-03-06T21:55:00.000000000",1022,92.76276]
["2020-03-06T14:55:15.000000000","2020-03-06T21:55:15.000000000",1016,478300.0]
["2020-03-06T14:55:15.000000000","2020-03-06T21:55:15.000000000",1020,3000462.0]
["2020-03-06T14:55:15.000000000","2020-03-06T21:55:15.000000000",1130,829184574.7626]
["2020-03-06T14:55:30.000000000","2020-03-06T21:55:30.000000000",1018,479206.2]
["2020-03-06T14:55:30.000000000","2020-03-06T21:55:30.000000000",1022,93.19351]
["2020-03-06T14:55:45.000000000","2020-03-06T21:55:45.000000000",1016,478800.0]
["2020-03-06T14:55:45.000000000","2020-03-06T21:55:45.000000000",1020,3000463.0]
["2020-03-06T14:55:45.000000000","2020-03-06T21:55:45.000000000",1130,828599160.7373]
["2020-03-06T14:56:00.000000000","2020-03-06T21:56:00.000000000",1018,478300.0]
["2020-03-06T14:56:00.000000000","2020-03-06T21:56:00.000000000",1022,98.7235]
["2020-03-06T14:56:15.000000000","2020-03-06T21:56:15.000000000",1016,479100.0]
["2020-03-06T14:56:15.000000000","2020-03-06T21:56:15.000000000",1020,3000463.0]
["2020-03-06T14:56:15.000000000","2020-03-06T21:56:15.000000000",1130,830144099.136]
["2020-03-06T14:56:30.000000000","2020-03-06T21:56:30.000000000",1018,478362.5]
["2020-03-06T14:56:30.000000000","2020-03-06T21:56:30.000000000",1022,110.1121]
["2020-03-06T14:56:45.000000000","2020-03-06T21:56:45.000000000",1016,478900.0]
["2020-03-06T14:56:45.000000000","2020-03-06T21:56:45.000000000",1020,3000464.0]
["2020-03-06T14:56:45.000000000","2020-03-06T21:56:45.000000000",1130,830936798.3504]
["2020-03-06T14:57:00.000000000","2020-03-06T21:57:00.000000000",1018,478481.3]
["2020-03-06T14:57:00.000000000","2020-03-06T21:57:00.000000000",1022,109.9189]
["2020-03-06T14:57:15.000000000","2020-03-06T21:57:15.000000000",1016,479200.0]
["2020-03-06T14:57:15.000000000","2020-03-06T21:57:15.000000000",1020,3000465.0]
["2020-03-06T14:57:15.000000000","2020-03-06T21:57:15.000000000",1130,829851507.0495]
["2020-03-06T14:57:30.000000000","2020-03-06T21:57:30.000000000",1018,478220.8]
["2020-03-06T14:57:30.000000000","2020-03-06T21:57:30.000000000",1022,110.5605]
["2020-03-06T14:57:45.000000000","2020-03-06T21:57:45.000000000",1016,478500.0]
["2020-03-06T14:57:45.000000000","2020-03-06T21:57:45.000000000",1020,3000465.0]
["2020-03-06T14:57:45.000000000","2020-03-06T21:57:45.000000000",1130,830151253.503]
["2020-03-06T14:58:00.000000000","2020-03-06T21:58:00.000000000",1018,478281.3]
["2020-03-06T14:58:00.000000000","2020-03-06T21:58:00.000000000",1022,107.4503]
["2020-03-06T14:58:15.000000000","2020-03-06T21:58:15.000000000",1016,478700.0]
["2020-03-06T14:58:15.000000000","2020-03-06T21:58:15.000000000",1020,3000466.0]
["2020-03-06T14:58:15.000000000","2020-03-06T21:58:15.000000000",1130,830571295.3706]
["2020-03-06T14:58:30.000000000","2020-03-06T21:58:30.000000000",1018,478370.8]
["2020-03-06T14:58:30.000000000","2020-03-06T21:58:30.000000000",1022,108.7179]
["2020-03-06T14:58:45.000000000","2020-03-06T21:58:45.000000000",1016,478700.0]
["2020-03-06T14:58:45.000000000","2020-03-06T21:58:45.000000000",1020,3000467.0]
["2020-03-06T14:58:45.000000000","2020-03-06T21:58:45.000000000",1130,830118501.6677]
["2020-03-06T14:59:00.000000000","2020-03-06T21:59:00.000000000",1018,478387.5]
["2020-03-06T14:59:00.000000000","2020-03-06T21:59:00.000000000",1022,101.6361]
["2020-03-06T14:59:15.000000000","2020-03-06T21:59:15.000000000",1016,478400.0]
["2020-03-06T14:59:15.000000000","2020-03-06T21:59:15.000000000",1020,3000468.0]
["2020-03-06T14:59:15.000000000","2020-03-06T21:59:15.000000000",1130,828580138.3404]
["2020-03-06T14:59:30.000000000","2020-03-06T21:59:30.000000000",1018,477027.10000000003]
["2020-03-06T14:59:30.000000000","2020-03-06T21:59:30.000000000",1022,93.61749]
["2020-03-06T14:59:45.000000000","2020-03-06T21:59:45.000000000",1016,477400.0]
["2020-03-06T14:59:45.000000000","2020-03-06T21:59:45.000000000",1020,3000468.0]
["2020-03-06T14:59:45.000000000","2020-03-06T21:59:45.000000000",1130,828653349.7596]
["2020-03-06T15:00:00.000000000","2020-03-06T22:00:00.000000000",1018,476883.30000000005]
["2020-03-06T15:00:00.000000000","2020-03-06T22:00:00.000000000",1022,88.71125]
["2020-03-06T15:00:15.000000000","2020-03-06T22:00:15.000000000",1016,477900.0]
["2020-03-06T15:00:15.000000000","2020-03-06T22:00:15.000000000",1020,3000469.0]
["2020-03-06T15:00:15.000000000","2020-03-06T22:00:15.000000000",1130,828487099.9048]
["2020-03-06T15:00:30.000000000","2020-03-06T22:00:30.000000000",1018,477466.7]
["2020-03-06T15:00:30.000000000","2020-03-06T22:00:30.000000000",1022,89.80798]
["2020-03-06T15:00:45.000000000","2020-03-06T22:00:45.000000000",1016,478400.0]
["2020-03-06T15:00:45.000000000","2020-03-06T22:00:45.000000000",1020,3000470.0]
["2020-03-06T15:00:45.000000000","2020-03-06T22:00:45.000000000",1130,828327450.973]
["2020-03-06T15:01:00.000000000","2020-03-06T22:01:00.000000000",1018,477191.7]
["2020-03-06T15:01:00.000000000","2020-03-06T22:01:00.000000000",1022,93.11801]
["2020-03-06T15:01:15.000000000","2020-03-06T22:01:15.000000000",1016,478300.0]
["2020-03-06T15:01:15.000000000","2020-03-06T22:01:15.000000000",1020,3000470.0]
["2020-03-06T15:01:15.000000000","2020-03-06T22:01:15.000000000",1130,828687207.326]
["2020-03-06T15:01:30.000000000","2020-03-06T22:01:30.000000000",1018,477285.39999999997]
["2020-03-06T15:01:30.000000000","2020-03-06T22:01:30.000000000",1022,93.56866]
["2020-03-06T15:01:45.000000000","2020-03-06T22:01:45.000000000",1016,477800.0]
["2020-03-06T15:01:45.000000000","2020-03-06T22:01:45.000000000",1020,3000471.0]
["2020-03-06T15:01:45.000000000","2020-03-06T22:01:45.000000000",1130,829067043.0933]
["2020-03-06T15:02:00.000000000","2020-03-06T22:02:00.000000000",1018,477262.5]
["2020-03-06T15:02:00.000000000","2020-03-06T22:02:00.000000000",1022,94.14145]
["2020-03-06T15:02:15.000000000","2020-03-06T22:02:15.000000000",1016,478300.0]
["2020-03-06T15:02:15.000000000","2020-03-06T22:02:15.000000000",1020,3000471.0]
["2020-03-06T15:02:15.000000000","2020-03-06T22:02:15.000000000",1130,827901660.1569]
["2020-03-06T15:02:30.000000000","2020-03-06T22:02:30.000000000",1018,477662.5]
["2020-03-06T15:02:30.000000000","2020-03-06T22:02:30.000000000",1022,95.35133]
["2020-03-06T15:02:45.000000000","2020-03-06T22:02:45.000000000",1016,478100.0]
["2020-03-06T15:02:45.000000000","2020-03-06T22:02:45.000000000",1020,3000472.0]
["2020-03-06T15:02:45.000000000","2020-03-06T22:02:45.000000000",1130,828181580.0712]
["2020-03-06T15:03:00.000000000","2020-03-06T22:03:00.000000000",1018,477370.8]
["2020-03-06T15:03:00.000000000","2020-03-06T22:03:00.000000000",1022,94.56989]
["2020-03-06T15:03:15.000000000","2020-03-06T22:03:15.000000000",1016,478100.0]
["2020-03-06T15:03:15.000000000","2020-03-06T22:03:15.000000000",1020,3000473.0]
["2020-03-06T15:03:15.000000000","2020-03-06T22:03:15.000000000",1130,828801453.7628]
["2020-03-06T15:03:30.000000000","2020-03-06T22:03:30.000000000",1018,477406.3]
["2020-03-06T15:03:30.000000000","2020-03-06T22:03:30.000000000",1022,96.32146]
["2020-03-06T15:03:45.000000000","2020-03-06T22:03:45.000000000",1016,478500.0]
["2020-03-06T15:03:45.000000000","2020-03-06T22:03:45.000000000",1020,3000474.0]
["2020-03-06T15:03:45.000000000","2020-03-06T22:03:45.000000000",1130,828841336.2432]
["2020-03-06T15:04:00.000000000","2020-03-06T22:04:00.000000000",1018,479612.5]
["2020-03-06T15:04:00.000000000","2020-03-06T22:04:00.000000000",1022,102.1534]
["2020-03-06T15:04:15.000000000","2020-03-06T22:04:15.000000000",1016,478500.0]
["2020-03-06T15:04:15.000000000","2020-03-06T22:04:15.000000000",1020,3000474.0]
["2020-03-06T15:04:15.000000000","2020-03-06T22:04:15.000000000",1130,828501982.6338]
["2020-03-06T15:04:30.000000000","2020-03-06T22:04:30.000000000",1018,478735.4]
["2020-03-06T15:04:30.000000000","2020-03-06T22:04:30.000000000",1022,104.5666]
["2020-03-06T15:04:45.000000000","2020-03-06T22:04:45.000000000",1016,478400.0]
["2020-03-06T15:04:45.000000000","2020-03-06T22:04:45.000000000",1020,3000475.0]
["2020-03-06T15:04:45.000000000","2020-03-06T22:04:45.000000000",1130,829547924.295]
["2020-03-06T15:05:00.000000000","2020-03-06T22:05:00.000000000",1018,478206.2]
["2020-03-06T15:05:00.000000000","2020-03-06T22:05:00.000000000",1022,106.378]
["2020-03-06T15:05:15.000000000","2020-03-06T22:05:15.000000000",1016,477500.0]
["2020-03-06T15:05:15.000000000","2020-03-06T22:05:15.000000000",1020,3000476.0]
["2020-03-06T15:05:15.000000000","2020-03-06T22:05:15.000000000",1130,829541299.6724]
["2020-03-06T15:05:30.000000000","2020-03-06T22:05:30.000000000",1018,476850.0]
["2020-03-06T15:05:30.000000000","2020-03-06T22:05:30.000000000",1022,92.91819]
["2020-03-06T15:05:45.000000000","2020-03-06T22:05:45.000000000",1016,477500.0]
["2020-03-06T15:05:45.000000000","2020-03-06T22:05:45.000000000",1020,3000476.0]
["2020-03-06T15:05:45.000000000","2020-03-06T22:05:45.000000000",1130,827716410.1692]
["2020-03-06T15:06:00.000000000","2020-03-06T22:06:00.000000000",1018,476714.60000000003]
["2020-03-06T15:06:00.000000000","2020-03-06T22:06:00.000000000",1022,81.53405]
["2020-03-06T15:06:15.000000000","2020-03-06T22:06:15.000000000",1016,477300.0]
["2020-03-06T15:06:15.000000000","2020-03-06T22:06:15.000000000",1020,3000477.0]
["2020-03-06T15:06:15.000000000","2020-03-06T22:06:15.000000000",1130,827103988.6275]
["2020-03-06T15:06:30.000000000","2020-03-06T22:06:30.000000000",1018,476479.2]
["2020-03-06T15:06:30.000000000","2020-03-06T22:06:30.000000000",1022,80.00224]
["2020-03-06T15:06:45.000000000","2020-03-06T22:06:45.000000000",1016,476700.0]
["2020-03-06T15:06:45.000000000","2020-03-06T22:06:45.000000000",1020,3000477.0]
["2020-03-06T15:06:45.000000000","2020-03-06T22:06:45.000000000",1130,827536957.4586]
["2020-03-06T15:07:00.000000000","2020-03-06T22:07:00.000000000",1018,476350.0]
["2020-03-06T15:07:00.000000000","2020-03-06T22:07:00.000000000",1022,75.00053]
["2020-03-06T15:07:15.000000000","2020-03-06T22:07:15.000000000",1016,476900.0]
["2020-03-06T15:07:15.000000000","2020-03-06T22:07:15.000000000",1020,3000478.0]
["2020-03-06T15:07:15.000000000","2020-03-06T22:07:15.000000000",1130,827117466.3882]
["2020-03-06T15:07:30.000000000","2020-03-06T22:07:30.000000000",1018,476506.3]
["2020-03-06T15:07:30.000000000","2020-03-06T22:07:30.000000000",1022,70.46286]
["2020-03-06T15:07:45.000000000","2020-03-06T22:07:45.000000000",1016,476800.0]
["2020-03-06T15:07:45.000000000","2020-03-06T22:07:45.000000000",1020,3000478.0]
["2020-03-06T15:07:45.000000000","2020-03-06T22:07:45.000000000",1130,825598624.4246]
["2020-03-06T15:08:00.000000000","2020-03-06T22:08:00.000000000",1018,477329.2]
["2020-03-06T15:08:00.000000000","2020-03-06T22:08:00.000000000",1022,67.76782]
["2020-03-06T15:08:15.000000000","2020-03-06T22:08:15.000000000",1016,476700.0]
["2020-03-06T15:08:15.000000000","2020-03-06T22:08:15.000000000",1020,3000479.0]
["2020-03-06T15:08:15.000000000","2020-03-06T22:08:15.000000000",1130,826085277.2262]
["2020-03-06T15:08:30.000000000","2020-03-06T22:08:30.000000000",1018,477564.6]
["2020-03-06T15:08:30.000000000","2020-03-06T22:08:30.000000000",1022,67.83217]
["2020-03-06T15:08:45.000000000","2020-03-06T22:08:45.000000000",1016,476600.0]
["2020-03-06T15:08:45.000000000","2020-03-06T22:08:45.000000000",1020,3000479.0]
["2020-03-06T15:08:45.000000000","2020-03-06T22:08:45.000000000",1130,826558452.7645]
["2020-03-06T15:09:00.000000000","2020-03-06T22:09:00.000000000",1018,476483.3]
["2020-03-06T15:09:00.000000000","2020-03-06T22:09:00.000000000",1022,68.18073]
["2020-03-06T15:09:15.000000000","2020-03-06T22:09:15.000000000",1016,476700.0]
["2020-03-06T15:09:15.000000000","2020-03-06T22:09:15.000000000",1020,3000480.0]
["2020-03-06T15:09:15.000000000","2020-03-06T22:09:15.000000000",1130,826418605.824]
["2020-03-06T15:09:30.000000000","2020-03-06T22:09:30.000000000",1018,476081.2]
["2020-03-06T15:09:30.000000000","2020-03-06T22:09:30.000000000",1022,71.91702]
["2020-03-06T15:09:45.000000000","2020-03-06T22:09:45.000000000",1016,477300.0]
["2020-03-06T15:09:45.000000000","2020-03-06T22:09:45.000000000",1020,3000481.0]
["2020-03-06T15:09:45.000000000","2020-03-06T22:09:45.000000000",1130,826025818.2418]
["2020-03-06T15:10:00.000000000","2020-03-06T22:10:00.000000000",1018,476529.2]
["2020-03-06T15:10:00.000000000","2020-03-06T22:10:00.000000000",1022,77.59578]
["2020-03-06T15:10:15.000000000","2020-03-06T22:10:15.000000000",1016,477700.0]
["2020-03-06T15:10:15.000000000","2020-03-06T22:10:15.000000000",1020,3000481.0]
["2020-03-06T15:10:15.000000000","2020-03-06T22:10:15.000000000",1130,827890917.2314]
["2020-03-06T15:10:30.000000000","2020-03-06T22:10:30.000000000",1018,477197.9]
["2020-03-06T15:10:30.000000000","2020-03-06T22:10:30.000000000",1022,87.37268]
["2020-03-06T15:10:45.000000000","2020-03-06T22:10:45.000000000",1016,478400.0]
["2020-03-06T15:10:45.000000000","2020-03-06T22:10:45.000000000",1020,3000481.0]
["2020-03-06T15:10:45.000000000","2020-03-06T22:10:45.000000000",1130,829103111.5554]
["2020-03-06T15:11:00.000000000","2020-03-06T22:11:00.000000000",1018,479854.2]
["2020-03-06T15:11:00.000000000","2020-03-06T22:11:00.000000000",1022,95.18926]
["2020-03-06T15:11:15.000000000","2020-03-06T22:11:15.000000000",1016,478600.0]
["2020-03-06T15:11:15.000000000","2020-03-06T22:11:15.000000000",1020,3000482.0]
["2020-03-06T15:11:15.000000000","2020-03-06T22:11:15.000000000",1130,829103687.927]
["2020-03-06T15:11:30.000000000","2020-03-06T22:11:30.000000000",1018,479914.60000000003]
["2020-03-06T15:11:30.000000000","2020-03-06T22:11:30.000000000",1022,103.6875]
["2020-03-06T15:11:45.000000000","2020-03-06T22:11:45.000000000",1016,478300.0]
["2020-03-06T15:11:45.000000000","2020-03-06T22:11:45.000000000",1020,3000483.0]
["2020-03-06T15:11:45.000000000","2020-03-06T22:11:45.000000000",1130,829790174.7126]
["2020-03-06T15:12:00.000000000","2020-03-06T22:12:00.000000000",1018,477458.3]
["2020-03-06T15:12:00.000000000","2020-03-06T22:12:00.000000000",1022,96.60335]
["2020-03-06T15:12:15.000000000","2020-03-06T22:12:15.000000000",1016,478100.0]
["2020-03-06T15:12:15.000000000","2020-03-06T22:12:15.000000000",1020,3000484.0]
["2020-03-06T15:12:15.000000000","2020-03-06T22:12:15.000000000",1130,829743643.7144]
["2020-03-06T15:12:30.000000000","2020-03-06T22:12:30.000000000",1018,479139.6]
["2020-03-06T15:12:30.000000000","2020-03-06T22:12:30.000000000",1022,91.00674]
["2020-03-06T15:12:45.000000000","2020-03-06T22:12:45.000000000",1016,478500.0]
["2020-03-06T15:12:45.000000000","2020-03-06T22:12:45.000000000",1020,3000484.0]
["2020-03-06T15:12:45.000000000","2020-03-06T22:12:45.000000000",1130,829603821.16]
["2020-03-06T15:13:00.000000000","2020-03-06T22:13:00.000000000",1018,478575.0]
["2020-03-06T15:13:00.000000000","2020-03-06T22:13:00.000000000",1022,94.88291]
["2020-03-06T15:13:15.000000000","2020-03-06T22:13:15.000000000",1016,479800.0]
["2020-03-06T15:13:15.000000000","2020-03-06T22:13:15.000000000",1020,3000485.0]
["2020-03-06T15:13:15.000000000","2020-03-06T22:13:15.000000000",1130,829830334.219]
["2020-03-06T15:13:30.000000000","2020-03-06T22:13:30.000000000",1018,478797.9]
["2020-03-06T15:13:30.000000000","2020-03-06T22:13:30.000000000",1022,117.3737]
["2020-03-06T15:13:45.000000000","2020-03-06T22:13:45.000000000",1016,479600.0]
["2020-03-06T15:13:45.000000000","2020-03-06T22:13:45.000000000",1020,3000486.0]
["2020-03-06T15:13:45.000000000","2020-03-06T22:13:45.000000000",1130,831629102.0928]
["2020-03-06T15:14:00.000000000","2020-03-06T22:14:00.000000000",1018,478862.5]
["2020-03-06T15:14:00.000000000","2020-03-06T22:14:00.000000000",1022,121.3253]
["2020-03-06T15:14:15.000000000","2020-03-06T22:14:15.000000000",1016,479200.0]
["2020-03-06T15:14:15.000000000","2020-03-06T22:14:15.000000000",1020,3000487.0]
["2020-03-06T15:14:15.000000000","2020-03-06T22:14:15.000000000",1130,832215674.4174]
["2020-03-06T15:14:30.000000000","2020-03-06T22:14:30.000000000",1018,478725.0]
["2020-03-06T15:14:30.000000000","2020-03-06T22:14:30.000000000",1022,118.8633]
["2020-03-06T15:14:45.000000000","2020-03-06T22:14:45.000000000",1016,479700.0]
["2020-03-06T15:14:45.000000000","2020-03-06T22:14:45.000000000",1020,3000487.0]
["2020-03-06T15:14:45.000000000","2020-03-06T22:14:45.000000000",1130,831123197.1007]
["2020-03-06T15:15:00.000000000","2020-03-06T22:15:00.000000000",1018,478877.1]
["2020-03-06T15:15:00.000000000","2020-03-06T22:15:00.000000000",1022,120.9235]
["2020-03-06T15:15:15.000000000","2020-03-06T22:15:15.000000000",1016,480200.0]
["2020-03-06T15:15:15.000000000","2020-03-06T22:15:15.000000000",1020,3000488.0]
["2020-03-06T15:15:15.000000000","2020-03-06T22:15:15.000000000",1130,830704005.8744]
["2020-03-06T15:15:30.000000000","2020-03-06T22:15:30.000000000",1018,479275.0]
["2020-03-06T15:15:30.000000000","2020-03-06T22:15:30.000000000",1022,123.0347]
["2020-03-06T15:15:45.000000000","2020-03-06T22:15:45.000000000",1016,479900.0]
["2020-03-06T15:15:45.000000000","2020-03-06T22:15:45.000000000",1020,3000489.0]
["2020-03-06T15:15:45.000000000","2020-03-06T22:15:45.000000000",1130,832495874.7126]
["2020-03-06T15:16:00.000000000","2020-03-06T22:16:00.000000000",1018,479552.1]
["2020-03-06T15:16:00.000000000","2020-03-06T22:16:00.000000000",1022,129.2351]
["2020-03-06T15:16:15.000000000","2020-03-06T22:16:15.000000000",1016,479700.0]
["2020-03-06T15:16:15.000000000","2020-03-06T22:16:15.000000000",1020,3000490.0]
["2020-03-06T15:16:15.000000000","2020-03-06T22:16:15.000000000",1130,832829206.556]
["2020-03-06T15:16:30.000000000","2020-03-06T22:16:30.000000000",1018,478731.3]
["2020-03-06T15:16:30.000000000","2020-03-06T22:16:30.000000000",1022,128.8689]
["2020-03-06T15:16:45.000000000","2020-03-06T22:16:45.000000000",1016,479600.0]
["2020-03-06T15:16:45.000000000","2020-03-06T22:16:45.000000000",1020,3000490.0]
["2020-03-06T15:16:45.000000000","2020-03-06T22:16:45.000000000",1130,831903555.391]
["2020-03-06T15:17:00.000000000","2020-03-06T22:17:00.000000000",1018,478806.2]
["2020-03-06T15:17:00.000000000","2020-03-06T22:17:00.000000000",1022,125.0083]
["2020-03-06T15:17:15.000000000","2020-03-06T22:17:15.000000000",1016,479500.0]
["2020-03-06T15:17:15.000000000","2020-03-06T22:17:15.000000000",1020,3000492.0]
["2020-03-06T15:17:15.000000000","2020-03-06T22:17:15.000000000",1130,831744183.6792]
["2020-03-06T15:17:30.000000000","2020-03-06T22:17:30.000000000",1018,478879.2]
["2020-03-06T15:17:30.000000000","2020-03-06T22:17:30.000000000",1022,121.4519]
["2020-03-06T15:17:45.000000000","2020-03-06T22:17:45.000000000",1016,479200.0]
["2020-03-06T15:17:45.000000000","2020-03-06T22:17:45.000000000",1020,3000493.0]
["2020-03-06T15:17:45.000000000","2020-03-06T22:17:45.000000000",1130,832050811.2171]
["2020-03-06T15:18:00.000000000","2020-03-06T22:18:00.000000000",1018,478097.89999999997]
["2020-03-06T15:18:00.000000000","2020-03-06T22:18:00.000000000",1022,120.7836]
["2020-03-06T15:18:15.000000000","2020-03-06T22:18:15.000000000",1016,478400.0]
["2020-03-06T15:18:15.000000000","2020-03-06T22:18:15.000000000",1020,3000494.0]
["2020-03-06T15:18:15.000000000","2020-03-06T22:18:15.000000000",1130,830172779.2778]
["2020-03-06T15:18:30.000000000","2020-03-06T22:18:30.000000000",1018,478245.8]
["2020-03-06T15:18:30.000000000","2020-03-06T22:18:30.000000000",1022,113.855]
["2020-03-06T15:18:45.000000000","2020-03-06T22:18:45.000000000",1016,479600.0]
["2020-03-06T15:18:45.000000000","2020-03-06T22:18:45.000000000",1020,3000495.0]
["2020-03-06T15:18:45.000000000","2020-03-06T22:18:45.000000000",1130,830599426.296]
["2020-03-06T15:19:00.000000000","2020-03-06T22:19:00.000000000",1018,479131.3]
["2020-03-06T15:19:00.000000000","2020-03-06T22:19:00.000000000",1022,125.0127]
["2020-03-06T15:19:15.000000000","2020-03-06T22:19:15.000000000",1016,479900.0]
["2020-03-06T15:19:15.000000000","2020-03-06T22:19:15.000000000",1020,3000495.0]
["2020-03-06T15:19:15.000000000","2020-03-06T22:19:15.000000000",1130,832404224.0385]
["2020-03-06T15:19:30.000000000","2020-03-06T22:19:30.000000000",1018,479281.3]
["2020-03-06T15:19:30.000000000","2020-03-06T22:19:30.000000000",1022,134.572]
["2020-03-06T15:19:45.000000000","2020-03-06T22:19:45.000000000",1016,480100.0]
["2020-03-06T15:19:45.000000000","2020-03-06T22:19:45.000000000",1020,3000496.0]
["2020-03-06T15:19:45.000000000","2020-03-06T22:19:45.000000000",1130,832344791.5904]
["2020-03-06T15:20:00.000000000","2020-03-06T22:20:00.000000000",1018,479647.89999999997]
["2020-03-06T15:20:00.000000000","2020-03-06T22:20:00.000000000",1022,138.4126]
["2020-03-06T15:20:15.000000000","2020-03-06T22:20:15.000000000",1016,479900.0]
["2020-03-06T15:20:15.000000000","2020-03-06T22:20:15.000000000",1020,3000497.0]
["2020-03-06T15:20:15.000000000","2020-03-06T22:20:15.000000000",1130,831958604.9792]
["2020-03-06T15:20:30.000000000","2020-03-06T22:20:30.000000000",1018,479541.7]
["2020-03-06T15:20:30.000000000","2020-03-06T22:20:30.000000000",1022,145.8874]
["2020-03-06T15:20:45.000000000","2020-03-06T22:20:45.000000000",1016,480600.0]
["2020-03-06T15:20:45.000000000","2020-03-06T22:20:45.000000000",1020,3000498.0]
["2020-03-06T15:20:45.000000000","2020-03-06T22:20:45.000000000",1130,832545479.6118]
["2020-03-06T15:21:00.000000000","2020-03-06T22:21:00.000000000",1018,479881.3]
["2020-03-06T15:21:00.000000000","2020-03-06T22:21:00.000000000",1022,148.6601]
["2020-03-06T15:21:15.000000000","2020-03-06T22:21:15.000000000",1016,480700.0]
["2020-03-06T15:21:15.000000000","2020-03-06T22:21:15.000000000",1020,3000499.0]
["2020-03-06T15:21:15.000000000","2020-03-06T22:21:15.000000000",1130,833604333.1281]
["2020-03-06T15:21:30.000000000","2020-03-06T22:21:30.000000000",1018,480441.7]
["2020-03-06T15:21:30.000000000","2020-03-06T22:21:30.000000000",1022,150.1187]
["2020-03-06T15:21:45.000000000","2020-03-06T22:21:45.000000000",1016,480200.0]
["2020-03-06T15:21:45.000000000","2020-03-06T22:21:45.000000000",1020,3000500.0]
["2020-03-06T15:21:45.000000000","2020-03-06T22:21:45.000000000",1130,833751335.4]
["2020-03-06T15:22:00.000000000","2020-03-06T22:22:00.000000000",1018,481879.2]
["2020-03-06T15:22:00.000000000","2020-03-06T22:22:00.000000000",1022,152.8116]
["2020-03-06T15:22:15.000000000","2020-03-06T22:22:15.000000000",1016,480600.0]
["2020-03-06T15:22:15.000000000","2020-03-06T22:22:15.000000000",1020,3000501.0]
["2020-03-06T15:22:15.000000000","2020-03-06T22:22:15.000000000",1130,832266365.2758]
["2020-03-06T15:22:30.000000000","2020-03-06T22:22:30.000000000",1018,480156.3]
["2020-03-06T15:22:30.000000000","2020-03-06T22:22:30.000000000",1022,149.6303]
["2020-03-06T15:22:45.000000000","2020-03-06T22:22:45.000000000",1016,480600.0]
["2020-03-06T15:22:45.000000000","2020-03-06T22:22:45.000000000",1020,3000502.0]
["2020-03-06T15:22:45.000000000","2020-03-06T22:22:45.000000000",1130,833771994.505]
["2020-03-06T15:23:00.000000000","2020-03-06T22:23:00.000000000",1018,480125.0]
["2020-03-06T15:23:00.000000000","2020-03-06T22:23:00.000000000",1022,153.8794]
["2020-03-06T15:23:15.000000000","2020-03-06T22:23:15.000000000",1016,481000.0]
["2020-03-06T15:23:15.000000000","2020-03-06T22:23:15.000000000",1020,3000503.0]
["2020-03-06T15:23:15.000000000","2020-03-06T22:23:15.000000000",1130,834045318.1555]
["2020-03-06T15:23:30.000000000","2020-03-06T22:23:30.000000000",1018,480583.3]
["2020-03-06T15:23:30.000000000","2020-03-06T22:23:30.000000000",1022,155.8152]
["2020-03-06T15:23:45.000000000","2020-03-06T22:23:45.000000000",1016,480700.0]
["2020-03-06T15:23:45.000000000","2020-03-06T22:23:45.000000000",1020,3000504.0]
["2020-03-06T15:23:45.000000000","2020-03-06T22:23:45.000000000",1130,833692736.8536]
["2020-03-06T15:24:00.000000000","2020-03-06T22:24:00.000000000",1018,480297.9]
["2020-03-06T15:24:00.000000000","2020-03-06T22:24:00.000000000",1022,156.6566]
["2020-03-06T15:24:15.000000000","2020-03-06T22:24:15.000000000",1016,480800.0]
["2020-03-06T15:24:15.000000000","2020-03-06T22:24:15.000000000",1020,3000505.0]
["2020-03-06T15:24:15.000000000","2020-03-06T22:24:15.000000000",1130,833932755.054]
["2020-03-06T15:24:30.000000000","2020-03-06T22:24:30.000000000",1018,480683.3]
["2020-03-06T15:24:30.000000000","2020-03-06T22:24:30.000000000",1022,156.6344]
["2020-03-06T15:24:45.000000000","2020-03-06T22:24:45.000000000",1016,480500.0]
["2020-03-06T15:24:45.000000000","2020-03-06T22:24:45.000000000",1020,3000507.0]
["2020-03-06T15:24:45.000000000","2020-03-06T22:24:45.000000000",1130,834492605.4204]
["2020-03-06T15:25:00.000000000","2020-03-06T22:25:00.000000000",1018,480489.6]
["2020-03-06T15:25:00.000000000","2020-03-06T22:25:00.000000000",1022,158.5458]
["2020-03-06T15:25:15.000000000","2020-03-06T22:25:15.000000000",1016,480800.0]
["2020-03-06T15:25:15.000000000","2020-03-06T22:25:15.000000000",1020,3000507.0]
["2020-03-06T15:25:15.000000000","2020-03-06T22:25:15.000000000",1130,834026326.6326]
["2020-03-06T15:25:30.000000000","2020-03-06T22:25:30.000000000",1018,480522.89999999997]
["2020-03-06T15:25:30.000000000","2020-03-06T22:25:30.000000000",1022,156.3769]
["2020-03-06T15:25:45.000000000","2020-03-06T22:25:45.000000000",1016,480600.0]
["2020-03-06T15:25:45.000000000","2020-03-06T22:25:45.000000000",1020,3000508.0]
["2020-03-06T15:25:45.000000000","2020-03-06T22:25:45.000000000",1130,833393797.4572]
["2020-03-06T15:26:00.000000000","2020-03-06T22:26:00.000000000",1018,479554.19999999995]
["2020-03-06T15:26:00.000000000","2020-03-06T22:26:00.000000000",1022,150.081]
["2020-03-06T15:26:15.000000000","2020-03-06T22:26:15.000000000",1016,480600.0]
["2020-03-06T15:26:15.000000000","2020-03-06T22:26:15.000000000",1020,3000510.0]
["2020-03-06T15:26:15.000000000","2020-03-06T22:26:15.000000000",1130,834027460.569]
["2020-03-06T15:26:30.000000000","2020-03-06T22:26:30.000000000",1018,479620.8]
["2020-03-06T15:26:30.000000000","2020-03-06T22:26:30.000000000",1022,146.6577]
["2020-03-06T15:26:45.000000000","2020-03-06T22:26:45.000000000",1016,480400.0]
["2020-03-06T15:26:45.000000000","2020-03-06T22:26:45.000000000",1020,3000511.0]
["2020-03-06T15:26:45.000000000","2020-03-06T22:26:45.000000000",1130,832168921.9664]
["2020-03-06T15:27:00.000000000","2020-03-06T22:27:00.000000000",1018,479518.7]
["2020-03-06T15:27:00.000000000","2020-03-06T22:27:00.000000000",1022,140.9656]
["2020-03-06T15:27:15.000000000","2020-03-06T22:27:15.000000000",1016,480300.0]
["2020-03-06T15:27:15.000000000","2020-03-06T22:27:15.000000000",1020,3000512.0]
["2020-03-06T15:27:15.000000000","2020-03-06T22:27:15.000000000",1130,832016173.1968]
["2020-03-06T15:27:30.000000000","2020-03-06T22:27:30.000000000",1018,481239.6]
["2020-03-06T15:27:30.000000000","2020-03-06T22:27:30.000000000",1022,140.2885]
["2020-03-06T15:27:45.000000000","2020-03-06T22:27:45.000000000",1016,480100.0]
["2020-03-06T15:27:45.000000000","2020-03-06T22:27:45.000000000",1020,3000513.0]
["2020-03-06T15:27:45.000000000","2020-03-06T22:27:45.000000000",1130,832808885.9715]
["2020-03-06T15:28:00.000000000","2020-03-06T22:28:00.000000000",1018,480708.3]
["2020-03-06T15:28:00.000000000","2020-03-06T22:28:00.000000000",1022,140.1909]
["2020-03-06T15:28:15.000000000","2020-03-06T22:28:15.000000000",1016,480800.0]
["2020-03-06T15:28:15.000000000","2020-03-06T22:28:15.000000000",1020,3000514.0]
["2020-03-06T15:28:15.000000000","2020-03-06T22:28:15.000000000",1130,833628603.9004]
["2020-03-06T15:28:30.000000000","2020-03-06T22:28:30.000000000",1018,480162.5]
["2020-03-06T15:28:30.000000000","2020-03-06T22:28:30.000000000",1022,142.6595]
["2020-03-06T15:28:45.000000000","2020-03-06T22:28:45.000000000",1016,480900.0]
["2020-03-06T15:28:45.000000000","2020-03-06T22:28:45.000000000",1020,3000515.0]
["2020-03-06T15:28:45.000000000","2020-03-06T22:28:45.000000000",1130,833222611.998]
["2020-03-06T15:29:00.000000000","2020-03-06T22:29:00.000000000",1018,480195.80000000005]
["2020-03-06T15:29:00.000000000","2020-03-06T22:29:00.000000000",1022,143.2922]
["2020-03-06T15:29:15.000000000","2020-03-06T22:29:15.000000000",1016,480400.0]
["2020-03-06T15:29:15.000000000","2020-03-06T22:29:15.000000000",1020,3000516.0]
["2020-03-06T15:29:15.000000000","2020-03-06T22:29:15.000000000",1130,833076164.4588]
["2020-03-06T15:29:30.000000000","2020-03-06T22:29:30.000000000",1018,479697.9]
["2020-03-06T15:29:30.000000000","2020-03-06T22:29:30.000000000",1022,134.6519]
["2020-03-06T15:29:45.000000000","2020-03-06T22:29:45.000000000",1016,480500.0]
["2020-03-06T15:29:45.000000000","2020-03-06T22:29:45.000000000",1020,3000517.0]
["2020-03-06T15:29:45.000000000","2020-03-06T22:29:45.000000000",1130,833509716.7579]
["2020-03-06T15:30:00.000000000","2020-03-06T22:30:00.000000000",1018,480700.0]
["2020-03-06T15:30:00.000000000","2020-03-06T22:30:00.000000000",1022,135.1292]
["2020-03-06T15:30:15.000000000","2020-03-06T22:30:15.000000000",1016,480500.0]
["2020-03-06T15:30:15.000000000","2020-03-06T22:30:15.000000000",1020,3000517.0]
["2020-03-06T15:30:15.000000000","2020-03-06T22:30:15.000000000",1130,833423001.8166]
["2020-03-06T15:30:30.000000000","2020-03-06T22:30:30.000000000",1018,480356.3]
["2020-03-06T15:30:30.000000000","2020-03-06T22:30:30.000000000",1022,140.5483]
["2020-03-06T15:30:45.000000000","2020-03-06T22:30:45.000000000",1016,480700.0]
["2020-03-06T15:30:45.000000000","2020-03-06T22:30:45.000000000",1020,3000518.0]
["2020-03-06T15:30:45.000000000","2020-03-06T22:30:45.000000000",1130,832597236.971]
["2020-03-06T15:31:00.000000000","2020-03-06T22:31:00.000000000",1018,481414.60000000003]
["2020-03-06T15:31:00.000000000","2020-03-06T22:31:00.000000000",1022,139.3939]
["2020-03-06T15:31:15.000000000","2020-03-06T22:31:15.000000000",1016,480300.0]
["2020-03-06T15:31:15.000000000","2020-03-06T22:31:15.000000000",1020,3000520.0]
["2020-03-06T15:31:15.000000000","2020-03-06T22:31:15.000000000",1130,833370425.84]
["2020-03-06T15:31:30.000000000","2020-03-06T22:31:30.000000000",1018,480045.8]
["2020-03-06T15:31:30.000000000","2020-03-06T22:31:30.000000000",1022,136.2392]
["2020-03-06T15:31:45.000000000","2020-03-06T22:31:45.000000000",1016,479700.0]
["2020-03-06T15:31:45.000000000","2020-03-06T22:31:45.000000000",1020,3000520.0]
["2020-03-06T15:31:45.000000000","2020-03-06T22:31:45.000000000",1130,832597791.94]
["2020-03-06T15:32:00.000000000","2020-03-06T22:32:00.000000000",1018,479529.2]
["2020-03-06T15:32:00.000000000","2020-03-06T22:32:00.000000000",1022,132.0434]
["2020-03-06T15:32:15.000000000","2020-03-06T22:32:15.000000000",1016,479900.0]
["2020-03-06T15:32:15.000000000","2020-03-06T22:32:15.000000000",1020,3000521.0]
["2020-03-06T15:32:15.000000000","2020-03-06T22:32:15.000000000",1130,832091881.5318]
["2020-03-06T15:32:30.000000000","2020-03-06T22:32:30.000000000",1018,479429.19999999995]
["2020-03-06T15:32:30.000000000","2020-03-06T22:32:30.000000000",1022,132.725]
["2020-03-06T15:32:45.000000000","2020-03-06T22:32:45.000000000",1016,479900.0]
["2020-03-06T15:32:45.000000000","2020-03-06T22:32:45.000000000",1020,3000522.0]
["2020-03-06T15:32:45.000000000","2020-03-06T22:32:45.000000000",1130,831945733.374]
["2020-03-06T15:33:00.000000000","2020-03-06T22:33:00.000000000",1018,479266.7]
["2020-03-06T15:33:00.000000000","2020-03-06T22:33:00.000000000",1022,132.3432]
["2020-03-06T15:33:15.000000000","2020-03-06T22:33:15.000000000",1016,479900.0]
["2020-03-06T15:33:15.000000000","2020-03-06T22:33:15.000000000",1020,3000523.0]
["2020-03-06T15:33:15.000000000","2020-03-06T22:33:15.000000000",1130,832292270.9952]
["2020-03-06T15:33:30.000000000","2020-03-06T22:33:30.000000000",1018,479014.6]
["2020-03-06T15:33:30.000000000","2020-03-06T22:33:30.000000000",1022,127.2172]
["2020-03-06T15:33:45.000000000","2020-03-06T22:33:45.000000000",1016,479900.0]
["2020-03-06T15:33:45.000000000","2020-03-06T22:33:45.000000000",1020,3000524.0]
["2020-03-06T15:33:45.000000000","2020-03-06T22:33:45.000000000",1130,831459902.9676]
["2020-03-06T15:34:00.000000000","2020-03-06T22:34:00.000000000",1018,478683.3]
["2020-03-06T15:34:00.000000000","2020-03-06T22:34:00.000000000",1022,124.1757]
["2020-03-06T15:34:15.000000000","2020-03-06T22:34:15.000000000",1016,479600.0]
["2020-03-06T15:34:15.000000000","2020-03-06T22:34:15.000000000",1020,3000525.0]
["2020-03-06T15:34:15.000000000","2020-03-06T22:34:15.000000000",1130,831093815.97]
["2020-03-06T15:34:30.000000000","2020-03-06T22:34:30.000000000",1018,478472.89999999997]
["2020-03-06T15:34:30.000000000","2020-03-06T22:34:30.000000000",1022,118.7323]
["2020-03-06T15:34:45.000000000","2020-03-06T22:34:45.000000000",1016,479300.0]
["2020-03-06T15:34:45.000000000","2020-03-06T22:34:45.000000000",1020,3000526.0]
["2020-03-06T15:34:45.000000000","2020-03-06T22:34:45.000000000",1130,831407047.8146]
["2020-03-06T15:35:00.000000000","2020-03-06T22:35:00.000000000",1018,478047.9]
["2020-03-06T15:35:00.000000000","2020-03-06T22:35:00.000000000",1022,109.9367]
["2020-03-06T15:35:15.000000000","2020-03-06T22:35:15.000000000",1016,478700.0]
["2020-03-06T15:35:15.000000000","2020-03-06T22:35:15.000000000",1020,3000527.0]
["2020-03-06T15:35:15.000000000","2020-03-06T22:35:15.000000000",1130,830101795.604]
["2020-03-06T15:35:30.000000000","2020-03-06T22:35:30.000000000",1018,478333.3]
["2020-03-06T15:35:30.000000000","2020-03-06T22:35:30.000000000",1022,104.9017]
["2020-03-06T15:35:45.000000000","2020-03-06T22:35:45.000000000",1016,478700.0]
["2020-03-06T15:35:45.000000000","2020-03-06T22:35:45.000000000",1020,3000527.0]
["2020-03-06T15:35:45.000000000","2020-03-06T22:35:45.000000000",1130,829669119.6106]
["2020-03-06T15:36:00.000000000","2020-03-06T22:36:00.000000000",1018,478868.7]
["2020-03-06T15:36:00.000000000","2020-03-06T22:36:00.000000000",1022,106.327]
["2020-03-06T15:36:15.000000000","2020-03-06T22:36:15.000000000",1016,478700.0]
["2020-03-06T15:36:15.000000000","2020-03-06T22:36:15.000000000",1020,3000528.0]
["2020-03-06T15:36:15.000000000","2020-03-06T22:36:15.000000000",1130,830615162.544]
["2020-03-06T15:36:30.000000000","2020-03-06T22:36:30.000000000",1018,478445.80000000005]
["2020-03-06T15:36:30.000000000","2020-03-06T22:36:30.000000000",1022,108.1607]
["2020-03-06T15:36:45.000000000","2020-03-06T22:36:45.000000000",1016,479100.0]
["2020-03-06T15:36:45.000000000","2020-03-06T22:36:45.000000000",1020,3000528.0]
["2020-03-06T15:36:45.000000000","2020-03-06T22:36:45.000000000",1130,830548250.7696]
["2020-03-06T15:37:00.000000000","2020-03-06T22:37:00.000000000",1018,478937.5]
["2020-03-06T15:37:00.000000000","2020-03-06T22:37:00.000000000",1022,112.3232]
["2020-03-06T15:37:15.000000000","2020-03-06T22:37:15.000000000",1016,479600.0]
["2020-03-06T15:37:15.000000000","2020-03-06T22:37:15.000000000",1020,3000529.0]
["2020-03-06T15:37:15.000000000","2020-03-06T22:37:15.000000000",1130,830895088.6698]
["2020-03-06T15:37:30.000000000","2020-03-06T22:37:30.000000000",1018,478872.9]
["2020-03-06T15:37:30.000000000","2020-03-06T22:37:30.000000000",1022,115.2492]
["2020-03-06T15:37:45.000000000","2020-03-06T22:37:45.000000000",1016,479700.0]
["2020-03-06T15:37:45.000000000","2020-03-06T22:37:45.000000000",1020,3000530.0]
["2020-03-06T15:37:45.000000000","2020-03-06T22:37:45.000000000",1130,830788846.771]
["2020-03-06T15:38:00.000000000","2020-03-06T22:38:00.000000000",1018,479137.5]
["2020-03-06T15:38:00.000000000","2020-03-06T22:38:00.000000000",1022,116.6167]
["2020-03-06T15:38:15.000000000","2020-03-06T22:38:15.000000000",1016,479500.0]
["2020-03-06T15:38:15.000000000","2020-03-06T22:38:15.000000000",1020,3000531.0]
["2020-03-06T15:38:15.000000000","2020-03-06T22:38:15.000000000",1130,832714264.3413]
["2020-03-06T15:38:30.000000000","2020-03-06T22:38:30.000000000",1018,479308.3]
["2020-03-06T15:38:30.000000000","2020-03-06T22:38:30.000000000",1022,119.3229]
["2020-03-06T15:38:45.000000000","2020-03-06T22:38:45.000000000",1016,479800.0]
["2020-03-06T15:38:45.000000000","2020-03-06T22:38:45.000000000",1020,3000532.0]
["2020-03-06T15:38:45.000000000","2020-03-06T22:38:45.000000000",1130,831528731.6172]
["2020-03-06T15:39:00.000000000","2020-03-06T22:39:00.000000000",1018,479079.2]
["2020-03-06T15:39:00.000000000","2020-03-06T22:39:00.000000000",1022,119.8979]
["2020-03-06T15:39:15.000000000","2020-03-06T22:39:15.000000000",1016,480500.0]
["2020-03-06T15:39:15.000000000","2020-03-06T22:39:15.000000000",1020,3000533.0]
["2020-03-06T15:39:15.000000000","2020-03-06T22:39:15.000000000",1130,832028597.4888]
["2020-03-06T15:39:30.000000000","2020-03-06T22:39:30.000000000",1018,479375.0]
["2020-03-06T15:39:30.000000000","2020-03-06T22:39:30.000000000",1022,119.9066]
["2020-03-06T15:39:45.000000000","2020-03-06T22:39:45.000000000",1016,480300.0]
["2020-03-06T15:39:45.000000000","2020-03-06T22:39:45.000000000",1020,3000534.0]
["2020-03-06T15:39:45.000000000","2020-03-06T22:39:45.000000000",1130,833334407.1258]
["2020-03-06T15:40:00.000000000","2020-03-06T22:40:00.000000000",1018,479179.19999999995]
["2020-03-06T15:40:00.000000000","2020-03-06T22:40:00.000000000",1022,117.5558]
["2020-03-06T15:40:15.000000000","2020-03-06T22:40:15.000000000",1016,480200.0]
["2020-03-06T15:40:15.000000000","2020-03-06T22:40:15.000000000",1020,3000534.0]
["2020-03-06T15:40:15.000000000","2020-03-06T22:40:15.000000000",1130,832002170.0298]
["2020-03-06T15:40:30.000000000","2020-03-06T22:40:30.000000000",1018,479262.5]
["2020-03-06T15:40:30.000000000","2020-03-06T22:40:30.000000000",1022,117.4137]
["2020-03-06T15:40:45.000000000","2020-03-06T22:40:45.000000000",1016,480300.0]
["2020-03-06T15:40:45.000000000","2020-03-06T22:40:45.000000000",1020,3000535.0]
["2020-03-06T15:40:45.000000000","2020-03-06T22:40:45.000000000",1130,831869223.5605]
["2020-03-06T15:41:00.000000000","2020-03-06T22:41:00.000000000",1018,479204.2]
["2020-03-06T15:41:00.000000000","2020-03-06T22:41:00.000000000",1022,118.1307]
["2020-03-06T15:41:15.000000000","2020-03-06T22:41:15.000000000",1016,480200.0]
["2020-03-06T15:41:15.000000000","2020-03-06T22:41:15.000000000",1020,3000536.0]
["2020-03-06T15:41:15.000000000","2020-03-06T22:41:15.000000000",1130,832395794.8152]
["2020-03-06T15:41:30.000000000","2020-03-06T22:41:30.000000000",1018,478925.0]
["2020-03-06T15:41:30.000000000","2020-03-06T22:41:30.000000000",1022,115.1182]
["2020-03-06T15:41:45.000000000","2020-03-06T22:41:45.000000000",1016,480000.0]
["2020-03-06T15:41:45.000000000","2020-03-06T22:41:45.000000000",1020,3000537.0]
["2020-03-06T15:41:45.000000000","2020-03-06T22:41:45.000000000",1130,831896482.8204]
["2020-03-06T15:42:00.000000000","2020-03-06T22:42:00.000000000",1018,478902.10000000003]
["2020-03-06T15:42:00.000000000","2020-03-06T22:42:00.000000000",1022,114.2058]
["2020-03-06T15:42:15.000000000","2020-03-06T22:42:15.000000000",1016,480000.0]
["2020-03-06T15:42:15.000000000","2020-03-06T22:42:15.000000000",1020,3000537.0]
["2020-03-06T15:42:15.000000000","2020-03-06T22:42:15.000000000",1130,830830692.078]
["2020-03-06T15:42:30.000000000","2020-03-06T22:42:30.000000000",1018,479166.7]
["2020-03-06T15:42:30.000000000","2020-03-06T22:42:30.000000000",1022,115.0516]
["2020-03-06T15:42:45.000000000","2020-03-06T22:42:45.000000000",1016,479700.0]
["2020-03-06T15:42:45.000000000","2020-03-06T22:42:45.000000000",1020,3000538.0]
["2020-03-06T15:42:45.000000000","2020-03-06T22:42:45.000000000",1130,831443678.8316]
["2020-03-06T15:43:00.000000000","2020-03-06T22:43:00.000000000",1018,479120.8]
["2020-03-06T15:43:00.000000000","2020-03-06T22:43:00.000000000",1022,115.52]
["2020-03-06T15:43:15.000000000","2020-03-06T22:43:15.000000000",1016,480100.0]
["2020-03-06T15:43:15.000000000","2020-03-06T22:43:15.000000000",1020,3000539.0]
["2020-03-06T15:43:15.000000000","2020-03-06T22:43:15.000000000",1130,832083670.8446]
["2020-03-06T15:43:30.000000000","2020-03-06T22:43:30.000000000",1018,479300.0]
["2020-03-06T15:43:30.000000000","2020-03-06T22:43:30.000000000",1022,114.3745]
["2020-03-06T15:43:45.000000000","2020-03-06T22:43:45.000000000",1016,480100.0]
["2020-03-06T15:43:45.000000000","2020-03-06T22:43:45.000000000",1020,3000540.0]
["2020-03-06T15:43:45.000000000","2020-03-06T22:43:45.000000000",1130,831723883.356]
["2020-03-06T15:44:00.000000000","2020-03-06T22:44:00.000000000",1018,478581.2]
["2020-03-06T15:44:00.000000000","2020-03-06T22:44:00.000000000",1022,111.9791]
["2020-03-06T15:44:15.000000000","2020-03-06T22:44:15.000000000",1016,480400.0]
["2020-03-06T15:44:15.000000000","2020-03-06T22:44:15.000000000",1020,3000541.0]
["2020-03-06T15:44:15.000000000","2020-03-06T22:44:15.000000000",1130,832097727.9019]
["2020-03-06T15:44:30.000000000","2020-03-06T22:44:30.000000000",1018,479106.3]
["2020-03-06T15:44:30.000000000","2020-03-06T22:44:30.000000000",1022,110.1565]
["2020-03-06T15:44:45.000000000","2020-03-06T22:44:45.000000000",1016,480300.0]
["2020-03-06T15:44:45.000000000","2020-03-06T22:44:45.000000000",1020,3000541.0]
["2020-03-06T15:44:45.000000000","2020-03-06T22:44:45.000000000",1130,832217149.4337]
["2020-03-06T15:45:00.000000000","2020-03-06T22:45:00.000000000",1018,479175.0]
["2020-03-06T15:45:00.000000000","2020-03-06T22:45:00.000000000",1022,109.9589]
["2020-03-06T15:45:15.000000000","2020-03-06T22:45:15.000000000",1016,480200.0]
["2020-03-06T15:45:15.000000000","2020-03-06T22:45:15.000000000",1020,3000542.0]
["2020-03-06T15:45:15.000000000","2020-03-06T22:45:15.000000000",1130,831931175.0826]
["2020-03-06T15:45:30.000000000","2020-03-06T22:45:30.000000000",1018,479039.60000000003]
["2020-03-06T15:45:30.000000000","2020-03-06T22:45:30.000000000",1022,107.3881]
["2020-03-06T15:45:45.000000000","2020-03-06T22:45:45.000000000",1016,479700.0]
["2020-03-06T15:45:45.000000000","2020-03-06T22:45:45.000000000",1020,3000543.0]
["2020-03-06T15:45:45.000000000","2020-03-06T22:45:45.000000000",1130,831631698.0972]
["2020-03-06T15:46:00.000000000","2020-03-06T22:46:00.000000000",1018,478256.3]
["2020-03-06T15:46:00.000000000","2020-03-06T22:46:00.000000000",1022,107.1417]
["2020-03-06T15:46:15.000000000","2020-03-06T22:46:15.000000000",1016,480000.0]
["2020-03-06T15:46:15.000000000","2020-03-06T22:46:15.000000000",1020,3000544.0]
["2020-03-06T15:46:15.000000000","2020-03-06T22:46:15.000000000",1130,831518854.7488]
["2020-03-06T15:46:30.000000000","2020-03-06T22:46:30.000000000",1018,478589.60000000003]
["2020-03-06T15:46:30.000000000","2020-03-06T22:46:30.000000000",1022,106.4113]
["2020-03-06T15:46:45.000000000","2020-03-06T22:46:45.000000000",1016,479800.0]
["2020-03-06T15:46:45.000000000","2020-03-06T22:46:45.000000000",1020,3000544.0]
["2020-03-06T15:46:45.000000000","2020-03-06T22:46:45.000000000",1130,831418936.6336]
["2020-03-06T15:47:00.000000000","2020-03-06T22:47:00.000000000",1018,478716.7]
["2020-03-06T15:47:00.000000000","2020-03-06T22:47:00.000000000",1022,105.7254]
["2020-03-06T15:47:15.000000000","2020-03-06T22:47:15.000000000",1016,479800.0]
["2020-03-06T15:47:15.000000000","2020-03-06T22:47:15.000000000",1020,3000545.0]
["2020-03-06T15:47:15.000000000","2020-03-06T22:47:15.000000000",1130,831325596.719]
["2020-03-06T15:47:30.000000000","2020-03-06T22:47:30.000000000",1018,478393.7]
["2020-03-06T15:47:30.000000000","2020-03-06T22:47:30.000000000",1022,106.0873]
["2020-03-06T15:47:45.000000000","2020-03-06T22:47:45.000000000",1016,479300.0]
["2020-03-06T15:47:45.000000000","2020-03-06T22:47:45.000000000",1020,3000546.0]
["2020-03-06T15:47:45.000000000","2020-03-06T22:47:45.000000000",1130,831645731.9808]
["2020-03-06T15:48:00.000000000","2020-03-06T22:48:00.000000000",1018,478272.89999999997]
["2020-03-06T15:48:00.000000000","2020-03-06T22:48:00.000000000",1022,105.5034]
["2020-03-06T15:48:15.000000000","2020-03-06T22:48:15.000000000",1016,479100.0]
["2020-03-06T15:48:15.000000000","2020-03-06T22:48:15.000000000",1020,3000547.0]
["2020-03-06T15:48:15.000000000","2020-03-06T22:48:15.000000000",1130,830693635.5278]
["2020-03-06T15:48:30.000000000","2020-03-06T22:48:30.000000000",1018,478306.2]
["2020-03-06T15:48:30.000000000","2020-03-06T22:48:30.000000000",1022,102.6262]
["2020-03-06T15:48:45.000000000","2020-03-06T22:48:45.000000000",1016,479600.0]
["2020-03-06T15:48:45.000000000","2020-03-06T22:48:45.000000000",1020,3000547.0]
["2020-03-06T15:48:45.000000000","2020-03-06T22:48:45.000000000",1130,830886570.6999]
["2020-03-06T15:49:00.000000000","2020-03-06T22:49:00.000000000",1018,478572.9]
["2020-03-06T15:49:00.000000000","2020-03-06T22:49:00.000000000",1022,102.0779]
["2020-03-06T15:49:15.000000000","2020-03-06T22:49:15.000000000",1016,479700.0]
["2020-03-06T15:49:15.000000000","2020-03-06T22:49:15.000000000",1020,3000548.0]
["2020-03-06T15:49:15.000000000","2020-03-06T22:49:15.000000000",1130,831333329.154]
["2020-03-06T15:49:30.000000000","2020-03-06T22:49:30.000000000",1018,478704.2]
["2020-03-06T15:49:30.000000000","2020-03-06T22:49:30.000000000",1022,103.2833]
["2020-03-06T15:49:45.000000000","2020-03-06T22:49:45.000000000",1016,479500.0]
["2020-03-06T15:49:45.000000000","2020-03-06T22:49:45.000000000",1020,3000549.0]
["2020-03-06T15:49:45.000000000","2020-03-06T22:49:45.000000000",1130,830960637.9738]
["2020-03-06T15:50:00.000000000","2020-03-06T22:50:00.000000000",1018,478868.7]
["2020-03-06T15:50:00.000000000","2020-03-06T22:50:00.000000000",1022,104.189]
["2020-03-06T15:50:15.000000000","2020-03-06T22:50:15.000000000",1016,479200.0]
["2020-03-06T15:50:15.000000000","2020-03-06T22:50:15.000000000",1020,3000550.0]
["2020-03-06T15:50:15.000000000","2020-03-06T22:50:15.000000000",1130,831213861.275]
["2020-03-06T15:50:30.000000000","2020-03-06T22:50:30.000000000",1018,478800.0]
["2020-03-06T15:50:30.000000000","2020-03-06T22:50:30.000000000",1022,104.753]
["2020-03-06T15:50:45.000000000","2020-03-06T22:50:45.000000000",1016,479600.0]
["2020-03-06T15:50:45.000000000","2020-03-06T22:50:45.000000000",1020,3000550.0]
["2020-03-06T15:50:45.000000000","2020-03-06T22:50:45.000000000",1130,831707151.695]
["2020-03-06T15:51:00.000000000","2020-03-06T22:51:00.000000000",1018,479022.89999999997]
["2020-03-06T15:51:00.000000000","2020-03-06T22:51:00.000000000",1022,104.0959]
["2020-03-06T15:51:15.000000000","2020-03-06T22:51:15.000000000",1016,479800.0]
["2020-03-06T15:51:15.000000000","2020-03-06T22:51:15.000000000",1020,3000551.0]
["2020-03-06T15:51:15.000000000","2020-03-06T22:51:15.000000000",1130,830767956.3618]
["2020-03-06T15:51:30.000000000","2020-03-06T22:51:30.000000000",1018,479012.5]
["2020-03-06T15:51:30.000000000","2020-03-06T22:51:30.000000000",1022,103.4542]
["2020-03-06T15:51:45.000000000","2020-03-06T22:51:45.000000000",1016,479700.0]
["2020-03-06T15:51:45.000000000","2020-03-06T22:51:45.000000000",1020,3000552.0]
["2020-03-06T15:51:45.000000000","2020-03-06T22:51:45.000000000",1130,830854949.1864]
["2020-03-06T15:52:00.000000000","2020-03-06T22:52:00.000000000",1018,478822.9]
["2020-03-06T15:52:00.000000000","2020-03-06T22:52:00.000000000",1022,102.2222]
["2020-03-06T15:52:15.000000000","2020-03-06T22:52:15.000000000",1016,479700.0]
["2020-03-06T15:52:15.000000000","2020-03-06T22:52:15.000000000",1020,3000552.0]
["2020-03-06T15:52:15.000000000","2020-03-06T22:52:15.000000000",1130,831760515.78]
["2020-03-06T15:52:30.000000000","2020-03-06T22:52:30.000000000",1018,478702.1]
["2020-03-06T15:52:30.000000000","2020-03-06T22:52:30.000000000",1022,100.1354]
["2020-03-06T15:52:45.000000000","2020-03-06T22:52:45.000000000",1016,479600.0]
["2020-03-06T15:52:45.000000000","2020-03-06T22:52:45.000000000",1020,3000553.0]
["2020-03-06T15:52:45.000000000","2020-03-06T22:52:45.000000000",1130,831041560.4284]
["2020-03-06T15:53:00.000000000","2020-03-06T22:53:00.000000000",1018,478666.7]
["2020-03-06T15:53:00.000000000","2020-03-06T22:53:00.000000000",1022,100.3663]
["2020-03-06T15:53:15.000000000","2020-03-06T22:53:15.000000000",1016,479800.0]
["2020-03-06T15:53:15.000000000","2020-03-06T22:53:15.000000000",1020,3000554.0]
["2020-03-06T15:53:15.000000000","2020-03-06T22:53:15.000000000",1130,831021733.6794]
["2020-03-06T15:53:30.000000000","2020-03-06T22:53:30.000000000",1018,478975.0]
["2020-03-06T15:53:30.000000000","2020-03-06T22:53:30.000000000",1022,99.91566]
["2020-03-06T15:53:45.000000000","2020-03-06T22:53:45.000000000",1016,479500.0]
["2020-03-06T15:53:45.000000000","2020-03-06T22:53:45.000000000",1020,3000554.0]
["2020-03-06T15:53:45.000000000","2020-03-06T22:53:45.000000000",1130,832047623.092]
["2020-03-06T15:54:00.000000000","2020-03-06T22:54:00.000000000",1018,478781.3]
["2020-03-06T15:54:00.000000000","2020-03-06T22:54:00.000000000",1022,99.07645]
["2020-03-06T15:54:15.000000000","2020-03-06T22:54:15.000000000",1016,479400.0]
["2020-03-06T15:54:15.000000000","2020-03-06T22:54:15.000000000",1020,3000555.0]
["2020-03-06T15:54:15.000000000","2020-03-06T22:54:15.000000000",1130,830842277.391]
["2020-03-06T15:54:30.000000000","2020-03-06T22:54:30.000000000",1018,478712.5]
["2020-03-06T15:54:30.000000000","2020-03-06T22:54:30.000000000",1022,96.79429]
["2020-03-06T15:54:45.000000000","2020-03-06T22:54:45.000000000",1016,479200.0]
["2020-03-06T15:54:45.000000000","2020-03-06T22:54:45.000000000",1020,3000556.0]
["2020-03-06T15:54:45.000000000","2020-03-06T22:54:45.000000000",1130,830869259.2356]
["2020-03-06T15:55:00.000000000","2020-03-06T22:55:00.000000000",1018,478547.9]
["2020-03-06T15:55:00.000000000","2020-03-06T22:55:00.000000000",1022,94.61208]
["2020-03-06T15:55:15.000000000","2020-03-06T22:55:15.000000000",1016,479300.0]
["2020-03-06T15:55:15.000000000","2020-03-06T22:55:15.000000000",1020,3000556.0]
["2020-03-06T15:55:15.000000000","2020-03-06T22:55:15.000000000",1130,831222424.6768]
["2020-03-06T15:55:30.000000000","2020-03-06T22:55:30.000000000",1018,478447.9]
["2020-03-06T15:55:30.000000000","2020-03-06T22:55:30.000000000",1022,94.59655]
["2020-03-06T15:55:45.000000000","2020-03-06T22:55:45.000000000",1016,479000.0]
["2020-03-06T15:55:45.000000000","2020-03-06T22:55:45.000000000",1020,3000557.0]
["2020-03-06T15:55:45.000000000","2020-03-06T22:55:45.000000000",1130,830609687.9045]
["2020-03-06T15:56:00.000000000","2020-03-06T22:56:00.000000000",1018,478216.7]
["2020-03-06T15:56:00.000000000","2020-03-06T22:56:00.000000000",1022,92.8871]
["2020-03-06T15:56:15.000000000","2020-03-06T22:56:15.000000000",1016,479000.0]
["2020-03-06T15:56:15.000000000","2020-03-06T22:56:15.000000000",1020,3000558.0]
["2020-03-06T15:56:15.000000000","2020-03-06T22:56:15.000000000",1130,830183885.487]
["2020-03-06T15:56:30.000000000","2020-03-06T22:56:30.000000000",1018,478233.3]
["2020-03-06T15:56:30.000000000","2020-03-06T22:56:30.000000000",1022,90.51396]
["2020-03-06T15:56:45.000000000","2020-03-06T22:56:45.000000000",1016,479100.0]
["2020-03-06T15:56:45.000000000","2020-03-06T22:56:45.000000000",1020,3000559.0]
["2020-03-06T15:56:45.000000000","2020-03-06T22:56:45.000000000",1130,830816680.0007]
["2020-03-06T15:57:00.000000000","2020-03-06T22:57:00.000000000",1018,479766.7]
["2020-03-06T15:57:00.000000000","2020-03-06T22:57:00.000000000",1022,90.8447]
["2020-03-06T15:57:15.000000000","2020-03-06T22:57:15.000000000",1016,479100.0]
["2020-03-06T15:57:15.000000000","2020-03-06T22:57:15.000000000",1020,3000559.0]
["2020-03-06T15:57:15.000000000","2020-03-06T22:57:15.000000000",1130,830223769.5423]
["2020-03-06T15:57:30.000000000","2020-03-06T22:57:30.000000000",1018,479414.60000000003]
["2020-03-06T15:57:30.000000000","2020-03-06T22:57:30.000000000",1022,90.67825]
["2020-03-06T15:57:45.000000000","2020-03-06T22:57:45.000000000",1016,478900.0]
["2020-03-06T15:57:45.000000000","2020-03-06T22:57:45.000000000",1020,3000560.0]
["2020-03-06T15:57:45.000000000","2020-03-06T22:57:45.000000000",1130,829710950.472]
["2020-03-06T15:58:00.000000000","2020-03-06T22:58:00.000000000",1018,477968.8]
["2020-03-06T15:58:00.000000000","2020-03-06T22:58:00.000000000",1022,89.66148]
["2020-03-06T15:58:15.000000000","2020-03-06T22:58:15.000000000",1016,479200.0]
["2020-03-06T15:58:15.000000000","2020-03-06T22:58:15.000000000",1020,3000560.0]
["2020-03-06T15:58:15.000000000","2020-03-06T22:58:15.000000000",1130,830544205.984]
["2020-03-06T15:58:30.000000000","2020-03-06T22:58:30.000000000",1018,479260.4]
["2020-03-06T15:58:30.000000000","2020-03-06T22:58:30.000000000",1022,87.69008]
["2020-03-06T15:58:45.000000000","2020-03-06T22:58:45.000000000",1016,478500.0]
["2020-03-06T15:58:45.000000000","2020-03-06T22:58:45.000000000",1020,3000561.0]
["2020-03-06T15:58:45.000000000","2020-03-06T22:58:45.000000000",1130,829691423.2881]
["2020-03-06T15:59:00.000000000","2020-03-06T22:59:00.000000000",1018,477237.5]
["2020-03-06T15:59:00.000000000","2020-03-06T22:59:00.000000000",1022,84.98609]
["2020-03-06T15:59:15.000000000","2020-03-06T22:59:15.000000000",1016,478500.0]
["2020-03-06T15:59:15.000000000","2020-03-06T22:59:15.000000000",1020,3000561.0]
["2020-03-06T15:59:15.000000000","2020-03-06T22:59:15.000000000",1130,828965587.5822]
["2020-03-06T15:59:30.000000000","2020-03-06T22:59:30.000000000",1018,479562.5]
["2020-03-06T15:59:30.000000000","2020-03-06T22:59:30.000000000",1022,82.51742]
["2020-03-06T15:59:45.000000000","2020-03-06T22:59:45.000000000",1016,479000.0]
["2020-03-06T15:59:45.000000000","2020-03-06T22:59:45.000000000",1020,3000562.0]
["2020-03-06T15:59:45.000000000","2020-03-06T22:59:45.000000000",1130,829738508.5674]
["2020-03-06T16:00:00.000000000","2020-03-06T23:00:00.000000000",1018,477810.4]
["2020-03-06T16:00:00.000000000","2020-03-06T23:00:00.000000000",1022,78.70134]
["2020-03-06T16:00:15.000000000","2020-03-06T23:00:15.000000000",1016,478500.0]
["2020-03-06T16:00:15.000000000","2020-03-06T23:00:15.000000000",1020,3000562.0]
["2020-03-06T16:00:15.000000000","2020-03-06T23:00:15.000000000",1130,829345735.0016]
["2020-03-06T16:00:30.000000000","2020-03-06T23:00:30.000000000",1018,478850.0]
["2020-03-06T16:00:30.000000000","2020-03-06T23:00:30.000000000",1022,72.70736]
["2020-03-06T16:00:45.000000000","2020-03-06T23:00:45.000000000",1016,478500.0]
["2020-03-06T16:00:45.000000000","2020-03-06T23:00:45.000000000",1020,3000563.0]
["2020-03-06T16:00:45.000000000","2020-03-06T23:00:45.000000000",1130,828786406.3989]
["2020-03-06T16:01:00.000000000","2020-03-06T23:01:00.000000000",1018,479512.5]
["2020-03-06T16:01:00.000000000","2020-03-06T23:01:00.000000000",1022,75.26918]
["2020-03-06T16:01:15.000000000","2020-03-06T23:01:15.000000000",1016,478700.0]
["2020-03-06T16:01:15.000000000","2020-03-06T23:01:15.000000000",1020,3000564.0]
["2020-03-06T16:01:15.000000000","2020-03-06T23:01:15.000000000",1130,829819176.6816]
["2020-03-06T16:01:30.000000000","2020-03-06T23:01:30.000000000",1018,479562.5]
["2020-03-06T16:01:30.000000000","2020-03-06T23:01:30.000000000",1022,75.6244]
["2020-03-06T16:01:45.000000000","2020-03-06T23:01:45.000000000",1016,478800.0]
["2020-03-06T16:01:45.000000000","2020-03-06T23:01:45.000000000",1020,3000564.0]
["2020-03-06T16:01:45.000000000","2020-03-06T23:01:45.000000000",1130,828973017.6336]
["2020-03-06T16:02:00.000000000","2020-03-06T23:02:00.000000000",1018,478116.69999999995]
["2020-03-06T16:02:00.000000000","2020-03-06T23:02:00.000000000",1022,81.0079]
["2020-03-06T16:02:15.000000000","2020-03-06T23:02:15.000000000",1016,478900.0]
["2020-03-06T16:02:15.000000000","2020-03-06T23:02:15.000000000",1020,3000564.0]
["2020-03-06T16:02:15.000000000","2020-03-06T23:02:15.000000000",1130,829339386.498]
["2020-03-06T16:02:30.000000000","2020-03-06T23:02:30.000000000",1018,479531.3]
["2020-03-06T16:02:30.000000000","2020-03-06T23:02:30.000000000",1022,83.78959]
["2020-03-06T16:02:45.000000000","2020-03-06T23:02:45.000000000",1016,478700.0]
["2020-03-06T16:02:45.000000000","2020-03-06T23:02:45.000000000",1020,3000565.0]
["2020-03-06T16:02:45.000000000","2020-03-06T23:02:45.000000000",1130,830185522.166]
["2020-03-06T16:03:00.000000000","2020-03-06T23:03:00.000000000",1018,479841.7]
["2020-03-06T16:03:00.000000000","2020-03-06T23:03:00.000000000",1022,81.77375]
["2020-03-06T16:03:15.000000000","2020-03-06T23:03:15.000000000",1016,478300.0]
["2020-03-06T16:03:15.000000000","2020-03-06T23:03:15.000000000",1020,3000566.0]
["2020-03-06T16:03:15.000000000","2020-03-06T23:03:15.000000000",1130,828853547.5384]
["2020-03-06T16:03:30.000000000","2020-03-06T23:03:30.000000000",1018,477364.6]
["2020-03-06T16:03:30.000000000","2020-03-06T23:03:30.000000000",1022,80.07333]
["2020-03-06T16:03:45.000000000","2020-03-06T23:03:45.000000000",1016,478000.0]
["2020-03-06T16:03:45.000000000","2020-03-06T23:03:45.000000000",1020,3000566.0]
["2020-03-06T16:03:45.000000000","2020-03-06T23:03:45.000000000",1130,829326736.7966]
["2020-03-06T16:04:00.000000000","2020-03-06T23:04:00.000000000",1018,478964.60000000003]
["2020-03-06T16:04:00.000000000","2020-03-06T23:04:00.000000000",1022,79.44502]
["2020-03-06T16:04:15.000000000","2020-03-06T23:04:15.000000000",1016,478400.0]
["2020-03-06T16:04:15.000000000","2020-03-06T23:04:15.000000000",1020,3000567.0]
["2020-03-06T16:04:15.000000000","2020-03-06T23:04:15.000000000",1130,829206990.5067]
["2020-03-06T16:04:30.000000000","2020-03-06T23:04:30.000000000",1018,479506.3]
["2020-03-06T16:04:30.000000000","2020-03-06T23:04:30.000000000",1022,78.30167]
["2020-03-06T16:04:45.000000000","2020-03-06T23:04:45.000000000",1016,478500.0]
["2020-03-06T16:04:45.000000000","2020-03-06T23:04:45.000000000",1020,3000568.0]
["2020-03-06T16:04:45.000000000","2020-03-06T23:04:45.000000000",1130,829567034.96]
["2020-03-06T16:05:00.000000000","2020-03-06T23:05:00.000000000",1018,479793.8]
["2020-03-06T16:05:00.000000000","2020-03-06T23:05:00.000000000",1022,81.13664]
["2020-03-06T16:05:15.000000000","2020-03-06T23:05:15.000000000",1016,478600.0]
["2020-03-06T16:05:15.000000000","2020-03-06T23:05:15.000000000",1020,3000568.0]
["2020-03-06T16:05:15.000000000","2020-03-06T23:05:15.000000000",1130,829866791.7032]
["2020-03-06T16:05:30.000000000","2020-03-06T23:05:30.000000000",1018,479608.3]
["2020-03-06T16:05:30.000000000","2020-03-06T23:05:30.000000000",1022,79.86234]
["2020-03-06T16:05:45.000000000","2020-03-06T23:05:45.000000000",1016,478400.0]
["2020-03-06T16:05:45.000000000","2020-03-06T23:05:45.000000000",1020,3000569.0]
["2020-03-06T16:05:45.000000000","2020-03-06T23:05:45.000000000",1130,830293149.0711]
["2020-03-06T16:06:00.000000000","2020-03-06T23:06:00.000000000",1018,476939.6]
["2020-03-06T16:06:00.000000000","2020-03-06T23:06:00.000000000",1022,78.34165]
["2020-03-06T16:06:15.000000000","2020-03-06T23:06:15.000000000",1016,478400.0]
["2020-03-06T16:06:15.000000000","2020-03-06T23:06:15.000000000",1020,3000569.0]
["2020-03-06T16:06:15.000000000","2020-03-06T23:06:15.000000000",1130,828474804.2571]
["2020-03-06T16:06:30.000000000","2020-03-06T23:06:30.000000000",1018,477685.4]
["2020-03-06T16:06:30.000000000","2020-03-06T23:06:30.000000000",1022,76.12611]
["2020-03-06T16:06:45.000000000","2020-03-06T23:06:45.000000000",1016,478800.0]
["2020-03-06T16:06:45.000000000","2020-03-06T23:06:45.000000000",1020,3000570.0]
["2020-03-06T16:06:45.000000000","2020-03-06T23:06:45.000000000",1130,827908872.804]
["2020-03-06T16:07:00.000000000","2020-03-06T23:07:00.000000000",1018,477654.2]
["2020-03-06T16:07:00.000000000","2020-03-06T23:07:00.000000000",1022,74.55439]
["2020-03-06T16:07:15.000000000","2020-03-06T23:07:15.000000000",1016,478400.0]
["2020-03-06T16:07:15.000000000","2020-03-06T23:07:15.000000000",1020,3000570.0]
["2020-03-06T16:07:15.000000000","2020-03-06T23:07:15.000000000",1130,829387853.757]
["2020-03-06T16:07:30.000000000","2020-03-06T23:07:30.000000000",1018,478629.2]
["2020-03-06T16:07:30.000000000","2020-03-06T23:07:30.000000000",1022,73.84614]
["2020-03-06T16:07:45.000000000","2020-03-06T23:07:45.000000000",1016,478500.0]
["2020-03-06T16:07:45.000000000","2020-03-06T23:07:45.000000000",1020,3000571.0]
["2020-03-06T16:07:45.000000000","2020-03-06T23:07:45.000000000",1130,828861830.0137]
["2020-03-06T16:08:00.000000000","2020-03-06T23:08:00.000000000",1018,477300.0]
["2020-03-06T16:08:00.000000000","2020-03-06T23:08:00.000000000",1022,74.15916]
["2020-03-06T16:08:15.000000000","2020-03-06T23:08:15.000000000",1016,478400.0]
["2020-03-06T16:08:15.000000000","2020-03-06T23:08:15.000000000",1020,3000571.0]
["2020-03-06T16:08:15.000000000","2020-03-06T23:08:15.000000000",1130,828362234.9422]
["2020-03-06T16:08:30.000000000","2020-03-06T23:08:30.000000000",1018,476904.2]
["2020-03-06T16:08:30.000000000","2020-03-06T23:08:30.000000000",1022,74.24798]
["2020-03-06T16:08:45.000000000","2020-03-06T23:08:45.000000000",1016,478200.0]
["2020-03-06T16:08:45.000000000","2020-03-06T23:08:45.000000000",1020,3000572.0]
["2020-03-06T16:08:45.000000000","2020-03-06T23:08:45.000000000",1130,828881910.0236]
["2020-03-06T16:09:00.000000000","2020-03-06T23:09:00.000000000",1018,477154.2]
["2020-03-06T16:09:00.000000000","2020-03-06T23:09:00.000000000",1022,72.94039]
["2020-03-06T16:09:15.000000000","2020-03-06T23:09:15.000000000",1016,478200.0]
["2020-03-06T16:09:15.000000000","2020-03-06T23:09:15.000000000",1020,3000572.0]
["2020-03-06T16:09:15.000000000","2020-03-06T23:09:15.000000000",1130,828508938.924]
["2020-03-06T16:09:30.000000000","2020-03-06T23:09:30.000000000",1018,477297.9]
["2020-03-06T16:09:30.000000000","2020-03-06T23:09:30.000000000",1022,72.82938]
["2020-03-06T16:09:45.000000000","2020-03-06T23:09:45.000000000",1016,478300.0]
["2020-03-06T16:09:45.000000000","2020-03-06T23:09:45.000000000",1020,3000573.0]
["2020-03-06T16:09:45.000000000","2020-03-06T23:09:45.000000000",1130,828802371.0231]
["2020-03-06T16:10:00.000000000","2020-03-06T23:10:00.000000000",1018,477845.8]
["2020-03-06T16:10:00.000000000","2020-03-06T23:10:00.000000000",1022,72.62742]
["2020-03-06T16:10:15.000000000","2020-03-06T23:10:15.000000000",1016,477900.0]
["2020-03-06T16:10:15.000000000","2020-03-06T23:10:15.000000000",1020,3000573.0]
["2020-03-06T16:10:15.000000000","2020-03-06T23:10:15.000000000",1130,829334972.7306]
["2020-03-06T16:10:30.000000000","2020-03-06T23:10:30.000000000",1018,477087.5]
["2020-03-06T16:10:30.000000000","2020-03-06T23:10:30.000000000",1022,73.48881]
["2020-03-06T16:10:45.000000000","2020-03-06T23:10:45.000000000",1016,478300.0]
["2020-03-06T16:10:45.000000000","2020-03-06T23:10:45.000000000",1020,3000574.0]
["2020-03-06T16:10:45.000000000","2020-03-06T23:10:45.000000000",1130,828276346.5582]
["2020-03-06T16:11:00.000000000","2020-03-06T23:11:00.000000000",1018,477410.39999999997]
["2020-03-06T16:11:00.000000000","2020-03-06T23:11:00.000000000",1022,71.93699]
["2020-03-06T16:11:15.000000000","2020-03-06T23:11:15.000000000",1016,478600.0]
["2020-03-06T16:11:15.000000000","2020-03-06T23:11:15.000000000",1020,3000574.0]
["2020-03-06T16:11:15.000000000","2020-03-06T23:11:15.000000000",1130,828589306.4264]
["2020-03-06T16:11:30.000000000","2020-03-06T23:11:30.000000000",1018,477641.7]
["2020-03-06T16:11:30.000000000","2020-03-06T23:11:30.000000000",1022,70.82035]
["2020-03-06T16:11:45.000000000","2020-03-06T23:11:45.000000000",1016,478600.0]
["2020-03-06T16:11:45.000000000","2020-03-06T23:11:45.000000000",1020,3000575.0]
["2020-03-06T16:11:45.000000000","2020-03-06T23:11:45.000000000",1130,829715398.31]
["2020-03-06T16:12:00.000000000","2020-03-06T23:12:00.000000000",1018,477331.2]
["2020-03-06T16:12:00.000000000","2020-03-06T23:12:00.000000000",1022,68.61143]
["2020-03-06T16:12:15.000000000","2020-03-06T23:12:15.000000000",1016,478600.0]
["2020-03-06T16:12:15.000000000","2020-03-06T23:12:15.000000000",1020,3000575.0]
["2020-03-06T16:12:15.000000000","2020-03-06T23:12:15.000000000",1130,828829628.57]
["2020-03-06T16:12:30.000000000","2020-03-06T23:12:30.000000000",1018,477577.1]
["2020-03-06T16:12:30.000000000","2020-03-06T23:12:30.000000000",1022,68.20296]
["2020-03-06T16:12:45.000000000","2020-03-06T23:12:45.000000000",1016,478600.0]
["2020-03-06T16:12:45.000000000","2020-03-06T23:12:45.000000000",1020,3000575.0]
["2020-03-06T16:12:45.000000000","2020-03-06T23:12:45.000000000",1130,828742911.9525]
["2020-03-06T16:13:00.000000000","2020-03-06T23:13:00.000000000",1018,477487.5]
["2020-03-06T16:13:00.000000000","2020-03-06T23:13:00.000000000",1022,68.02531]
["2020-03-06T16:13:15.000000000","2020-03-06T23:13:15.000000000",1016,478500.0]
["2020-03-06T16:13:15.000000000","2020-03-06T23:13:15.000000000",1020,3000576.0]
["2020-03-06T16:13:15.000000000","2020-03-06T23:13:15.000000000",1130,829349304.4992]
["2020-03-06T16:13:30.000000000","2020-03-06T23:13:30.000000000",1018,477583.3]
["2020-03-06T16:13:30.000000000","2020-03-06T23:13:30.000000000",1022,66.06728]
["2020-03-06T16:13:45.000000000","2020-03-06T23:13:45.000000000",1016,478500.0]
["2020-03-06T16:13:45.000000000","2020-03-06T23:13:45.000000000",1020,3000577.0]
["2020-03-06T16:13:45.000000000","2020-03-06T23:13:45.000000000",1130,829056724.5807]
["2020-03-06T16:14:00.000000000","2020-03-06T23:14:00.000000000",1018,477437.5]
["2020-03-06T16:14:00.000000000","2020-03-06T23:14:00.000000000",1022,64.91062]
["2020-03-06T16:14:15.000000000","2020-03-06T23:14:15.000000000",1016,478400.0]
["2020-03-06T16:14:15.000000000","2020-03-06T23:14:15.000000000",1020,3000577.0]
["2020-03-06T16:14:15.000000000","2020-03-06T23:14:15.000000000",1130,828490515.7008]
["2020-03-06T16:14:30.000000000","2020-03-06T23:14:30.000000000",1018,477431.2]
["2020-03-06T16:14:30.000000000","2020-03-06T23:14:30.000000000",1022,63.8051]
["2020-03-06T16:14:45.000000000","2020-03-06T23:14:45.000000000",1016,478400.0]
["2020-03-06T16:14:45.000000000","2020-03-06T23:14:45.000000000",1020,3000577.0]
["2020-03-06T16:14:45.000000000","2020-03-06T23:14:45.000000000",1130,829456401.4371]
["2020-03-06T16:15:00.000000000","2020-03-06T23:15:00.000000000",1018,477150.0]
["2020-03-06T16:15:00.000000000","2020-03-06T23:15:00.000000000",1022,59.31404]
["2020-03-06T16:15:15.000000000","2020-03-06T23:15:15.000000000",1016,478500.0]
["2020-03-06T16:15:15.000000000","2020-03-06T23:15:15.000000000",1020,3000578.0]
["2020-03-06T16:15:15.000000000","2020-03-06T23:15:15.000000000",1130,828597012.2724]
["2020-03-06T16:15:30.000000000","2020-03-06T23:15:30.000000000",1018,477258.30000000005]
["2020-03-06T16:15:30.000000000","2020-03-06T23:15:30.000000000",1022,58.29285]
["2020-03-06T16:15:45.000000000","2020-03-06T23:15:45.000000000",1016,478800.0]
["2020-03-06T16:15:45.000000000","2020-03-06T23:15:45.000000000",1020,3000578.0]
["2020-03-06T16:15:45.000000000","2020-03-06T23:15:45.000000000",1130,828603913.6018]
["2020-03-06T16:16:00.000000000","2020-03-06T23:16:00.000000000",1018,477210.39999999997]
["2020-03-06T16:16:00.000000000","2020-03-06T23:16:00.000000000",1022,59.76909]
["2020-03-06T16:16:15.000000000","2020-03-06T23:16:15.000000000",1016,478000.0]
["2020-03-06T16:16:15.000000000","2020-03-06T23:16:15.000000000",1020,3000579.0]
["2020-03-06T16:16:15.000000000","2020-03-06T23:16:15.000000000",1130,829583578.7355]
["2020-03-06T16:16:30.000000000","2020-03-06T23:16:30.000000000",1018,477535.39999999997]
["2020-03-06T16:16:30.000000000","2020-03-06T23:16:30.000000000",1022,58.44158]
["2020-03-06T16:16:45.000000000","2020-03-06T23:16:45.000000000",1016,478100.0]
["2020-03-06T16:16:45.000000000","2020-03-06T23:16:45.000000000",1020,3000579.0]
["2020-03-06T16:16:45.000000000","2020-03-06T23:16:45.000000000",1130,829416746.5431]
["2020-03-06T16:17:00.000000000","2020-03-06T23:17:00.000000000",1018,477495.8]
["2020-03-06T16:17:00.000000000","2020-03-06T23:17:00.000000000",1022,59.87351]
["2020-03-06T16:17:15.000000000","2020-03-06T23:17:15.000000000",1016,478400.0]
["2020-03-06T16:17:15.000000000","2020-03-06T23:17:15.000000000",1020,3000579.0]
["2020-03-06T16:17:15.000000000","2020-03-06T23:17:15.000000000",1130,828684005.1513]
["2020-03-06T16:17:30.000000000","2020-03-06T23:17:30.000000000",1018,477297.9]
["2020-03-06T16:17:30.000000000","2020-03-06T23:17:30.000000000",1022,60.29087]
["2020-03-06T16:17:45.000000000","2020-03-06T23:17:45.000000000",1016,478400.0]
["2020-03-06T16:17:45.000000000","2020-03-06T23:17:45.000000000",1020,3000580.0]
["2020-03-06T16:17:45.000000000","2020-03-06T23:17:45.000000000",1130,829084258.64]
["2020-03-06T16:18:00.000000000","2020-03-06T23:18:00.000000000",1018,477154.2]
["2020-03-06T16:18:00.000000000","2020-03-06T23:18:00.000000000",1022,59.75136]
["2020-03-06T16:18:15.000000000","2020-03-06T23:18:15.000000000",1016,478400.0]
["2020-03-06T16:18:15.000000000","2020-03-06T23:18:15.000000000",1020,3000581.0]
["2020-03-06T16:18:15.000000000","2020-03-06T23:18:15.000000000",1130,828318186.5606]
["2020-03-06T16:18:30.000000000","2020-03-06T23:18:30.000000000",1018,477079.2]
["2020-03-06T16:18:30.000000000","2020-03-06T23:18:30.000000000",1022,59.47392]
["2020-03-06T16:18:45.000000000","2020-03-06T23:18:45.000000000",1016,478100.0]
["2020-03-06T16:18:45.000000000","2020-03-06T23:18:45.000000000",1020,3000581.0]
["2020-03-06T16:18:45.000000000","2020-03-06T23:18:45.000000000",1130,827865398.8877]
["2020-03-06T16:19:00.000000000","2020-03-06T23:19:00.000000000",1018,477087.5]
["2020-03-06T16:19:00.000000000","2020-03-06T23:19:00.000000000",1022,58.67029]
["2020-03-06T16:19:15.000000000","2020-03-06T23:19:15.000000000",1016,478500.0]
["2020-03-06T16:19:15.000000000","2020-03-06T23:19:15.000000000",1020,3000581.0]
["2020-03-06T16:19:15.000000000","2020-03-06T23:19:15.000000000",1130,828198163.3206]
["2020-03-06T16:19:30.000000000","2020-03-06T23:19:30.000000000",1018,476745.8]
["2020-03-06T16:19:30.000000000","2020-03-06T23:19:30.000000000",1022,57.22947]
["2020-03-06T16:19:45.000000000","2020-03-06T23:19:45.000000000",1016,478100.0]
["2020-03-06T16:19:45.000000000","2020-03-06T23:19:45.000000000",1020,3000581.0]
["2020-03-06T16:19:45.000000000","2020-03-06T23:19:45.000000000",1130,828751170.3989]
["2020-03-06T16:20:00.000000000","2020-03-06T23:20:00.000000000",1018,477108.3]
["2020-03-06T16:20:00.000000000","2020-03-06T23:20:00.000000000",1022,55.20705]
["2020-03-06T16:20:15.000000000","2020-03-06T23:20:15.000000000",1016,478200.0]
["2020-03-06T16:20:15.000000000","2020-03-06T23:20:15.000000000",1020,3000582.0]
["2020-03-06T16:20:15.000000000","2020-03-06T23:20:15.000000000",1130,828178335.4338]
["2020-03-06T16:20:30.000000000","2020-03-06T23:20:30.000000000",1018,476870.8]
["2020-03-06T16:20:30.000000000","2020-03-06T23:20:30.000000000",1022,51.88821]
["2020-03-06T16:20:45.000000000","2020-03-06T23:20:45.000000000",1016,477900.0]
["2020-03-06T16:20:45.000000000","2020-03-06T23:20:45.000000000",1020,3000582.0]
["2020-03-06T16:20:45.000000000","2020-03-06T23:20:45.000000000",1130,828231745.7934]
["2020-03-06T16:21:00.000000000","2020-03-06T23:21:00.000000000",1018,476877.1]
["2020-03-06T16:21:00.000000000","2020-03-06T23:21:00.000000000",1022,50.7671]
["2020-03-06T16:21:15.000000000","2020-03-06T23:21:15.000000000",1016,478000.0]
["2020-03-06T16:21:15.000000000","2020-03-06T23:21:15.000000000",1020,3000582.0]
["2020-03-06T16:21:15.000000000","2020-03-06T23:21:15.000000000",1130,828784753.056]
["2020-03-06T16:21:30.000000000","2020-03-06T23:21:30.000000000",1018,476706.2]
["2020-03-06T16:21:30.000000000","2020-03-06T23:21:30.000000000",1022,50.94463]
["2020-03-06T16:21:45.000000000","2020-03-06T23:21:45.000000000",1016,478200.0]
["2020-03-06T16:21:45.000000000","2020-03-06T23:21:45.000000000",1020,3000583.0]
["2020-03-06T16:21:45.000000000","2020-03-06T23:21:45.000000000",1130,827539187.2024]
["2020-03-06T16:22:00.000000000","2020-03-06T23:22:00.000000000",1018,476868.7]
["2020-03-06T16:22:00.000000000","2020-03-06T23:22:00.000000000",1022,50.96024]
["2020-03-06T16:22:15.000000000","2020-03-06T23:22:15.000000000",1016,477900.0]
["2020-03-06T16:22:15.000000000","2020-03-06T23:22:15.000000000",1020,3000583.0]
["2020-03-06T16:22:15.000000000","2020-03-06T23:22:15.000000000",1130,827965870.105]
["2020-03-06T16:22:30.000000000","2020-03-06T23:22:30.000000000",1018,477170.8]
["2020-03-06T16:22:30.000000000","2020-03-06T23:22:30.000000000",1022,50.62721]
["2020-03-06T16:22:45.000000000","2020-03-06T23:22:45.000000000",1016,478000.0]
["2020-03-06T16:22:45.000000000","2020-03-06T23:22:45.000000000",1020,3000583.0]
["2020-03-06T16:22:45.000000000","2020-03-06T23:22:45.000000000",1130,829024775.8457]
["2020-03-06T16:23:00.000000000","2020-03-06T23:23:00.000000000",1018,477162.5]
["2020-03-06T16:23:00.000000000","2020-03-06T23:23:00.000000000",1022,51.49522]
["2020-03-06T16:23:15.000000000","2020-03-06T23:23:15.000000000",1016,478100.0]
["2020-03-06T16:23:15.000000000","2020-03-06T23:23:15.000000000",1020,3000584.0]
["2020-03-06T16:23:15.000000000","2020-03-06T23:23:15.000000000",1130,828565662.7232]
["2020-03-06T16:23:30.000000000","2020-03-06T23:23:30.000000000",1018,477225.0]
["2020-03-06T16:23:30.000000000","2020-03-06T23:23:30.000000000",1022,50.68933]
["2020-03-06T16:23:45.000000000","2020-03-06T23:23:45.000000000",1016,478200.0]
["2020-03-06T16:23:45.000000000","2020-03-06T23:23:45.000000000",1020,3000584.0]
["2020-03-06T16:23:45.000000000","2020-03-06T23:23:45.000000000",1130,828299210.864]
["2020-03-06T16:24:00.000000000","2020-03-06T23:24:00.000000000",1018,477170.8]
["2020-03-06T16:24:00.000000000","2020-03-06T23:24:00.000000000",1022,49.8702]
["2020-03-06T16:24:15.000000000","2020-03-06T23:24:15.000000000",1016,478400.0]
["2020-03-06T16:24:15.000000000","2020-03-06T23:24:15.000000000",1020,3000585.0]
["2020-03-06T16:24:15.000000000","2020-03-06T23:24:15.000000000",1130,829145351.8215]
["2020-03-06T16:24:30.000000000","2020-03-06T23:24:30.000000000",1018,477116.69999999995]
["2020-03-06T16:24:30.000000000","2020-03-06T23:24:30.000000000",1022,50.61388]
["2020-03-06T16:24:45.000000000","2020-03-06T23:24:45.000000000",1016,478400.0]
["2020-03-06T16:24:45.000000000","2020-03-06T23:24:45.000000000",1020,3000585.0]
["2020-03-06T16:24:45.000000000","2020-03-06T23:24:45.000000000",1130,828072942.7425]
["2020-03-06T16:25:00.000000000","2020-03-06T23:25:00.000000000",1018,476627.1]
["2020-03-06T16:25:00.000000000","2020-03-06T23:25:00.000000000",1022,50.78258]
["2020-03-06T16:25:15.000000000","2020-03-06T23:25:15.000000000",1016,478300.0]
["2020-03-06T16:25:15.000000000","2020-03-06T23:25:15.000000000",1020,3000585.0]
["2020-03-06T16:25:15.000000000","2020-03-06T23:25:15.000000000",1130,828092746.6035]
["2020-03-06T16:25:30.000000000","2020-03-06T23:25:30.000000000",1018,477122.9]
["2020-03-06T16:25:30.000000000","2020-03-06T23:25:30.000000000",1022,51.57955]
["2020-03-06T16:25:45.000000000","2020-03-06T23:25:45.000000000",1016,478500.0]
["2020-03-06T16:25:45.000000000","2020-03-06T23:25:45.000000000",1020,3000586.0]
["2020-03-06T16:25:45.000000000","2020-03-06T23:25:45.000000000",1130,828712643.5896]
["2020-03-06T16:26:00.000000000","2020-03-06T23:26:00.000000000",1018,476793.8]
["2020-03-06T16:26:00.000000000","2020-03-06T23:26:00.000000000",1022,51.76829]
["2020-03-06T16:26:15.000000000","2020-03-06T23:26:15.000000000",1016,478100.0]
["2020-03-06T16:26:15.000000000","2020-03-06T23:26:15.000000000",1020,3000586.0]
["2020-03-06T16:26:15.000000000","2020-03-06T23:26:15.000000000",1130,828639129.2326]
["2020-03-06T16:26:30.000000000","2020-03-06T23:26:30.000000000",1018,476841.7]
["2020-03-06T16:26:30.000000000","2020-03-06T23:26:30.000000000",1022,50.66712]
["2020-03-06T16:26:45.000000000","2020-03-06T23:26:45.000000000",1016,477700.0]
["2020-03-06T16:26:45.000000000","2020-03-06T23:26:45.000000000",1020,3000586.0]
["2020-03-06T16:26:45.000000000","2020-03-06T23:26:45.000000000",1130,827733552.3778]
["2020-03-06T16:27:00.000000000","2020-03-06T23:27:00.000000000",1018,477027.10000000003]
["2020-03-06T16:27:00.000000000","2020-03-06T23:27:00.000000000",1022,49.717]
["2020-03-06T16:27:15.000000000","2020-03-06T23:27:15.000000000",1016,477800.0]
["2020-03-06T16:27:15.000000000","2020-03-06T23:27:15.000000000",1020,3000587.0]
["2020-03-06T16:27:15.000000000","2020-03-06T23:27:15.000000000",1130,828053690.8093]
["2020-03-06T16:27:30.000000000","2020-03-06T23:27:30.000000000",1018,476752.1]
["2020-03-06T16:27:30.000000000","2020-03-06T23:27:30.000000000",1022,49.05095]
["2020-03-06T16:27:45.000000000","2020-03-06T23:27:45.000000000",1016,478000.0]
["2020-03-06T16:27:45.000000000","2020-03-06T23:27:45.000000000",1020,3000587.0]
["2020-03-06T16:27:45.000000000","2020-03-06T23:27:45.000000000",1130,828413161.1319]
["2020-03-06T16:28:00.000000000","2020-03-06T23:28:00.000000000",1018,476887.5]
["2020-03-06T16:28:00.000000000","2020-03-06T23:28:00.000000000",1022,50.31415]
["2020-03-06T16:28:15.000000000","2020-03-06T23:28:15.000000000",1016,478000.0]
["2020-03-06T16:28:15.000000000","2020-03-06T23:28:15.000000000",1020,3000588.0]
["2020-03-06T16:28:15.000000000","2020-03-06T23:28:15.000000000",1130,827714000.1528]
["2020-03-06T16:28:30.000000000","2020-03-06T23:28:30.000000000",1018,476891.7]
["2020-03-06T16:28:30.000000000","2020-03-06T23:28:30.000000000",1022,48.90228]
["2020-03-06T16:28:45.000000000","2020-03-06T23:28:45.000000000",1016,477600.0]
["2020-03-06T16:28:45.000000000","2020-03-06T23:28:45.000000000",1020,3000588.0]
["2020-03-06T16:28:45.000000000","2020-03-06T23:28:45.000000000",1130,828020360.1876]
["2020-03-06T16:29:00.000000000","2020-03-06T23:29:00.000000000",1018,476441.7]
["2020-03-06T16:29:00.000000000","2020-03-06T23:29:00.000000000",1022,46.59785]
["2020-03-06T16:29:15.000000000","2020-03-06T23:29:15.000000000",1016,477400.0]
["2020-03-06T16:29:15.000000000","2020-03-06T23:29:15.000000000",1020,3000588.0]
["2020-03-06T16:29:15.000000000","2020-03-06T23:29:15.000000000",1130,827234206.1316]
["2020-03-06T16:29:30.000000000","2020-03-06T23:29:30.000000000",1018,476670.8]
["2020-03-06T16:29:30.000000000","2020-03-06T23:29:30.000000000",1022,45.57445]
["2020-03-06T16:29:45.000000000","2020-03-06T23:29:45.000000000",1016,477500.0]
["2020-03-06T16:29:45.000000000","2020-03-06T23:29:45.000000000",1020,3000589.0]
["2020-03-06T16:29:45.000000000","2020-03-06T23:29:45.000000000",1130,827048145.2454]
["2020-03-06T16:30:00.000000000","2020-03-06T23:30:00.000000000",1018,476983.3]
["2020-03-06T16:30:00.000000000","2020-03-06T23:30:00.000000000",1022,45.89858]
["2020-03-06T16:30:15.000000000","2020-03-06T23:30:15.000000000",1016,478200.0]
["2020-03-06T16:30:15.000000000","2020-03-06T23:30:15.000000000",1020,3000589.0]
["2020-03-06T16:30:15.000000000","2020-03-06T23:30:15.000000000",1130,828074046.6245]
["2020-03-06T16:30:30.000000000","2020-03-06T23:30:30.000000000",1018,476695.80000000005]
["2020-03-06T16:30:30.000000000","2020-03-06T23:30:30.000000000",1022,47.04416]
["2020-03-06T16:30:45.000000000","2020-03-06T23:30:45.000000000",1016,477500.0]
["2020-03-06T16:30:45.000000000","2020-03-06T23:30:45.000000000",1020,3000589.0]
["2020-03-06T16:30:45.000000000","2020-03-06T23:30:45.000000000",1130,827687570.7613]
["2020-03-06T16:31:00.000000000","2020-03-06T23:31:00.000000000",1018,476722.89999999997]
["2020-03-06T16:31:00.000000000","2020-03-06T23:31:00.000000000",1022,45.98515]
["2020-03-06T16:31:15.000000000","2020-03-06T23:31:15.000000000",1016,478200.0]
["2020-03-06T16:31:15.000000000","2020-03-06T23:31:15.000000000",1020,3000589.0]
["2020-03-06T16:31:15.000000000","2020-03-06T23:31:15.000000000",1130,827401014.5118]
["2020-03-06T16:31:30.000000000","2020-03-06T23:31:30.000000000",1018,476666.7]
["2020-03-06T16:31:30.000000000","2020-03-06T23:31:30.000000000",1022,45.95408]
["2020-03-06T16:31:45.000000000","2020-03-06T23:31:45.000000000",1016,478000.0]
["2020-03-06T16:31:45.000000000","2020-03-06T23:31:45.000000000",1020,3000590.0]
["2020-03-06T16:31:45.000000000","2020-03-06T23:31:45.000000000",1130,827927593.744]
["2020-03-06T16:32:00.000000000","2020-03-06T23:32:00.000000000",1018,476900.0]
["2020-03-06T16:32:00.000000000","2020-03-06T23:32:00.000000000",1022,46.64003]
["2020-03-06T16:32:15.000000000","2020-03-06T23:32:15.000000000",1016,477800.0]
["2020-03-06T16:32:15.000000000","2020-03-06T23:32:15.000000000",1020,3000590.0]
["2020-03-06T16:32:15.000000000","2020-03-06T23:32:15.000000000",1130,828667239.179]
["2020-03-06T16:32:30.000000000","2020-03-06T23:32:30.000000000",1018,476518.7]
["2020-03-06T16:32:30.000000000","2020-03-06T23:32:30.000000000",1022,45.69659]
["2020-03-06T16:32:45.000000000","2020-03-06T23:32:45.000000000",1016,477500.0]
["2020-03-06T16:32:45.000000000","2020-03-06T23:32:45.000000000",1020,3000591.0]
["2020-03-06T16:32:45.000000000","2020-03-06T23:32:45.000000000",1130,827042095.2024]
["2020-03-06T16:33:00.000000000","2020-03-06T23:33:00.000000000",1018,476762.5]
["2020-03-06T16:33:00.000000000","2020-03-06T23:33:00.000000000",1022,47.15956]
["2020-03-06T16:33:15.000000000","2020-03-06T23:33:15.000000000",1016,477500.0]
["2020-03-06T16:33:15.000000000","2020-03-06T23:33:15.000000000",1020,3000591.0]
["2020-03-06T16:33:15.000000000","2020-03-06T23:33:15.000000000",1130,827941372.3251]
["2020-03-06T16:33:30.000000000","2020-03-06T23:33:30.000000000",1018,476695.80000000005]
["2020-03-06T16:33:30.000000000","2020-03-06T23:33:30.000000000",1022,48.08525]
["2020-03-06T16:33:45.000000000","2020-03-06T23:33:45.000000000",1016,477800.0]
["2020-03-06T16:33:45.000000000","2020-03-06T23:33:45.000000000",1020,3000591.0]
["2020-03-06T16:33:45.000000000","2020-03-06T23:33:45.000000000",1130,828087801.1659]
["2020-03-06T16:34:00.000000000","2020-03-06T23:34:00.000000000",1018,476743.7]
["2020-03-06T16:34:00.000000000","2020-03-06T23:34:00.000000000",1022,47.75896]
["2020-03-06T16:34:15.000000000","2020-03-06T23:34:15.000000000",1016,478000.0]
["2020-03-06T16:34:15.000000000","2020-03-06T23:34:15.000000000",1020,3000591.0]
["2020-03-06T16:34:15.000000000","2020-03-06T23:34:15.000000000",1130,827707926.3453]
["2020-03-06T16:34:30.000000000","2020-03-06T23:34:30.000000000",1018,476927.1]
["2020-03-06T16:34:30.000000000","2020-03-06T23:34:30.000000000",1022,46.76438]
["2020-03-06T16:34:45.000000000","2020-03-06T23:34:45.000000000",1016,477400.0]
["2020-03-06T16:34:45.000000000","2020-03-06T23:34:45.000000000",1020,3000592.0]
["2020-03-06T16:34:45.000000000","2020-03-06T23:34:45.000000000",1130,827655091.7152]
["2020-03-06T16:35:00.000000000","2020-03-06T23:35:00.000000000",1018,476533.3]
["2020-03-06T16:35:00.000000000","2020-03-06T23:35:00.000000000",1022,44.96841]
["2020-03-06T16:35:15.000000000","2020-03-06T23:35:15.000000000",1016,477300.0]
["2020-03-06T16:35:15.000000000","2020-03-06T23:35:15.000000000",1020,3000592.0]
["2020-03-06T16:35:15.000000000","2020-03-06T23:35:15.000000000",1130,827515264.128]
["2020-03-06T16:35:30.000000000","2020-03-06T23:35:30.000000000",1018,477179.19999999995]
["2020-03-06T16:35:30.000000000","2020-03-06T23:35:30.000000000",1022,42.5575]
["2020-03-06T16:35:45.000000000","2020-03-06T23:35:45.000000000",1016,477000.0]
["2020-03-06T16:35:45.000000000","2020-03-06T23:35:45.000000000",1020,3000592.0]
["2020-03-06T16:35:45.000000000","2020-03-06T23:35:45.000000000",1130,826809524.8896]
["2020-03-06T16:36:00.000000000","2020-03-06T23:36:00.000000000",1018,476518.7]
["2020-03-06T16:36:00.000000000","2020-03-06T23:36:00.000000000",1022,39.94234]
["2020-03-06T16:36:15.000000000","2020-03-06T23:36:15.000000000",1016,477000.0]
["2020-03-06T16:36:15.000000000","2020-03-06T23:36:15.000000000",1020,3000592.0]
["2020-03-06T16:36:15.000000000","2020-03-06T23:36:15.000000000",1130,826409545.976]
["2020-03-06T16:36:30.000000000","2020-03-06T23:36:30.000000000",1018,477502.1]
["2020-03-06T16:36:30.000000000","2020-03-06T23:36:30.000000000",1022,40.16656]
["2020-03-06T16:36:45.000000000","2020-03-06T23:36:45.000000000",1016,477500.0]
["2020-03-06T16:36:45.000000000","2020-03-06T23:36:45.000000000",1020,3000593.0]
["2020-03-06T16:36:45.000000000","2020-03-06T23:36:45.000000000",1130,827555447.7989]
["2020-03-06T16:37:00.000000000","2020-03-06T23:37:00.000000000",1018,476183.3]
["2020-03-06T16:37:00.000000000","2020-03-06T23:37:00.000000000",1022,41.44971]
["2020-03-06T16:37:15.000000000","2020-03-06T23:37:15.000000000",1016,477600.0]
["2020-03-06T16:37:15.000000000","2020-03-06T23:37:15.000000000",1020,3000593.0]
["2020-03-06T16:37:15.000000000","2020-03-06T23:37:15.000000000",1130,826429625.3053]
["2020-03-06T16:37:30.000000000","2020-03-06T23:37:30.000000000",1018,476158.3]
["2020-03-06T16:37:30.000000000","2020-03-06T23:37:30.000000000",1022,42.23561]
["2020-03-06T16:37:45.000000000","2020-03-06T23:37:45.000000000",1016,477700.0]
["2020-03-06T16:37:45.000000000","2020-03-06T23:37:45.000000000",1020,3000593.0]
["2020-03-06T16:37:45.000000000","2020-03-06T23:37:45.000000000",1130,826936125.4037]
["2020-03-06T16:38:00.000000000","2020-03-06T23:38:00.000000000",1018,477345.8]
["2020-03-06T16:38:00.000000000","2020-03-06T23:38:00.000000000",1022,42.05133]
["2020-03-06T16:38:15.000000000","2020-03-06T23:38:15.000000000",1016,477200.0]
["2020-03-06T16:38:15.000000000","2020-03-06T23:38:15.000000000",1020,3000594.0]
["2020-03-06T16:38:15.000000000","2020-03-06T23:38:15.000000000",1130,827415895.9158]
["2020-03-06T16:38:30.000000000","2020-03-06T23:38:30.000000000",1018,476529.2]
["2020-03-06T16:38:30.000000000","2020-03-06T23:38:30.000000000",1022,40.75483]
["2020-03-06T16:38:45.000000000","2020-03-06T23:38:45.000000000",1016,477400.0]
["2020-03-06T16:38:45.000000000","2020-03-06T23:38:45.000000000",1020,3000594.0]
["2020-03-06T16:38:45.000000000","2020-03-06T23:38:45.000000000",1130,826196754.5736]
["2020-03-06T16:39:00.000000000","2020-03-06T23:39:00.000000000",1018,476208.3]
["2020-03-06T16:39:00.000000000","2020-03-06T23:39:00.000000000",1022,39.99117]
["2020-03-06T16:39:15.000000000","2020-03-06T23:39:15.000000000",1016,477700.0]
["2020-03-06T16:39:15.000000000","2020-03-06T23:39:15.000000000",1020,3000594.0]
["2020-03-06T16:39:15.000000000","2020-03-06T23:39:15.000000000",1130,826963106.2812]
["2020-03-06T16:39:30.000000000","2020-03-06T23:39:30.000000000",1018,477716.7]
["2020-03-06T16:39:30.000000000","2020-03-06T23:39:30.000000000",1022,38.16634]
["2020-03-06T16:39:45.000000000","2020-03-06T23:39:45.000000000",1016,477300.0]
["2020-03-06T16:39:45.000000000","2020-03-06T23:39:45.000000000",1020,3000594.0]
["2020-03-06T16:39:45.000000000","2020-03-06T23:39:45.000000000",1130,826969707.588]
["2020-03-06T16:40:00.000000000","2020-03-06T23:40:00.000000000",1018,476508.30000000005]
["2020-03-06T16:40:00.000000000","2020-03-06T23:40:00.000000000",1022,35.89306]
["2020-03-06T16:40:15.000000000","2020-03-06T23:40:15.000000000",1016,477400.0]
["2020-03-06T16:40:15.000000000","2020-03-06T23:40:15.000000000",1020,3000595.0]
["2020-03-06T16:40:15.000000000","2020-03-06T23:40:15.000000000",1130,826270244.436]
["2020-03-06T16:40:30.000000000","2020-03-06T23:40:30.000000000",1018,476631.3]
["2020-03-06T16:40:30.000000000","2020-03-06T23:40:30.000000000",1022,34.8852]
["2020-03-06T16:40:45.000000000","2020-03-06T23:40:45.000000000",1016,477200.0]
["2020-03-06T16:40:45.000000000","2020-03-06T23:40:45.000000000",1020,3000595.0]
["2020-03-06T16:40:45.000000000","2020-03-06T23:40:45.000000000",1130,826257041.818]
["2020-03-06T16:41:00.000000000","2020-03-06T23:41:00.000000000",1018,477758.30000000005]
["2020-03-06T16:41:00.000000000","2020-03-06T23:41:00.000000000",1022,34.32351]
["2020-03-06T16:41:15.000000000","2020-03-06T23:41:15.000000000",1016,477000.0]
["2020-03-06T16:41:15.000000000","2020-03-06T23:41:15.000000000",1020,3000595.0]
["2020-03-06T16:41:15.000000000","2020-03-06T23:41:15.000000000",1130,826856560.699]
["2020-03-06T16:41:30.000000000","2020-03-06T23:41:30.000000000",1018,477489.6]
["2020-03-06T16:41:30.000000000","2020-03-06T23:41:30.000000000",1022,31.64178]
["2020-03-06T16:41:45.000000000","2020-03-06T23:41:45.000000000",1016,476800.0]
["2020-03-06T16:41:45.000000000","2020-03-06T23:41:45.000000000",1020,3000595.0]
["2020-03-06T16:41:45.000000000","2020-03-06T23:41:45.000000000",1130,825231138.3875]
["2020-03-06T16:42:00.000000000","2020-03-06T23:42:00.000000000",1018,477604.2]
["2020-03-06T16:42:00.000000000","2020-03-06T23:42:00.000000000",1022,30.9025]
["2020-03-06T16:42:15.000000000","2020-03-06T23:42:15.000000000",1016,477200.0]
["2020-03-06T16:42:15.000000000","2020-03-06T23:42:15.000000000",1020,3000596.0]
["2020-03-06T16:42:15.000000000","2020-03-06T23:42:15.000000000",1130,825617890.1748]
["2020-03-06T16:42:30.000000000","2020-03-06T23:42:30.000000000",1018,477585.39999999997]
["2020-03-06T16:42:30.000000000","2020-03-06T23:42:30.000000000",1022,30.75155]
["2020-03-06T16:42:45.000000000","2020-03-06T23:42:45.000000000",1016,477000.0]
["2020-03-06T16:42:45.000000000","2020-03-06T23:42:45.000000000",1020,3000596.0]
["2020-03-06T16:42:45.000000000","2020-03-06T23:42:45.000000000",1130,826464058.2468]
["2020-03-06T16:43:00.000000000","2020-03-06T23:43:00.000000000",1018,477616.69999999995]
["2020-03-06T16:43:00.000000000","2020-03-06T23:43:00.000000000",1022,30.92472]
["2020-03-06T16:43:15.000000000","2020-03-06T23:43:15.000000000",1016,477200.0]
["2020-03-06T16:43:15.000000000","2020-03-06T23:43:15.000000000",1020,3000596.0]
["2020-03-06T16:43:15.000000000","2020-03-06T23:43:15.000000000",1130,825791024.564]
["2020-03-06T16:43:30.000000000","2020-03-06T23:43:30.000000000",1018,477772.89999999997]
["2020-03-06T16:43:30.000000000","2020-03-06T23:43:30.000000000",1022,31.34425]
["2020-03-06T16:43:45.000000000","2020-03-06T23:43:45.000000000",1016,477200.0]
["2020-03-06T16:43:45.000000000","2020-03-06T23:43:45.000000000",1020,3000596.0]
["2020-03-06T16:43:45.000000000","2020-03-06T23:43:45.000000000",1130,826910246.872]
["2020-03-06T16:44:00.000000000","2020-03-06T23:44:00.000000000",1018,477739.6]
["2020-03-06T16:44:00.000000000","2020-03-06T23:44:00.000000000",1022,31.40208]
["2020-03-06T16:44:15.000000000","2020-03-06T23:44:15.000000000",1016,477300.0]
["2020-03-06T16:44:15.000000000","2020-03-06T23:44:15.000000000",1020,3000596.0]
["2020-03-06T16:44:15.000000000","2020-03-06T23:44:15.000000000",1130,827183301.108]
["2020-03-06T16:44:30.000000000","2020-03-06T23:44:30.000000000",1018,477943.8]
["2020-03-06T16:44:30.000000000","2020-03-06T23:44:30.000000000",1022,31.57071]
["2020-03-06T16:44:45.000000000","2020-03-06T23:44:45.000000000",1016,477300.0]
["2020-03-06T16:44:45.000000000","2020-03-06T23:44:45.000000000",1020,3000597.0]
["2020-03-06T16:44:45.000000000","2020-03-06T23:44:45.000000000",1130,826477536.3069]
["2020-03-06T16:45:00.000000000","2020-03-06T23:45:00.000000000",1018,477814.6]
["2020-03-06T16:45:00.000000000","2020-03-06T23:45:00.000000000",1022,30.99791]
["2020-03-06T16:45:15.000000000","2020-03-06T23:45:15.000000000",1016,477200.0]
["2020-03-06T16:45:15.000000000","2020-03-06T23:45:15.000000000",1020,3000597.0]
["2020-03-06T16:45:15.000000000","2020-03-06T23:45:15.000000000",1130,827003841.0207]
["2020-03-06T16:45:30.000000000","2020-03-06T23:45:30.000000000",1018,476620.8]
["2020-03-06T16:45:30.000000000","2020-03-06T23:45:30.000000000",1022,30.3897]
["2020-03-06T16:45:45.000000000","2020-03-06T23:45:45.000000000",1016,476900.0]
["2020-03-06T16:45:45.000000000","2020-03-06T23:45:45.000000000",1020,3000597.0]
["2020-03-06T16:45:45.000000000","2020-03-06T23:45:45.000000000",1130,827063552.901]
["2020-03-06T16:46:00.000000000","2020-03-06T23:46:00.000000000",1018,476202.1]
["2020-03-06T16:46:00.000000000","2020-03-06T23:46:00.000000000",1022,30.4075]
["2020-03-06T16:46:15.000000000","2020-03-06T23:46:15.000000000",1016,477100.0]
["2020-03-06T16:46:15.000000000","2020-03-06T23:46:15.000000000",1020,3000597.0]
["2020-03-06T16:46:15.000000000","2020-03-06T23:46:15.000000000",1130,826337708.4867]
["2020-03-06T16:46:30.000000000","2020-03-06T23:46:30.000000000",1018,477654.2]
["2020-03-06T16:46:30.000000000","2020-03-06T23:46:30.000000000",1022,30.16547]
["2020-03-06T16:46:45.000000000","2020-03-06T23:46:45.000000000",1016,476500.0]
["2020-03-06T16:46:45.000000000","2020-03-06T23:46:45.000000000",1020,3000598.0]
["2020-03-06T16:46:45.000000000","2020-03-06T23:46:45.000000000",1130,826650946.2492]
["2020-03-06T16:47:00.000000000","2020-03-06T23:47:00.000000000",1018,477485.4]
["2020-03-06T16:47:00.000000000","2020-03-06T23:47:00.000000000",1022,30.26757]
["2020-03-06T16:47:15.000000000","2020-03-06T23:47:15.000000000",1016,476900.0]
["2020-03-06T16:47:15.000000000","2020-03-06T23:47:15.000000000",1020,3000598.0]
["2020-03-06T16:47:15.000000000","2020-03-06T23:47:15.000000000",1130,825898096.211]
["2020-03-06T16:47:30.000000000","2020-03-06T23:47:30.000000000",1018,476537.5]
["2020-03-06T16:47:30.000000000","2020-03-06T23:47:30.000000000",1022,28.94884]
["2020-03-06T16:47:45.000000000","2020-03-06T23:47:45.000000000",1016,476600.0]
["2020-03-06T16:47:45.000000000","2020-03-06T23:47:45.000000000",1020,3000598.0]
["2020-03-06T16:47:45.000000000","2020-03-06T23:47:45.000000000",1130,825518520.564]
["2020-03-06T16:48:00.000000000","2020-03-06T23:48:00.000000000",1018,477704.2]
["2020-03-06T16:48:00.000000000","2020-03-06T23:48:00.000000000",1022,26.06074]
["2020-03-06T16:48:15.000000000","2020-03-06T23:48:15.000000000",1016,477000.0]
["2020-03-06T16:48:15.000000000","2020-03-06T23:48:15.000000000",1020,3000598.0]
["2020-03-06T16:48:15.000000000","2020-03-06T23:48:15.000000000",1130,826937503.3582]
["2020-03-06T16:48:30.000000000","2020-03-06T23:48:30.000000000",1018,477802.1]
["2020-03-06T16:48:30.000000000","2020-03-06T23:48:30.000000000",1022,24.24921]
["2020-03-06T16:48:45.000000000","2020-03-06T23:48:45.000000000",1016,477400.0]
["2020-03-06T16:48:45.000000000","2020-03-06T23:48:45.000000000",1020,3000598.0]
["2020-03-06T16:48:45.000000000","2020-03-06T23:48:45.000000000",1130,826524321.0136]
["2020-03-06T16:49:00.000000000","2020-03-06T23:49:00.000000000",1018,477443.8]
["2020-03-06T16:49:00.000000000","2020-03-06T23:49:00.000000000",1022,24.19807]
["2020-03-06T16:49:15.000000000","2020-03-06T23:49:15.000000000",1016,477400.0]
["2020-03-06T16:49:15.000000000","2020-03-06T23:49:15.000000000",1020,3000599.0]
["2020-03-06T16:49:15.000000000","2020-03-06T23:49:15.000000000",1130,826298351.3022]
["2020-03-06T16:49:30.000000000","2020-03-06T23:49:30.000000000",1018,476589.60000000003]
["2020-03-06T16:49:30.000000000","2020-03-06T23:49:30.000000000",1022,26.19831]
["2020-03-06T16:49:45.000000000","2020-03-06T23:49:45.000000000",1016,477200.0]
["2020-03-06T16:49:45.000000000","2020-03-06T23:49:45.000000000",1020,3000599.0]
["2020-03-06T16:49:45.000000000","2020-03-06T23:49:45.000000000",1130,827197630.8225]
["2020-03-06T16:50:00.000000000","2020-03-06T23:50:00.000000000",1018,476195.80000000005]
["2020-03-06T16:50:00.000000000","2020-03-06T23:50:00.000000000",1022,27.37493]
["2020-03-06T16:50:15.000000000","2020-03-06T23:50:15.000000000",1016,477400.0]
["2020-03-06T16:50:15.000000000","2020-03-06T23:50:15.000000000",1020,3000599.0]
["2020-03-06T16:50:15.000000000","2020-03-06T23:50:15.000000000",1130,826424976.58]
["2020-03-06T16:50:30.000000000","2020-03-06T23:50:30.000000000",1018,476218.8]
["2020-03-06T16:50:30.000000000","2020-03-06T23:50:30.000000000",1022,27.37267]
["2020-03-06T16:50:45.000000000","2020-03-06T23:50:45.000000000",1016,477100.0]
["2020-03-06T16:50:45.000000000","2020-03-06T23:50:45.000000000",1020,3000599.0]
["2020-03-06T16:50:45.000000000","2020-03-06T23:50:45.000000000",1130,826291449.9245]
["2020-03-06T16:51:00.000000000","2020-03-06T23:51:00.000000000",1018,476177.1]
["2020-03-06T16:51:00.000000000","2020-03-06T23:51:00.000000000",1022,27.23728]
["2020-03-06T16:51:15.000000000","2020-03-06T23:51:15.000000000",1016,477400.0]
["2020-03-06T16:51:15.000000000","2020-03-06T23:51:15.000000000",1020,3000599.0]
["2020-03-06T16:51:15.000000000","2020-03-06T23:51:15.000000000",1130,827110913.5114]
["2020-03-06T16:51:30.000000000","2020-03-06T23:51:30.000000000",1018,476295.8]
["2020-03-06T16:51:30.000000000","2020-03-06T23:51:30.000000000",1022,26.71334]
["2020-03-06T16:51:45.000000000","2020-03-06T23:51:45.000000000",1016,477200.0]
["2020-03-06T16:51:45.000000000","2020-03-06T23:51:45.000000000",1020,3000599.0]
["2020-03-06T16:51:45.000000000","2020-03-06T23:51:45.000000000",1130,826644620.4268]
["2020-03-06T16:52:00.000000000","2020-03-06T23:52:00.000000000",1018,476112.5]
["2020-03-06T16:52:00.000000000","2020-03-06T23:52:00.000000000",1022,24.7642]
["2020-03-06T16:52:15.000000000","2020-03-06T23:52:15.000000000",1016,477100.0]
["2020-03-06T16:52:15.000000000","2020-03-06T23:52:15.000000000",1020,3000600.0]
["2020-03-06T16:52:15.000000000","2020-03-06T23:52:15.000000000",1130,826538074.56]
["2020-03-06T16:52:30.000000000","2020-03-06T23:52:30.000000000",1018,476645.8]
["2020-03-06T16:52:30.000000000","2020-03-06T23:52:30.000000000",1022,23.47658]
["2020-03-06T16:52:45.000000000","2020-03-06T23:52:45.000000000",1016,477000.0]
["2020-03-06T16:52:45.000000000","2020-03-06T23:52:45.000000000",1020,3000600.0]
["2020-03-06T16:52:45.000000000","2020-03-06T23:52:45.000000000",1130,826811429.22]
["2020-03-06T16:53:00.000000000","2020-03-06T23:53:00.000000000",1018,477820.80000000005]
["2020-03-06T16:53:00.000000000","2020-03-06T23:53:00.000000000",1022,23.32564]
["2020-03-06T16:53:15.000000000","2020-03-06T23:53:15.000000000",1016,477100.0]
["2020-03-06T16:53:15.000000000","2020-03-06T23:53:15.000000000",1020,3000600.0]
["2020-03-06T16:53:15.000000000","2020-03-06T23:53:15.000000000",1130,826031873.34]
["2020-03-06T16:53:30.000000000","2020-03-06T23:53:30.000000000",1018,477900.0]
["2020-03-06T16:53:30.000000000","2020-03-06T23:53:30.000000000",1022,23.65423]
["2020-03-06T16:53:45.000000000","2020-03-06T23:53:45.000000000",1016,476900.0]
["2020-03-06T16:53:45.000000000","2020-03-06T23:53:45.000000000",1020,3000600.0]
["2020-03-06T16:53:45.000000000","2020-03-06T23:53:45.000000000",1130,826151897.34]
["2020-03-06T16:54:00.000000000","2020-03-06T23:54:00.000000000",1018,476583.3]
["2020-03-06T16:54:00.000000000","2020-03-06T23:54:00.000000000",1022,23.89394]
["2020-03-06T16:54:15.000000000","2020-03-06T23:54:15.000000000",1016,477100.0]
["2020-03-06T16:54:15.000000000","2020-03-06T23:54:15.000000000",1020,3000600.0]
["2020-03-06T16:54:15.000000000","2020-03-06T23:54:15.000000000",1130,826651497.24]
["2020-03-06T16:54:30.000000000","2020-03-06T23:54:30.000000000",1018,476187.5]
["2020-03-06T16:54:30.000000000","2020-03-06T23:54:30.000000000",1022,23.71414]
["2020-03-06T16:54:45.000000000","2020-03-06T23:54:45.000000000",1016,477100.0]
["2020-03-06T16:54:45.000000000","2020-03-06T23:54:45.000000000",1020,3000600.0]
["2020-03-06T16:54:45.000000000","2020-03-06T23:54:45.000000000",1130,826238314.62]
["2020-03-06T16:55:00.000000000","2020-03-06T23:55:00.000000000",1018,476300.0]
["2020-03-06T16:55:00.000000000","2020-03-06T23:55:00.000000000",1022,23.72296]
["2020-03-06T16:55:15.000000000","2020-03-06T23:55:15.000000000",1016,477000.0]
["2020-03-06T16:55:15.000000000","2020-03-06T23:55:15.000000000",1020,3000601.0]
["2020-03-06T16:55:15.000000000","2020-03-06T23:55:15.000000000",1130,826884919.4331]
["2020-03-06T16:55:30.000000000","2020-03-06T23:55:30.000000000",1018,477397.89999999997]
["2020-03-06T16:55:30.000000000","2020-03-06T23:55:30.000000000",1022,23.41885]
["2020-03-06T16:55:45.000000000","2020-03-06T23:55:45.000000000",1016,477100.0]
["2020-03-06T16:55:45.000000000","2020-03-06T23:55:45.000000000",1020,3000601.0]
["2020-03-06T16:55:45.000000000","2020-03-06T23:55:45.000000000",1130,826605263.4199]
["2020-03-06T16:56:00.000000000","2020-03-06T23:56:00.000000000",1018,476100.0]
["2020-03-06T16:56:00.000000000","2020-03-06T23:56:00.000000000",1022,22.72175]
["2020-03-06T16:56:15.000000000","2020-03-06T23:56:15.000000000",1016,476800.0]
["2020-03-06T16:56:15.000000000","2020-03-06T23:56:15.000000000",1020,3000601.0]
["2020-03-06T16:56:15.000000000","2020-03-06T23:56:15.000000000",1130,825745891.2935]
["2020-03-06T16:56:30.000000000","2020-03-06T23:56:30.000000000",1018,477337.5]
["2020-03-06T16:56:30.000000000","2020-03-06T23:56:30.000000000",1022,22.05578]
["2020-03-06T16:56:45.000000000","2020-03-06T23:56:45.000000000",1016,477200.0]
["2020-03-06T16:56:45.000000000","2020-03-06T23:56:45.000000000",1020,3000601.0]
["2020-03-06T16:56:45.000000000","2020-03-06T23:56:45.000000000",1130,827037950.0841]
["2020-03-06T16:57:00.000000000","2020-03-06T23:57:00.000000000",1018,476229.2]
["2020-03-06T16:57:00.000000000","2020-03-06T23:57:00.000000000",1022,21.81826]
["2020-03-06T16:57:15.000000000","2020-03-06T23:57:15.000000000",1016,477300.0]
["2020-03-06T16:57:15.000000000","2020-03-06T23:57:15.000000000",1020,3000601.0]
["2020-03-06T16:57:15.000000000","2020-03-06T23:57:15.000000000",1130,826818306.0909]
["2020-03-06T16:57:30.000000000","2020-03-06T23:57:30.000000000",1018,477431.2]
["2020-03-06T16:57:30.000000000","2020-03-06T23:57:30.000000000",1022,21.91816]
["2020-03-06T16:57:45.000000000","2020-03-06T23:57:45.000000000",1016,477300.0]
["2020-03-06T16:57:45.000000000","2020-03-06T23:57:45.000000000",1020,3000601.0]
["2020-03-06T16:57:45.000000000","2020-03-06T23:57:45.000000000",1130,826058853.9778]
["2020-03-06T16:58:00.000000000","2020-03-06T23:58:00.000000000",1018,477693.8]
["2020-03-06T16:58:00.000000000","2020-03-06T23:58:00.000000000",1022,22.15796]
["2020-03-06T16:58:15.000000000","2020-03-06T23:58:15.000000000",1016,477100.0]
["2020-03-06T16:58:15.000000000","2020-03-06T23:58:15.000000000",1020,3000601.0]
["2020-03-06T16:58:15.000000000","2020-03-06T23:58:15.000000000",1130,826571656.6887]
["2020-03-06T16:58:30.000000000","2020-03-06T23:58:30.000000000",1018,476508.30000000005]
["2020-03-06T16:58:30.000000000","2020-03-06T23:58:30.000000000",1022,21.91817]
["2020-03-06T16:58:45.000000000","2020-03-06T23:58:45.000000000",1016,476800.0]
["2020-03-06T16:58:45.000000000","2020-03-06T23:58:45.000000000",1020,3000602.0]
["2020-03-06T16:58:45.000000000","2020-03-06T23:58:45.000000000",1130,825992515.9112]
["2020-03-06T16:59:00.000000000","2020-03-06T23:59:00.000000000",1018,477352.10000000003]
["2020-03-06T16:59:00.000000000","2020-03-06T23:59:00.000000000",1022,21.91158]
["2020-03-06T16:59:15.000000000","2020-03-06T23:59:15.000000000",1016,477000.0]
["2020-03-06T16:59:15.000000000","2020-03-06T23:59:15.000000000",1020,3000602.0]
["2020-03-06T16:59:15.000000000","2020-03-06T23:59:15.000000000",1130,826145846.6734]
["2020-03-06T16:59:30.000000000","2020-03-06T23:59:30.000000000",1018,477960.39999999997]
["2020-03-06T16:59:30.000000000","2020-03-06T23:59:30.000000000",1022,21.67172]
["2020-03-06T16:59:45.000000000","2020-03-06T23:59:45.000000000",1016,476700.0]
["2020-03-06T16:59:45.000000000","2020-03-06T23:59:45.000000000",1020,3000602.0]
["2020-03-06T16:59:45.000000000","2020-03-06T23:59:45.000000000",1130,826465410.7864]
["2020-03-06T17:00:00.000000000","2020-03-07T00:00:00.000000000",1018,475814.6]
["2020-03-06T17:00:00.000000000","2020-03-07T00:00:00.000000000",1022,21.27653]
["2020-03-06T17:00:15.000000000","2020-03-07T00:00:15.000000000",1016,476600.0]
["2020-03-06T17:00:15.000000000","2020-03-07T00:00:15.000000000",1020,3000602.0]
["2020-03-06T17:00:15.000000000","2020-03-07T00:00:15.000000000",1130,825539425.0092]
["2020-03-06T17:00:30.000000000","2020-03-07T00:00:30.000000000",1018,477710.39999999997]
["2020-03-06T17:00:30.000000000","2020-03-07T00:00:30.000000000",1022,20.68605]
["2020-03-06T17:00:45.000000000","2020-03-07T00:00:45.000000000",1016,477100.0]
["2020-03-06T17:00:45.000000000","2020-03-07T00:00:45.000000000",1020,3000602.0]
["2020-03-06T17:00:45.000000000","2020-03-07T00:00:45.000000000",1130,826671852.204]
["2020-03-06T17:01:00.000000000","2020-03-07T00:01:00.000000000",1018,477752.1]
["2020-03-06T17:01:00.000000000","2020-03-07T00:01:00.000000000",1022,20.5795]
["2020-03-06T17:01:15.000000000","2020-03-07T00:01:15.000000000",1016,476900.0]
["2020-03-06T17:01:15.000000000","2020-03-07T00:01:15.000000000",1020,3000602.0]
["2020-03-06T17:01:15.000000000","2020-03-07T00:01:15.000000000",1130,826392196.0976]
["2020-03-06T17:01:30.000000000","2020-03-07T00:01:30.000000000",1018,477722.89999999997]
["2020-03-06T17:01:30.000000000","2020-03-07T00:01:30.000000000",1022,20.23538]
["2020-03-06T17:01:45.000000000","2020-03-07T00:01:45.000000000",1016,476900.0]
["2020-03-06T17:01:45.000000000","2020-03-07T00:01:45.000000000",1020,3000603.0]
["2020-03-06T17:01:45.000000000","2020-03-07T00:01:45.000000000",1130,825813055.0671]
["2020-03-06T17:02:00.000000000","2020-03-07T00:02:00.000000000",1018,477568.8]
["2020-03-06T17:02:00.000000000","2020-03-07T00:02:00.000000000",1022,19.50064]
["2020-03-06T17:02:15.000000000","2020-03-07T00:02:15.000000000",1016,477200.0]
["2020-03-06T17:02:15.000000000","2020-03-07T00:02:15.000000000",1020,3000603.0]
["2020-03-06T17:02:15.000000000","2020-03-07T00:02:15.000000000",1130,826559004.9729]
["2020-03-06T17:02:30.000000000","2020-03-07T00:02:30.000000000",1018,475725.0]
["2020-03-06T17:02:30.000000000","2020-03-07T00:02:30.000000000",1022,18.97443]
["2020-03-06T17:02:45.000000000","2020-03-07T00:02:45.000000000",1016,476800.0]
["2020-03-06T17:02:45.000000000","2020-03-07T00:02:45.000000000",1020,3000603.0]
["2020-03-06T17:02:45.000000000","2020-03-07T00:02:45.000000000",1130,825946281.8403]
["2020-03-06T17:03:00.000000000","2020-03-07T00:03:00.000000000",1018,477293.8]
["2020-03-06T17:03:00.000000000","2020-03-07T00:03:00.000000000",1022,18.60147]
["2020-03-06T17:03:15.000000000","2020-03-07T00:03:15.000000000",1016,476700.0]
["2020-03-06T17:03:15.000000000","2020-03-07T00:03:15.000000000",1020,3000603.0]
["2020-03-06T17:03:15.000000000","2020-03-07T00:03:15.000000000",1130,826239140.6931]
["2020-03-06T17:03:30.000000000","2020-03-07T00:03:30.000000000",1018,477812.5]
["2020-03-06T17:03:30.000000000","2020-03-07T00:03:30.000000000",1022,18.23736]
["2020-03-06T17:03:45.000000000","2020-03-07T00:03:45.000000000",1016,476400.0]
["2020-03-06T17:03:45.000000000","2020-03-07T00:03:45.000000000",1020,3000603.0]
["2020-03-06T17:03:45.000000000","2020-03-07T00:03:45.000000000",1130,826745642.4795]
["2020-03-06T17:04:00.000000000","2020-03-07T00:04:00.000000000",1018,477283.3]
["2020-03-06T17:04:00.000000000","2020-03-07T00:04:00.000000000",1022,17.76007]
["2020-03-06T17:04:15.000000000","2020-03-07T00:04:15.000000000",1016,476600.0]
["2020-03-06T17:04:15.000000000","2020-03-07T00:04:15.000000000",1020,3000603.0]
["2020-03-06T17:04:15.000000000","2020-03-07T00:04:15.000000000",1130,825339859.974]
["2020-03-06T17:04:30.000000000","2020-03-07T00:04:30.000000000",1018,477533.3]
["2020-03-06T17:04:30.000000000","2020-03-07T00:04:30.000000000",1022,17.32715]
["2020-03-06T17:04:45.000000000","2020-03-07T00:04:45.000000000",1016,476300.0]
["2020-03-06T17:04:45.000000000","2020-03-07T00:04:45.000000000",1020,3000603.0]
["2020-03-06T17:04:45.000000000","2020-03-07T00:04:45.000000000",1130,825872767.0668]
["2020-03-06T17:05:00.000000000","2020-03-07T00:05:00.000000000",1018,476883.30000000005]
["2020-03-06T17:05:00.000000000","2020-03-07T00:05:00.000000000",1022,16.45475]
["2020-03-06T17:05:15.000000000","2020-03-07T00:05:15.000000000",1016,476500.0]
["2020-03-06T17:05:15.000000000","2020-03-07T00:05:15.000000000",1020,3000603.0]
["2020-03-06T17:05:15.000000000","2020-03-07T00:05:15.000000000",1130,825439780.0539]
["2020-03-06T17:05:30.000000000","2020-03-07T00:05:30.000000000",1018,475160.39999999997]
["2020-03-06T17:05:30.000000000","2020-03-07T00:05:30.000000000",1022,15.96414]
["2020-03-06T17:05:45.000000000","2020-03-07T00:05:45.000000000",1016,476300.0]
["2020-03-06T17:05:45.000000000","2020-03-07T00:05:45.000000000",1020,3000603.0]
["2020-03-06T17:05:45.000000000","2020-03-07T00:05:45.000000000",1130,824707332.8616]
["2020-03-06T17:06:00.000000000","2020-03-07T00:06:00.000000000",1018,475143.7]
["2020-03-06T17:06:00.000000000","2020-03-07T00:06:00.000000000",1022,14.7298]
["2020-03-06T17:06:15.000000000","2020-03-07T00:06:15.000000000",1016,476200.0]
["2020-03-06T17:06:15.000000000","2020-03-07T00:06:15.000000000",1020,3000603.0]
["2020-03-06T17:06:15.000000000","2020-03-07T00:06:15.000000000",1130,825460184.1543]
["2020-03-06T17:06:30.000000000","2020-03-07T00:06:30.000000000",1018,475164.60000000003]
["2020-03-06T17:06:30.000000000","2020-03-07T00:06:30.000000000",1022,14.18148]
["2020-03-06T17:06:45.000000000","2020-03-07T00:06:45.000000000",1016,476300.0]
["2020-03-06T17:06:45.000000000","2020-03-07T00:06:45.000000000",1020,3000604.0]
["2020-03-06T17:06:45.000000000","2020-03-07T00:06:45.000000000",1130,824654497.018]
["2020-03-06T17:07:00.000000000","2020-03-07T00:07:00.000000000",1018,475164.60000000003]
["2020-03-06T17:07:00.000000000","2020-03-07T00:07:00.000000000",1022,13.62201]
["2020-03-06T17:07:15.000000000","2020-03-07T00:07:15.000000000",1016,476100.0]
["2020-03-06T17:07:15.000000000","2020-03-07T00:07:15.000000000",1020,3000604.0]
["2020-03-06T17:07:15.000000000","2020-03-07T00:07:15.000000000",1130,824967159.9548]
["2020-03-06T17:07:30.000000000","2020-03-07T00:07:30.000000000",1018,476616.69999999995]
["2020-03-06T17:07:30.000000000","2020-03-07T00:07:30.000000000",1022,13.38667]
["2020-03-06T17:07:45.000000000","2020-03-07T00:07:45.000000000",1016,476100.0]
["2020-03-06T17:07:45.000000000","2020-03-07T00:07:45.000000000",1020,3000604.0]
["2020-03-06T17:07:45.000000000","2020-03-07T00:07:45.000000000",1130,825393545.7832]
["2020-03-06T17:08:00.000000000","2020-03-07T00:08:00.000000000",1018,474985.4]
["2020-03-06T17:08:00.000000000","2020-03-07T00:08:00.000000000",1022,12.90718]
["2020-03-06T17:08:15.000000000","2020-03-07T00:08:15.000000000",1016,475900.0]
["2020-03-06T17:08:15.000000000","2020-03-07T00:08:15.000000000",1020,3000604.0]
["2020-03-06T17:08:15.000000000","2020-03-07T00:08:15.000000000",1130,824234412.458]
["2020-03-06T17:08:30.000000000","2020-03-07T00:08:30.000000000",1018,474752.1]
["2020-03-06T17:08:30.000000000","2020-03-07T00:08:30.000000000",1022,12.29225]
["2020-03-06T17:08:45.000000000","2020-03-07T00:08:45.000000000",1016,475900.0]
["2020-03-06T17:08:45.000000000","2020-03-07T00:08:45.000000000",1020,3000604.0]
["2020-03-06T17:08:45.000000000","2020-03-07T00:08:45.000000000",1130,824654497.018]
["2020-03-06T17:09:00.000000000","2020-03-07T00:09:00.000000000",1018,474641.7]
["2020-03-06T17:09:00.000000000","2020-03-07T00:09:00.000000000",1022,11.4753]
["2020-03-06T17:09:15.000000000","2020-03-07T00:09:15.000000000",1016,475600.0]
["2020-03-06T17:09:15.000000000","2020-03-07T00:09:15.000000000",1020,3000604.0]
["2020-03-06T17:09:15.000000000","2020-03-07T00:09:15.000000000",1130,824434252.6844]
["2020-03-06T17:09:30.000000000","2020-03-07T00:09:30.000000000",1018,474966.7]
["2020-03-06T17:09:30.000000000","2020-03-07T00:09:30.000000000",1022,10.9225]
["2020-03-06T17:09:45.000000000","2020-03-07T00:09:45.000000000",1016,476100.0]
["2020-03-06T17:09:45.000000000","2020-03-07T00:09:45.000000000",1020,3000604.0]
["2020-03-06T17:09:45.000000000","2020-03-07T00:09:45.000000000",1130,824234412.458]
["2020-03-06T17:10:00.000000000","2020-03-07T00:10:00.000000000",1018,476500.0]
["2020-03-06T17:10:00.000000000","2020-03-07T00:10:00.000000000",1022,10.62945]
["2020-03-06T17:10:15.000000000","2020-03-07T00:10:15.000000000",1016,475900.0]
["2020-03-06T17:10:15.000000000","2020-03-07T00:10:15.000000000",1020,3000604.0]
["2020-03-06T17:10:15.000000000","2020-03-07T00:10:15.000000000",1130,825147196.1948]
["2020-03-06T17:10:30.000000000","2020-03-07T00:10:30.000000000",1018,474981.3]
["2020-03-06T17:10:30.000000000","2020-03-07T00:10:30.000000000",1022,11.20219]
["2020-03-06T17:10:45.000000000","2020-03-07T00:10:45.000000000",1016,476000.0]
["2020-03-06T17:10:45.000000000","2020-03-07T00:10:45.000000000",1020,3000604.0]
["2020-03-06T17:10:45.000000000","2020-03-07T00:10:45.000000000",1130,824860638.5128]
["2020-03-06T17:11:00.000000000","2020-03-07T00:11:00.000000000",1018,476806.2]
["2020-03-06T17:11:00.000000000","2020-03-07T00:11:00.000000000",1022,11.98363]
["2020-03-06T17:11:15.000000000","2020-03-07T00:11:15.000000000",1016,476200.0]
["2020-03-06T17:11:15.000000000","2020-03-07T00:11:15.000000000",1020,3000604.0]
["2020-03-06T17:11:15.000000000","2020-03-07T00:11:15.000000000",1130,824501166.1536]
["2020-03-06T17:11:30.000000000","2020-03-07T00:11:30.000000000",1018,474879.2]
["2020-03-06T17:11:30.000000000","2020-03-07T00:11:30.000000000",1022,12.54753]
["2020-03-06T17:11:45.000000000","2020-03-07T00:11:45.000000000",1016,476100.0]
["2020-03-06T17:11:45.000000000","2020-03-07T00:11:45.000000000",1020,3000604.0]
["2020-03-06T17:11:45.000000000","2020-03-07T00:11:45.000000000",1130,825140294.8056]
["2020-03-06T17:12:00.000000000","2020-03-07T00:12:00.000000000",1018,475022.89999999997]
["2020-03-06T17:12:00.000000000","2020-03-07T00:12:00.000000000",1022,12.63413]
["2020-03-06T17:12:15.000000000","2020-03-07T00:12:15.000000000",1016,476100.0]
["2020-03-06T17:12:15.000000000","2020-03-07T00:12:15.000000000",1020,3000604.0]
["2020-03-06T17:12:15.000000000","2020-03-07T00:12:15.000000000",1130,824567479.502]
["2020-03-06T17:12:30.000000000","2020-03-07T00:12:30.000000000",1018,476556.2]
["2020-03-06T17:12:30.000000000","2020-03-07T00:12:30.000000000",1022,12.73622]
["2020-03-06T17:12:45.000000000","2020-03-07T00:12:45.000000000",1016,476300.0]
["2020-03-06T17:12:45.000000000","2020-03-07T00:12:45.000000000",1020,3000604.0]
["2020-03-06T17:12:45.000000000","2020-03-07T00:12:45.000000000",1130,824467859.4492]
["2020-03-06T17:13:00.000000000","2020-03-07T00:13:00.000000000",1018,476550.0]
["2020-03-06T17:13:00.000000000","2020-03-07T00:13:00.000000000",1022,12.36106]
["2020-03-06T17:13:15.000000000","2020-03-07T00:13:15.000000000",1016,475400.0]
["2020-03-06T17:13:15.000000000","2020-03-07T00:13:15.000000000",1020,3000605.0]
["2020-03-06T17:13:15.000000000","2020-03-07T00:13:15.000000000",1130,825587059.821]
["2020-03-06T17:13:30.000000000","2020-03-07T00:13:30.000000000",1018,475047.9]
["2020-03-06T17:13:30.000000000","2020-03-07T00:13:30.000000000",1022,12.08134]
["2020-03-06T17:13:45.000000000","2020-03-07T00:13:45.000000000",1016,476500.0]
["2020-03-06T17:13:45.000000000","2020-03-07T00:13:45.000000000",1020,3000605.0]
["2020-03-06T17:13:45.000000000","2020-03-07T00:13:45.000000000",1130,824641269.125]
["2020-03-06T17:14:00.000000000","2020-03-07T00:14:00.000000000",1018,477312.5]
["2020-03-06T17:14:00.000000000","2020-03-07T00:14:00.000000000",1022,12.00586]
["2020-03-06T17:14:15.000000000","2020-03-07T00:14:15.000000000",1016,476300.0]
["2020-03-06T17:14:15.000000000","2020-03-07T00:14:15.000000000",1020,3000605.0]
["2020-03-06T17:14:15.000000000","2020-03-07T00:14:15.000000000",1130,825160973.911]
["2020-03-06T17:14:30.000000000","2020-03-07T00:14:30.000000000",1018,476675.0]
["2020-03-06T17:14:30.000000000","2020-03-07T00:14:30.000000000",1022,11.51966]
["2020-03-06T17:14:45.000000000","2020-03-07T00:14:45.000000000",1016,476500.0]
["2020-03-06T17:14:45.000000000","2020-03-07T00:14:45.000000000",1020,3000605.0]
["2020-03-06T17:14:45.000000000","2020-03-07T00:14:45.000000000",1130,825327507.4885]
["2020-03-06T17:15:00.000000000","2020-03-07T00:15:00.000000000",1018,475643.7]
["2020-03-06T17:15:00.000000000","2020-03-07T00:15:00.000000000",1022,11.04683]
["2020-03-06T17:15:15.000000000","2020-03-07T00:15:15.000000000",1016,476300.0]
["2020-03-06T17:15:15.000000000","2020-03-07T00:15:15.000000000",1020,3000605.0]
["2020-03-06T17:15:15.000000000","2020-03-07T00:15:15.000000000",1130,823768693.191]
["2020-03-06T17:15:30.000000000","2020-03-07T00:15:30.000000000",1018,476381.3]
["2020-03-06T17:15:30.000000000","2020-03-07T00:15:30.000000000",1022,10.26309]
["2020-03-06T17:15:45.000000000","2020-03-07T00:15:45.000000000",1016,476400.0]
["2020-03-06T17:15:45.000000000","2020-03-07T00:15:45.000000000",1020,3000605.0]
["2020-03-06T17:15:45.000000000","2020-03-07T00:15:45.000000000",1130,825693581.2985]
["2020-03-06T17:16:00.000000000","2020-03-07T00:16:00.000000000",1018,477214.60000000003]
["2020-03-06T17:16:00.000000000","2020-03-07T00:16:00.000000000",1022,9.956832]
["2020-03-06T17:16:15.000000000","2020-03-07T00:16:15.000000000",1016,476600.0]
["2020-03-06T17:16:15.000000000","2020-03-07T00:16:15.000000000",1020,3000605.0]
["2020-03-06T17:16:15.000000000","2020-03-07T00:16:15.000000000",1130,825527047.721]
["2020-03-06T17:16:30.000000000","2020-03-07T00:16:30.000000000",1018,477514.6]
["2020-03-06T17:16:30.000000000","2020-03-07T00:16:30.000000000",1022,9.901325]
["2020-03-06T17:16:45.000000000","2020-03-07T00:16:45.000000000",1016,476400.0]
["2020-03-06T17:16:45.000000000","2020-03-07T00:16:45.000000000",1020,3000605.0]
["2020-03-06T17:16:45.000000000","2020-03-07T00:16:45.000000000",1130,825120465.7435]
["2020-03-06T17:17:00.000000000","2020-03-07T00:17:00.000000000",1018,477512.5]
["2020-03-06T17:17:00.000000000","2020-03-07T00:17:00.000000000",1022,9.521653]
["2020-03-06T17:17:15.000000000","2020-03-07T00:17:15.000000000",1016,476300.0]
["2020-03-06T17:17:15.000000000","2020-03-07T00:17:15.000000000",1020,3000605.0]
["2020-03-06T17:17:15.000000000","2020-03-07T00:17:15.000000000",1130,825986740.407]
["2020-03-06T17:17:30.000000000","2020-03-07T00:17:30.000000000",1018,476620.8]
["2020-03-06T17:17:30.000000000","2020-03-07T00:17:30.000000000",1022,9.277453]
["2020-03-06T17:17:45.000000000","2020-03-07T00:17:45.000000000",1016,476400.0]
["2020-03-06T17:17:45.000000000","2020-03-07T00:17:45.000000000",1020,3000605.0]
["2020-03-06T17:17:45.000000000","2020-03-07T00:17:45.000000000",1130,824794299.98]
["2020-03-06T17:18:00.000000000","2020-03-07T00:18:00.000000000",1018,477387.5]
["2020-03-06T17:18:00.000000000","2020-03-07T00:18:00.000000000",1022,9.324081]
["2020-03-06T17:18:15.000000000","2020-03-07T00:18:15.000000000",1016,476000.0]
["2020-03-06T17:18:15.000000000","2020-03-07T00:18:15.000000000",1020,3000605.0]
["2020-03-06T17:18:15.000000000","2020-03-07T00:18:15.000000000",1130,824947630.8955]
["2020-03-06T17:18:30.000000000","2020-03-07T00:18:30.000000000",1018,476597.89999999997]
["2020-03-06T17:18:30.000000000","2020-03-07T00:18:30.000000000",1022,9.004457]
["2020-03-06T17:18:45.000000000","2020-03-07T00:18:45.000000000",1016,476400.0]
["2020-03-06T17:18:45.000000000","2020-03-07T00:18:45.000000000",1020,3000605.0]
["2020-03-06T17:18:45.000000000","2020-03-07T00:18:45.000000000",1130,825287299.3815]
["2020-03-06T17:19:00.000000000","2020-03-07T00:19:00.000000000",1018,476783.3]
["2020-03-06T17:19:00.000000000","2020-03-07T00:19:00.000000000",1022,8.607053]
["2020-03-06T17:19:15.000000000","2020-03-07T00:19:15.000000000",1016,476500.0]
["2020-03-06T17:19:15.000000000","2020-03-07T00:19:15.000000000",1020,3000605.0]
["2020-03-06T17:19:15.000000000","2020-03-07T00:19:15.000000000",1130,824547950.3095]
["2020-03-06T17:19:30.000000000","2020-03-07T00:19:30.000000000",1018,475720.8]
["2020-03-06T17:19:30.000000000","2020-03-07T00:19:30.000000000",1022,8.385009]
["2020-03-06T17:19:45.000000000","2020-03-07T00:19:45.000000000",1016,476400.0]
["2020-03-06T17:19:45.000000000","2020-03-07T00:19:45.000000000",1020,3000606.0]
["2020-03-06T17:19:45.000000000","2020-03-07T00:19:45.000000000",1130,825400997.3286]
["2020-03-06T17:20:00.000000000","2020-03-07T00:20:00.000000000",1018,477231.3]
["2020-03-06T17:20:00.000000000","2020-03-07T00:20:00.000000000",1022,8.147481]
["2020-03-06T17:20:15.000000000","2020-03-07T00:20:15.000000000",1016,476500.0]
["2020-03-06T17:20:15.000000000","2020-03-07T00:20:15.000000000",1020,3000606.0]
["2020-03-06T17:20:15.000000000","2020-03-07T00:20:15.000000000",1130,824941304.4894]
["2020-03-06T17:20:30.000000000","2020-03-07T00:20:30.000000000",1018,476704.2]
["2020-03-06T17:20:30.000000000","2020-03-07T00:20:30.000000000",1022,8.009858]
["2020-03-06T17:20:45.000000000","2020-03-07T00:20:45.000000000",1016,476600.0]
["2020-03-06T17:20:45.000000000","2020-03-07T00:20:45.000000000",1020,3000606.0]
["2020-03-06T17:20:45.000000000","2020-03-07T00:20:45.000000000",1130,824908297.8234]
["2020-03-06T17:21:00.000000000","2020-03-07T00:21:00.000000000",1018,477400.0]
["2020-03-06T17:21:00.000000000","2020-03-07T00:21:00.000000000",1022,7.849992]
["2020-03-06T17:21:15.000000000","2020-03-07T00:21:15.000000000",1016,476300.0]
["2020-03-06T17:21:15.000000000","2020-03-07T00:21:15.000000000",1020,3000606.0]
["2020-03-06T17:21:15.000000000","2020-03-07T00:21:15.000000000",1130,825687255.141]
["2020-03-06T17:21:30.000000000","2020-03-07T00:21:30.000000000",1018,477356.3]
["2020-03-06T17:21:30.000000000","2020-03-07T00:21:30.000000000",1022,7.656902]
["2020-03-06T17:21:45.000000000","2020-03-07T00:21:45.000000000",1016,476400.0]
["2020-03-06T17:21:45.000000000","2020-03-07T00:21:45.000000000",1020,3000606.0]
["2020-03-06T17:21:45.000000000","2020-03-07T00:21:45.000000000",1130,824934703.1562]
["2020-03-06T17:22:00.000000000","2020-03-07T00:22:00.000000000",1018,476054.19999999995]
["2020-03-06T17:22:00.000000000","2020-03-07T00:22:00.000000000",1022,7.121853]
["2020-03-06T17:22:15.000000000","2020-03-07T00:22:15.000000000",1016,475900.0]
["2020-03-06T17:22:15.000000000","2020-03-07T00:22:15.000000000",1020,3000606.0]
["2020-03-06T17:22:15.000000000","2020-03-07T00:22:15.000000000",1130,824741464.1298]
["2020-03-06T17:22:30.000000000","2020-03-07T00:22:30.000000000",1018,475356.3]
["2020-03-06T17:22:30.000000000","2020-03-07T00:22:30.000000000",1022,7.024191]
["2020-03-06T17:22:45.000000000","2020-03-07T00:22:45.000000000",1016,476100.0]
["2020-03-06T17:22:45.000000000","2020-03-07T00:22:45.000000000",1020,3000606.0]
["2020-03-06T17:22:45.000000000","2020-03-07T00:22:45.000000000",1130,825500617.4478]
["2020-03-06T17:23:00.000000000","2020-03-07T00:23:00.000000000",1018,477027.10000000003]
["2020-03-06T17:23:00.000000000","2020-03-07T00:23:00.000000000",1022,6.586841]
["2020-03-06T17:23:15.000000000","2020-03-07T00:23:15.000000000",1016,476400.0]
["2020-03-06T17:23:15.000000000","2020-03-07T00:23:15.000000000",1020,3000606.0]
["2020-03-06T17:23:15.000000000","2020-03-07T00:23:15.000000000",1130,824668249.3434]
["2020-03-06T17:23:30.000000000","2020-03-07T00:23:30.000000000",1018,475406.3]
["2020-03-06T17:23:30.000000000","2020-03-07T00:23:30.000000000",1022,6.558024]
["2020-03-06T17:23:45.000000000","2020-03-07T00:23:45.000000000",1016,476300.0]
["2020-03-06T17:23:45.000000000","2020-03-07T00:23:45.000000000",1020,3000606.0]
["2020-03-06T17:23:45.000000000","2020-03-07T00:23:45.000000000",1130,824854586.976]
["2020-03-06T17:24:00.000000000","2020-03-07T00:24:00.000000000",1018,475025.0]
["2020-03-06T17:24:00.000000000","2020-03-07T00:24:00.000000000",1022,6.111812]
["2020-03-06T17:24:15.000000000","2020-03-07T00:24:15.000000000",1016,476000.0]
["2020-03-06T17:24:15.000000000","2020-03-07T00:24:15.000000000",1020,3000606.0]
["2020-03-06T17:24:15.000000000","2020-03-07T00:24:15.000000000",1130,824155445.778]
["2020-03-06T17:24:30.000000000","2020-03-07T00:24:30.000000000",1018,476510.4]
["2020-03-06T17:24:30.000000000","2020-03-07T00:24:30.000000000",1022,5.927498]
["2020-03-06T17:24:45.000000000","2020-03-07T00:24:45.000000000",1016,476200.0]
["2020-03-06T17:24:45.000000000","2020-03-07T00:24:45.000000000",1020,3000606.0]
["2020-03-06T17:24:45.000000000","2020-03-07T00:24:45.000000000",1130,824661347.9496]
["2020-03-06T17:25:00.000000000","2020-03-07T00:25:00.000000000",1018,474858.3]
["2020-03-06T17:25:00.000000000","2020-03-07T00:25:00.000000000",1022,5.989707]
["2020-03-06T17:25:15.000000000","2020-03-07T00:25:15.000000000",1016,476000.0]
["2020-03-06T17:25:15.000000000","2020-03-07T00:25:15.000000000",1020,3000606.0]
["2020-03-06T17:25:15.000000000","2020-03-07T00:25:15.000000000",1130,824928101.823]
["2020-03-06T17:25:30.000000000","2020-03-07T00:25:30.000000000",1018,474970.8]
["2020-03-06T17:25:30.000000000","2020-03-07T00:25:30.000000000",1022,5.840958]
["2020-03-06T17:25:45.000000000","2020-03-07T00:25:45.000000000",1016,475800.0]
["2020-03-06T17:25:45.000000000","2020-03-07T00:25:45.000000000",1020,3000606.0]
["2020-03-06T17:25:45.000000000","2020-03-07T00:25:45.000000000",1130,824055225.5376]
["2020-03-06T17:26:00.000000000","2020-03-07T00:26:00.000000000",1018,476681.2]
["2020-03-06T17:26:00.000000000","2020-03-07T00:26:00.000000000",1022,5.567885]
["2020-03-06T17:26:15.000000000","2020-03-07T00:26:15.000000000",1016,475800.0]
["2020-03-06T17:26:15.000000000","2020-03-07T00:26:15.000000000",1020,3000606.0]
["2020-03-06T17:26:15.000000000","2020-03-07T00:26:15.000000000",1130,824701256.0094]
["2020-03-06T17:26:30.000000000","2020-03-07T00:26:30.000000000",1018,474525.0]
["2020-03-06T17:26:30.000000000","2020-03-07T00:26:30.000000000",1022,5.394746]
["2020-03-06T17:26:45.000000000","2020-03-07T00:26:45.000000000",1016,476200.0]
["2020-03-06T17:26:45.000000000","2020-03-07T00:26:45.000000000",1020,3000606.0]
["2020-03-06T17:26:45.000000000","2020-03-07T00:26:45.000000000",1130,824468408.9838]
["2020-03-06T17:27:00.000000000","2020-03-07T00:27:00.000000000",1018,474868.7]
["2020-03-06T17:27:00.000000000","2020-03-07T00:27:00.000000000",1022,5.059486]
["2020-03-06T17:27:15.000000000","2020-03-07T00:27:15.000000000",1016,475900.0]
["2020-03-06T17:27:15.000000000","2020-03-07T00:27:15.000000000",1020,3000606.0]
["2020-03-06T17:27:15.000000000","2020-03-07T00:27:15.000000000",1130,824361287.3496]
["2020-03-06T17:27:30.000000000","2020-03-07T00:27:30.000000000",1018,476560.4]
["2020-03-06T17:27:30.000000000","2020-03-07T00:27:30.000000000",1022,4.806365]
["2020-03-06T17:27:45.000000000","2020-03-07T00:27:45.000000000",1016,476000.0]
["2020-03-06T17:27:45.000000000","2020-03-07T00:27:45.000000000",1020,3000606.0]
["2020-03-06T17:27:45.000000000","2020-03-07T00:27:45.000000000",1130,824941304.4894]
["2020-03-06T17:28:00.000000000","2020-03-07T00:28:00.000000000",1018,475097.89999999997]
["2020-03-06T17:28:00.000000000","2020-03-07T00:28:00.000000000",1022,4.575503]
["2020-03-06T17:28:15.000000000","2020-03-07T00:28:15.000000000",1016,475800.0]
["2020-03-06T17:28:15.000000000","2020-03-07T00:28:15.000000000",1020,3000606.0]
["2020-03-06T17:28:15.000000000","2020-03-07T00:28:15.000000000",1130,824648145.2832]
["2020-03-06T17:28:30.000000000","2020-03-07T00:28:30.000000000",1018,476579.2]
["2020-03-06T17:28:30.000000000","2020-03-07T00:28:30.000000000",1022,4.393486]
["2020-03-06T17:28:45.000000000","2020-03-07T00:28:45.000000000",1016,476200.0]
["2020-03-06T17:28:45.000000000","2020-03-07T00:28:45.000000000",1020,3000606.0]
["2020-03-06T17:28:45.000000000","2020-03-07T00:28:45.000000000",1130,824841384.3096]
["2020-03-06T17:29:00.000000000","2020-03-07T00:29:00.000000000",1018,474379.2]
["2020-03-06T17:29:00.000000000","2020-03-07T00:29:00.000000000",1022,4.291348]
["2020-03-06T17:29:15.000000000","2020-03-07T00:29:15.000000000",1016,476100.0]
["2020-03-06T17:29:15.000000000","2020-03-07T00:29:15.000000000",1020,3000606.0]
["2020-03-06T17:29:15.000000000","2020-03-07T00:29:15.000000000",1130,823788771.7248]
["2020-03-06T17:29:30.000000000","2020-03-07T00:29:30.000000000",1018,474718.8]
["2020-03-06T17:29:30.000000000","2020-03-07T00:29:30.000000000",1022,4.144804]
["2020-03-06T17:29:45.000000000","2020-03-07T00:29:45.000000000",1016,476100.0]
["2020-03-06T17:29:45.000000000","2020-03-07T00:29:45.000000000",1020,3000606.0]
["2020-03-06T17:29:45.000000000","2020-03-07T00:29:45.000000000",1130,824128440.324]
["2020-03-06T17:30:00.000000000","2020-03-07T00:30:00.000000000",1018,474839.60000000003]
["2020-03-06T17:30:00.000000000","2020-03-07T00:30:00.000000000",1022,3.978304]
["2020-03-06T17:30:15.000000000","2020-03-07T00:30:15.000000000",1016,475300.0]
["2020-03-06T17:30:15.000000000","2020-03-07T00:30:15.000000000",1020,3000606.0]
["2020-03-06T17:30:15.000000000","2020-03-07T00:30:15.000000000",1130,824208556.5042]
["2020-03-06T17:30:30.000000000","2020-03-07T00:30:30.000000000",1018,474781.3]
["2020-03-06T17:30:30.000000000","2020-03-07T00:30:30.000000000",1022,3.827364]
["2020-03-06T17:30:45.000000000","2020-03-07T00:30:45.000000000",1016,476300.0]
["2020-03-06T17:30:45.000000000","2020-03-07T00:30:45.000000000",1020,3000606.0]
["2020-03-06T17:30:45.000000000","2020-03-07T00:30:45.000000000",1130,824041722.8106]
["2020-03-06T17:31:00.000000000","2020-03-07T00:31:00.000000000",1018,474864.6]
["2020-03-06T17:31:00.000000000","2020-03-07T00:31:00.000000000",1022,3.743041]
["2020-03-06T17:31:15.000000000","2020-03-07T00:31:15.000000000",1016,475800.0]
["2020-03-06T17:31:15.000000000","2020-03-07T00:31:15.000000000",1020,3000606.0]
["2020-03-06T17:31:15.000000000","2020-03-07T00:31:15.000000000",1130,824574630.4362]
["2020-03-06T17:31:30.000000000","2020-03-07T00:31:30.000000000",1018,475181.2]
["2020-03-06T17:31:30.000000000","2020-03-07T00:31:30.000000000",1022,3.676377]
["2020-03-06T17:31:45.000000000","2020-03-07T00:31:45.000000000",1016,475400.0]
["2020-03-06T17:31:45.000000000","2020-03-07T00:31:45.000000000",1020,3000606.0]
["2020-03-06T17:31:45.000000000","2020-03-07T00:31:45.000000000",1130,824641243.8894]
["2020-03-06T17:32:00.000000000","2020-03-07T00:32:00.000000000",1018,474912.5]
["2020-03-06T17:32:00.000000000","2020-03-07T00:32:00.000000000",1022,3.527654]
["2020-03-06T17:32:15.000000000","2020-03-07T00:32:15.000000000",1016,475600.0]
["2020-03-06T17:32:15.000000000","2020-03-07T00:32:15.000000000",1020,3000606.0]
["2020-03-06T17:32:15.000000000","2020-03-07T00:32:15.000000000",1130,824787973.5228]
["2020-03-06T17:32:30.000000000","2020-03-07T00:32:30.000000000",1018,475114.6]
["2020-03-06T17:32:30.000000000","2020-03-07T00:32:30.000000000",1022,3.378931]
["2020-03-06T17:32:45.000000000","2020-03-07T00:32:45.000000000",1016,475800.0]
["2020-03-06T17:32:45.000000000","2020-03-07T00:32:45.000000000",1020,3000606.0]
["2020-03-06T17:32:45.000000000","2020-03-07T00:32:45.000000000",1130,824594734.4964]
["2020-03-06T17:33:00.000000000","2020-03-07T00:33:00.000000000",1018,474866.69999999995]
["2020-03-06T17:33:00.000000000","2020-03-07T00:33:00.000000000",1022,3.312304]
["2020-03-06T17:33:15.000000000","2020-03-07T00:33:15.000000000",1016,476100.0]
["2020-03-06T17:33:15.000000000","2020-03-07T00:33:15.000000000",1020,3000606.0]
["2020-03-06T17:33:15.000000000","2020-03-07T00:33:15.000000000",1130,824588133.1632]
["2020-03-06T17:33:30.000000000","2020-03-07T00:33:30.000000000",1018,474747.9]
["2020-03-06T17:33:30.000000000","2020-03-07T00:33:30.000000000",1022,3.247942]
["2020-03-06T17:33:45.000000000","2020-03-07T00:33:45.000000000",1016,476100.0]
["2020-03-06T17:33:45.000000000","2020-03-07T00:33:45.000000000",1020,3000606.0]
["2020-03-06T17:33:45.000000000","2020-03-07T00:33:45.000000000",1130,824248464.564]
["2020-03-06T17:34:00.000000000","2020-03-07T00:34:00.000000000",1018,474812.5]
["2020-03-06T17:34:00.000000000","2020-03-07T00:34:00.000000000",1022,3.179179]
["2020-03-06T17:34:15.000000000","2020-03-07T00:34:15.000000000",1016,475700.0]
["2020-03-06T17:34:15.000000000","2020-03-07T00:34:15.000000000",1020,3000606.0]
["2020-03-06T17:34:15.000000000","2020-03-07T00:34:15.000000000",1130,824441403.5298]
["2020-03-06T17:34:30.000000000","2020-03-07T00:34:30.000000000",1018,474841.7]
["2020-03-06T17:34:30.000000000","2020-03-07T00:34:30.000000000",1022,3.030414]
["2020-03-06T17:34:45.000000000","2020-03-07T00:34:45.000000000",1016,476000.0]
["2020-03-06T17:34:45.000000000","2020-03-07T00:34:45.000000000",1020,3000606.0]
["2020-03-06T17:34:45.000000000","2020-03-07T00:34:45.000000000",1130,824888193.7632]
["2020-03-06T17:35:00.000000000","2020-03-07T00:35:00.000000000",1018,474916.7]
["2020-03-06T17:35:00.000000000","2020-03-07T00:35:00.000000000",1022,2.930497]
["2020-03-06T17:35:15.000000000","2020-03-07T00:35:15.000000000",1016,476000.0]
["2020-03-06T17:35:15.000000000","2020-03-07T00:35:15.000000000",1020,3000606.0]
["2020-03-06T17:35:15.000000000","2020-03-07T00:35:15.000000000",1130,825167850.2424]
["2020-03-06T17:35:30.000000000","2020-03-07T00:35:30.000000000",1018,474822.9]
["2020-03-06T17:35:30.000000000","2020-03-07T00:35:30.000000000",1022,2.863951]
["2020-03-06T17:35:45.000000000","2020-03-07T00:35:45.000000000",1016,476200.0]
["2020-03-06T17:35:45.000000000","2020-03-07T00:35:45.000000000",1020,3000606.0]
["2020-03-06T17:35:45.000000000","2020-03-07T00:35:45.000000000",1130,824188452.444]
["2020-03-06T17:36:00.000000000","2020-03-07T00:36:00.000000000",1018,474766.7]
["2020-03-06T17:36:00.000000000","2020-03-07T00:36:00.000000000",1022,2.79507]
["2020-03-06T17:36:15.000000000","2020-03-07T00:36:15.000000000",1016,476400.0]
["2020-03-06T17:36:15.000000000","2020-03-07T00:36:15.000000000",1020,3000607.0]
["2020-03-06T17:36:15.000000000","2020-03-07T00:36:15.000000000",1130,824441678.2881]
["2020-03-06T17:36:30.000000000","2020-03-07T00:36:30.000000000",1018,476427.1]
["2020-03-06T17:36:30.000000000","2020-03-07T00:36:30.000000000",1022,2.679593]
["2020-03-06T17:36:45.000000000","2020-03-07T00:36:45.000000000",1016,476300.0]
["2020-03-06T17:36:45.000000000","2020-03-07T00:36:45.000000000",1020,3000607.0]
["2020-03-06T17:36:45.000000000","2020-03-07T00:36:45.000000000",1130,824641818.775]
["2020-03-06T17:37:00.000000000","2020-03-07T00:37:00.000000000",1018,475450.0]
["2020-03-06T17:37:00.000000000","2020-03-07T00:37:00.000000000",1022,2.59746]
["2020-03-06T17:37:15.000000000","2020-03-07T00:37:15.000000000",1016,476300.0]
["2020-03-06T17:37:15.000000000","2020-03-07T00:37:15.000000000",1020,3000607.0]
["2020-03-06T17:37:15.000000000","2020-03-07T00:37:15.000000000",1130,824641518.7143]
["2020-03-06T17:37:30.000000000","2020-03-07T00:37:30.000000000",1018,474620.8]
["2020-03-06T17:37:30.000000000","2020-03-07T00:37:30.000000000",1022,2.530871]
["2020-03-06T17:37:45.000000000","2020-03-07T00:37:45.000000000",1016,476400.0]
["2020-03-06T17:37:45.000000000","2020-03-07T00:37:45.000000000",1020,3000607.0]
["2020-03-06T17:37:45.000000000","2020-03-07T00:37:45.000000000",1130,824668224.1166]
["2020-03-06T17:38:00.000000000","2020-03-07T00:38:00.000000000",1018,476420.8]
["2020-03-06T17:38:00.000000000","2020-03-07T00:38:00.000000000",1022,2.37553]
["2020-03-06T17:38:15.000000000","2020-03-07T00:38:15.000000000",1016,476300.0]
["2020-03-06T17:38:15.000000000","2020-03-07T00:38:15.000000000",1020,3000607.0]
["2020-03-06T17:38:15.000000000","2020-03-07T00:38:15.000000000",1130,824894769.9451]
["2020-03-06T17:38:30.000000000","2020-03-07T00:38:30.000000000",1018,477039.60000000003]
["2020-03-06T17:38:30.000000000","2020-03-07T00:38:30.000000000",1022,2.277836]
["2020-03-06T17:38:45.000000000","2020-03-07T00:38:45.000000000",1016,476100.0]
["2020-03-06T17:38:45.000000000","2020-03-07T00:38:45.000000000",1020,3000607.0]
["2020-03-06T17:38:45.000000000","2020-03-07T00:38:45.000000000",1130,824961383.4205]
["2020-03-06T17:39:00.000000000","2020-03-07T00:39:00.000000000",1018,475483.3]
["2020-03-06T17:39:00.000000000","2020-03-07T00:39:00.000000000",1022,2.144544]
["2020-03-06T17:39:15.000000000","2020-03-07T00:39:15.000000000",1016,476300.0]
["2020-03-06T17:39:15.000000000","2020-03-07T00:39:15.000000000",1020,3000607.0]
["2020-03-06T17:39:15.000000000","2020-03-07T00:39:15.000000000",1130,824541598.5012]
["2020-03-06T17:39:30.000000000","2020-03-07T00:39:30.000000000",1018,474737.5]
["2020-03-06T17:39:30.000000000","2020-03-07T00:39:30.000000000",1022,2.080225]
["2020-03-06T17:39:45.000000000","2020-03-07T00:39:45.000000000",1016,476300.0]
["2020-03-06T17:39:45.000000000","2020-03-07T00:39:45.000000000",1020,3000607.0]
["2020-03-06T17:39:45.000000000","2020-03-07T00:39:45.000000000",1130,824388567.5442]
["2020-03-06T17:40:00.000000000","2020-03-07T00:40:00.000000000",1018,474733.3]
["2020-03-06T17:40:00.000000000","2020-03-07T00:40:00.000000000",1022,1.995859]
["2020-03-06T17:40:15.000000000","2020-03-07T00:40:15.000000000",1016,476400.0]
["2020-03-06T17:40:15.000000000","2020-03-07T00:40:15.000000000",1020,3000607.0]
["2020-03-06T17:40:15.000000000","2020-03-07T00:40:15.000000000",1130,824188727.118]
["2020-03-06T17:40:30.000000000","2020-03-07T00:40:30.000000000",1018,476612.5]
["2020-03-06T17:40:30.000000000","2020-03-07T00:40:30.000000000",1022,1.844876]
["2020-03-06T17:40:45.000000000","2020-03-07T00:40:45.000000000",1016,476600.0]
["2020-03-06T17:40:45.000000000","2020-03-07T00:40:45.000000000",1020,3000607.0]
["2020-03-06T17:40:45.000000000","2020-03-07T00:40:45.000000000",1130,824941279.3536]
["2020-03-06T17:41:00.000000000","2020-03-07T00:41:00.000000000",1018,476904.2]
["2020-03-06T17:41:00.000000000","2020-03-07T00:41:00.000000000",1022,1.724988]
["2020-03-06T17:41:15.000000000","2020-03-07T00:41:15.000000000",1016,476500.0]
["2020-03-06T17:41:15.000000000","2020-03-07T00:41:15.000000000",1020,3000607.0]
["2020-03-06T17:41:15.000000000","2020-03-07T00:41:15.000000000",1130,824781647.0612]
["2020-03-06T17:41:30.000000000","2020-03-07T00:41:30.000000000",1018,474539.60000000003]
["2020-03-06T17:41:30.000000000","2020-03-07T00:41:30.000000000",1022,1.849358]
["2020-03-06T17:41:45.000000000","2020-03-07T00:41:45.000000000",1016,476100.0]
["2020-03-06T17:41:45.000000000","2020-03-07T00:41:45.000000000",1020,3000607.0]
["2020-03-06T17:41:45.000000000","2020-03-07T00:41:45.000000000",1130,824215432.5203]
["2020-03-06T17:42:00.000000000","2020-03-07T00:42:00.000000000",1018,476520.8]
["2020-03-06T17:42:00.000000000","2020-03-07T00:42:00.000000000",1022,1.79833]
["2020-03-06T17:42:15.000000000","2020-03-07T00:42:15.000000000",1016,475900.0]
["2020-03-06T17:42:15.000000000","2020-03-07T00:42:15.000000000",1020,3000607.0]
["2020-03-06T17:42:15.000000000","2020-03-07T00:42:15.000000000",1130,824694929.5189]
["2020-03-06T17:42:30.000000000","2020-03-07T00:42:30.000000000",1018,474725.0]
["2020-03-06T17:42:30.000000000","2020-03-07T00:42:30.000000000",1022,1.678457]
["2020-03-06T17:42:45.000000000","2020-03-07T00:42:45.000000000",1016,476000.0]
["2020-03-06T17:42:45.000000000","2020-03-07T00:42:45.000000000",1020,3000607.0]
["2020-03-06T17:42:45.000000000","2020-03-07T00:42:45.000000000",1130,824075304.1734]
["2020-03-06T17:43:00.000000000","2020-03-07T00:43:00.000000000",1018,476356.3]
["2020-03-06T17:43:00.000000000","2020-03-07T00:43:00.000000000",1022,0.7148552]
["2020-03-06T17:43:15.000000000","2020-03-07T00:43:15.000000000",1016,476400.0]
["2020-03-06T17:43:15.000000000","2020-03-07T00:43:15.000000000",1020,3000607.0]
["2020-03-06T17:43:15.000000000","2020-03-07T00:43:15.000000000",1130,824102009.5757]
["2020-03-06T17:43:30.000000000","2020-03-07T00:43:30.000000000",1018,475633.30000000005]
["2020-03-06T17:43:30.000000000","2020-03-07T00:43:30.000000000",1022,0.0]
["2020-03-06T17:43:45.000000000","2020-03-07T00:43:45.000000000",1016,476100.0]
["2020-03-06T17:43:45.000000000","2020-03-07T00:43:45.000000000",1020,3000607.0]
["2020-03-06T17:43:45.000000000","2020-03-07T00:43:45.000000000",1130,823868862.4118]
["2020-03-06T17:44:00.000000000","2020-03-07T00:44:00.000000000",1018,474710.39999999997]
["2020-03-06T17:44:00.000000000","2020-03-07T00:44:00.000000000",1022,0.01555518]
["2020-03-06T17:44:15.000000000","2020-03-07T00:44:15.000000000",1016,476100.0]
["2020-03-06T17:44:15.000000000","2020-03-07T00:44:15.000000000",1020,3000607.0]
["2020-03-06T17:44:15.000000000","2020-03-07T00:44:15.000000000",1130,823795647.601]
["2020-03-06T17:44:30.000000000","2020-03-07T00:44:30.000000000",1018,474585.39999999997]
["2020-03-06T17:44:30.000000000","2020-03-07T00:44:30.000000000",1022,0.01777735]
["2020-03-06T17:44:45.000000000","2020-03-07T00:44:45.000000000",1016,475800.0]
["2020-03-06T17:44:45.000000000","2020-03-07T00:44:45.000000000",1020,3000607.0]
["2020-03-06T17:44:45.000000000","2020-03-07T00:44:45.000000000",1130,824062101.5026]
["2020-03-06T17:45:00.000000000","2020-03-07T00:45:00.000000000",1018,474987.5]
["2020-03-06T17:45:00.000000000","2020-03-07T00:45:00.000000000",1022,0.0]
["2020-03-06T17:45:15.000000000","2020-03-07T00:45:15.000000000",1016,475800.0]
["2020-03-06T17:45:15.000000000","2020-03-07T00:45:15.000000000",1020,3000607.0]
["2020-03-06T17:45:15.000000000","2020-03-07T00:45:15.000000000",1130,823842457.0702]
["2020-03-06T17:45:30.000000000","2020-03-07T00:45:30.000000000",1018,474633.30000000005]
["2020-03-06T17:45:30.000000000","2020-03-07T00:45:30.000000000",1022,0.04888771]
["2020-03-06T17:45:45.000000000","2020-03-07T00:45:45.000000000",1016,476400.0]
["2020-03-06T17:45:45.000000000","2020-03-07T00:45:45.000000000",1020,3000607.0]
["2020-03-06T17:45:45.000000000","2020-03-07T00:45:45.000000000",1130,823442776.2178]
["2020-03-06T17:46:00.000000000","2020-03-07T00:46:00.000000000",1018,474697.9]
["2020-03-06T17:46:00.000000000","2020-03-07T00:46:00.000000000",1022,0.0355547]
["2020-03-06T17:46:15.000000000","2020-03-07T00:46:15.000000000",1016,475800.0]
["2020-03-06T17:46:15.000000000","2020-03-07T00:46:15.000000000",1020,3000607.0]
["2020-03-06T17:46:15.000000000","2020-03-07T00:46:15.000000000",1130,823929174.6125]
["2020-03-06T17:46:30.000000000","2020-03-07T00:46:30.000000000",1018,474631.3]
["2020-03-06T17:46:30.000000000","2020-03-07T00:46:30.000000000",1022,0.01555518]
["2020-03-06T17:46:45.000000000","2020-03-07T00:46:45.000000000",1016,475700.0]
["2020-03-06T17:46:45.000000000","2020-03-07T00:46:45.000000000",1020,3000607.0]
["2020-03-06T17:46:45.000000000","2020-03-07T00:46:45.000000000",1130,823589205.8394]
["2020-03-06T17:47:00.000000000","2020-03-07T00:47:00.000000000",1018,475016.7]
["2020-03-06T17:47:00.000000000","2020-03-07T00:47:00.000000000",1022,0.03333253]
["2020-03-06T17:47:15.000000000","2020-03-07T00:47:15.000000000",1016,475900.0]
["2020-03-06T17:47:15.000000000","2020-03-07T00:47:15.000000000",1020,3000607.0]
["2020-03-06T17:47:15.000000000","2020-03-07T00:47:15.000000000",1130,824148819.0449]
["2020-03-06T17:47:30.000000000","2020-03-07T00:47:30.000000000",1018,475281.3]
["2020-03-06T17:47:30.000000000","2020-03-07T00:47:30.000000000",1022,0.0]
["2020-03-06T17:47:45.000000000","2020-03-07T00:47:45.000000000",1016,475900.0]
["2020-03-06T17:47:45.000000000","2020-03-07T00:47:45.000000000",1020,3000607.0]
["2020-03-06T17:47:45.000000000","2020-03-07T00:47:45.000000000",1130,824141917.6488]
["2020-03-06T17:48:00.000000000","2020-03-07T00:48:00.000000000",1018,475302.1]
["2020-03-06T17:48:00.000000000","2020-03-07T00:48:00.000000000",1022,0.01777735]
["2020-03-06T17:48:15.000000000","2020-03-07T00:48:15.000000000",1016,475400.0]
["2020-03-06T17:48:15.000000000","2020-03-07T00:48:15.000000000",1020,3000607.0]
["2020-03-06T17:48:15.000000000","2020-03-07T00:48:15.000000000",1130,823562500.4371]
["2020-03-06T17:48:30.000000000","2020-03-07T00:48:30.000000000",1018,474868.7]
["2020-03-06T17:48:30.000000000","2020-03-07T00:48:30.000000000",1022,0.05333205]
["2020-03-06T17:48:45.000000000","2020-03-07T00:48:45.000000000",1016,475800.0]
["2020-03-06T17:48:45.000000000","2020-03-07T00:48:45.000000000",1020,3000607.0]
["2020-03-06T17:48:45.000000000","2020-03-07T00:48:45.000000000",1130,823689126.0525]
["2020-03-06T17:49:00.000000000","2020-03-07T00:49:00.000000000",1018,474572.9]
["2020-03-06T17:49:00.000000000","2020-03-07T00:49:00.000000000",1022,0.04888771]
["2020-03-06T17:49:15.000000000","2020-03-07T00:49:15.000000000",1016,475800.0]
["2020-03-06T17:49:15.000000000","2020-03-07T00:49:15.000000000",1020,3000607.0]
["2020-03-06T17:49:15.000000000","2020-03-07T00:49:15.000000000",1130,823376162.7424]
["2020-03-06T17:49:30.000000000","2020-03-07T00:49:30.000000000",1018,474972.89999999997]
["2020-03-06T17:49:30.000000000","2020-03-07T00:49:30.000000000",1022,0.03333253]
["2020-03-06T17:49:45.000000000","2020-03-07T00:49:45.000000000",1016,475800.0]
["2020-03-06T17:49:45.000000000","2020-03-07T00:49:45.000000000",1020,3000607.0]
["2020-03-06T17:49:45.000000000","2020-03-07T00:49:45.000000000",1130,823849058.4056]
["2020-03-06T17:50:00.000000000","2020-03-07T00:50:00.000000000",1018,475043.8]
["2020-03-06T17:50:00.000000000","2020-03-07T00:50:00.000000000",1022,0.01555518]
["2020-03-06T17:50:15.000000000","2020-03-07T00:50:15.000000000",1016,475600.0]
["2020-03-06T17:50:15.000000000","2020-03-07T00:50:15.000000000",1020,3000607.0]
["2020-03-06T17:50:15.000000000","2020-03-07T00:50:15.000000000",1130,824102009.5757]
["2020-03-06T17:50:30.000000000","2020-03-07T00:50:30.000000000",1018,474985.4]
["2020-03-06T17:50:30.000000000","2020-03-07T00:50:30.000000000",1022,0.0]
["2020-03-06T17:50:45.000000000","2020-03-07T00:50:45.000000000",1016,475600.0]
["2020-03-06T17:50:45.000000000","2020-03-07T00:50:45.000000000",1020,3000607.0]
["2020-03-06T17:50:45.000000000","2020-03-07T00:50:45.000000000",1130,823902169.1495]
["2020-03-06T17:51:00.000000000","2020-03-07T00:51:00.000000000",1018,474685.4]
["2020-03-06T17:51:00.000000000","2020-03-07T00:51:00.000000000",1022,0.0355547]
["2020-03-06T17:51:15.000000000","2020-03-07T00:51:15.000000000",1016,475300.0]
["2020-03-06T17:51:15.000000000","2020-03-07T00:51:15.000000000",1020,3000607.0]
["2020-03-06T17:51:15.000000000","2020-03-07T00:51:15.000000000",1130,823828954.3387]
["2020-03-06T17:51:30.000000000","2020-03-07T00:51:30.000000000",1018,474745.8]
["2020-03-06T17:51:30.000000000","2020-03-07T00:51:30.000000000",1022,0.01777735]
["2020-03-06T17:51:45.000000000","2020-03-07T00:51:45.000000000",1016,475400.0]
["2020-03-06T17:51:45.000000000","2020-03-07T00:51:45.000000000",1020,3000607.0]
["2020-03-06T17:51:45.000000000","2020-03-07T00:51:45.000000000",1130,823629113.9125]
["2020-03-06T17:52:00.000000000","2020-03-07T00:52:00.000000000",1018,474731.3]
["2020-03-06T17:52:00.000000000","2020-03-07T00:52:00.000000000",1022,0.03333253]
["2020-03-06T17:52:15.000000000","2020-03-07T00:52:15.000000000",1016,475800.0]
["2020-03-06T17:52:15.000000000","2020-03-07T00:52:15.000000000",1020,3000607.0]
["2020-03-06T17:52:15.000000000","2020-03-07T00:52:15.000000000",1130,823282543.804]
["2020-03-06T17:52:30.000000000","2020-03-07T00:52:30.000000000",1018,474739.6]
["2020-03-06T17:52:30.000000000","2020-03-07T00:52:30.000000000",1022,0.01777735]
["2020-03-06T17:52:45.000000000","2020-03-07T00:52:45.000000000",1016,475700.0]
["2020-03-06T17:52:45.000000000","2020-03-07T00:52:45.000000000",1020,3000607.0]
["2020-03-06T17:52:45.000000000","2020-03-07T00:52:45.000000000",1130,823422672.1509]
["2020-03-06T17:53:00.000000000","2020-03-07T00:53:00.000000000",1018,474806.2]
["2020-03-06T17:53:00.000000000","2020-03-07T00:53:00.000000000",1022,0.01777735]
["2020-03-06T17:53:15.000000000","2020-03-07T00:53:15.000000000",1016,475800.0]
["2020-03-06T17:53:15.000000000","2020-03-07T00:53:15.000000000",1020,3000607.0]
["2020-03-06T17:53:15.000000000","2020-03-07T00:53:15.000000000",1130,823342856.0047]
["2020-03-06T17:53:30.000000000","2020-03-07T00:53:30.000000000",1018,474352.10000000003]
["2020-03-06T17:53:30.000000000","2020-03-07T00:53:30.000000000",1022,0.04888771]
["2020-03-06T17:53:45.000000000","2020-03-07T00:53:45.000000000",1016,475700.0]
["2020-03-06T17:53:45.000000000","2020-03-07T00:53:45.000000000",1020,3000607.0]
["2020-03-06T17:53:45.000000000","2020-03-07T00:53:45.000000000",1130,822576500.9769]
["2020-03-06T17:54:00.000000000","2020-03-07T00:54:00.000000000",1018,474427.1]
["2020-03-06T17:54:00.000000000","2020-03-07T00:54:00.000000000",1022,0.0]
["2020-03-06T17:54:15.000000000","2020-03-07T00:54:15.000000000",1016,475800.0]
["2020-03-06T17:54:15.000000000","2020-03-07T00:54:15.000000000",1020,3000607.0]
["2020-03-06T17:54:15.000000000","2020-03-07T00:54:15.000000000",1130,823642616.644]
["2020-03-06T17:54:30.000000000","2020-03-07T00:54:30.000000000",1018,474843.8]
["2020-03-06T17:54:30.000000000","2020-03-07T00:54:30.000000000",1022,0.01777735]
["2020-03-06T17:54:45.000000000","2020-03-07T00:54:45.000000000",1016,475900.0]
["2020-03-06T17:54:45.000000000","2020-03-07T00:54:45.000000000",1020,3000607.0]
["2020-03-06T17:54:45.000000000","2020-03-07T00:54:45.000000000",1130,823675923.3817]
["2020-03-06T17:55:00.000000000","2020-03-07T00:55:00.000000000",1018,476495.8]
["2020-03-06T17:55:00.000000000","2020-03-07T00:55:00.000000000",1022,0.0]
["2020-03-06T17:55:15.000000000","2020-03-07T00:55:15.000000000",1016,475600.0]
["2020-03-06T17:55:15.000000000","2020-03-07T00:55:15.000000000",1020,3000607.0]
["2020-03-06T17:55:15.000000000","2020-03-07T00:55:15.000000000",1130,823902169.1495]
["2020-03-06T17:55:30.000000000","2020-03-07T00:55:30.000000000",1018,475002.1]
["2020-03-06T17:55:30.000000000","2020-03-07T00:55:30.000000000",1022,0.0]
["2020-03-06T17:55:45.000000000","2020-03-07T00:55:45.000000000",1016,475900.0]
["2020-03-06T17:55:45.000000000","2020-03-07T00:55:45.000000000",1020,3000607.0]
["2020-03-06T17:55:45.000000000","2020-03-07T00:55:45.000000000",1130,823702328.7233]
["2020-03-06T17:56:00.000000000","2020-03-07T00:56:00.000000000",1018,474727.10000000003]
["2020-03-06T17:56:00.000000000","2020-03-07T00:56:00.000000000",1022,0.01777735]
["2020-03-06T17:56:15.000000000","2020-03-07T00:56:15.000000000",1016,475300.0]
["2020-03-06T17:56:15.000000000","2020-03-07T00:56:15.000000000",1020,3000607.0]
["2020-03-06T17:56:15.000000000","2020-03-07T00:56:15.000000000",1130,823143015.5785]
["2020-03-06T17:56:30.000000000","2020-03-07T00:56:30.000000000",1018,474554.19999999995]
["2020-03-06T17:56:30.000000000","2020-03-07T00:56:30.000000000",1022,0.06888723]
["2020-03-06T17:56:45.000000000","2020-03-07T00:56:45.000000000",1016,475100.0]
["2020-03-06T17:56:45.000000000","2020-03-07T00:56:45.000000000",1020,3000607.0]
["2020-03-06T17:56:45.000000000","2020-03-07T00:56:45.000000000",1130,822769740.0677]
["2020-03-06T17:57:00.000000000","2020-03-07T00:57:00.000000000",1018,474675.0]
["2020-03-06T17:57:00.000000000","2020-03-07T00:57:00.000000000",1022,0.01555518]
["2020-03-06T17:57:15.000000000","2020-03-07T00:57:15.000000000",1016,475200.0]
["2020-03-06T17:57:15.000000000","2020-03-07T00:57:15.000000000",1020,3000607.0]
["2020-03-06T17:57:15.000000000","2020-03-07T00:57:15.000000000",1130,822869660.2808]
["2020-03-06T17:57:30.000000000","2020-03-07T00:57:30.000000000",1018,474558.3]
["2020-03-06T17:57:30.000000000","2020-03-07T00:57:30.000000000",1022,0.03333253]
["2020-03-06T17:57:45.000000000","2020-03-07T00:57:45.000000000",1016,475300.0]
["2020-03-06T17:57:45.000000000","2020-03-07T00:57:45.000000000",1020,3000607.0]
["2020-03-06T17:57:45.000000000","2020-03-07T00:57:45.000000000",1130,823029592.6339]
["2020-03-06T17:58:00.000000000","2020-03-07T00:58:00.000000000",1018,474537.5]
["2020-03-06T17:58:00.000000000","2020-03-07T00:58:00.000000000",1022,0.0999976]
["2020-03-06T17:58:15.000000000","2020-03-07T00:58:15.000000000",1016,475500.0]
["2020-03-06T17:58:15.000000000","2020-03-07T00:58:15.000000000",1020,3000607.0]
["2020-03-06T17:58:15.000000000","2020-03-07T00:58:15.000000000",1130,823096506.17]
["2020-03-06T17:58:30.000000000","2020-03-07T00:58:30.000000000",1018,474600.0]
["2020-03-06T17:58:30.000000000","2020-03-07T00:58:30.000000000",1022,0.03111036]
["2020-03-06T17:58:45.000000000","2020-03-07T00:58:45.000000000",1016,475200.0]
["2020-03-06T17:58:45.000000000","2020-03-07T00:58:45.000000000",1020,3000607.0]
["2020-03-06T17:58:45.000000000","2020-03-07T00:58:45.000000000",1130,823036494.03]
["2020-03-06T17:59:00.000000000","2020-03-07T00:59:00.000000000",1018,474662.5]
["2020-03-06T17:59:00.000000000","2020-03-07T00:59:00.000000000",1022,0.01555518]
["2020-03-06T17:59:15.000000000","2020-03-07T00:59:15.000000000",1016,475200.0]
["2020-03-06T17:59:15.000000000","2020-03-07T00:59:15.000000000",1020,3000607.0]
["2020-03-06T17:59:15.000000000","2020-03-07T00:59:15.000000000",1130,822949476.427]
["2020-03-06T17:59:30.000000000","2020-03-07T00:59:30.000000000",1018,474641.7]
["2020-03-06T17:59:30.000000000","2020-03-07T00:59:30.000000000",1022,0.01555518]
["2020-03-06T17:59:45.000000000","2020-03-07T00:59:45.000000000",1016,475100.0]
["2020-03-06T17:59:45.000000000","2020-03-07T00:59:45.000000000",1020,3000607.0]
["2020-03-06T17:59:45.000000000","2020-03-07T00:59:45.000000000",1130,822670119.9153]
["2020-03-06T18:00:00.000000000","2020-03-07T01:00:00.000000000",1018,474745.8]
["2020-03-06T18:00:00.000000000","2020-03-07T01:00:00.000000000",1022,0.01555518]
["2020-03-06T18:00:15.000000000","2020-03-07T01:00:15.000000000",1016,475400.0]
["2020-03-06T18:00:15.000000000","2020-03-07T01:00:15.000000000",1020,3000607.0]
["2020-03-06T18:00:15.000000000","2020-03-07T01:00:15.000000000",1130,822943175.1523]
["2020-03-06T18:00:30.000000000","2020-03-07T01:00:30.000000000",1018,474908.3]
["2020-03-06T18:00:30.000000000","2020-03-07T01:00:30.000000000",1022,0.0]
["2020-03-06T18:00:45.000000000","2020-03-07T01:00:45.000000000",1016,476000.0]
["2020-03-06T18:00:45.000000000","2020-03-07T01:00:45.000000000",1020,3000607.0]
["2020-03-06T18:00:45.000000000","2020-03-07T01:00:45.000000000",1130,823476082.9555]
["2020-03-06T18:01:00.000000000","2020-03-07T01:01:00.000000000",1018,476593.8]
["2020-03-06T18:01:00.000000000","2020-03-07T01:01:00.000000000",1022,0.03111036]
["2020-03-06T18:01:15.000000000","2020-03-07T01:01:15.000000000",1016,476300.0]
["2020-03-06T18:01:15.000000000","2020-03-07T01:01:15.000000000",1020,3000607.0]
["2020-03-06T18:01:15.000000000","2020-03-07T01:01:15.000000000",1130,824069002.8987]
["2020-03-06T18:01:30.000000000","2020-03-07T01:01:30.000000000",1018,476875.0]
["2020-03-06T18:01:30.000000000","2020-03-07T01:01:30.000000000",1022,0.06888723]
["2020-03-06T18:01:45.000000000","2020-03-07T01:01:45.000000000",1016,476100.0]
["2020-03-06T18:01:45.000000000","2020-03-07T01:01:45.000000000",1020,3000607.0]
["2020-03-06T18:01:45.000000000","2020-03-07T01:01:45.000000000",1130,824155420.3803]
["2020-03-06T18:02:00.000000000","2020-03-07T01:02:00.000000000",1018,475039.60000000003]
["2020-03-06T18:02:00.000000000","2020-03-07T01:02:00.000000000",1022,0.05110988]
["2020-03-06T18:02:15.000000000","2020-03-07T01:02:15.000000000",1016,476200.0]
["2020-03-06T18:02:15.000000000","2020-03-07T01:02:15.000000000",1020,3000607.0]
["2020-03-06T18:02:15.000000000","2020-03-07T01:02:15.000000000",1130,823649217.9794]
["2020-03-06T18:02:30.000000000","2020-03-07T01:02:30.000000000",1018,477454.2]
["2020-03-06T18:02:30.000000000","2020-03-07T01:02:30.000000000",1022,0.0]
["2020-03-06T18:02:45.000000000","2020-03-07T01:02:45.000000000",1016,475800.0]
["2020-03-06T18:02:45.000000000","2020-03-07T01:02:45.000000000",1020,3000607.0]
["2020-03-06T18:02:45.000000000","2020-03-07T01:02:45.000000000",1130,824341758.075]
["2020-03-06T18:03:00.000000000","2020-03-07T01:03:00.000000000",1018,477425.0]
["2020-03-06T18:03:00.000000000","2020-03-07T01:03:00.000000000",1022,0.0]
["2020-03-06T18:03:15.000000000","2020-03-07T01:03:15.000000000",1016,476200.0]
["2020-03-06T18:03:15.000000000","2020-03-07T01:03:15.000000000",1020,3000607.0]
["2020-03-06T18:03:15.000000000","2020-03-07T01:03:15.000000000",1130,824095408.2403]
["2020-03-06T18:03:30.000000000","2020-03-07T01:03:30.000000000",1018,475112.5]
["2020-03-06T18:03:30.000000000","2020-03-07T01:03:30.000000000",1022,0.05110988]
["2020-03-06T18:03:45.000000000","2020-03-07T01:03:45.000000000",1016,475800.0]
["2020-03-06T18:03:45.000000000","2020-03-07T01:03:45.000000000",1020,3000607.0]
["2020-03-06T18:03:45.000000000","2020-03-07T01:03:45.000000000",1130,823669322.0463]
["2020-03-06T18:04:00.000000000","2020-03-07T01:04:00.000000000",1018,476827.1]
["2020-03-06T18:04:00.000000000","2020-03-07T01:04:00.000000000",1022,0.01777735]
["2020-03-06T18:04:15.000000000","2020-03-07T01:04:15.000000000",1016,475900.0]
["2020-03-06T18:04:15.000000000","2020-03-07T01:04:15.000000000",1020,3000607.0]
["2020-03-06T18:04:15.000000000","2020-03-07T01:04:15.000000000",1130,824242137.9226]
["2020-03-06T18:04:30.000000000","2020-03-07T01:04:30.000000000",1018,475162.5]
["2020-03-06T18:04:30.000000000","2020-03-07T01:04:30.000000000",1022,0.06888723]
["2020-03-06T18:04:45.000000000","2020-03-07T01:04:45.000000000",1016,475600.0]
["2020-03-06T18:04:45.000000000","2020-03-07T01:04:45.000000000",1020,3000607.0]
["2020-03-06T18:04:45.000000000","2020-03-07T01:04:45.000000000",1130,823842457.0702]
["2020-03-06T18:05:00.000000000","2020-03-07T01:05:00.000000000",1018,475014.6]
["2020-03-06T18:05:00.000000000","2020-03-07T01:05:00.000000000",1022,0.0644429]
["2020-03-06T18:05:15.000000000","2020-03-07T01:05:15.000000000",1016,475800.0]
["2020-03-06T18:05:15.000000000","2020-03-07T01:05:15.000000000",1020,3000607.0]
["2020-03-06T18:05:15.000000000","2020-03-07T01:05:15.000000000",1130,823609309.9063]
["2020-03-06T18:05:30.000000000","2020-03-07T01:05:30.000000000",1018,476837.5]
["2020-03-06T18:05:30.000000000","2020-03-07T01:05:30.000000000",1022,0.03111036]
["2020-03-06T18:05:45.000000000","2020-03-07T01:05:45.000000000",1016,475900.0]
["2020-03-06T18:05:45.000000000","2020-03-07T01:05:45.000000000",1020,3000607.0]
["2020-03-06T18:05:45.000000000","2020-03-07T01:05:45.000000000",1130,824069002.8987]
["2020-03-06T18:06:00.000000000","2020-03-07T01:06:00.000000000",1018,477425.0]
["2020-03-06T18:06:00.000000000","2020-03-07T01:06:00.000000000",1022,0.0]
["2020-03-06T18:06:15.000000000","2020-03-07T01:06:15.000000000",1016,475800.0]
["2020-03-06T18:06:15.000000000","2020-03-07T01:06:15.000000000",1020,3000607.0]
["2020-03-06T18:06:15.000000000","2020-03-07T01:06:15.000000000",1130,824195628.5141]
["2020-03-06T18:06:30.000000000","2020-03-07T01:06:30.000000000",1018,476618.7]
["2020-03-06T18:06:30.000000000","2020-03-07T01:06:30.000000000",1022,0.03111036]
["2020-03-06T18:06:45.000000000","2020-03-07T01:06:45.000000000",1016,475900.0]
["2020-03-06T18:06:45.000000000","2020-03-07T01:06:45.000000000",1020,3000607.0]
["2020-03-06T18:06:45.000000000","2020-03-07T01:06:45.000000000",1130,823895567.8141]
["2020-03-06T18:07:00.000000000","2020-03-07T01:07:00.000000000",1018,475793.8]
["2020-03-06T18:07:00.000000000","2020-03-07T01:07:00.000000000",1022,0.05110988]
["2020-03-06T18:07:15.000000000","2020-03-07T01:07:15.000000000",1016,475800.0]
["2020-03-06T18:07:15.000000000","2020-03-07T01:07:15.000000000",1020,3000607.0]
["2020-03-06T18:07:15.000000000","2020-03-07T01:07:15.000000000",1130,823835555.6741]
["2020-03-06T18:07:30.000000000","2020-03-07T01:07:30.000000000",1018,477122.9]
["2020-03-06T18:07:30.000000000","2020-03-07T01:07:30.000000000",1022,0.03333253]
["2020-03-06T18:07:45.000000000","2020-03-07T01:07:45.000000000",1016,475800.0]
["2020-03-06T18:07:45.000000000","2020-03-07T01:07:45.000000000",1020,3000607.0]
["2020-03-06T18:07:45.000000000","2020-03-07T01:07:45.000000000",1130,823955579.9541]
["2020-03-06T18:08:00.000000000","2020-03-07T01:08:00.000000000",1018,474835.39999999997]
["2020-03-06T18:08:00.000000000","2020-03-07T01:08:00.000000000",1022,0.0355547]
["2020-03-06T18:08:15.000000000","2020-03-07T01:08:15.000000000",1016,475700.0]
["2020-03-06T18:08:15.000000000","2020-03-07T01:08:15.000000000",1020,3000607.0]
["2020-03-06T18:08:15.000000000","2020-03-07T01:08:15.000000000",1130,823476082.9555]
["2020-03-06T18:08:30.000000000","2020-03-07T01:08:30.000000000",1018,477210.39999999997]
["2020-03-06T18:08:30.000000000","2020-03-07T01:08:30.000000000",1022,0.05333205]
["2020-03-06T18:08:45.000000000","2020-03-07T01:08:45.000000000",1016,475700.0]
["2020-03-06T18:08:45.000000000","2020-03-07T01:08:45.000000000",1020,3000607.0]
["2020-03-06T18:08:45.000000000","2020-03-07T01:08:45.000000000",1130,823755739.5279]
["2020-03-06T18:09:00.000000000","2020-03-07T01:09:00.000000000",1018,475668.8]
["2020-03-06T18:09:00.000000000","2020-03-07T01:09:00.000000000",1022,0.03333253]
["2020-03-06T18:09:15.000000000","2020-03-07T01:09:15.000000000",1016,476000.0]
["2020-03-06T18:09:15.000000000","2020-03-07T01:09:15.000000000",1020,3000607.0]
["2020-03-06T18:09:15.000000000","2020-03-07T01:09:15.000000000",1130,823888966.4787]
["2020-03-06T18:09:30.000000000","2020-03-07T01:09:30.000000000",1018,474995.8]
["2020-03-06T18:09:30.000000000","2020-03-07T01:09:30.000000000",1022,0.0]
["2020-03-06T18:09:45.000000000","2020-03-07T01:09:45.000000000",1016,475700.0]
["2020-03-06T18:09:45.000000000","2020-03-07T01:09:45.000000000",1020,3000607.0]
["2020-03-06T18:09:45.000000000","2020-03-07T01:09:45.000000000",1130,823735635.461]
["2020-03-06T18:10:00.000000000","2020-03-07T01:10:00.000000000",1018,474977.10000000003]
["2020-03-06T18:10:00.000000000","2020-03-07T01:10:00.000000000",1022,0.04666555]
["2020-03-06T18:10:15.000000000","2020-03-07T01:10:15.000000000",1016,475900.0]
["2020-03-06T18:10:15.000000000","2020-03-07T01:10:15.000000000",1020,3000607.0]
["2020-03-06T18:10:15.000000000","2020-03-07T01:10:15.000000000",1130,823289445.2001]
["2020-03-06T18:10:30.000000000","2020-03-07T01:10:30.000000000",1018,476537.5]
["2020-03-06T18:10:30.000000000","2020-03-07T01:10:30.000000000",1022,0.04888771]
["2020-03-06T18:10:45.000000000","2020-03-07T01:10:45.000000000",1016,475800.0]
["2020-03-06T18:10:45.000000000","2020-03-07T01:10:45.000000000",1020,3000607.0]
["2020-03-06T18:10:45.000000000","2020-03-07T01:10:45.000000000",1130,823482684.2909]
["2020-03-06T18:11:00.000000000","2020-03-07T01:11:00.000000000",1018,475162.5]
["2020-03-06T18:11:00.000000000","2020-03-07T01:11:00.000000000",1022,0.03333253]
["2020-03-06T18:11:15.000000000","2020-03-07T01:11:15.000000000",1016,475200.0]
["2020-03-06T18:11:15.000000000","2020-03-07T01:11:15.000000000",1020,3000607.0]
["2020-03-06T18:11:15.000000000","2020-03-07T01:11:15.000000000",1130,823842157.0095]
["2020-03-06T18:11:30.000000000","2020-03-07T01:11:30.000000000",1018,474858.3]
["2020-03-06T18:11:30.000000000","2020-03-07T01:11:30.000000000",1022,0.01777735]
["2020-03-06T18:11:45.000000000","2020-03-07T01:11:45.000000000",1016,475700.0]
["2020-03-06T18:11:45.000000000","2020-03-07T01:11:45.000000000",1020,3000607.0]
["2020-03-06T18:11:45.000000000","2020-03-07T01:11:45.000000000",1130,822696525.2569]
["2020-03-06T18:12:00.000000000","2020-03-07T01:12:00.000000000",1018,474922.9]
["2020-03-06T18:12:00.000000000","2020-03-07T01:12:00.000000000",1022,0.0]
["2020-03-06T18:12:15.000000000","2020-03-07T01:12:15.000000000",1016,475500.0]
["2020-03-06T18:12:15.000000000","2020-03-07T01:12:15.000000000",1020,3000607.0]
["2020-03-06T18:12:15.000000000","2020-03-07T01:12:15.000000000",1130,823329653.3339]
["2020-03-06T18:12:30.000000000","2020-03-07T01:12:30.000000000",1018,474627.1]
["2020-03-06T18:12:30.000000000","2020-03-07T01:12:30.000000000",1022,0.05110988]
["2020-03-06T18:12:45.000000000","2020-03-07T01:12:45.000000000",1016,475500.0]
["2020-03-06T18:12:45.000000000","2020-03-07T01:12:45.000000000",1020,3000607.0]
["2020-03-06T18:12:45.000000000","2020-03-07T01:12:45.000000000",1130,823242935.7916]
["2020-03-06T18:13:00.000000000","2020-03-07T01:13:00.000000000",1018,474247.9]
["2020-03-06T18:13:00.000000000","2020-03-07T01:13:00.000000000",1022,0.04888771]
["2020-03-06T18:13:15.000000000","2020-03-07T01:13:15.000000000",1016,474800.0]
["2020-03-06T18:13:15.000000000","2020-03-07T01:13:15.000000000",1020,3000607.0]
["2020-03-06T18:13:15.000000000","2020-03-07T01:13:15.000000000",1130,822443574.0868]
["2020-03-06T18:13:30.000000000","2020-03-07T01:13:30.000000000",1018,474529.2]
["2020-03-06T18:13:30.000000000","2020-03-07T01:13:30.000000000",1022,0.01555518]
["2020-03-06T18:13:45.000000000","2020-03-07T01:13:45.000000000",1016,474800.0]
["2020-03-06T18:13:45.000000000","2020-03-07T01:13:45.000000000",1020,3000607.0]
["2020-03-06T18:13:45.000000000","2020-03-07T01:13:45.000000000",1130,822830052.2684]
["2020-03-06T18:14:00.000000000","2020-03-07T01:14:00.000000000",1018,474566.7]
["2020-03-06T18:14:00.000000000","2020-03-07T01:14:00.000000000",1022,0.03333253]
["2020-03-06T18:14:15.000000000","2020-03-07T01:14:15.000000000",1016,475600.0]
["2020-03-06T18:14:15.000000000","2020-03-07T01:14:15.000000000",1020,3000607.0]
["2020-03-06T18:14:15.000000000","2020-03-07T01:14:15.000000000",1130,823016389.9631]
["2020-03-06T18:14:30.000000000","2020-03-07T01:14:30.000000000",1018,474427.1]
["2020-03-06T18:14:30.000000000","2020-03-07T01:14:30.000000000",1022,0.04666555]
["2020-03-06T18:14:45.000000000","2020-03-07T01:14:45.000000000",1016,475000.0]
["2020-03-06T18:14:45.000000000","2020-03-07T01:14:45.000000000",1020,3000607.0]
["2020-03-06T18:14:45.000000000","2020-03-07T01:14:45.000000000",1130,821770537.9367]
["2020-03-06T18:15:00.000000000","2020-03-07T01:15:00.000000000",1018,474489.6]
["2020-03-06T18:15:00.000000000","2020-03-07T01:15:00.000000000",1022,0.03333253]
["2020-03-06T18:15:15.000000000","2020-03-07T01:15:15.000000000",1016,474900.0]
["2020-03-06T18:15:15.000000000","2020-03-07T01:15:15.000000000",1020,3000607.0]
["2020-03-06T18:15:15.000000000","2020-03-07T01:15:15.000000000",1130,822350255.2091]
["2020-03-06T18:15:30.000000000","2020-03-07T01:15:30.000000000",1018,474381.3]
["2020-03-06T18:15:30.000000000","2020-03-07T01:15:30.000000000",1022,0.03333253]
["2020-03-06T18:15:45.000000000","2020-03-07T01:15:45.000000000",1016,475200.0]
["2020-03-06T18:15:45.000000000","2020-03-07T01:15:45.000000000",1020,3000607.0]
["2020-03-06T18:15:45.000000000","2020-03-07T01:15:45.000000000",1130,822496684.8307]
["2020-03-06T18:16:00.000000000","2020-03-07T01:16:00.000000000",1018,474460.39999999997]
["2020-03-06T18:16:00.000000000","2020-03-07T01:16:00.000000000",1022,0.01777735]
["2020-03-06T18:16:15.000000000","2020-03-07T01:16:15.000000000",1016,475200.0]
["2020-03-06T18:16:15.000000000","2020-03-07T01:16:15.000000000",1020,3000607.0]
["2020-03-06T18:16:15.000000000","2020-03-07T01:16:15.000000000",1130,822796745.5307]
["2020-03-06T18:16:30.000000000","2020-03-07T01:16:30.000000000",1018,474400.0]
["2020-03-06T18:16:30.000000000","2020-03-07T01:16:30.000000000",1022,0.01777735]
["2020-03-06T18:16:45.000000000","2020-03-07T01:16:45.000000000",1016,474900.0]
["2020-03-06T18:16:45.000000000","2020-03-07T01:16:45.000000000",1020,3000607.0]
["2020-03-06T18:16:45.000000000","2020-03-07T01:16:45.000000000",1130,822323549.8068]
["2020-03-06T18:17:00.000000000","2020-03-07T01:17:00.000000000",1018,474460.39999999997]
["2020-03-06T18:17:00.000000000","2020-03-07T01:17:00.000000000",1022,0.05110988]
["2020-03-06T18:17:15.000000000","2020-03-07T01:17:15.000000000",1016,475000.0]
["2020-03-06T18:17:15.000000000","2020-03-07T01:17:15.000000000",1020,3000607.0]
["2020-03-06T18:17:15.000000000","2020-03-07T01:17:15.000000000",1130,822756537.3969]
["2020-03-06T18:17:30.000000000","2020-03-07T01:17:30.000000000",1018,474222.89999999997]
["2020-03-06T18:17:30.000000000","2020-03-07T01:17:30.000000000",1022,0.06666507]
["2020-03-06T18:17:45.000000000","2020-03-07T01:17:45.000000000",1016,474900.0]
["2020-03-06T18:17:45.000000000","2020-03-07T01:17:45.000000000",1020,3000607.0]
["2020-03-06T18:17:45.000000000","2020-03-07T01:17:45.000000000",1130,822623310.4461]
["2020-03-06T18:18:00.000000000","2020-03-07T01:18:00.000000000",1018,474325.0]
["2020-03-06T18:18:00.000000000","2020-03-07T01:18:00.000000000",1022,0.06888723]
["2020-03-06T18:18:15.000000000","2020-03-07T01:18:15.000000000",1016,475200.0]
["2020-03-06T18:18:15.000000000","2020-03-07T01:18:15.000000000",1020,3000607.0]
["2020-03-06T18:18:15.000000000","2020-03-07T01:18:15.000000000",1130,822763138.7323]
["2020-03-06T18:18:30.000000000","2020-03-07T01:18:30.000000000",1018,474470.8]
["2020-03-06T18:18:30.000000000","2020-03-07T01:18:30.000000000",1022,0.03333253]
["2020-03-06T18:18:45.000000000","2020-03-07T01:18:45.000000000",1016,474800.0]
["2020-03-06T18:18:45.000000000","2020-03-07T01:18:45.000000000",1020,3000607.0]
["2020-03-06T18:18:45.000000000","2020-03-07T01:18:45.000000000",1130,822383261.8861]
["2020-03-06T18:19:00.000000000","2020-03-07T01:19:00.000000000",1018,474477.10000000003]
["2020-03-06T18:19:00.000000000","2020-03-07T01:19:00.000000000",1022,0.04888771]
["2020-03-06T18:19:15.000000000","2020-03-07T01:19:15.000000000",1016,475000.0]
["2020-03-06T18:19:15.000000000","2020-03-07T01:19:15.000000000",1020,3000607.0]
["2020-03-06T18:19:15.000000000","2020-03-07T01:19:15.000000000",1130,822776641.4638]
["2020-03-06T18:19:30.000000000","2020-03-07T01:19:30.000000000",1018,474218.8]
["2020-03-06T18:19:30.000000000","2020-03-07T01:19:30.000000000",1022,0.08444241]
["2020-03-06T18:19:45.000000000","2020-03-07T01:19:45.000000000",1016,475000.0]
["2020-03-06T18:19:45.000000000","2020-03-07T01:19:45.000000000",1020,3000607.0]
["2020-03-06T18:19:45.000000000","2020-03-07T01:19:45.000000000",1130,822643414.513]
["2020-03-06T18:20:00.000000000","2020-03-07T01:20:00.000000000",1018,474177.1]
["2020-03-06T18:20:00.000000000","2020-03-07T01:20:00.000000000",1022,0.06888723]
["2020-03-06T18:20:15.000000000","2020-03-07T01:20:15.000000000",1016,474700.0]
["2020-03-06T18:20:15.000000000","2020-03-07T01:20:15.000000000",1020,3000607.0]
["2020-03-06T18:20:15.000000000","2020-03-07T01:20:15.000000000",1130,822290243.0691]
["2020-03-06T18:20:30.000000000","2020-03-07T01:20:30.000000000",1018,474262.5]
["2020-03-06T18:20:30.000000000","2020-03-07T01:20:30.000000000",1022,0.03111036]
["2020-03-06T18:20:45.000000000","2020-03-07T01:20:45.000000000",1016,474800.0]
["2020-03-06T18:20:45.000000000","2020-03-07T01:20:45.000000000",1020,3000607.0]
["2020-03-06T18:20:45.000000000","2020-03-07T01:20:45.000000000",1130,822350255.2091]
["2020-03-06T18:21:00.000000000","2020-03-07T01:21:00.000000000",1018,474314.6]
["2020-03-06T18:21:00.000000000","2020-03-07T01:21:00.000000000",1022,0.0]
["2020-03-06T18:21:15.000000000","2020-03-07T01:21:15.000000000",1016,474900.0]
["2020-03-06T18:21:15.000000000","2020-03-07T01:21:15.000000000",1020,3000607.0]
["2020-03-06T18:21:15.000000000","2020-03-07T01:21:15.000000000",1130,822349955.1484]
["2020-03-06T18:21:30.000000000","2020-03-07T01:21:30.000000000",1018,474356.3]
["2020-03-06T18:21:30.000000000","2020-03-07T01:21:30.000000000",1022,0.01555518]
["2020-03-06T18:21:45.000000000","2020-03-07T01:21:45.000000000",1016,474800.0]
["2020-03-06T18:21:45.000000000","2020-03-07T01:21:45.000000000",1020,3000607.0]
["2020-03-06T18:21:45.000000000","2020-03-07T01:21:45.000000000",1130,822343653.8737]
["2020-03-06T18:22:00.000000000","2020-03-07T01:22:00.000000000",1018,474152.10000000003]
["2020-03-06T18:22:00.000000000","2020-03-07T01:22:00.000000000",1022,0.01777735]
["2020-03-06T18:22:15.000000000","2020-03-07T01:22:15.000000000",1016,475100.0]
["2020-03-06T18:22:15.000000000","2020-03-07T01:22:15.000000000",1020,3000607.0]
["2020-03-06T18:22:15.000000000","2020-03-07T01:22:15.000000000",1130,822803346.8661]
["2020-03-06T18:22:30.000000000","2020-03-07T01:22:30.000000000",1018,474225.0]
["2020-03-06T18:22:30.000000000","2020-03-07T01:22:30.000000000",1022,0.04888771]
["2020-03-06T18:22:45.000000000","2020-03-07T01:22:45.000000000",1016,474800.0]
["2020-03-06T18:22:45.000000000","2020-03-07T01:22:45.000000000",1020,3000607.0]
["2020-03-06T18:22:45.000000000","2020-03-07T01:22:45.000000000",1130,822443274.0261]
["2020-03-06T18:23:00.000000000","2020-03-07T01:23:00.000000000",1018,474489.6]
["2020-03-06T18:23:00.000000000","2020-03-07T01:23:00.000000000",1022,0.08444241]
["2020-03-06T18:23:15.000000000","2020-03-07T01:23:15.000000000",1016,475000.0]
["2020-03-06T18:23:15.000000000","2020-03-07T01:23:15.000000000",1020,3000607.0]
["2020-03-06T18:23:15.000000000","2020-03-07T01:23:15.000000000",1130,822829752.2077]
["2020-03-06T18:23:30.000000000","2020-03-07T01:23:30.000000000",1018,474208.3]
["2020-03-06T18:23:30.000000000","2020-03-07T01:23:30.000000000",1022,0.03333253]
["2020-03-06T18:23:45.000000000","2020-03-07T01:23:45.000000000",1016,474400.0]
["2020-03-06T18:23:45.000000000","2020-03-07T01:23:45.000000000",1020,3000607.0]
["2020-03-06T18:23:45.000000000","2020-03-07T01:23:45.000000000",1130,821677219.059]
["2020-03-06T18:24:00.000000000","2020-03-07T01:24:00.000000000",1018,475518.7]
["2020-03-06T18:24:00.000000000","2020-03-07T01:24:00.000000000",1022,0.05110988]
["2020-03-06T18:24:15.000000000","2020-03-07T01:24:15.000000000",1016,475200.0]
["2020-03-06T18:24:15.000000000","2020-03-07T01:24:15.000000000",1020,3000607.0]
["2020-03-06T18:24:15.000000000","2020-03-07T01:24:15.000000000",1130,822083801.3075]
["2020-03-06T18:24:30.000000000","2020-03-07T01:24:30.000000000",1018,474345.8]
["2020-03-06T18:24:30.000000000","2020-03-07T01:24:30.000000000",1022,0.06888723]
["2020-03-06T18:24:45.000000000","2020-03-07T01:24:45.000000000",1016,475100.0]
["2020-03-06T18:24:45.000000000","2020-03-07T01:24:45.000000000",1020,3000607.0]
["2020-03-06T18:24:45.000000000","2020-03-07T01:24:45.000000000",1130,822456776.7576]
["2020-03-06T18:25:00.000000000","2020-03-07T01:25:00.000000000",1018,475443.8]
["2020-03-06T18:25:00.000000000","2020-03-07T01:25:00.000000000",1022,0.06888723]
["2020-03-06T18:25:15.000000000","2020-03-07T01:25:15.000000000",1016,474800.0]
["2020-03-06T18:25:15.000000000","2020-03-07T01:25:15.000000000",1020,3000607.0]
["2020-03-06T18:25:15.000000000","2020-03-07T01:25:15.000000000",1130,821963777.0275]
["2020-03-06T18:25:30.000000000","2020-03-07T01:25:30.000000000",1018,474429.19999999995]
["2020-03-06T18:25:30.000000000","2020-03-07T01:25:30.000000000",1022,0.03111036]
["2020-03-06T18:25:45.000000000","2020-03-07T01:25:45.000000000",1016,474800.0]
["2020-03-06T18:25:45.000000000","2020-03-07T01:25:45.000000000",1020,3000607.0]
["2020-03-06T18:25:45.000000000","2020-03-07T01:25:45.000000000",1130,822090402.6429]
["2020-03-06T18:26:00.000000000","2020-03-07T01:26:00.000000000",1018,475439.6]
["2020-03-06T18:26:00.000000000","2020-03-07T01:26:00.000000000",1022,0.0]
["2020-03-06T18:26:15.000000000","2020-03-07T01:26:15.000000000",1016,475200.0]
["2020-03-06T18:26:15.000000000","2020-03-07T01:26:15.000000000",1020,3000607.0]
["2020-03-06T18:26:15.000000000","2020-03-07T01:26:15.000000000",1130,822043593.1737]
["2020-03-06T18:26:30.000000000","2020-03-07T01:26:30.000000000",1018,474102.10000000003]
["2020-03-06T18:26:30.000000000","2020-03-07T01:26:30.000000000",1022,0.03333253]
["2020-03-06T18:26:45.000000000","2020-03-07T01:26:45.000000000",1016,475100.0]
["2020-03-06T18:26:45.000000000","2020-03-07T01:26:45.000000000",1020,3000607.0]
["2020-03-06T18:26:45.000000000","2020-03-07T01:26:45.000000000",1130,822536592.9038]
["2020-03-06T18:27:00.000000000","2020-03-07T01:27:00.000000000",1018,474327.1]
["2020-03-06T18:27:00.000000000","2020-03-07T01:27:00.000000000",1022,0.0]
["2020-03-06T18:27:15.000000000","2020-03-07T01:27:15.000000000",1016,475200.0]
["2020-03-06T18:27:15.000000000","2020-03-07T01:27:15.000000000",1020,3000607.0]
["2020-03-06T18:27:15.000000000","2020-03-07T01:27:15.000000000",1130,822730132.0553]
["2020-03-06T18:27:30.000000000","2020-03-07T01:27:30.000000000",1018,474431.2]
["2020-03-06T18:27:30.000000000","2020-03-07T01:27:30.000000000",1022,0.01555518]
["2020-03-06T18:27:45.000000000","2020-03-07T01:27:45.000000000",1016,475200.0]
["2020-03-06T18:27:45.000000000","2020-03-07T01:27:45.000000000",1020,3000607.0]
["2020-03-06T18:27:45.000000000","2020-03-07T01:27:45.000000000",1130,822896365.6831]
["2020-03-06T18:28:00.000000000","2020-03-07T01:28:00.000000000",1018,474620.8]
["2020-03-06T18:28:00.000000000","2020-03-07T01:28:00.000000000",1022,0.0]
["2020-03-06T18:28:15.000000000","2020-03-07T01:28:15.000000000",1016,475500.0]
["2020-03-06T18:28:15.000000000","2020-03-07T01:28:15.000000000",1020,3000607.0]
["2020-03-06T18:28:15.000000000","2020-03-07T01:28:15.000000000",1130,823042795.3047]
["2020-03-06T18:28:30.000000000","2020-03-07T01:28:30.000000000",1018,474560.4]
["2020-03-06T18:28:30.000000000","2020-03-07T01:28:30.000000000",1022,0.01555518]
["2020-03-06T18:28:45.000000000","2020-03-07T01:28:45.000000000",1016,475100.0]
["2020-03-06T18:28:45.000000000","2020-03-07T01:28:45.000000000",1020,3000607.0]
["2020-03-06T18:28:45.000000000","2020-03-07T01:28:45.000000000",1130,822843254.9392]
["2020-03-06T18:29:00.000000000","2020-03-07T01:29:00.000000000",1018,474168.8]
["2020-03-06T18:29:00.000000000","2020-03-07T01:29:00.000000000",1022,0.03111036]
["2020-03-06T18:29:15.000000000","2020-03-07T01:29:15.000000000",1016,475100.0]
["2020-03-06T18:29:15.000000000","2020-03-07T01:29:15.000000000",1020,3000607.0]
["2020-03-06T18:29:15.000000000","2020-03-07T01:29:15.000000000",1130,822523390.233]
["2020-03-06T18:29:30.000000000","2020-03-07T01:29:30.000000000",1018,474456.2]
["2020-03-06T18:29:30.000000000","2020-03-07T01:29:30.000000000",1022,0.0355547]
["2020-03-06T18:29:45.000000000","2020-03-07T01:29:45.000000000",1016,474700.0]
["2020-03-06T18:29:45.000000000","2020-03-07T01:29:45.000000000",1020,3000607.0]
["2020-03-06T18:29:45.000000000","2020-03-07T01:29:45.000000000",1130,822643414.513]
["2020-03-06T18:30:00.000000000","2020-03-07T01:30:00.000000000",1018,474041.7]
["2020-03-06T18:30:00.000000000","2020-03-07T01:30:00.000000000",1022,0.0644429]
["2020-03-06T18:30:15.000000000","2020-03-07T01:30:15.000000000",1016,475000.0]
["2020-03-06T18:30:15.000000000","2020-03-07T01:30:15.000000000",1020,3000607.0]
["2020-03-06T18:30:15.000000000","2020-03-07T01:30:15.000000000",1130,822743034.6654]
["2020-03-06T18:30:30.000000000","2020-03-07T01:30:30.000000000",1018,474383.30000000005]
["2020-03-06T18:30:30.000000000","2020-03-07T01:30:30.000000000",1022,0.05110988]
["2020-03-06T18:30:45.000000000","2020-03-07T01:30:45.000000000",1016,474800.0]
["2020-03-06T18:30:45.000000000","2020-03-07T01:30:45.000000000",1020,3000607.0]
["2020-03-06T18:30:45.000000000","2020-03-07T01:30:45.000000000",1130,822536592.9038]
["2020-03-06T18:31:00.000000000","2020-03-07T01:31:00.000000000",1018,474322.9]
["2020-03-06T18:31:00.000000000","2020-03-07T01:31:00.000000000",1022,0.0]
["2020-03-06T18:31:15.000000000","2020-03-07T01:31:15.000000000",1016,475100.0]
["2020-03-06T18:31:15.000000000","2020-03-07T01:31:15.000000000",1020,3000607.0]
["2020-03-06T18:31:15.000000000","2020-03-07T01:31:15.000000000",1130,822743334.7261]
["2020-03-06T18:31:30.000000000","2020-03-07T01:31:30.000000000",1018,474416.7]
["2020-03-06T18:31:30.000000000","2020-03-07T01:31:30.000000000",1022,0.0]
["2020-03-06T18:31:45.000000000","2020-03-07T01:31:45.000000000",1016,475100.0]
["2020-03-06T18:31:45.000000000","2020-03-07T01:31:45.000000000",1020,3000607.0]
["2020-03-06T18:31:45.000000000","2020-03-07T01:31:45.000000000",1130,822590003.7084]
["2020-03-06T18:32:00.000000000","2020-03-07T01:32:00.000000000",1018,475493.7]
["2020-03-06T18:32:00.000000000","2020-03-07T01:32:00.000000000",1022,0.05333205]
["2020-03-06T18:32:15.000000000","2020-03-07T01:32:15.000000000",1016,475100.0]
["2020-03-06T18:32:15.000000000","2020-03-07T01:32:15.000000000",1020,3000607.0]
["2020-03-06T18:32:15.000000000","2020-03-07T01:32:15.000000000",1130,822456476.6969]
["2020-03-06T18:32:30.000000000","2020-03-07T01:32:30.000000000",1018,474177.1]
["2020-03-06T18:32:30.000000000","2020-03-07T01:32:30.000000000",1022,0.03111036]
["2020-03-06T18:32:45.000000000","2020-03-07T01:32:45.000000000",1016,474600.0]
["2020-03-06T18:32:45.000000000","2020-03-07T01:32:45.000000000",1020,3000607.0]
["2020-03-06T18:32:45.000000000","2020-03-07T01:32:45.000000000",1130,822696525.2569]
["2020-03-06T18:33:00.000000000","2020-03-07T01:33:00.000000000",1018,474754.2]
["2020-03-06T18:33:00.000000000","2020-03-07T01:33:00.000000000",1022,0.01555518]
["2020-03-06T18:33:15.000000000","2020-03-07T01:33:15.000000000",1016,475300.0]
["2020-03-06T18:33:15.000000000","2020-03-07T01:33:15.000000000",1020,3000607.0]
["2020-03-06T18:33:15.000000000","2020-03-07T01:33:15.000000000",1130,822376960.6114]
["2020-03-06T18:33:30.000000000","2020-03-07T01:33:30.000000000",1018,474352.10000000003]
["2020-03-06T18:33:30.000000000","2020-03-07T01:33:30.000000000",1022,0.06666507]
["2020-03-06T18:33:45.000000000","2020-03-07T01:33:45.000000000",1016,475300.0]
["2020-03-06T18:33:45.000000000","2020-03-07T01:33:45.000000000",1020,3000607.0]
["2020-03-06T18:33:45.000000000","2020-03-07T01:33:45.000000000",1130,822569899.6415]
["2020-03-06T18:34:00.000000000","2020-03-07T01:34:00.000000000",1018,474210.39999999997]
["2020-03-06T18:34:00.000000000","2020-03-07T01:34:00.000000000",1022,0.05333205]
["2020-03-06T18:34:15.000000000","2020-03-07T01:34:15.000000000",1016,475300.0]
["2020-03-06T18:34:15.000000000","2020-03-07T01:34:15.000000000",1020,3000607.0]
["2020-03-06T18:34:15.000000000","2020-03-07T01:34:15.000000000",1130,822650015.8484]
["2020-03-06T18:34:30.000000000","2020-03-07T01:34:30.000000000",1018,474260.4]
["2020-03-06T18:34:30.000000000","2020-03-07T01:34:30.000000000",1022,0.03333253]
["2020-03-06T18:34:45.000000000","2020-03-07T01:34:45.000000000",1016,475300.0]
["2020-03-06T18:34:45.000000000","2020-03-07T01:34:45.000000000",1020,3000607.0]
["2020-03-06T18:34:45.000000000","2020-03-07T01:34:45.000000000",1130,822902967.0185]
["2020-03-06T18:35:00.000000000","2020-03-07T01:35:00.000000000",1018,475437.5]
["2020-03-06T18:35:00.000000000","2020-03-07T01:35:00.000000000",1022,0.03333253]
["2020-03-06T18:35:15.000000000","2020-03-07T01:35:15.000000000",1016,475500.0]
["2020-03-06T18:35:15.000000000","2020-03-07T01:35:15.000000000",1020,3000607.0]
["2020-03-06T18:35:15.000000000","2020-03-07T01:35:15.000000000",1130,822543194.2392]
["2020-03-06T18:35:30.000000000","2020-03-07T01:35:30.000000000",1018,474281.3]
["2020-03-06T18:35:30.000000000","2020-03-07T01:35:30.000000000",1022,0.01555518]
["2020-03-06T18:35:45.000000000","2020-03-07T01:35:45.000000000",1016,475400.0]
["2020-03-06T18:35:45.000000000","2020-03-07T01:35:45.000000000",1020,3000607.0]
["2020-03-06T18:35:45.000000000","2020-03-07T01:35:45.000000000",1130,822623310.4461]
["2020-03-06T18:36:00.000000000","2020-03-07T01:36:00.000000000",1018,474368.7]
["2020-03-06T18:36:00.000000000","2020-03-07T01:36:00.000000000",1022,0.06666507]
["2020-03-06T18:36:15.000000000","2020-03-07T01:36:15.000000000",1016,475500.0]
["2020-03-06T18:36:15.000000000","2020-03-07T01:36:15.000000000",1020,3000607.0]
["2020-03-06T18:36:15.000000000","2020-03-07T01:36:15.000000000",1130,823043095.3654]
["2020-03-06T18:36:30.000000000","2020-03-07T01:36:30.000000000",1018,474218.8]
["2020-03-06T18:36:30.000000000","2020-03-07T01:36:30.000000000",1022,0.0]
["2020-03-06T18:36:45.000000000","2020-03-07T01:36:45.000000000",1016,475400.0]
["2020-03-06T18:36:45.000000000","2020-03-07T01:36:45.000000000",1020,3000607.0]
["2020-03-06T18:36:45.000000000","2020-03-07T01:36:45.000000000",1130,822843254.9392]
["2020-03-06T18:37:00.000000000","2020-03-07T01:37:00.000000000",1018,474497.9]
["2020-03-06T18:37:00.000000000","2020-03-07T01:37:00.000000000",1022,0.06666507]
["2020-03-06T18:37:15.000000000","2020-03-07T01:37:15.000000000",1016,475000.0]
["2020-03-06T18:37:15.000000000","2020-03-07T01:37:15.000000000",1020,3000607.0]
["2020-03-06T18:37:15.000000000","2020-03-07T01:37:15.000000000",1130,822796445.47]
["2020-03-06T18:37:30.000000000","2020-03-07T01:37:30.000000000",1018,474918.8]
["2020-03-06T18:37:30.000000000","2020-03-07T01:37:30.000000000",1022,0.01777735]
["2020-03-06T18:37:45.000000000","2020-03-07T01:37:45.000000000",1016,475000.0]
["2020-03-06T18:37:45.000000000","2020-03-07T01:37:45.000000000",1020,3000607.0]
["2020-03-06T18:37:45.000000000","2020-03-07T01:37:45.000000000",1130,822896365.6831]
["2020-03-06T18:38:00.000000000","2020-03-07T01:38:00.000000000",1018,474654.2]
["2020-03-06T18:38:00.000000000","2020-03-07T01:38:00.000000000",1022,0.01555518]
["2020-03-06T18:38:15.000000000","2020-03-07T01:38:15.000000000",1016,475200.0]
["2020-03-06T18:38:15.000000000","2020-03-07T01:38:15.000000000",1020,3000607.0]
["2020-03-06T18:38:15.000000000","2020-03-07T01:38:15.000000000",1130,823103107.5054]
["2020-03-06T18:38:30.000000000","2020-03-07T01:38:30.000000000",1018,474379.2]
["2020-03-06T18:38:30.000000000","2020-03-07T01:38:30.000000000",1022,0.06666507]
["2020-03-06T18:38:45.000000000","2020-03-07T01:38:45.000000000",1016,475200.0]
["2020-03-06T18:38:45.000000000","2020-03-07T01:38:45.000000000",1020,3000607.0]
["2020-03-06T18:38:45.000000000","2020-03-07T01:38:45.000000000",1130,822143813.4475]
["2020-03-06T18:39:00.000000000","2020-03-07T01:39:00.000000000",1018,474600.0]
["2020-03-06T18:39:00.000000000","2020-03-07T01:39:00.000000000",1022,0.03111036]
["2020-03-06T18:39:15.000000000","2020-03-07T01:39:15.000000000",1016,475300.0]
["2020-03-06T18:39:15.000000000","2020-03-07T01:39:15.000000000",1020,3000607.0]
["2020-03-06T18:39:15.000000000","2020-03-07T01:39:15.000000000",1130,823002887.2316]
["2020-03-06T18:39:30.000000000","2020-03-07T01:39:30.000000000",1018,474525.0]
["2020-03-06T18:39:30.000000000","2020-03-07T01:39:30.000000000",1022,0.0999976]
["2020-03-06T18:39:45.000000000","2020-03-07T01:39:45.000000000",1016,475200.0]
["2020-03-06T18:39:45.000000000","2020-03-07T01:39:45.000000000",1020,3000607.0]
["2020-03-06T18:39:45.000000000","2020-03-07T01:39:45.000000000",1130,822196924.1914]
["2020-03-06T18:40:00.000000000","2020-03-07T01:40:00.000000000",1018,474681.2]
["2020-03-06T18:40:00.000000000","2020-03-07T01:40:00.000000000",1022,0.0355547]
["2020-03-06T18:40:15.000000000","2020-03-07T01:40:15.000000000",1016,475200.0]
["2020-03-06T18:40:15.000000000","2020-03-07T01:40:15.000000000",1020,3000607.0]
["2020-03-06T18:40:15.000000000","2020-03-07T01:40:15.000000000",1130,823102807.4447]
["2020-03-06T18:40:30.000000000","2020-03-07T01:40:30.000000000",1018,474460.39999999997]
["2020-03-06T18:40:30.000000000","2020-03-07T01:40:30.000000000",1022,0.01777735]
["2020-03-06T18:40:45.000000000","2020-03-07T01:40:45.000000000",1016,474800.0]
["2020-03-06T18:40:45.000000000","2020-03-07T01:40:45.000000000",1020,3000607.0]
["2020-03-06T18:40:45.000000000","2020-03-07T01:40:45.000000000",1130,822290543.1298]
["2020-03-06T18:41:00.000000000","2020-03-07T01:41:00.000000000",1018,474389.6]
["2020-03-06T18:41:00.000000000","2020-03-07T01:41:00.000000000",1022,0.03333253]
["2020-03-06T18:41:15.000000000","2020-03-07T01:41:15.000000000",1016,474800.0]
["2020-03-06T18:41:15.000000000","2020-03-07T01:41:15.000000000",1020,3000607.0]
["2020-03-06T18:41:15.000000000","2020-03-07T01:41:15.000000000",1130,822243733.6606]
["2020-03-06T18:41:30.000000000","2020-03-07T01:41:30.000000000",1018,474472.89999999997]
["2020-03-06T18:41:30.000000000","2020-03-07T01:41:30.000000000",1022,0.06666507]
["2020-03-06T18:41:45.000000000","2020-03-07T01:41:45.000000000",1016,475200.0]
["2020-03-06T18:41:45.000000000","2020-03-07T01:41:45.000000000",1020,3000607.0]
["2020-03-06T18:41:45.000000000","2020-03-07T01:41:45.000000000",1130,822490083.4953]
["2020-03-06T18:42:00.000000000","2020-03-07T01:42:00.000000000",1018,474137.5]
["2020-03-06T18:42:00.000000000","2020-03-07T01:42:00.000000000",1022,0.0355547]
["2020-03-06T18:42:15.000000000","2020-03-07T01:42:15.000000000",1016,474700.0]
["2020-03-06T18:42:15.000000000","2020-03-07T01:42:15.000000000",1020,3000607.0]
["2020-03-06T18:42:15.000000000","2020-03-07T01:42:15.000000000",1130,822177120.1852]
["2020-03-06T18:42:30.000000000","2020-03-07T01:42:30.000000000",1018,474214.60000000003]
["2020-03-06T18:42:30.000000000","2020-03-07T01:42:30.000000000",1022,0.0355547]
["2020-03-06T18:42:45.000000000","2020-03-07T01:42:45.000000000",1016,475100.0]
["2020-03-06T18:42:45.000000000","2020-03-07T01:42:45.000000000",1020,3000607.0]
["2020-03-06T18:42:45.000000000","2020-03-07T01:42:45.000000000",1130,822196924.1914]
["2020-03-06T18:43:00.000000000","2020-03-07T01:43:00.000000000",1018,474387.5]
["2020-03-06T18:43:00.000000000","2020-03-07T01:43:00.000000000",1022,0.03333253]
["2020-03-06T18:43:15.000000000","2020-03-07T01:43:15.000000000",1016,474800.0]
["2020-03-06T18:43:15.000000000","2020-03-07T01:43:15.000000000",1020,3000607.0]
["2020-03-06T18:43:15.000000000","2020-03-07T01:43:15.000000000",1130,822350255.2091]
["2020-03-06T18:43:30.000000000","2020-03-07T01:43:30.000000000",1018,474283.3]
["2020-03-06T18:43:30.000000000","2020-03-07T01:43:30.000000000",1022,0.01777735]
["2020-03-06T18:43:45.000000000","2020-03-07T01:43:45.000000000",1016,474900.0]
["2020-03-06T18:43:45.000000000","2020-03-07T01:43:45.000000000",1020,3000607.0]
["2020-03-06T18:43:45.000000000","2020-03-07T01:43:45.000000000",1130,822210426.9229]
["2020-03-06T18:44:00.000000000","2020-03-07T01:44:00.000000000",1018,474462.5]
["2020-03-06T18:44:00.000000000","2020-03-07T01:44:00.000000000",1022,0.0644429]
["2020-03-06T18:44:15.000000000","2020-03-07T01:44:15.000000000",1016,474900.0]
["2020-03-06T18:44:15.000000000","2020-03-07T01:44:15.000000000",1020,3000607.0]
["2020-03-06T18:44:15.000000000","2020-03-07T01:44:15.000000000",1130,822450175.4222]
["2020-03-06T18:44:30.000000000","2020-03-07T01:44:30.000000000",1018,474450.0]
["2020-03-06T18:44:30.000000000","2020-03-07T01:44:30.000000000",1022,0.01555518]
["2020-03-06T18:44:45.000000000","2020-03-07T01:44:45.000000000",1016,474800.0]
["2020-03-06T18:44:45.000000000","2020-03-07T01:44:45.000000000",1020,3000607.0]
["2020-03-06T18:44:45.000000000","2020-03-07T01:44:45.000000000",1130,821497482.6997]
["2020-03-06T18:45:00.000000000","2020-03-07T01:45:00.000000000",1018,475445.80000000005]
["2020-03-06T18:45:00.000000000","2020-03-07T01:45:00.000000000",1022,0.03333253]
["2020-03-06T18:45:15.000000000","2020-03-07T01:45:15.000000000",1016,474700.0]
["2020-03-06T18:45:15.000000000","2020-03-07T01:45:15.000000000",1020,3000607.0]
["2020-03-06T18:45:15.000000000","2020-03-07T01:45:15.000000000",1130,822643414.513]
["2020-03-06T18:45:30.000000000","2020-03-07T01:45:30.000000000",1018,474989.6]
["2020-03-06T18:45:30.000000000","2020-03-07T01:45:30.000000000",1022,0.03333253]
["2020-03-06T18:45:45.000000000","2020-03-07T01:45:45.000000000",1016,474700.0]
["2020-03-06T18:45:45.000000000","2020-03-07T01:45:45.000000000",1020,3000607.0]
["2020-03-06T18:45:45.000000000","2020-03-07T01:45:45.000000000",1130,822170218.7891]
["2020-03-06T18:46:00.000000000","2020-03-07T01:46:00.000000000",1018,474408.3]
["2020-03-06T18:46:00.000000000","2020-03-07T01:46:00.000000000",1022,0.01555518]
["2020-03-06T18:46:15.000000000","2020-03-07T01:46:15.000000000",1016,474900.0]
["2020-03-06T18:46:15.000000000","2020-03-07T01:46:15.000000000",1020,3000607.0]
["2020-03-06T18:46:15.000000000","2020-03-07T01:46:15.000000000",1130,822390163.2822]
["2020-03-06T18:46:30.000000000","2020-03-07T01:46:30.000000000",1018,474583.3]
["2020-03-06T18:46:30.000000000","2020-03-07T01:46:30.000000000",1022,0.03333253]
["2020-03-06T18:46:45.000000000","2020-03-07T01:46:45.000000000",1016,475200.0]
["2020-03-06T18:46:45.000000000","2020-03-07T01:46:45.000000000",1020,3000607.0]
["2020-03-06T18:46:45.000000000","2020-03-07T01:46:45.000000000",1130,822703126.5923]
["2020-03-06T18:47:00.000000000","2020-03-07T01:47:00.000000000",1018,474487.5]
["2020-03-06T18:47:00.000000000","2020-03-07T01:47:00.000000000",1022,0.03111036]
["2020-03-06T18:47:15.000000000","2020-03-07T01:47:15.000000000",1016,474900.0]
["2020-03-06T18:47:15.000000000","2020-03-07T01:47:15.000000000",1020,3000607.0]
["2020-03-06T18:47:15.000000000","2020-03-07T01:47:15.000000000",1130,822543494.2999]
["2020-03-06T18:47:30.000000000","2020-03-07T01:47:30.000000000",1018,475550.0]
["2020-03-06T18:47:30.000000000","2020-03-07T01:47:30.000000000",1022,0.01777735]
["2020-03-06T18:47:45.000000000","2020-03-07T01:47:45.000000000",1016,474500.0]
["2020-03-06T18:47:45.000000000","2020-03-07T01:47:45.000000000",1020,3000607.0]
["2020-03-06T18:47:45.000000000","2020-03-07T01:47:45.000000000",1130,821890562.2167]
["2020-03-06T18:48:00.000000000","2020-03-07T01:48:00.000000000",1018,474547.9]
["2020-03-06T18:48:00.000000000","2020-03-07T01:48:00.000000000",1022,0.06666507]
["2020-03-06T18:48:15.000000000","2020-03-07T01:48:15.000000000",1016,474900.0]
["2020-03-06T18:48:15.000000000","2020-03-07T01:48:15.000000000",1020,3000607.0]
["2020-03-06T18:48:15.000000000","2020-03-07T01:48:15.000000000",1130,822556696.9707]
["2020-03-06T18:48:30.000000000","2020-03-07T01:48:30.000000000",1018,474477.10000000003]
["2020-03-06T18:48:30.000000000","2020-03-07T01:48:30.000000000",1022,0.0355547]
["2020-03-06T18:48:45.000000000","2020-03-07T01:48:45.000000000",1016,475200.0]
["2020-03-06T18:48:45.000000000","2020-03-07T01:48:45.000000000",1020,3000607.0]
["2020-03-06T18:48:45.000000000","2020-03-07T01:48:45.000000000",1130,822543494.2999]
["2020-03-06T18:49:00.000000000","2020-03-07T01:49:00.000000000",1018,474881.3]
["2020-03-06T18:49:00.000000000","2020-03-07T01:49:00.000000000",1022,0.05110988]
["2020-03-06T18:49:15.000000000","2020-03-07T01:49:15.000000000",1016,475500.0]
["2020-03-06T18:49:15.000000000","2020-03-07T01:49:15.000000000",1020,3000607.0]
["2020-03-06T18:49:15.000000000","2020-03-07T01:49:15.000000000",1130,822843254.9392]
["2020-03-06T18:49:30.000000000","2020-03-07T01:49:30.000000000",1018,474795.8]
["2020-03-06T18:49:30.000000000","2020-03-07T01:49:30.000000000",1022,0.06666507]
["2020-03-06T18:49:45.000000000","2020-03-07T01:49:45.000000000",1016,475400.0]
["2020-03-06T18:49:45.000000000","2020-03-07T01:49:45.000000000",1020,3000607.0]
["2020-03-06T18:49:45.000000000","2020-03-07T01:49:45.000000000",1130,823042795.3047]
["2020-03-06T18:50:00.000000000","2020-03-07T01:50:00.000000000",1018,475354.2]
["2020-03-06T18:50:00.000000000","2020-03-07T01:50:00.000000000",1022,0.06666507]
["2020-03-06T18:50:15.000000000","2020-03-07T01:50:15.000000000",1016,475000.0]
["2020-03-06T18:50:15.000000000","2020-03-07T01:50:15.000000000",1020,3000607.0]
["2020-03-06T18:50:15.000000000","2020-03-07T01:50:15.000000000",1130,822829752.2077]
["2020-03-06T18:50:30.000000000","2020-03-07T01:50:30.000000000",1018,474797.9]
["2020-03-06T18:50:30.000000000","2020-03-07T01:50:30.000000000",1022,0.06666507]
["2020-03-06T18:50:45.000000000","2020-03-07T01:50:45.000000000",1016,475300.0]
["2020-03-06T18:50:45.000000000","2020-03-07T01:50:45.000000000",1020,3000607.0]
["2020-03-06T18:50:45.000000000","2020-03-07T01:50:45.000000000",1130,823056298.0362]
["2020-03-06T18:51:00.000000000","2020-03-07T01:51:00.000000000",1018,474627.1]
["2020-03-06T18:51:00.000000000","2020-03-07T01:51:00.000000000",1022,0.03333253]
["2020-03-06T18:51:15.000000000","2020-03-07T01:51:15.000000000",1016,475500.0]
["2020-03-06T18:51:15.000000000","2020-03-07T01:51:15.000000000",1020,3000607.0]
["2020-03-06T18:51:15.000000000","2020-03-07T01:51:15.000000000",1130,822643414.513]
["2020-03-06T18:51:30.000000000","2020-03-07T01:51:30.000000000",1018,475081.2]
["2020-03-06T18:51:30.000000000","2020-03-07T01:51:30.000000000",1022,0.03333253]
["2020-03-06T18:51:45.000000000","2020-03-07T01:51:45.000000000",1016,475400.0]
["2020-03-06T18:51:45.000000000","2020-03-07T01:51:45.000000000",1020,3000607.0]
["2020-03-06T18:51:45.000000000","2020-03-07T01:51:45.000000000",1130,822323549.8068]
["2020-03-06T18:52:00.000000000","2020-03-07T01:52:00.000000000",1018,477439.6]
["2020-03-06T18:52:00.000000000","2020-03-07T01:52:00.000000000",1022,0.05110988]
["2020-03-06T18:52:15.000000000","2020-03-07T01:52:15.000000000",1016,474800.0]
["2020-03-06T18:52:15.000000000","2020-03-07T01:52:15.000000000",1020,3000607.0]
["2020-03-06T18:52:15.000000000","2020-03-07T01:52:15.000000000",1130,823702328.7233]
["2020-03-06T18:52:30.000000000","2020-03-07T01:52:30.000000000",1018,476660.39999999997]
["2020-03-06T18:52:30.000000000","2020-03-07T01:52:30.000000000",1022,0.01777735]
["2020-03-06T18:52:45.000000000","2020-03-07T01:52:45.000000000",1016,475000.0]
["2020-03-06T18:52:45.000000000","2020-03-07T01:52:45.000000000",1020,3000607.0]
["2020-03-06T18:52:45.000000000","2020-03-07T01:52:45.000000000",1130,823416070.8155]
["2020-03-06T18:53:00.000000000","2020-03-07T01:53:00.000000000",1018,474647.89999999997]
["2020-03-06T18:53:00.000000000","2020-03-07T01:53:00.000000000",1022,0.05333205]
["2020-03-06T18:53:15.000000000","2020-03-07T01:53:15.000000000",1016,475000.0]
["2020-03-06T18:53:15.000000000","2020-03-07T01:53:15.000000000",1020,3000607.0]
["2020-03-06T18:53:15.000000000","2020-03-07T01:53:15.000000000",1130,822929672.4208]
["2020-03-06T18:53:30.000000000","2020-03-07T01:53:30.000000000",1018,474937.5]
["2020-03-06T18:53:30.000000000","2020-03-07T01:53:30.000000000",1022,0.0]
["2020-03-06T18:53:45.000000000","2020-03-07T01:53:45.000000000",1016,475100.0]
["2020-03-06T18:53:45.000000000","2020-03-07T01:53:45.000000000",1020,3000607.0]
["2020-03-06T18:53:45.000000000","2020-03-07T01:53:45.000000000",1130,823042795.3047]
["2020-03-06T18:54:00.000000000","2020-03-07T01:54:00.000000000",1018,475431.2]
["2020-03-06T18:54:00.000000000","2020-03-07T01:54:00.000000000",1022,0.0355547]
["2020-03-06T18:54:15.000000000","2020-03-07T01:54:15.000000000",1016,474700.0]
["2020-03-06T18:54:15.000000000","2020-03-07T01:54:15.000000000",1020,3000607.0]
["2020-03-06T18:54:15.000000000","2020-03-07T01:54:15.000000000",1130,823036193.9693]
["2020-03-06T18:54:30.000000000","2020-03-07T01:54:30.000000000",1018,474739.6]
["2020-03-06T18:54:30.000000000","2020-03-07T01:54:30.000000000",1022,0.03333253]
["2020-03-06T18:54:45.000000000","2020-03-07T01:54:45.000000000",1016,474900.0]
["2020-03-06T18:54:45.000000000","2020-03-07T01:54:45.000000000",1020,3000607.0]
["2020-03-06T18:54:45.000000000","2020-03-07T01:54:45.000000000",1130,822756537.3969]
["2020-03-06T18:55:00.000000000","2020-03-07T01:55:00.000000000",1018,476387.5]
["2020-03-06T18:55:00.000000000","2020-03-07T01:55:00.000000000",1022,0.0]
["2020-03-06T18:55:15.000000000","2020-03-07T01:55:15.000000000",1016,475200.0]
["2020-03-06T18:55:15.000000000","2020-03-07T01:55:15.000000000",1020,3000607.0]
["2020-03-06T18:55:15.000000000","2020-03-07T01:55:15.000000000",1130,823062899.3716]
["2020-03-06T18:55:30.000000000","2020-03-07T01:55:30.000000000",1018,474870.8]
["2020-03-06T18:55:30.000000000","2020-03-07T01:55:30.000000000",1022,0.08444241]
["2020-03-06T18:55:45.000000000","2020-03-07T01:55:45.000000000",1016,475200.0]
["2020-03-06T18:55:45.000000000","2020-03-07T01:55:45.000000000",1020,3000607.0]
["2020-03-06T18:55:45.000000000","2020-03-07T01:55:45.000000000",1130,822943175.1523]
["2020-03-06T18:56:00.000000000","2020-03-07T01:56:00.000000000",1018,474687.5]
["2020-03-06T18:56:00.000000000","2020-03-07T01:56:00.000000000",1022,0.08222024]
["2020-03-06T18:56:15.000000000","2020-03-07T01:56:15.000000000",1016,475200.0]
["2020-03-06T18:56:15.000000000","2020-03-07T01:56:15.000000000",1020,3000607.0]
["2020-03-06T18:56:15.000000000","2020-03-07T01:56:15.000000000",1130,822789844.1346]
["2020-03-06T18:56:30.000000000","2020-03-07T01:56:30.000000000",1018,474810.4]
["2020-03-06T18:56:30.000000000","2020-03-07T01:56:30.000000000",1022,0.0355547]
["2020-03-06T18:56:45.000000000","2020-03-07T01:56:45.000000000",1016,475200.0]
["2020-03-06T18:56:45.000000000","2020-03-07T01:56:45.000000000",1020,3000607.0]
["2020-03-06T18:56:45.000000000","2020-03-07T01:56:45.000000000",1130,822643114.4523]
["2020-03-06T18:57:00.000000000","2020-03-07T01:57:00.000000000",1018,474529.2]
["2020-03-06T18:57:00.000000000","2020-03-07T01:57:00.000000000",1022,0.01777735]
["2020-03-06T18:57:15.000000000","2020-03-07T01:57:15.000000000",1016,475100.0]
["2020-03-06T18:57:15.000000000","2020-03-07T01:57:15.000000000",1020,3000607.0]
["2020-03-06T18:57:15.000000000","2020-03-07T01:57:15.000000000",1130,822529991.5684]
["2020-03-06T18:57:30.000000000","2020-03-07T01:57:30.000000000",1018,474835.39999999997]
["2020-03-06T18:57:30.000000000","2020-03-07T01:57:30.000000000",1022,0.03333253]
["2020-03-06T18:57:45.000000000","2020-03-07T01:57:45.000000000",1016,474900.0]
["2020-03-06T18:57:45.000000000","2020-03-07T01:57:45.000000000",1020,3000607.0]
["2020-03-06T18:57:45.000000000","2020-03-07T01:57:45.000000000",1130,822643414.513]
["2020-03-06T18:58:00.000000000","2020-03-07T01:58:00.000000000",1018,474485.4]
["2020-03-06T18:58:00.000000000","2020-03-07T01:58:00.000000000",1022,0.03333253]
["2020-03-06T18:58:15.000000000","2020-03-07T01:58:15.000000000",1016,474800.0]
["2020-03-06T18:58:15.000000000","2020-03-07T01:58:15.000000000",1020,3000607.0]
["2020-03-06T18:58:15.000000000","2020-03-07T01:58:15.000000000",1130,822536892.9645]
["2020-03-06T18:58:30.000000000","2020-03-07T01:58:30.000000000",1018,474564.6]
["2020-03-06T18:58:30.000000000","2020-03-07T01:58:30.000000000",1022,0.0]
["2020-03-06T18:58:45.000000000","2020-03-07T01:58:45.000000000",1016,474800.0]
["2020-03-06T18:58:45.000000000","2020-03-07T01:58:45.000000000",1020,3000607.0]
["2020-03-06T18:58:45.000000000","2020-03-07T01:58:45.000000000",1130,822390163.2822]
["2020-03-06T18:59:00.000000000","2020-03-07T01:59:00.000000000",1018,474487.5]
["2020-03-06T18:59:00.000000000","2020-03-07T01:59:00.000000000",1022,0.01777735]
["2020-03-06T18:59:15.000000000","2020-03-07T01:59:15.000000000",1016,474800.0]
["2020-03-06T18:59:15.000000000","2020-03-07T01:59:15.000000000",1020,3000607.0]
["2020-03-06T18:59:15.000000000","2020-03-07T01:59:15.000000000",1130,822243733.6606]
["2020-03-06T18:59:30.000000000","2020-03-07T01:59:30.000000000",1018,474760.4]
["2020-03-06T18:59:30.000000000","2020-03-07T01:59:30.000000000",1022,0.05333205]
["2020-03-06T18:59:45.000000000","2020-03-07T01:59:45.000000000",1016,474900.0]
["2020-03-06T18:59:45.000000000","2020-03-07T01:59:45.000000000",1020,3000607.0]
["2020-03-06T18:59:45.000000000","2020-03-07T01:59:45.000000000",1130,822683322.5861]
["2020-03-06T19:00:00.000000000","2020-03-07T02:00:00.000000000",1018,474770.8]
["2020-03-06T19:00:00.000000000","2020-03-07T02:00:00.000000000",1022,0.03333253]
["2020-03-06T19:00:15.000000000","2020-03-07T02:00:15.000000000",1016,474800.0]
["2020-03-06T19:00:15.000000000","2020-03-07T02:00:15.000000000",1020,3000607.0]
["2020-03-06T19:00:15.000000000","2020-03-07T02:00:15.000000000",1130,822969580.4939]
["2020-03-06T19:00:30.000000000","2020-03-07T02:00:30.000000000",1018,474760.4]
["2020-03-06T19:00:30.000000000","2020-03-07T02:00:30.000000000",1022,0.01777735]
["2020-03-06T19:00:45.000000000","2020-03-07T02:00:45.000000000",1016,475100.0]
["2020-03-06T19:00:45.000000000","2020-03-07T02:00:45.000000000",1020,3000607.0]
["2020-03-06T19:00:45.000000000","2020-03-07T02:00:45.000000000",1130,822803346.8661]
["2020-03-06T19:01:00.000000000","2020-03-07T02:01:00.000000000",1018,475010.4]
["2020-03-06T19:01:00.000000000","2020-03-07T02:01:00.000000000",1022,0.0]
["2020-03-06T19:01:15.000000000","2020-03-07T02:01:15.000000000",1016,475300.0]
["2020-03-06T19:01:15.000000000","2020-03-07T02:01:15.000000000",1020,3000607.0]
["2020-03-06T19:01:15.000000000","2020-03-07T02:01:15.000000000",1130,823162819.5847]
["2020-03-06T19:01:30.000000000","2020-03-07T02:01:30.000000000",1018,474885.4]
["2020-03-06T19:01:30.000000000","2020-03-07T02:01:30.000000000",1022,0.04666555]
["2020-03-06T19:01:45.000000000","2020-03-07T02:01:45.000000000",1016,475000.0]
["2020-03-06T19:01:45.000000000","2020-03-07T02:01:45.000000000",1020,3000607.0]
["2020-03-06T19:01:45.000000000","2020-03-07T02:01:45.000000000",1130,823036193.9693]
["2020-03-06T19:02:00.000000000","2020-03-07T02:02:00.000000000",1018,475079.2]
["2020-03-06T19:02:00.000000000","2020-03-07T02:02:00.000000000",1022,0.03333253]
["2020-03-06T19:02:15.000000000","2020-03-07T02:02:15.000000000",1016,475200.0]
["2020-03-06T19:02:15.000000000","2020-03-07T02:02:15.000000000",1020,3000607.0]
["2020-03-06T19:02:15.000000000","2020-03-07T02:02:15.000000000",1130,823043095.3654]
["2020-03-06T19:02:30.000000000","2020-03-07T02:02:30.000000000",1018,474960.39999999997]
["2020-03-06T19:02:30.000000000","2020-03-07T02:02:30.000000000",1022,0.0]
["2020-03-06T19:02:45.000000000","2020-03-07T02:02:45.000000000",1016,475300.0]
["2020-03-06T19:02:45.000000000","2020-03-07T02:02:45.000000000",1020,3000607.0]
["2020-03-06T19:02:45.000000000","2020-03-07T02:02:45.000000000",1130,823289445.2001]
["2020-03-06T19:03:00.000000000","2020-03-07T02:03:00.000000000",1018,476487.5]
["2020-03-06T19:03:00.000000000","2020-03-07T02:03:00.000000000",1022,0.0355547]
["2020-03-06T19:03:15.000000000","2020-03-07T02:03:15.000000000",1016,475100.0]
["2020-03-06T19:03:15.000000000","2020-03-07T02:03:15.000000000",1020,3000607.0]
["2020-03-06T19:03:15.000000000","2020-03-07T02:03:15.000000000",1130,823449377.5532]
["2020-03-06T19:03:30.000000000","2020-03-07T02:03:30.000000000",1018,474795.8]
["2020-03-06T19:03:30.000000000","2020-03-07T02:03:30.000000000",1022,0.01555518]
["2020-03-06T19:03:45.000000000","2020-03-07T02:03:45.000000000",1016,475500.0]
["2020-03-06T19:03:45.000000000","2020-03-07T02:03:45.000000000",1020,3000607.0]
["2020-03-06T19:03:45.000000000","2020-03-07T02:03:45.000000000",1130,823136414.2431]
["2020-03-06T19:04:00.000000000","2020-03-07T02:04:00.000000000",1018,476443.8]
["2020-03-06T19:04:00.000000000","2020-03-07T02:04:00.000000000",1022,0.04888771]
["2020-03-06T19:04:15.000000000","2020-03-07T02:04:15.000000000",1016,475400.0]
["2020-03-06T19:04:15.000000000","2020-03-07T02:04:15.000000000",1020,3000607.0]
["2020-03-06T19:04:15.000000000","2020-03-07T02:04:15.000000000",1130,823542396.3702]
["2020-03-06T19:04:30.000000000","2020-03-07T02:04:30.000000000",1018,475527.10000000003]
["2020-03-06T19:04:30.000000000","2020-03-07T02:04:30.000000000",1022,0.03333253]
["2020-03-06T19:04:45.000000000","2020-03-07T02:04:45.000000000",1016,475600.0]
["2020-03-06T19:04:45.000000000","2020-03-07T02:04:45.000000000",1020,3000607.0]
["2020-03-06T19:04:45.000000000","2020-03-07T02:04:45.000000000",1130,823595807.1748]
["2020-03-06T19:05:00.000000000","2020-03-07T02:05:00.000000000",1018,477185.4]
["2020-03-06T19:05:00.000000000","2020-03-07T02:05:00.000000000",1022,0.03111036]
["2020-03-06T19:05:15.000000000","2020-03-07T02:05:15.000000000",1016,475200.0]
["2020-03-06T19:05:15.000000000","2020-03-07T02:05:15.000000000",1020,3000607.0]
["2020-03-06T19:05:15.000000000","2020-03-07T02:05:15.000000000",1130,823795647.601]
["2020-03-06T19:05:30.000000000","2020-03-07T02:05:30.000000000",1018,477010.4]
["2020-03-06T19:05:30.000000000","2020-03-07T02:05:30.000000000",1022,0.01555518]
["2020-03-06T19:05:45.000000000","2020-03-07T02:05:45.000000000",1016,475500.0]
["2020-03-06T19:05:45.000000000","2020-03-07T02:05:45.000000000",1020,3000607.0]
["2020-03-06T19:05:45.000000000","2020-03-07T02:05:45.000000000",1130,823749138.1925]
["2020-03-06T19:06:00.000000000","2020-03-07T02:06:00.000000000",1018,477143.7]
["2020-03-06T19:06:00.000000000","2020-03-07T02:06:00.000000000",1022,0.0355547]
["2020-03-06T19:06:15.000000000","2020-03-07T02:06:15.000000000",1016,475600.0]
["2020-03-06T19:06:15.000000000","2020-03-07T02:06:15.000000000",1020,3000607.0]
["2020-03-06T19:06:15.000000000","2020-03-07T02:06:15.000000000",1130,823889266.5394]
["2020-03-06T19:06:30.000000000","2020-03-07T02:06:30.000000000",1018,477129.2]
["2020-03-06T19:06:30.000000000","2020-03-07T02:06:30.000000000",1022,0.06666507]
["2020-03-06T19:06:45.000000000","2020-03-07T02:06:45.000000000",1016,475800.0]
["2020-03-06T19:06:45.000000000","2020-03-07T02:06:45.000000000",1020,3000607.0]
["2020-03-06T19:06:45.000000000","2020-03-07T02:06:45.000000000",1130,824095708.301]
["2020-03-06T19:07:00.000000000","2020-03-07T02:07:00.000000000",1018,477266.7]
["2020-03-06T19:07:00.000000000","2020-03-07T02:07:00.000000000",1022,0.04888771]
["2020-03-06T19:07:15.000000000","2020-03-07T02:07:15.000000000",1016,476000.0]
["2020-03-06T19:07:15.000000000","2020-03-07T02:07:15.000000000",1020,3000607.0]
["2020-03-06T19:07:15.000000000","2020-03-07T02:07:15.000000000",1130,823482684.2909]
["2020-03-06T19:07:30.000000000","2020-03-07T02:07:30.000000000",1018,477391.7]
["2020-03-06T19:07:30.000000000","2020-03-07T02:07:30.000000000",1022,0.0]
["2020-03-06T19:07:45.000000000","2020-03-07T02:07:45.000000000",1016,475900.0]
["2020-03-06T19:07:45.000000000","2020-03-07T02:07:45.000000000",1020,3000607.0]
["2020-03-06T19:07:45.000000000","2020-03-07T02:07:45.000000000",1130,824408671.6111]
["2020-03-06T19:08:00.000000000","2020-03-07T02:08:00.000000000",1018,477425.0]
["2020-03-06T19:08:00.000000000","2020-03-07T02:08:00.000000000",1022,0.01777735]
["2020-03-06T19:08:15.000000000","2020-03-07T02:08:15.000000000",1016,475900.0]
["2020-03-06T19:08:15.000000000","2020-03-07T02:08:15.000000000",1020,3000607.0]
["2020-03-06T19:08:15.000000000","2020-03-07T02:08:15.000000000",1130,824402070.2757]
["2020-03-06T19:08:30.000000000","2020-03-07T02:08:30.000000000",1018,477470.8]
["2020-03-06T19:08:30.000000000","2020-03-07T02:08:30.000000000",1022,0.0]
["2020-03-06T19:08:45.000000000","2020-03-07T02:08:45.000000000",1016,475900.0]
["2020-03-06T19:08:45.000000000","2020-03-07T02:08:45.000000000",1020,3000607.0]
["2020-03-06T19:08:45.000000000","2020-03-07T02:08:45.000000000",1130,824648420.1104]
["2020-03-06T19:09:00.000000000","2020-03-07T02:09:00.000000000",1018,477537.5]
["2020-03-06T19:09:00.000000000","2020-03-07T02:09:00.000000000",1022,0.03333253]
["2020-03-06T19:09:15.000000000","2020-03-07T02:09:15.000000000",1016,475900.0]
["2020-03-06T19:09:15.000000000","2020-03-07T02:09:15.000000000",1020,3000607.0]
["2020-03-06T19:09:15.000000000","2020-03-07T02:09:15.000000000",1130,824588407.9704]
["2020-03-06T19:09:30.000000000","2020-03-07T02:09:30.000000000",1018,477239.6]
["2020-03-06T19:09:30.000000000","2020-03-07T02:09:30.000000000",1022,0.0644429]
["2020-03-06T19:09:45.000000000","2020-03-07T02:09:45.000000000",1016,476100.0]
["2020-03-06T19:09:45.000000000","2020-03-07T02:09:45.000000000",1020,3000607.0]
["2020-03-06T19:09:45.000000000","2020-03-07T02:09:45.000000000",1130,824448579.6842]
["2020-03-06T19:10:00.000000000","2020-03-07T02:10:00.000000000",1018,477602.10000000003]
["2020-03-06T19:10:00.000000000","2020-03-07T02:10:00.000000000",1022,0.03111036]
["2020-03-06T19:10:15.000000000","2020-03-07T02:10:15.000000000",1016,475700.0]
["2020-03-06T19:10:15.000000000","2020-03-07T02:10:15.000000000",1020,3000607.0]
["2020-03-06T19:10:15.000000000","2020-03-07T02:10:15.000000000",1130,824408671.6111]
["2020-03-06T19:10:30.000000000","2020-03-07T02:10:30.000000000",1018,477502.1]
["2020-03-06T19:10:30.000000000","2020-03-07T02:10:30.000000000",1022,0.0]
["2020-03-06T19:10:45.000000000","2020-03-07T02:10:45.000000000",1016,475600.0]
["2020-03-06T19:10:45.000000000","2020-03-07T02:10:45.000000000",1020,3000607.0]
["2020-03-06T19:10:45.000000000","2020-03-07T02:10:45.000000000",1130,824255340.5934]
["2020-03-06T19:11:00.000000000","2020-03-07T02:11:00.000000000",1018,477429.19999999995]
["2020-03-06T19:11:00.000000000","2020-03-07T02:11:00.000000000",1022,0.04888771]
["2020-03-06T19:11:15.000000000","2020-03-07T02:11:15.000000000",1016,475800.0]
["2020-03-06T19:11:15.000000000","2020-03-07T02:11:15.000000000",1020,3000607.0]
["2020-03-06T19:11:15.000000000","2020-03-07T02:11:15.000000000",1130,824108910.9718]
["2020-03-06T19:11:30.000000000","2020-03-07T02:11:30.000000000",1018,477314.6]
["2020-03-06T19:11:30.000000000","2020-03-07T02:11:30.000000000",1022,0.01555518]
["2020-03-06T19:11:45.000000000","2020-03-07T02:11:45.000000000",1016,475700.0]
["2020-03-06T19:11:45.000000000","2020-03-07T02:11:45.000000000",1020,3000607.0]
["2020-03-06T19:11:45.000000000","2020-03-07T02:11:45.000000000",1130,824555401.2934]
["2020-03-06T19:12:00.000000000","2020-03-07T02:12:00.000000000",1018,476497.9]
["2020-03-06T19:12:00.000000000","2020-03-07T02:12:00.000000000",1022,0.03333253]
["2020-03-06T19:12:15.000000000","2020-03-07T02:12:15.000000000",1016,475900.0]
["2020-03-06T19:12:15.000000000","2020-03-07T02:12:15.000000000",1020,3000607.0]
["2020-03-06T19:12:15.000000000","2020-03-07T02:12:15.000000000",1130,823842457.0702]
["2020-03-06T19:12:30.000000000","2020-03-07T02:12:30.000000000",1018,477058.3]
["2020-03-06T19:12:30.000000000","2020-03-07T02:12:30.000000000",1022,0.03333253]
["2020-03-06T19:12:45.000000000","2020-03-07T02:12:45.000000000",1016,475800.0]
["2020-03-06T19:12:45.000000000","2020-03-07T02:12:45.000000000",1020,3000607.0]
["2020-03-06T19:12:45.000000000","2020-03-07T02:12:45.000000000",1130,823342856.0047]
["2020-03-06T19:13:00.000000000","2020-03-07T02:13:00.000000000",1018,477310.4]
["2020-03-06T19:13:00.000000000","2020-03-07T02:13:00.000000000",1022,0.05110988]
["2020-03-06T19:13:15.000000000","2020-03-07T02:13:15.000000000",1016,475900.0]
["2020-03-06T19:13:15.000000000","2020-03-07T02:13:15.000000000",1020,3000607.0]
["2020-03-06T19:13:15.000000000","2020-03-07T02:13:15.000000000",1130,824794849.732]
["2020-03-06T19:13:30.000000000","2020-03-07T02:13:30.000000000",1018,477270.8]
["2020-03-06T19:13:30.000000000","2020-03-07T02:13:30.000000000",1022,0.06888723]
["2020-03-06T19:13:45.000000000","2020-03-07T02:13:45.000000000",1016,475600.0]
["2020-03-06T19:13:45.000000000","2020-03-07T02:13:45.000000000",1020,3000607.0]
["2020-03-06T19:13:45.000000000","2020-03-07T02:13:45.000000000",1130,824714733.5251]
["2020-03-06T19:14:00.000000000","2020-03-07T02:14:00.000000000",1018,477664.60000000003]
["2020-03-06T19:14:00.000000000","2020-03-07T02:14:00.000000000",1022,0.01777735]
["2020-03-06T19:14:15.000000000","2020-03-07T02:14:15.000000000",1016,475400.0]
["2020-03-06T19:14:15.000000000","2020-03-07T02:14:15.000000000",1020,3000607.0]
["2020-03-06T19:14:15.000000000","2020-03-07T02:14:15.000000000",1130,824108610.9111]
["2020-03-06T19:14:30.000000000","2020-03-07T02:14:30.000000000",1018,476614.6]
["2020-03-06T19:14:30.000000000","2020-03-07T02:14:30.000000000",1022,0.03111036]
["2020-03-06T19:14:45.000000000","2020-03-07T02:14:45.000000000",1016,475700.0]
["2020-03-06T19:14:45.000000000","2020-03-07T02:14:45.000000000",1020,3000607.0]
["2020-03-06T19:14:45.000000000","2020-03-07T02:14:45.000000000",1130,823655819.3148]
["2020-03-06T19:15:00.000000000","2020-03-07T02:15:00.000000000",1018,476560.4]
["2020-03-06T19:15:00.000000000","2020-03-07T02:15:00.000000000",1022,0.0]
["2020-03-06T19:15:15.000000000","2020-03-07T02:15:15.000000000",1016,475500.0]
["2020-03-06T19:15:15.000000000","2020-03-07T02:15:15.000000000",1020,3000607.0]
["2020-03-06T19:15:15.000000000","2020-03-07T02:15:15.000000000",1130,824295248.6665]
["2020-03-06T19:15:30.000000000","2020-03-07T02:15:30.000000000",1018,477075.0]
["2020-03-06T19:15:30.000000000","2020-03-07T02:15:30.000000000",1022,0.05333205]
["2020-03-06T19:15:45.000000000","2020-03-07T02:15:45.000000000",1016,475700.0]
["2020-03-06T19:15:45.000000000","2020-03-07T02:15:45.000000000",1020,3000607.0]
["2020-03-06T19:15:45.000000000","2020-03-07T02:15:45.000000000",1130,823822353.0033]
["2020-03-06T19:16:00.000000000","2020-03-07T02:16:00.000000000",1018,476958.3]
["2020-03-06T19:16:00.000000000","2020-03-07T02:16:00.000000000",1022,0.06666507]
["2020-03-06T19:16:15.000000000","2020-03-07T02:16:15.000000000",1016,475600.0]
["2020-03-06T19:16:15.000000000","2020-03-07T02:16:15.000000000",1020,3000607.0]
["2020-03-06T19:16:15.000000000","2020-03-07T02:16:15.000000000",1130,823742536.8571]
["2020-03-06T19:16:30.000000000","2020-03-07T02:16:30.000000000",1018,476356.3]
["2020-03-06T19:16:30.000000000","2020-03-07T02:16:30.000000000",1022,0.01777735]
["2020-03-06T19:16:45.000000000","2020-03-07T02:16:45.000000000",1016,475700.0]
["2020-03-06T19:16:45.000000000","2020-03-07T02:16:45.000000000",1020,3000607.0]
["2020-03-06T19:16:45.000000000","2020-03-07T02:16:45.000000000",1130,823109708.8408]
["2020-03-06T19:17:00.000000000","2020-03-07T02:17:00.000000000",1018,476860.4]
["2020-03-06T19:17:00.000000000","2020-03-07T02:17:00.000000000",1022,0.0]
["2020-03-06T19:17:15.000000000","2020-03-07T02:17:15.000000000",1016,475800.0]
["2020-03-06T19:17:15.000000000","2020-03-07T02:17:15.000000000",1020,3000607.0]
["2020-03-06T19:17:15.000000000","2020-03-07T02:17:15.000000000",1130,823455978.8886]
["2020-03-06T19:17:30.000000000","2020-03-07T02:17:30.000000000",1018,477093.8]
["2020-03-06T19:17:30.000000000","2020-03-07T02:17:30.000000000",1022,0.0]
["2020-03-06T19:17:45.000000000","2020-03-07T02:17:45.000000000",1016,476100.0]
["2020-03-06T19:17:45.000000000","2020-03-07T02:17:45.000000000",1020,3000607.0]
["2020-03-06T19:17:45.000000000","2020-03-07T02:17:45.000000000",1130,824022493.4902]
["2020-03-06T19:18:00.000000000","2020-03-07T02:18:00.000000000",1018,477266.7]
["2020-03-06T19:18:00.000000000","2020-03-07T02:18:00.000000000",1022,0.0]
["2020-03-06T19:18:15.000000000","2020-03-07T02:18:15.000000000",1016,475700.0]
["2020-03-06T19:18:15.000000000","2020-03-07T02:18:15.000000000",1020,3000607.0]
["2020-03-06T19:18:15.000000000","2020-03-07T02:18:15.000000000",1130,824868364.6035]
["2020-03-06T19:18:30.000000000","2020-03-07T02:18:30.000000000",1018,477170.8]
["2020-03-06T19:18:30.000000000","2020-03-07T02:18:30.000000000",1022,0.06666507]
["2020-03-06T19:18:45.000000000","2020-03-07T02:18:45.000000000",1016,475500.0]
["2020-03-06T19:18:45.000000000","2020-03-07T02:18:45.000000000",1020,3000607.0]
["2020-03-06T19:18:45.000000000","2020-03-07T02:18:45.000000000",1130,823569101.7725]
["2020-03-06T19:19:00.000000000","2020-03-07T02:19:00.000000000",1018,476604.2]
["2020-03-06T19:19:00.000000000","2020-03-07T02:19:00.000000000",1022,0.03333253]
["2020-03-06T19:19:15.000000000","2020-03-07T02:19:15.000000000",1016,475900.0]
["2020-03-06T19:19:15.000000000","2020-03-07T02:19:15.000000000",1020,3000607.0]
["2020-03-06T19:19:15.000000000","2020-03-07T02:19:15.000000000",1130,823002887.2316]
["2020-03-06T19:19:30.000000000","2020-03-07T02:19:30.000000000",1018,477083.3]
["2020-03-06T19:19:30.000000000","2020-03-07T02:19:30.000000000",1022,0.0]
["2020-03-06T19:19:45.000000000","2020-03-07T02:19:45.000000000",1016,476100.0]
["2020-03-06T19:19:45.000000000","2020-03-07T02:19:45.000000000",1020,3000607.0]
["2020-03-06T19:19:45.000000000","2020-03-07T02:19:45.000000000",1130,823862261.0764]
["2020-03-06T19:20:00.000000000","2020-03-07T02:20:00.000000000",1018,477333.3]
["2020-03-06T19:20:00.000000000","2020-03-07T02:20:00.000000000",1022,0.0355547]
["2020-03-06T19:20:15.000000000","2020-03-07T02:20:15.000000000",1016,475900.0]
["2020-03-06T19:20:15.000000000","2020-03-07T02:20:15.000000000",1020,3000607.0]
["2020-03-06T19:20:15.000000000","2020-03-07T02:20:15.000000000",1130,824408671.6111]
["2020-03-06T19:20:30.000000000","2020-03-07T02:20:30.000000000",1018,477418.8]
["2020-03-06T19:20:30.000000000","2020-03-07T02:20:30.000000000",1022,0.0644429]
["2020-03-06T19:20:45.000000000","2020-03-07T02:20:45.000000000",1016,476000.0]
["2020-03-06T19:20:45.000000000","2020-03-07T02:20:45.000000000",1020,3000607.0]
["2020-03-06T19:20:45.000000000","2020-03-07T02:20:45.000000000",1130,824395168.8796]
["2020-03-06T19:21:00.000000000","2020-03-07T02:21:00.000000000",1018,477254.2]
["2020-03-06T19:21:00.000000000","2020-03-07T02:21:00.000000000",1022,0.05333205]
["2020-03-06T19:21:15.000000000","2020-03-07T02:21:15.000000000",1016,476200.0]
["2020-03-06T19:21:15.000000000","2020-03-07T02:21:15.000000000",1020,3000607.0]
["2020-03-06T19:21:15.000000000","2020-03-07T02:21:15.000000000",1130,824042297.4964]
["2020-03-06T19:21:30.000000000","2020-03-07T02:21:30.000000000",1018,477427.1]
["2020-03-06T19:21:30.000000000","2020-03-07T02:21:30.000000000",1022,0.0644429]
["2020-03-06T19:21:45.000000000","2020-03-07T02:21:45.000000000",1016,476100.0]
["2020-03-06T19:21:45.000000000","2020-03-07T02:21:45.000000000",1020,3000607.0]
["2020-03-06T19:21:45.000000000","2020-03-07T02:21:45.000000000",1130,824402070.2757]
["2020-03-06T19:22:00.000000000","2020-03-07T02:22:00.000000000",1018,477643.7]
["2020-03-06T19:22:00.000000000","2020-03-07T02:22:00.000000000",1022,0.03111036]
["2020-03-06T19:22:15.000000000","2020-03-07T02:22:15.000000000",1016,476300.0]
["2020-03-06T19:22:15.000000000","2020-03-07T02:22:15.000000000",1020,3000607.0]
["2020-03-06T19:22:15.000000000","2020-03-07T02:22:15.000000000",1130,824948180.7497]
["2020-03-06T19:22:30.000000000","2020-03-07T02:22:30.000000000",1018,477460.39999999997]
["2020-03-06T19:22:30.000000000","2020-03-07T02:22:30.000000000",1022,0.03333253]
["2020-03-06T19:22:45.000000000","2020-03-07T02:22:45.000000000",1016,476200.0]
["2020-03-06T19:22:45.000000000","2020-03-07T02:22:45.000000000",1020,3000607.0]
["2020-03-06T19:22:45.000000000","2020-03-07T02:22:45.000000000",1130,824601610.6412]
["2020-03-06T19:23:00.000000000","2020-03-07T02:23:00.000000000",1018,477583.3]
["2020-03-06T19:23:00.000000000","2020-03-07T02:23:00.000000000",1022,0.01555518]
["2020-03-06T19:23:15.000000000","2020-03-07T02:23:15.000000000",1016,476300.0]
["2020-03-06T19:23:15.000000000","2020-03-07T02:23:15.000000000",1020,3000607.0]
["2020-03-06T19:23:15.000000000","2020-03-07T02:23:15.000000000",1130,824734837.592]
["2020-03-06T19:23:30.000000000","2020-03-07T02:23:30.000000000",1018,477687.5]
["2020-03-06T19:23:30.000000000","2020-03-07T02:23:30.000000000",1022,0.01777735]
["2020-03-06T19:23:45.000000000","2020-03-07T02:23:45.000000000",1016,476200.0]
["2020-03-06T19:23:45.000000000","2020-03-07T02:23:45.000000000",1020,3000607.0]
["2020-03-06T19:23:45.000000000","2020-03-07T02:23:45.000000000",1130,824754941.6589]
["2020-03-06T19:24:00.000000000","2020-03-07T02:24:00.000000000",1018,477722.89999999997]
["2020-03-06T19:24:00.000000000","2020-03-07T02:24:00.000000000",1022,0.03111036]
["2020-03-06T19:24:15.000000000","2020-03-07T02:24:15.000000000",1016,476200.0]
["2020-03-06T19:24:15.000000000","2020-03-07T02:24:15.000000000",1020,3000607.0]
["2020-03-06T19:24:15.000000000","2020-03-07T02:24:15.000000000",1130,825181327.9136]
["2020-03-06T19:24:30.000000000","2020-03-07T02:24:30.000000000",1018,477772.89999999997]
["2020-03-06T19:24:30.000000000","2020-03-07T02:24:30.000000000",1022,0.03333253]
["2020-03-06T19:24:45.000000000","2020-03-07T02:24:45.000000000",1016,476100.0]
["2020-03-06T19:24:45.000000000","2020-03-07T02:24:45.000000000",1020,3000607.0]
["2020-03-06T19:24:45.000000000","2020-03-07T02:24:45.000000000",1130,825314554.8644]
["2020-03-06T19:25:00.000000000","2020-03-07T02:25:00.000000000",1018,477731.3]
["2020-03-06T19:25:00.000000000","2020-03-07T02:25:00.000000000",1022,0.03333253]
["2020-03-06T19:25:15.000000000","2020-03-07T02:25:15.000000000",1016,476200.0]
["2020-03-06T19:25:15.000000000","2020-03-07T02:25:15.000000000",1020,3000607.0]
["2020-03-06T19:25:15.000000000","2020-03-07T02:25:15.000000000",1130,824894769.9451]
["2020-03-06T19:25:30.000000000","2020-03-07T02:25:30.000000000",1018,477518.7]
["2020-03-06T19:25:30.000000000","2020-03-07T02:25:30.000000000",1022,0.0999976]
["2020-03-06T19:25:45.000000000","2020-03-07T02:25:45.000000000",1016,476200.0]
["2020-03-06T19:25:45.000000000","2020-03-07T02:25:45.000000000",1020,3000607.0]
["2020-03-06T19:25:45.000000000","2020-03-07T02:25:45.000000000",1130,824888168.6097]
["2020-03-06T19:26:00.000000000","2020-03-07T02:26:00.000000000",1018,477602.10000000003]
["2020-03-06T19:26:00.000000000","2020-03-07T02:26:00.000000000",1022,0.04666555]
["2020-03-06T19:26:15.000000000","2020-03-07T02:26:15.000000000",1016,476200.0]
["2020-03-06T19:26:15.000000000","2020-03-07T02:26:15.000000000",1020,3000607.0]
["2020-03-06T19:26:15.000000000","2020-03-07T02:26:15.000000000",1130,824555101.2327]
["2020-03-06T19:26:30.000000000","2020-03-07T02:26:30.000000000",1018,477804.19999999995]
["2020-03-06T19:26:30.000000000","2020-03-07T02:26:30.000000000",1022,0.0355547]
["2020-03-06T19:26:45.000000000","2020-03-07T02:26:45.000000000",1016,476000.0]
["2020-03-06T19:26:45.000000000","2020-03-07T02:26:45.000000000",1020,3000607.0]
["2020-03-06T19:26:45.000000000","2020-03-07T02:26:45.000000000",1130,824655021.4458]
["2020-03-06T19:27:00.000000000","2020-03-07T02:27:00.000000000",1018,477868.7]
["2020-03-06T19:27:00.000000000","2020-03-07T02:27:00.000000000",1022,0.01555518]
["2020-03-06T19:27:15.000000000","2020-03-07T02:27:15.000000000",1016,475900.0]
["2020-03-06T19:27:15.000000000","2020-03-07T02:27:15.000000000",1020,3000607.0]
["2020-03-06T19:27:15.000000000","2020-03-07T02:27:15.000000000",1130,824748340.3235]
["2020-03-06T19:27:30.000000000","2020-03-07T02:27:30.000000000",1018,477891.7]
["2020-03-06T19:27:30.000000000","2020-03-07T02:27:30.000000000",1022,0.0]
["2020-03-06T19:27:45.000000000","2020-03-07T02:27:45.000000000",1016,476000.0]
["2020-03-06T19:27:45.000000000","2020-03-07T02:27:45.000000000",1020,3000607.0]
["2020-03-06T19:27:45.000000000","2020-03-07T02:27:45.000000000",1130,824675125.5127]
["2020-03-06T19:28:00.000000000","2020-03-07T02:28:00.000000000",1018,477783.3]
["2020-03-06T19:28:00.000000000","2020-03-07T02:28:00.000000000",1022,0.03333253]
["2020-03-06T19:28:15.000000000","2020-03-07T02:28:15.000000000",1016,475900.0]
["2020-03-06T19:28:15.000000000","2020-03-07T02:28:15.000000000",1020,3000607.0]
["2020-03-06T19:28:15.000000000","2020-03-07T02:28:15.000000000",1130,824561702.5681]
["2020-03-06T19:28:30.000000000","2020-03-07T02:28:30.000000000",1018,476547.9]
["2020-03-06T19:28:30.000000000","2020-03-07T02:28:30.000000000",1022,0.01555518]
["2020-03-06T19:28:45.000000000","2020-03-07T02:28:45.000000000",1016,475800.0]
["2020-03-06T19:28:45.000000000","2020-03-07T02:28:45.000000000",1020,3000607.0]
["2020-03-06T19:28:45.000000000","2020-03-07T02:28:45.000000000",1130,824894769.9451]
["2020-03-06T19:29:00.000000000","2020-03-07T02:29:00.000000000",1018,477927.1]
["2020-03-06T19:29:00.000000000","2020-03-07T02:29:00.000000000",1022,0.03333253]
["2020-03-06T19:29:15.000000000","2020-03-07T02:29:15.000000000",1016,476000.0]
["2020-03-06T19:29:15.000000000","2020-03-07T02:29:15.000000000",1020,3000607.0]
["2020-03-06T19:29:15.000000000","2020-03-07T02:29:15.000000000",1130,824808352.4635]
["2020-03-06T19:29:30.000000000","2020-03-07T02:29:30.000000000",1018,477670.8]
["2020-03-06T19:29:30.000000000","2020-03-07T02:29:30.000000000",1022,0.0]
["2020-03-06T19:29:45.000000000","2020-03-07T02:29:45.000000000",1016,476000.0]
["2020-03-06T19:29:45.000000000","2020-03-07T02:29:45.000000000",1020,3000607.0]
["2020-03-06T19:29:45.000000000","2020-03-07T02:29:45.000000000",1130,824841659.2012]
["2020-03-06T19:30:00.000000000","2020-03-07T02:30:00.000000000",1018,477625.0]
["2020-03-06T19:30:00.000000000","2020-03-07T02:30:00.000000000",1022,0.0]
["2020-03-06T19:30:15.000000000","2020-03-07T02:30:15.000000000",1016,476100.0]
["2020-03-06T19:30:15.000000000","2020-03-07T02:30:15.000000000",1020,3000607.0]
["2020-03-06T19:30:15.000000000","2020-03-07T02:30:15.000000000",1130,824994990.2189]
["2020-03-06T19:30:30.000000000","2020-03-07T02:30:30.000000000",1018,477887.5]
["2020-03-06T19:30:30.000000000","2020-03-07T02:30:30.000000000",1022,0.04888771]
["2020-03-06T19:30:45.000000000","2020-03-07T02:30:45.000000000",1016,475700.0]
["2020-03-06T19:30:45.000000000","2020-03-07T02:30:45.000000000",1020,3000607.0]
["2020-03-06T19:30:45.000000000","2020-03-07T02:30:45.000000000",1130,824961383.4205]
["2020-03-06T19:31:00.000000000","2020-03-07T02:31:00.000000000",1018,477775.0]
["2020-03-06T19:31:00.000000000","2020-03-07T02:31:00.000000000",1022,0.03111036]
["2020-03-06T19:31:15.000000000","2020-03-07T02:31:15.000000000",1016,475900.0]
["2020-03-06T19:31:15.000000000","2020-03-07T02:31:15.000000000",1020,3000607.0]
["2020-03-06T19:31:15.000000000","2020-03-07T02:31:15.000000000",1130,825081407.7005]
["2020-03-06T19:31:30.000000000","2020-03-07T02:31:30.000000000",1018,477329.2]
["2020-03-06T19:31:30.000000000","2020-03-07T02:31:30.000000000",1022,0.06666507]
["2020-03-06T19:31:45.000000000","2020-03-07T02:31:45.000000000",1016,475900.0]
["2020-03-06T19:31:45.000000000","2020-03-07T02:31:45.000000000",1020,3000607.0]
["2020-03-06T19:31:45.000000000","2020-03-07T02:31:45.000000000",1130,824488787.818]
["2020-03-06T19:32:00.000000000","2020-03-07T02:32:00.000000000",1018,477837.5]
["2020-03-06T19:32:00.000000000","2020-03-07T02:32:00.000000000",1022,0.03111036]
["2020-03-06T19:32:15.000000000","2020-03-07T02:32:15.000000000",1016,476300.0]
["2020-03-06T19:32:15.000000000","2020-03-07T02:32:15.000000000",1020,3000607.0]
["2020-03-06T19:32:15.000000000","2020-03-07T02:32:15.000000000",1130,824954782.0851]
["2020-03-06T19:32:30.000000000","2020-03-07T02:32:30.000000000",1018,477337.5]
["2020-03-06T19:32:30.000000000","2020-03-07T02:32:30.000000000",1022,0.0355547]
["2020-03-06T19:32:45.000000000","2020-03-07T02:32:45.000000000",1016,476200.0]
["2020-03-06T19:32:45.000000000","2020-03-07T02:32:45.000000000",1020,3000607.0]
["2020-03-06T19:32:45.000000000","2020-03-07T02:32:45.000000000",1130,825281248.1267]
["2020-03-06T19:33:00.000000000","2020-03-07T02:33:00.000000000",1018,477883.30000000005]
["2020-03-06T19:33:00.000000000","2020-03-07T02:33:00.000000000",1022,0.03333253]
["2020-03-06T19:33:15.000000000","2020-03-07T02:33:15.000000000",1016,476100.0]
["2020-03-06T19:33:15.000000000","2020-03-07T02:33:15.000000000",1020,3000607.0]
["2020-03-06T19:33:15.000000000","2020-03-07T02:33:15.000000000",1130,825194530.5844]
["2020-03-06T19:33:30.000000000","2020-03-07T02:33:30.000000000",1018,477806.2]
["2020-03-06T19:33:30.000000000","2020-03-07T02:33:30.000000000",1022,0.0]
["2020-03-06T19:33:45.000000000","2020-03-07T02:33:45.000000000",1016,476000.0]
["2020-03-06T19:33:45.000000000","2020-03-07T02:33:45.000000000",1020,3000607.0]
["2020-03-06T19:33:45.000000000","2020-03-07T02:33:45.000000000",1130,825134518.4444]
["2020-03-06T19:34:00.000000000","2020-03-07T02:34:00.000000000",1018,477968.8]
["2020-03-06T19:34:00.000000000","2020-03-07T02:34:00.000000000",1022,0.06666507]
["2020-03-06T19:34:15.000000000","2020-03-07T02:34:15.000000000",1016,476000.0]
["2020-03-06T19:34:15.000000000","2020-03-07T02:34:15.000000000",1020,3000607.0]
["2020-03-06T19:34:15.000000000","2020-03-07T02:34:15.000000000",1130,824881267.2136]
["2020-03-06T19:34:30.000000000","2020-03-07T02:34:30.000000000",1018,477777.10000000003]
["2020-03-06T19:34:30.000000000","2020-03-07T02:34:30.000000000",1022,0.04888771]
["2020-03-06T19:34:45.000000000","2020-03-07T02:34:45.000000000",1016,476100.0]
["2020-03-06T19:34:45.000000000","2020-03-07T02:34:45.000000000",1020,3000607.0]
["2020-03-06T19:34:45.000000000","2020-03-07T02:34:45.000000000",1130,824888168.6097]
["2020-03-06T19:35:00.000000000","2020-03-07T02:35:00.000000000",1018,477414.60000000003]
["2020-03-06T19:35:00.000000000","2020-03-07T02:35:00.000000000",1022,0.0355547]
["2020-03-06T19:35:15.000000000","2020-03-07T02:35:15.000000000",1016,476000.0]
["2020-03-06T19:35:15.000000000","2020-03-07T02:35:15.000000000",1020,3000607.0]
["2020-03-06T19:35:15.000000000","2020-03-07T02:35:15.000000000",1130,824901371.2805]
["2020-03-06T19:35:30.000000000","2020-03-07T02:35:30.000000000",1018,476529.2]
["2020-03-06T19:35:30.000000000","2020-03-07T02:35:30.000000000",1022,0.01555518]
["2020-03-06T19:35:45.000000000","2020-03-07T02:35:45.000000000",1016,476000.0]
["2020-03-06T19:35:45.000000000","2020-03-07T02:35:45.000000000",1020,3000607.0]
["2020-03-06T19:35:45.000000000","2020-03-07T02:35:45.000000000",1130,825074806.3651]
["2020-03-06T19:36:00.000000000","2020-03-07T02:36:00.000000000",1018,476125.0]
["2020-03-06T19:36:00.000000000","2020-03-07T02:36:00.000000000",1022,0.0999976]
["2020-03-06T19:36:15.000000000","2020-03-07T02:36:15.000000000",1016,476100.0]
["2020-03-06T19:36:15.000000000","2020-03-07T02:36:15.000000000",1020,3000607.0]
["2020-03-06T19:36:15.000000000","2020-03-07T02:36:15.000000000",1130,825194830.6451]
["2020-03-06T19:36:30.000000000","2020-03-07T02:36:30.000000000",1018,476022.89999999997]
["2020-03-06T19:36:30.000000000","2020-03-07T02:36:30.000000000",1022,0.01777735]
["2020-03-06T19:36:45.000000000","2020-03-07T02:36:45.000000000",1016,476000.0]
["2020-03-06T19:36:45.000000000","2020-03-07T02:36:45.000000000",1020,3000607.0]
["2020-03-06T19:36:45.000000000","2020-03-07T02:36:45.000000000",1130,825181327.9136]
["2020-03-06T19:37:00.000000000","2020-03-07T02:37:00.000000000",1018,476512.5]
["2020-03-06T19:37:00.000000000","2020-03-07T02:37:00.000000000",1022,0.01555518]
["2020-03-06T19:37:15.000000000","2020-03-07T02:37:15.000000000",1016,476100.0]
["2020-03-06T19:37:15.000000000","2020-03-07T02:37:15.000000000",1020,3000607.0]
["2020-03-06T19:37:15.000000000","2020-03-07T02:37:15.000000000",1130,825001591.5543]
["2020-03-06T19:37:30.000000000","2020-03-07T02:37:30.000000000",1018,476543.8]
["2020-03-06T19:37:30.000000000","2020-03-07T02:37:30.000000000",1022,0.03111036]
["2020-03-06T19:37:45.000000000","2020-03-07T02:37:45.000000000",1016,475500.0]
["2020-03-06T19:37:45.000000000","2020-03-07T02:37:45.000000000",1020,3000607.0]
["2020-03-06T19:37:45.000000000","2020-03-07T02:37:45.000000000",1130,824668524.1773]
["2020-03-06T19:38:00.000000000","2020-03-07T02:38:00.000000000",1018,476462.5]
["2020-03-06T19:38:00.000000000","2020-03-07T02:38:00.000000000",1022,0.01777735]
["2020-03-06T19:38:15.000000000","2020-03-07T02:38:15.000000000",1016,476200.0]
["2020-03-06T19:38:15.000000000","2020-03-07T02:38:15.000000000",1020,3000607.0]
["2020-03-06T19:38:15.000000000","2020-03-07T02:38:15.000000000",1130,824741438.9274]
["2020-03-06T19:38:30.000000000","2020-03-07T02:38:30.000000000",1018,476016.7]
["2020-03-06T19:38:30.000000000","2020-03-07T02:38:30.000000000",1022,0.01555518]
["2020-03-06T19:38:45.000000000","2020-03-07T02:38:45.000000000",1016,475900.0]
["2020-03-06T19:38:45.000000000","2020-03-07T02:38:45.000000000",1020,3000607.0]
["2020-03-06T19:38:45.000000000","2020-03-07T02:38:45.000000000",1130,824988388.8835]
["2020-03-06T19:39:00.000000000","2020-03-07T02:39:00.000000000",1018,476170.8]
["2020-03-06T19:39:00.000000000","2020-03-07T02:39:00.000000000",1022,0.01777735]
["2020-03-06T19:39:15.000000000","2020-03-07T02:39:15.000000000",1016,475900.0]
["2020-03-06T19:39:15.000000000","2020-03-07T02:39:15.000000000",1020,3000607.0]
["2020-03-06T19:39:15.000000000","2020-03-07T02:39:15.000000000",1130,824994690.1582]
["2020-03-06T19:39:30.000000000","2020-03-07T02:39:30.000000000",1018,476600.0]
["2020-03-06T19:39:30.000000000","2020-03-07T02:39:30.000000000",1022,0.0]
["2020-03-06T19:39:45.000000000","2020-03-07T02:39:45.000000000",1016,476100.0]
["2020-03-06T19:39:45.000000000","2020-03-07T02:39:45.000000000",1020,3000607.0]
["2020-03-06T19:39:45.000000000","2020-03-07T02:39:45.000000000",1130,825141419.8405]
["2020-03-06T19:40:00.000000000","2020-03-07T02:40:00.000000000",1018,476139.6]
["2020-03-06T19:40:00.000000000","2020-03-07T02:40:00.000000000",1022,0.01777735]
["2020-03-06T19:40:15.000000000","2020-03-07T02:40:15.000000000",1016,476200.0]
["2020-03-06T19:40:15.000000000","2020-03-07T02:40:15.000000000",1020,3000607.0]
["2020-03-06T19:40:15.000000000","2020-03-07T02:40:15.000000000",1130,825101211.7067]
["2020-03-06T19:40:30.000000000","2020-03-07T02:40:30.000000000",1018,476208.3]
["2020-03-06T19:40:30.000000000","2020-03-07T02:40:30.000000000",1022,0.03333253]
["2020-03-06T19:40:45.000000000","2020-03-07T02:40:45.000000000",1016,476200.0]
["2020-03-06T19:40:45.000000000","2020-03-07T02:40:45.000000000",1020,3000607.0]
["2020-03-06T19:40:45.000000000","2020-03-07T02:40:45.000000000",1130,825287849.4621]
["2020-03-06T19:41:00.000000000","2020-03-07T02:41:00.000000000",1018,476212.5]
["2020-03-06T19:41:00.000000000","2020-03-07T02:41:00.000000000",1022,0.01555518]
["2020-03-06T19:41:15.000000000","2020-03-07T02:41:15.000000000",1016,476000.0]
["2020-03-06T19:41:15.000000000","2020-03-07T02:41:15.000000000",1020,3000607.0]
["2020-03-06T19:41:15.000000000","2020-03-07T02:41:15.000000000",1130,825381168.3398]
["2020-03-06T19:41:30.000000000","2020-03-07T02:41:30.000000000",1018,476322.9]
["2020-03-06T19:41:30.000000000","2020-03-07T02:41:30.000000000",1022,0.03333253]
["2020-03-06T19:41:45.000000000","2020-03-07T02:41:45.000000000",1016,476100.0]
["2020-03-06T19:41:45.000000000","2020-03-07T02:41:45.000000000",1020,3000607.0]
["2020-03-06T19:41:45.000000000","2020-03-07T02:41:45.000000000",1130,825467885.8821]
["2020-03-06T19:42:00.000000000","2020-03-07T02:42:00.000000000",1018,476189.6]
["2020-03-06T19:42:00.000000000","2020-03-07T02:42:00.000000000",1022,0.08222024]
["2020-03-06T19:42:15.000000000","2020-03-07T02:42:15.000000000",1016,476300.0]
["2020-03-06T19:42:15.000000000","2020-03-07T02:42:15.000000000",1020,3000607.0]
["2020-03-06T19:42:15.000000000","2020-03-07T02:42:15.000000000",1130,825094910.432]
["2020-03-06T19:42:30.000000000","2020-03-07T02:42:30.000000000",1018,476179.19999999995]
["2020-03-06T19:42:30.000000000","2020-03-07T02:42:30.000000000",1022,0.03333253]
["2020-03-06T19:42:45.000000000","2020-03-07T02:42:45.000000000",1016,476300.0]
["2020-03-06T19:42:45.000000000","2020-03-07T02:42:45.000000000",1020,3000607.0]
["2020-03-06T19:42:45.000000000","2020-03-07T02:42:45.000000000",1130,825354462.9375]
["2020-03-06T19:43:00.000000000","2020-03-07T02:43:00.000000000",1018,477379.2]
["2020-03-06T19:43:00.000000000","2020-03-07T02:43:00.000000000",1022,0.03333253]
["2020-03-06T19:43:15.000000000","2020-03-07T02:43:15.000000000",1016,476100.0]
["2020-03-06T19:43:15.000000000","2020-03-07T02:43:15.000000000",1020,3000607.0]
["2020-03-06T19:43:15.000000000","2020-03-07T02:43:15.000000000",1130,824941579.4143]
["2020-03-06T19:43:30.000000000","2020-03-07T02:43:30.000000000",1018,477937.5]
["2020-03-06T19:43:30.000000000","2020-03-07T02:43:30.000000000",1022,0.01555518]
["2020-03-06T19:43:45.000000000","2020-03-07T02:43:45.000000000",1016,476200.0]
["2020-03-06T19:43:45.000000000","2020-03-07T02:43:45.000000000",1020,3000607.0]
["2020-03-06T19:43:45.000000000","2020-03-07T02:43:45.000000000",1130,824794849.732]
["2020-03-06T19:44:00.000000000","2020-03-07T02:44:00.000000000",1018,476133.30000000005]
["2020-03-06T19:44:00.000000000","2020-03-07T02:44:00.000000000",1022,0.01777735]
["2020-03-06T19:44:15.000000000","2020-03-07T02:44:15.000000000",1016,476100.0]
["2020-03-06T19:44:15.000000000","2020-03-07T02:44:15.000000000",1020,3000607.0]
["2020-03-06T19:44:15.000000000","2020-03-07T02:44:15.000000000",1130,825034598.2313]
["2020-03-06T19:44:30.000000000","2020-03-07T02:44:30.000000000",1018,476102.10000000003]
["2020-03-06T19:44:30.000000000","2020-03-07T02:44:30.000000000",1022,0.0999976]
["2020-03-06T19:44:45.000000000","2020-03-07T02:44:45.000000000",1016,476200.0]
["2020-03-06T19:44:45.000000000","2020-03-07T02:44:45.000000000",1020,3000607.0]
["2020-03-06T19:44:45.000000000","2020-03-07T02:44:45.000000000",1130,825340960.206]
["2020-03-06T19:45:00.000000000","2020-03-07T02:45:00.000000000",1018,476025.0]
["2020-03-06T19:45:00.000000000","2020-03-07T02:45:00.000000000",1022,0.06666507]
["2020-03-06T19:45:15.000000000","2020-03-07T02:45:15.000000000",1016,476500.0]
["2020-03-06T19:45:15.000000000","2020-03-07T02:45:15.000000000",1020,3000607.0]
["2020-03-06T19:45:15.000000000","2020-03-07T02:45:15.000000000",1130,825287849.4621]
["2020-03-06T19:45:30.000000000","2020-03-07T02:45:30.000000000",1018,476593.8]
["2020-03-06T19:45:30.000000000","2020-03-07T02:45:30.000000000",1022,0.03333253]
["2020-03-06T19:45:45.000000000","2020-03-07T02:45:45.000000000",1016,476300.0]
["2020-03-06T19:45:45.000000000","2020-03-07T02:45:45.000000000",1020,3000607.0]
["2020-03-06T19:45:45.000000000","2020-03-07T02:45:45.000000000",1130,825201131.9198]
["2020-03-06T19:46:00.000000000","2020-03-07T02:46:00.000000000",1018,476170.8]
["2020-03-06T19:46:00.000000000","2020-03-07T02:46:00.000000000",1022,0.01777735]
["2020-03-06T19:46:15.000000000","2020-03-07T02:46:15.000000000",1016,476000.0]
["2020-03-06T19:46:15.000000000","2020-03-07T02:46:15.000000000",1020,3000607.0]
["2020-03-06T19:46:15.000000000","2020-03-07T02:46:15.000000000",1130,824814953.7989]
["2020-03-06T19:46:30.000000000","2020-03-07T02:46:30.000000000",1018,477960.39999999997]
["2020-03-06T19:46:30.000000000","2020-03-07T02:46:30.000000000",1022,0.0]
["2020-03-06T19:46:45.000000000","2020-03-07T02:46:45.000000000",1016,476000.0]
["2020-03-06T19:46:45.000000000","2020-03-07T02:46:45.000000000",1020,3000607.0]
["2020-03-06T19:46:45.000000000","2020-03-07T02:46:45.000000000",1130,824941279.3536]
["2020-03-06T19:47:00.000000000","2020-03-07T02:47:00.000000000",1018,476056.2]
["2020-03-06T19:47:00.000000000","2020-03-07T02:47:00.000000000",1022,0.01777735]
["2020-03-06T19:47:15.000000000","2020-03-07T02:47:15.000000000",1016,476400.0]
["2020-03-06T19:47:15.000000000","2020-03-07T02:47:15.000000000",1020,3000607.0]
["2020-03-06T19:47:15.000000000","2020-03-07T02:47:15.000000000",1130,825201131.9198]
["2020-03-06T19:47:30.000000000","2020-03-07T02:47:30.000000000",1018,476110.4]
["2020-03-06T19:47:30.000000000","2020-03-07T02:47:30.000000000",1022,0.0355547]
["2020-03-06T19:47:45.000000000","2020-03-07T02:47:45.000000000",1016,476300.0]
["2020-03-06T19:47:45.000000000","2020-03-07T02:47:45.000000000",1020,3000607.0]
["2020-03-06T19:47:45.000000000","2020-03-07T02:47:45.000000000",1130,825501192.6198]
["2020-03-06T19:48:00.000000000","2020-03-07T02:48:00.000000000",1018,476045.8]
["2020-03-06T19:48:00.000000000","2020-03-07T02:48:00.000000000",1022,0.03333253]
["2020-03-06T19:48:15.000000000","2020-03-07T02:48:15.000000000",1016,475800.0]
["2020-03-06T19:48:15.000000000","2020-03-07T02:48:15.000000000",1020,3000607.0]
["2020-03-06T19:48:15.000000000","2020-03-07T02:48:15.000000000",1130,825014794.2251]
["2020-03-06T19:48:30.000000000","2020-03-07T02:48:30.000000000",1018,477862.5]
["2020-03-06T19:48:30.000000000","2020-03-07T02:48:30.000000000",1022,0.0]
["2020-03-06T19:48:45.000000000","2020-03-07T02:48:45.000000000",1016,476300.0]
["2020-03-06T19:48:45.000000000","2020-03-07T02:48:45.000000000",1020,3000607.0]
["2020-03-06T19:48:45.000000000","2020-03-07T02:48:45.000000000",1130,824854861.872]
["2020-03-06T19:49:00.000000000","2020-03-07T02:49:00.000000000",1018,476743.7]
["2020-03-06T19:49:00.000000000","2020-03-07T02:49:00.000000000",1022,0.0]
["2020-03-06T19:49:15.000000000","2020-03-07T02:49:15.000000000",1016,476000.0]
["2020-03-06T19:49:15.000000000","2020-03-07T02:49:15.000000000",1020,3000607.0]
["2020-03-06T19:49:15.000000000","2020-03-07T02:49:15.000000000",1130,825301052.1329]
["2020-03-06T19:49:30.000000000","2020-03-07T02:49:30.000000000",1018,476347.89999999997]
["2020-03-06T19:49:30.000000000","2020-03-07T02:49:30.000000000",1022,0.0355547]
["2020-03-06T19:49:45.000000000","2020-03-07T02:49:45.000000000",1016,476100.0]
["2020-03-06T19:49:45.000000000","2020-03-07T02:49:45.000000000",1020,3000607.0]
["2020-03-06T19:49:45.000000000","2020-03-07T02:49:45.000000000",1130,825261144.0598]
["2020-03-06T19:50:00.000000000","2020-03-07T02:50:00.000000000",1018,476331.2]
["2020-03-06T19:50:00.000000000","2020-03-07T02:50:00.000000000",1022,0.03333253]
["2020-03-06T19:50:15.000000000","2020-03-07T02:50:15.000000000",1016,476300.0]
["2020-03-06T19:50:15.000000000","2020-03-07T02:50:15.000000000",1020,3000607.0]
["2020-03-06T19:50:15.000000000","2020-03-07T02:50:15.000000000",1130,825447781.8152]
["2020-03-06T19:50:30.000000000","2020-03-07T02:50:30.000000000",1018,476220.8]
["2020-03-06T19:50:30.000000000","2020-03-07T02:50:30.000000000",1022,0.01777735]
["2020-03-06T19:50:45.000000000","2020-03-07T02:50:45.000000000",1016,476100.0]
["2020-03-06T19:50:45.000000000","2020-03-07T02:50:45.000000000",1020,3000607.0]
["2020-03-06T19:50:45.000000000","2020-03-07T02:50:45.000000000",1130,825127917.109]
["2020-03-06T19:51:00.000000000","2020-03-07T02:51:00.000000000",1018,477414.60000000003]
["2020-03-06T19:51:00.000000000","2020-03-07T02:51:00.000000000",1022,0.0999976]
["2020-03-06T19:51:15.000000000","2020-03-07T02:51:15.000000000",1016,475900.0]
["2020-03-06T19:51:15.000000000","2020-03-07T02:51:15.000000000",1020,3000607.0]
["2020-03-06T19:51:15.000000000","2020-03-07T02:51:15.000000000",1130,824941579.4143]
["2020-03-06T19:51:30.000000000","2020-03-07T02:51:30.000000000",1018,477354.2]
["2020-03-06T19:51:30.000000000","2020-03-07T02:51:30.000000000",1022,0.05110988]
["2020-03-06T19:51:45.000000000","2020-03-07T02:51:45.000000000",1016,476400.0]
["2020-03-06T19:51:45.000000000","2020-03-07T02:51:45.000000000",1020,3000607.0]
["2020-03-06T19:51:45.000000000","2020-03-07T02:51:45.000000000",1130,825254542.7244]
["2020-03-06T19:52:00.000000000","2020-03-07T02:52:00.000000000",1018,476197.9]
["2020-03-06T19:52:00.000000000","2020-03-07T02:52:00.000000000",1022,0.01555518]
["2020-03-06T19:52:15.000000000","2020-03-07T02:52:15.000000000",1016,476500.0]
["2020-03-06T19:52:15.000000000","2020-03-07T02:52:15.000000000",1020,3000607.0]
["2020-03-06T19:52:15.000000000","2020-03-07T02:52:15.000000000",1130,825241039.9929]
["2020-03-06T19:52:30.000000000","2020-03-07T02:52:30.000000000",1018,476631.3]
["2020-03-06T19:52:30.000000000","2020-03-07T02:52:30.000000000",1022,0.01777735]
["2020-03-06T19:52:45.000000000","2020-03-07T02:52:45.000000000",1016,476700.0]
["2020-03-06T19:52:45.000000000","2020-03-07T02:52:45.000000000",1020,3000607.0]
["2020-03-06T19:52:45.000000000","2020-03-07T02:52:45.000000000",1130,825547702.0283]
["2020-03-06T19:53:00.000000000","2020-03-07T02:53:00.000000000",1018,476195.80000000005]
["2020-03-06T19:53:00.000000000","2020-03-07T02:53:00.000000000",1022,0.06666507]
["2020-03-06T19:53:15.000000000","2020-03-07T02:53:15.000000000",1016,476600.0]
["2020-03-06T19:53:15.000000000","2020-03-07T02:53:15.000000000",1020,3000607.0]
["2020-03-06T19:53:15.000000000","2020-03-07T02:53:15.000000000",1130,825587610.1014]
["2020-03-06T19:53:30.000000000","2020-03-07T02:53:30.000000000",1018,476477.10000000003]
["2020-03-06T19:53:30.000000000","2020-03-07T02:53:30.000000000",1022,0.08444241]
["2020-03-06T19:53:45.000000000","2020-03-07T02:53:45.000000000",1016,476400.0]
["2020-03-06T19:53:45.000000000","2020-03-07T02:53:45.000000000",1020,3000607.0]
["2020-03-06T19:53:45.000000000","2020-03-07T02:53:45.000000000",1130,825986990.8931]
["2020-03-06T19:54:00.000000000","2020-03-07T02:54:00.000000000",1018,476722.89999999997]
["2020-03-06T19:54:00.000000000","2020-03-07T02:54:00.000000000",1022,0.03333253]
["2020-03-06T19:54:15.000000000","2020-03-07T02:54:15.000000000",1016,476900.0]
["2020-03-06T19:54:15.000000000","2020-03-07T02:54:15.000000000",1020,3000607.0]
["2020-03-06T19:54:15.000000000","2020-03-07T02:54:15.000000000",1130,826080609.8315]
["2020-03-06T19:54:30.000000000","2020-03-07T02:54:30.000000000",1018,476329.2]
["2020-03-06T19:54:30.000000000","2020-03-07T02:54:30.000000000",1022,0.0]
["2020-03-06T19:54:45.000000000","2020-03-07T02:54:45.000000000",1016,476200.0]
["2020-03-06T19:54:45.000000000","2020-03-07T02:54:45.000000000",1020,3000607.0]
["2020-03-06T19:54:45.000000000","2020-03-07T02:54:45.000000000",1130,825527597.9614]
["2020-03-06T19:55:00.000000000","2020-03-07T02:55:00.000000000",1018,476316.7]
["2020-03-06T19:55:00.000000000","2020-03-07T02:55:00.000000000",1022,0.03333253]
["2020-03-06T19:55:15.000000000","2020-03-07T02:55:15.000000000",1016,476300.0]
["2020-03-06T19:55:15.000000000","2020-03-07T02:55:15.000000000",1020,3000607.0]
["2020-03-06T19:55:15.000000000","2020-03-07T02:55:15.000000000",1130,826040701.7584]
["2020-03-06T19:55:30.000000000","2020-03-07T02:55:30.000000000",1018,476587.5]
["2020-03-06T19:55:30.000000000","2020-03-07T02:55:30.000000000",1022,0.01555518]
["2020-03-06T19:55:45.000000000","2020-03-07T02:55:45.000000000",1016,476600.0]
["2020-03-06T19:55:45.000000000","2020-03-07T02:55:45.000000000",1020,3000607.0]
["2020-03-06T19:55:45.000000000","2020-03-07T02:55:45.000000000",1130,825773947.7961]
["2020-03-06T19:56:00.000000000","2020-03-07T02:56:00.000000000",1018,476347.89999999997]
["2020-03-06T19:56:00.000000000","2020-03-07T02:56:00.000000000",1022,0.0]
["2020-03-06T19:56:15.000000000","2020-03-07T02:56:15.000000000",1016,476300.0]
["2020-03-06T19:56:15.000000000","2020-03-07T02:56:15.000000000",1020,3000607.0]
["2020-03-06T19:56:15.000000000","2020-03-07T02:56:15.000000000",1130,825494291.2237]
["2020-03-06T19:56:30.000000000","2020-03-07T02:56:30.000000000",1018,477518.7]
["2020-03-06T19:56:30.000000000","2020-03-07T02:56:30.000000000",1022,0.01777735]
["2020-03-06T19:56:45.000000000","2020-03-07T02:56:45.000000000",1016,476400.0]
["2020-03-06T19:56:45.000000000","2020-03-07T02:56:45.000000000",1020,3000607.0]
["2020-03-06T19:56:45.000000000","2020-03-07T02:56:45.000000000",1130,825494291.2237]
["2020-03-06T19:57:00.000000000","2020-03-07T02:57:00.000000000",1018,476731.3]
["2020-03-06T19:57:00.000000000","2020-03-07T02:57:00.000000000",1022,0.01777735]
["2020-03-06T19:57:15.000000000","2020-03-07T02:57:15.000000000",1016,476700.0]
["2020-03-06T19:57:15.000000000","2020-03-07T02:57:15.000000000",1020,3000607.0]
["2020-03-06T19:57:15.000000000","2020-03-07T02:57:15.000000000",1130,825640720.8453]
["2020-03-06T19:57:30.000000000","2020-03-07T02:57:30.000000000",1018,476612.5]
["2020-03-06T19:57:30.000000000","2020-03-07T02:57:30.000000000",1022,0.01555518]
["2020-03-06T19:57:45.000000000","2020-03-07T02:57:45.000000000",1016,476600.0]
["2020-03-06T19:57:45.000000000","2020-03-07T02:57:45.000000000",1020,3000607.0]
["2020-03-06T19:57:45.000000000","2020-03-07T02:57:45.000000000",1130,826087211.1669]
["2020-03-06T19:58:00.000000000","2020-03-07T02:58:00.000000000",1018,476431.2]
["2020-03-06T19:58:00.000000000","2020-03-07T02:58:00.000000000",1022,0.06666507]
["2020-03-06T19:58:15.000000000","2020-03-07T02:58:15.000000000",1016,476400.0]
["2020-03-06T19:58:15.000000000","2020-03-07T02:58:15.000000000",1020,3000607.0]
["2020-03-06T19:58:15.000000000","2020-03-07T02:58:15.000000000",1130,825927278.8138]
["2020-03-06T19:58:30.000000000","2020-03-07T02:58:30.000000000",1018,476522.89999999997]
["2020-03-06T19:58:30.000000000","2020-03-07T02:58:30.000000000",1022,0.06666507]
["2020-03-06T19:58:45.000000000","2020-03-07T02:58:45.000000000",1016,476500.0]
["2020-03-06T19:58:45.000000000","2020-03-07T02:58:45.000000000",1020,3000607.0]
["2020-03-06T19:58:45.000000000","2020-03-07T02:58:45.000000000",1130,825787450.5276]
["2020-03-06T19:59:00.000000000","2020-03-07T02:59:00.000000000",1018,476516.7]
["2020-03-06T19:59:00.000000000","2020-03-07T02:59:00.000000000",1022,0.05333205]
["2020-03-06T19:59:15.000000000","2020-03-07T02:59:15.000000000",1016,477000.0]
["2020-03-06T19:59:15.000000000","2020-03-07T02:59:15.000000000",1020,3000607.0]
["2020-03-06T19:59:15.000000000","2020-03-07T02:59:15.000000000",1130,826393573.1416]
["2020-03-06T19:59:30.000000000","2020-03-07T02:59:30.000000000",1018,476687.5]
["2020-03-06T19:59:30.000000000","2020-03-07T02:59:30.000000000",1022,0.0]
["2020-03-06T19:59:45.000000000","2020-03-07T02:59:45.000000000",1016,476700.0]
["2020-03-06T19:59:45.000000000","2020-03-07T02:59:45.000000000",1020,3000607.0]
["2020-03-06T19:59:45.000000000","2020-03-07T02:59:45.000000000",1130,826386971.8062]
["2020-03-06T20:00:00.000000000","2020-03-07T03:00:00.000000000",1018,476352.10000000003]
["2020-03-06T20:00:00.000000000","2020-03-07T03:00:00.000000000",1022,0.05110988]
["2020-03-06T20:00:15.000000000","2020-03-07T03:00:15.000000000",1016,476600.0]
["2020-03-06T20:00:15.000000000","2020-03-07T03:00:15.000000000",1020,3000607.0]
["2020-03-06T20:00:15.000000000","2020-03-07T03:00:15.000000000",1130,824974586.0913]
["2020-03-06T20:00:30.000000000","2020-03-07T03:00:30.000000000",1018,476681.2]
["2020-03-06T20:00:30.000000000","2020-03-07T03:00:30.000000000",1022,0.08222024]
["2020-03-06T20:00:45.000000000","2020-03-07T03:00:45.000000000",1016,477000.0]
["2020-03-06T20:00:45.000000000","2020-03-07T03:00:45.000000000",1020,3000607.0]
["2020-03-06T20:00:45.000000000","2020-03-07T03:00:45.000000000",1130,826087211.1669]
["2020-03-06T20:01:00.000000000","2020-03-07T03:01:00.000000000",1018,478922.9]
["2020-03-06T20:01:00.000000000","2020-03-07T03:01:00.000000000",1022,0.05333205]
["2020-03-06T20:01:15.000000000","2020-03-07T03:01:15.000000000",1016,477200.0]
["2020-03-06T20:01:15.000000000","2020-03-07T03:01:15.000000000",1020,3000607.0]
["2020-03-06T20:01:15.000000000","2020-03-07T03:01:15.000000000",1130,826926480.9448]
["2020-03-06T20:01:30.000000000","2020-03-07T03:01:30.000000000",1018,479039.60000000003]
["2020-03-06T20:01:30.000000000","2020-03-07T03:01:30.000000000",1022,0.03333253]
["2020-03-06T20:01:45.000000000","2020-03-07T03:01:45.000000000",1016,477000.0]
["2020-03-06T20:01:45.000000000","2020-03-07T03:01:45.000000000",1020,3000607.0]
["2020-03-06T20:01:45.000000000","2020-03-07T03:01:45.000000000",1130,826846664.7986]
["2020-03-06T20:02:00.000000000","2020-03-07T03:02:00.000000000",1018,479193.8]
["2020-03-06T20:02:00.000000000","2020-03-07T03:02:00.000000000",1022,0.01555518]
["2020-03-06T20:02:15.000000000","2020-03-07T03:02:15.000000000",1016,477300.0]
["2020-03-06T20:02:15.000000000","2020-03-07T03:02:15.000000000",1020,3000607.0]
["2020-03-06T20:02:15.000000000","2020-03-07T03:02:15.000000000",1130,826639922.9763]
["2020-03-06T20:02:30.000000000","2020-03-07T03:02:30.000000000",1018,478927.1]
["2020-03-06T20:02:30.000000000","2020-03-07T03:02:30.000000000",1022,0.08444241]
["2020-03-06T20:02:45.000000000","2020-03-07T03:02:45.000000000",1016,477200.0]
["2020-03-06T20:02:45.000000000","2020-03-07T03:02:45.000000000",1020,3000607.0]
["2020-03-06T20:02:45.000000000","2020-03-07T03:02:45.000000000",1130,826726640.5186]
["2020-03-06T20:03:00.000000000","2020-03-07T03:03:00.000000000",1018,479160.39999999997]
["2020-03-06T20:03:00.000000000","2020-03-07T03:03:00.000000000",1022,0.03111036]
["2020-03-06T20:03:15.000000000","2020-03-07T03:03:15.000000000",1016,476900.0]
["2020-03-06T20:03:15.000000000","2020-03-07T03:03:15.000000000",1020,3000607.0]
["2020-03-06T20:03:15.000000000","2020-03-07T03:03:15.000000000",1130,827073210.6271]
["2020-03-06T20:03:30.000000000","2020-03-07T03:03:30.000000000",1018,479120.8]
["2020-03-06T20:03:30.000000000","2020-03-07T03:03:30.000000000",1022,0.03111036]
["2020-03-06T20:03:45.000000000","2020-03-07T03:03:45.000000000",1016,477300.0]
["2020-03-06T20:03:45.000000000","2020-03-07T03:03:45.000000000",1020,3000607.0]
["2020-03-06T20:03:45.000000000","2020-03-07T03:03:45.000000000",1130,826840063.4632]
["2020-03-06T20:04:00.000000000","2020-03-07T03:04:00.000000000",1018,479022.89999999997]
["2020-03-06T20:04:00.000000000","2020-03-07T03:04:00.000000000",1022,0.0355547]
["2020-03-06T20:04:15.000000000","2020-03-07T03:04:15.000000000",1016,477100.0]
["2020-03-06T20:04:15.000000000","2020-03-07T03:04:15.000000000",1020,3000607.0]
["2020-03-06T20:04:15.000000000","2020-03-07T03:04:15.000000000",1130,827079811.9625]
["2020-03-06T20:04:30.000000000","2020-03-07T03:04:30.000000000",1018,479137.5]
["2020-03-06T20:04:30.000000000","2020-03-07T03:04:30.000000000",1022,0.01555518]
["2020-03-06T20:04:45.000000000","2020-03-07T03:04:45.000000000",1016,477500.0]
["2020-03-06T20:04:45.000000000","2020-03-07T03:04:45.000000000",1020,3000607.0]
["2020-03-06T20:04:45.000000000","2020-03-07T03:04:45.000000000",1130,827066609.2917]
["2020-03-06T20:05:00.000000000","2020-03-07T03:05:00.000000000",1018,478879.2]
["2020-03-06T20:05:00.000000000","2020-03-07T03:05:00.000000000",1022,0.0]
["2020-03-06T20:05:15.000000000","2020-03-07T03:05:15.000000000",1016,477300.0]
["2020-03-06T20:05:15.000000000","2020-03-07T03:05:15.000000000",1020,3000607.0]
["2020-03-06T20:05:15.000000000","2020-03-07T03:05:15.000000000",1130,826980191.8101]
["2020-03-06T20:05:30.000000000","2020-03-07T03:05:30.000000000",1018,478979.2]
["2020-03-06T20:05:30.000000000","2020-03-07T03:05:30.000000000",1022,0.0]
["2020-03-06T20:05:45.000000000","2020-03-07T03:05:45.000000000",1016,477400.0]
["2020-03-06T20:05:45.000000000","2020-03-07T03:05:45.000000000",1020,3000607.0]
["2020-03-06T20:05:45.000000000","2020-03-07T03:05:45.000000000",1130,827139824.1025]
["2020-03-06T20:06:00.000000000","2020-03-07T03:06:00.000000000",1018,478816.7]
["2020-03-06T20:06:00.000000000","2020-03-07T03:06:00.000000000",1022,0.0]
["2020-03-06T20:06:15.000000000","2020-03-07T03:06:15.000000000",1016,477300.0]
["2020-03-06T20:06:15.000000000","2020-03-07T03:06:15.000000000",1020,3000607.0]
["2020-03-06T20:06:15.000000000","2020-03-07T03:06:15.000000000",1130,826620118.9701]
["2020-03-06T20:06:30.000000000","2020-03-07T03:06:30.000000000",1018,479035.39999999997]
["2020-03-06T20:06:30.000000000","2020-03-07T03:06:30.000000000",1022,0.01777735]
["2020-03-06T20:06:45.000000000","2020-03-07T03:06:45.000000000",1016,477200.0]
["2020-03-06T20:06:45.000000000","2020-03-07T03:06:45.000000000",1020,3000607.0]
["2020-03-06T20:06:45.000000000","2020-03-07T03:06:45.000000000",1130,826633321.6409]
["2020-03-06T20:07:00.000000000","2020-03-07T03:07:00.000000000",1018,479050.0]
["2020-03-06T20:07:00.000000000","2020-03-07T03:07:00.000000000",1022,0.03333253]
["2020-03-06T20:07:15.000000000","2020-03-07T03:07:15.000000000",1016,477600.0]
["2020-03-06T20:07:15.000000000","2020-03-07T03:07:15.000000000",1020,3000607.0]
["2020-03-06T20:07:15.000000000","2020-03-07T03:07:15.000000000",1130,827372971.2664]
["2020-03-06T20:07:30.000000000","2020-03-07T03:07:30.000000000",1018,479129.2]
["2020-03-06T20:07:30.000000000","2020-03-07T03:07:30.000000000",1022,0.01777735]
["2020-03-06T20:07:45.000000000","2020-03-07T03:07:45.000000000",1016,477500.0]
["2020-03-06T20:07:45.000000000","2020-03-07T03:07:45.000000000",1020,3000607.0]
["2020-03-06T20:07:45.000000000","2020-03-07T03:07:45.000000000",1130,827519700.9487]
["2020-03-06T20:08:00.000000000","2020-03-07T03:08:00.000000000",1018,479000.0]
["2020-03-06T20:08:00.000000000","2020-03-07T03:08:00.000000000",1022,0.06666507]
["2020-03-06T20:08:15.000000000","2020-03-07T03:08:15.000000000",1016,477700.0]
["2020-03-06T20:08:15.000000000","2020-03-07T03:08:15.000000000",1020,3000607.0]
["2020-03-06T20:08:15.000000000","2020-03-07T03:08:15.000000000",1130,827399376.608]
["2020-03-06T20:08:30.000000000","2020-03-07T03:08:30.000000000",1018,479229.2]
["2020-03-06T20:08:30.000000000","2020-03-07T03:08:30.000000000",1022,0.0355547]
["2020-03-06T20:08:45.000000000","2020-03-07T03:08:45.000000000",1016,477500.0]
["2020-03-06T20:08:45.000000000","2020-03-07T03:08:45.000000000",1020,3000607.0]
["2020-03-06T20:08:45.000000000","2020-03-07T03:08:45.000000000",1130,827659229.1742]
["2020-03-06T20:09:00.000000000","2020-03-07T03:09:00.000000000",1018,479318.8]
["2020-03-06T20:09:00.000000000","2020-03-07T03:09:00.000000000",1022,0.05110988]
["2020-03-06T20:09:15.000000000","2020-03-07T03:09:15.000000000",1016,477600.0]
["2020-03-06T20:09:15.000000000","2020-03-07T03:09:15.000000000",1020,3000607.0]
["2020-03-06T20:09:15.000000000","2020-03-07T03:09:15.000000000",1130,827759449.448]
["2020-03-06T20:09:30.000000000","2020-03-07T03:09:30.000000000",1018,479412.5]
["2020-03-06T20:09:30.000000000","2020-03-07T03:09:30.000000000",1022,0.0355547]
["2020-03-06T20:09:45.000000000","2020-03-07T03:09:45.000000000",1016,477800.0]
["2020-03-06T20:09:45.000000000","2020-03-07T03:09:45.000000000",1020,3000607.0]
["2020-03-06T20:09:45.000000000","2020-03-07T03:09:45.000000000",1130,827759149.3873]
["2020-03-06T20:10:00.000000000","2020-03-07T03:10:00.000000000",1018,479639.6]
["2020-03-06T20:10:00.000000000","2020-03-07T03:10:00.000000000",1022,0.0]
["2020-03-06T20:10:15.000000000","2020-03-07T03:10:15.000000000",1016,477700.0]
["2020-03-06T20:10:15.000000000","2020-03-07T03:10:15.000000000",1020,3000607.0]
["2020-03-06T20:10:15.000000000","2020-03-07T03:10:15.000000000",1130,827925683.0758]
["2020-03-06T20:10:30.000000000","2020-03-07T03:10:30.000000000",1018,479197.9]
["2020-03-06T20:10:30.000000000","2020-03-07T03:10:30.000000000",1022,0.0]
["2020-03-06T20:10:45.000000000","2020-03-07T03:10:45.000000000",1016,477700.0]
["2020-03-06T20:10:45.000000000","2020-03-07T03:10:45.000000000",1020,3000607.0]
["2020-03-06T20:10:45.000000000","2020-03-07T03:10:45.000000000",1130,827286253.7241]
["2020-03-06T20:11:00.000000000","2020-03-07T03:11:00.000000000",1018,479425.0]
["2020-03-06T20:11:00.000000000","2020-03-07T03:11:00.000000000",1022,0.03333253]
["2020-03-06T20:11:15.000000000","2020-03-07T03:11:15.000000000",1016,477400.0]
["2020-03-06T20:11:15.000000000","2020-03-07T03:11:15.000000000",1020,3000607.0]
["2020-03-06T20:11:15.000000000","2020-03-07T03:11:15.000000000",1130,827439284.6811]
["2020-03-06T20:11:30.000000000","2020-03-07T03:11:30.000000000",1018,479493.7]
["2020-03-06T20:11:30.000000000","2020-03-07T03:11:30.000000000",1022,0.01555518]
["2020-03-06T20:11:45.000000000","2020-03-07T03:11:45.000000000",1016,477600.0]
["2020-03-06T20:11:45.000000000","2020-03-07T03:11:45.000000000",1020,3000607.0]
["2020-03-06T20:11:45.000000000","2020-03-07T03:11:45.000000000",1130,827512799.5526]
["2020-03-06T20:12:00.000000000","2020-03-07T03:12:00.000000000",1018,479235.4]
["2020-03-06T20:12:00.000000000","2020-03-07T03:12:00.000000000",1022,0.0355547]
["2020-03-06T20:12:15.000000000","2020-03-07T03:12:15.000000000",1016,477500.0]
["2020-03-06T20:12:15.000000000","2020-03-07T03:12:15.000000000",1020,3000607.0]
["2020-03-06T20:12:15.000000000","2020-03-07T03:12:15.000000000",1130,827639125.1073]
["2020-03-06T20:12:30.000000000","2020-03-07T03:12:30.000000000",1018,479222.89999999997]
["2020-03-06T20:12:30.000000000","2020-03-07T03:12:30.000000000",1022,0.08444241]
["2020-03-06T20:12:45.000000000","2020-03-07T03:12:45.000000000",1016,477500.0]
["2020-03-06T20:12:45.000000000","2020-03-07T03:12:45.000000000",1020,3000607.0]
["2020-03-06T20:12:45.000000000","2020-03-07T03:12:45.000000000",1130,827446186.0772]
["2020-03-06T20:13:00.000000000","2020-03-07T03:13:00.000000000",1018,479270.8]
["2020-03-06T20:13:00.000000000","2020-03-07T03:13:00.000000000",1022,0.01777735]
["2020-03-06T20:13:15.000000000","2020-03-07T03:13:15.000000000",1016,477200.0]
["2020-03-06T20:13:15.000000000","2020-03-07T03:13:15.000000000",1020,3000607.0]
["2020-03-06T20:13:15.000000000","2020-03-07T03:13:15.000000000",1130,827193234.9071]
["2020-03-06T20:13:30.000000000","2020-03-07T03:13:30.000000000",1018,478831.2]
["2020-03-06T20:13:30.000000000","2020-03-07T03:13:30.000000000",1022,0.04888771]
["2020-03-06T20:13:45.000000000","2020-03-07T03:13:45.000000000",1016,477300.0]
["2020-03-06T20:13:45.000000000","2020-03-07T03:13:45.000000000",1020,3000607.0]
["2020-03-06T20:13:45.000000000","2020-03-07T03:13:45.000000000",1130,827139524.0418]
["2020-03-06T20:14:00.000000000","2020-03-07T03:14:00.000000000",1018,479687.5]
["2020-03-06T20:14:00.000000000","2020-03-07T03:14:00.000000000",1022,0.0355547]
["2020-03-06T20:14:15.000000000","2020-03-07T03:14:15.000000000",1016,477300.0]
["2020-03-06T20:14:15.000000000","2020-03-07T03:14:15.000000000",1020,3000607.0]
["2020-03-06T20:14:15.000000000","2020-03-07T03:14:15.000000000",1130,826946284.951]
["2020-03-06T20:14:30.000000000","2020-03-07T03:14:30.000000000",1018,479566.7]
["2020-03-06T20:14:30.000000000","2020-03-07T03:14:30.000000000",1022,0.04888771]
["2020-03-06T20:14:45.000000000","2020-03-07T03:14:45.000000000",1016,477400.0]
["2020-03-06T20:14:45.000000000","2020-03-07T03:14:45.000000000",1020,3000607.0]
["2020-03-06T20:14:45.000000000","2020-03-07T03:14:45.000000000",1130,827432983.4064]
["2020-03-06T20:15:00.000000000","2020-03-07T03:15:00.000000000",1018,479556.2]
["2020-03-06T20:15:00.000000000","2020-03-07T03:15:00.000000000",1022,0.01777735]
["2020-03-06T20:15:15.000000000","2020-03-07T03:15:15.000000000",1016,477400.0]
["2020-03-06T20:15:15.000000000","2020-03-07T03:15:15.000000000",1020,3000607.0]
["2020-03-06T20:15:15.000000000","2020-03-07T03:15:15.000000000",1130,827492695.4857]
["2020-03-06T20:15:30.000000000","2020-03-07T03:15:30.000000000",1018,479512.5]
["2020-03-06T20:15:30.000000000","2020-03-07T03:15:30.000000000",1022,0.03111036]
["2020-03-06T20:15:45.000000000","2020-03-07T03:15:45.000000000",1016,477400.0]
["2020-03-06T20:15:45.000000000","2020-03-07T03:15:45.000000000",1020,3000607.0]
["2020-03-06T20:15:45.000000000","2020-03-07T03:15:45.000000000",1130,827333063.1933]
["2020-03-06T20:16:00.000000000","2020-03-07T03:16:00.000000000",1018,479020.8]
["2020-03-06T20:16:00.000000000","2020-03-07T03:16:00.000000000",1022,0.0]
["2020-03-06T20:16:15.000000000","2020-03-07T03:16:15.000000000",1016,477500.0]
["2020-03-06T20:16:15.000000000","2020-03-07T03:16:15.000000000",1020,3000607.0]
["2020-03-06T20:16:15.000000000","2020-03-07T03:16:15.000000000",1130,827272750.9926]
["2020-03-06T20:16:30.000000000","2020-03-07T03:16:30.000000000",1018,479345.8]
["2020-03-06T20:16:30.000000000","2020-03-07T03:16:30.000000000",1022,0.03333253]
["2020-03-06T20:16:45.000000000","2020-03-07T03:16:45.000000000",1016,477800.0]
["2020-03-06T20:16:45.000000000","2020-03-07T03:16:45.000000000",1020,3000607.0]
["2020-03-06T20:16:45.000000000","2020-03-07T03:16:45.000000000",1130,827419480.6749]
["2020-03-06T20:17:00.000000000","2020-03-07T03:17:00.000000000",1018,477583.3]
["2020-03-06T20:17:00.000000000","2020-03-07T03:17:00.000000000",1022,0.01555518]
["2020-03-06T20:17:15.000000000","2020-03-07T03:17:15.000000000",1016,477700.0]
["2020-03-06T20:17:15.000000000","2020-03-07T03:17:15.000000000",1020,3000607.0]
["2020-03-06T20:17:15.000000000","2020-03-07T03:17:15.000000000",1130,826979891.7494]
["2020-03-06T20:17:30.000000000","2020-03-07T03:17:30.000000000",1018,479631.3]
["2020-03-06T20:17:30.000000000","2020-03-07T03:17:30.000000000",1022,0.01777735]
["2020-03-06T20:17:45.000000000","2020-03-07T03:17:45.000000000",1016,477500.0]
["2020-03-06T20:17:45.000000000","2020-03-07T03:17:45.000000000",1020,3000607.0]
["2020-03-06T20:17:45.000000000","2020-03-07T03:17:45.000000000",1130,827099615.9687]
["2020-03-06T20:18:00.000000000","2020-03-07T03:18:00.000000000",1018,479466.7]
["2020-03-06T20:18:00.000000000","2020-03-07T03:18:00.000000000",1022,0.0644429]
["2020-03-06T20:18:15.000000000","2020-03-07T03:18:15.000000000",1016,477400.0]
["2020-03-06T20:18:15.000000000","2020-03-07T03:18:15.000000000",1020,3000607.0]
["2020-03-06T20:18:15.000000000","2020-03-07T03:18:15.000000000",1130,827239444.2549]
["2020-03-06T20:18:30.000000000","2020-03-07T03:18:30.000000000",1018,479654.2]
["2020-03-06T20:18:30.000000000","2020-03-07T03:18:30.000000000",1022,0.0]
["2020-03-06T20:18:45.000000000","2020-03-07T03:18:45.000000000",1016,477400.0]
["2020-03-06T20:18:45.000000000","2020-03-07T03:18:45.000000000",1020,3000607.0]
["2020-03-06T20:18:45.000000000","2020-03-07T03:18:45.000000000",1130,827505898.1565]
["2020-03-06T20:19:00.000000000","2020-03-07T03:19:00.000000000",1018,479564.6]
["2020-03-06T20:19:00.000000000","2020-03-07T03:19:00.000000000",1022,0.0]
["2020-03-06T20:19:15.000000000","2020-03-07T03:19:15.000000000",1016,477300.0]
["2020-03-06T20:19:15.000000000","2020-03-07T03:19:15.000000000",1020,3000607.0]
["2020-03-06T20:19:15.000000000","2020-03-07T03:19:15.000000000",1130,827432983.4064]
["2020-03-06T20:19:30.000000000","2020-03-07T03:19:30.000000000",1018,479560.4]
["2020-03-06T20:19:30.000000000","2020-03-07T03:19:30.000000000",1022,0.03111036]
["2020-03-06T20:19:45.000000000","2020-03-07T03:19:45.000000000",1016,477300.0]
["2020-03-06T20:19:45.000000000","2020-03-07T03:19:45.000000000",1020,3000607.0]
["2020-03-06T20:19:45.000000000","2020-03-07T03:19:45.000000000",1130,827439584.7418]
["2020-03-06T20:20:00.000000000","2020-03-07T03:20:00.000000000",1018,479479.2]
["2020-03-06T20:20:00.000000000","2020-03-07T03:20:00.000000000",1022,0.03333253]
["2020-03-06T20:20:15.000000000","2020-03-07T03:20:15.000000000",1016,477400.0]
["2020-03-06T20:20:15.000000000","2020-03-07T03:20:15.000000000",1020,3000607.0]
["2020-03-06T20:20:15.000000000","2020-03-07T03:20:15.000000000",1130,827586014.3634]
["2020-03-06T20:20:30.000000000","2020-03-07T03:20:30.000000000",1018,479485.4]
["2020-03-06T20:20:30.000000000","2020-03-07T03:20:30.000000000",1022,0.01777735]
["2020-03-06T20:20:45.000000000","2020-03-07T03:20:45.000000000",1016,477500.0]
["2020-03-06T20:20:45.000000000","2020-03-07T03:20:45.000000000",1020,3000607.0]
["2020-03-06T20:20:45.000000000","2020-03-07T03:20:45.000000000",1130,827639125.1073]
["2020-03-06T20:21:00.000000000","2020-03-07T03:21:00.000000000",1018,479445.80000000005]
["2020-03-06T20:21:00.000000000","2020-03-07T03:21:00.000000000",1022,0.06888723]
["2020-03-06T20:21:15.000000000","2020-03-07T03:21:15.000000000",1016,477700.0]
["2020-03-06T20:21:15.000000000","2020-03-07T03:21:15.000000000",1020,3000607.0]
["2020-03-06T20:21:15.000000000","2020-03-07T03:21:15.000000000",1130,827386173.9372]
["2020-03-06T20:21:30.000000000","2020-03-07T03:21:30.000000000",1018,479625.0]
["2020-03-06T20:21:30.000000000","2020-03-07T03:21:30.000000000",1022,0.03111036]
["2020-03-06T20:21:45.000000000","2020-03-07T03:21:45.000000000",1016,477400.0]
["2020-03-06T20:21:45.000000000","2020-03-07T03:21:45.000000000",1020,3000607.0]
["2020-03-06T20:21:45.000000000","2020-03-07T03:21:45.000000000",1130,827432683.3457]
["2020-03-06T20:22:00.000000000","2020-03-07T03:22:00.000000000",1018,479283.3]
["2020-03-06T20:22:00.000000000","2020-03-07T03:22:00.000000000",1022,0.01777735]
["2020-03-06T20:22:15.000000000","2020-03-07T03:22:15.000000000",1016,477900.0]
["2020-03-06T20:22:15.000000000","2020-03-07T03:22:15.000000000",1020,3000607.0]
["2020-03-06T20:22:15.000000000","2020-03-07T03:22:15.000000000",1130,827106217.3041]
["2020-03-06T20:22:30.000000000","2020-03-07T03:22:30.000000000",1018,479550.0]
["2020-03-06T20:22:30.000000000","2020-03-07T03:22:30.000000000",1022,0.04666555]
["2020-03-06T20:22:45.000000000","2020-03-07T03:22:45.000000000",1016,477600.0]
["2020-03-06T20:22:45.000000000","2020-03-07T03:22:45.000000000",1020,3000607.0]
["2020-03-06T20:22:45.000000000","2020-03-07T03:22:45.000000000",1130,827739345.3811]
["2020-03-06T20:23:00.000000000","2020-03-07T03:23:00.000000000",1018,479704.2]
["2020-03-06T20:23:00.000000000","2020-03-07T03:23:00.000000000",1022,0.01777735]
["2020-03-06T20:23:15.000000000","2020-03-07T03:23:15.000000000",1016,477500.0]
["2020-03-06T20:23:15.000000000","2020-03-07T03:23:15.000000000",1020,3000607.0]
["2020-03-06T20:23:15.000000000","2020-03-07T03:23:15.000000000",1130,827799357.5211]
["2020-03-06T20:23:30.000000000","2020-03-07T03:23:30.000000000",1018,479579.2]
["2020-03-06T20:23:30.000000000","2020-03-07T03:23:30.000000000",1022,0.01777735]
["2020-03-06T20:23:45.000000000","2020-03-07T03:23:45.000000000",1016,477500.0]
["2020-03-06T20:23:45.000000000","2020-03-07T03:23:45.000000000",1020,3000607.0]
["2020-03-06T20:23:45.000000000","2020-03-07T03:23:45.000000000",1130,827586014.3634]
["2020-03-06T20:24:00.000000000","2020-03-07T03:24:00.000000000",1018,479629.2]
["2020-03-06T20:24:00.000000000","2020-03-07T03:24:00.000000000",1022,0.01777735]
["2020-03-06T20:24:15.000000000","2020-03-07T03:24:15.000000000",1016,477400.0]
["2020-03-06T20:24:15.000000000","2020-03-07T03:24:15.000000000",1020,3000607.0]
["2020-03-06T20:24:15.000000000","2020-03-07T03:24:15.000000000",1130,827739045.3204]
["2020-03-06T20:24:30.000000000","2020-03-07T03:24:30.000000000",1018,479704.2]
["2020-03-06T20:24:30.000000000","2020-03-07T03:24:30.000000000",1022,0.01555518]
["2020-03-06T20:24:45.000000000","2020-03-07T03:24:45.000000000",1016,477500.0]
["2020-03-06T20:24:45.000000000","2020-03-07T03:24:45.000000000",1020,3000607.0]
["2020-03-06T20:24:45.000000000","2020-03-07T03:24:45.000000000",1130,827586014.3634]
["2020-03-06T20:25:00.000000000","2020-03-07T03:25:00.000000000",1018,479681.2]
["2020-03-06T20:25:00.000000000","2020-03-07T03:25:00.000000000",1022,0.0999976]
["2020-03-06T20:25:15.000000000","2020-03-07T03:25:15.000000000",1016,477700.0]
["2020-03-06T20:25:15.000000000","2020-03-07T03:25:15.000000000",1020,3000607.0]
["2020-03-06T20:25:15.000000000","2020-03-07T03:25:15.000000000",1130,827432683.3457]
["2020-03-06T20:25:30.000000000","2020-03-07T03:25:30.000000000",1018,479485.4]
["2020-03-06T20:25:30.000000000","2020-03-07T03:25:30.000000000",1022,0.01555518]
["2020-03-06T20:25:45.000000000","2020-03-07T03:25:45.000000000",1016,477600.0]
["2020-03-06T20:25:45.000000000","2020-03-07T03:25:45.000000000",1020,3000607.0]
["2020-03-06T20:25:45.000000000","2020-03-07T03:25:45.000000000",1130,827559609.0218]
["2020-03-06T20:26:00.000000000","2020-03-07T03:26:00.000000000",1018,479652.10000000003]
["2020-03-06T20:26:00.000000000","2020-03-07T03:26:00.000000000",1022,0.03333253]
["2020-03-06T20:26:15.000000000","2020-03-07T03:26:15.000000000",1016,477800.0]
["2020-03-06T20:26:15.000000000","2020-03-07T03:26:15.000000000",1020,3000607.0]
["2020-03-06T20:26:15.000000000","2020-03-07T03:26:15.000000000",1130,827605818.3696]
["2020-03-06T20:26:30.000000000","2020-03-07T03:26:30.000000000",1018,479793.8]
["2020-03-06T20:26:30.000000000","2020-03-07T03:26:30.000000000",1022,0.03333253]
["2020-03-06T20:26:45.000000000","2020-03-07T03:26:45.000000000",1016,477500.0]
["2020-03-06T20:26:45.000000000","2020-03-07T03:26:45.000000000",1020,3000607.0]
["2020-03-06T20:26:45.000000000","2020-03-07T03:26:45.000000000",1130,827792456.125]
["2020-03-06T20:27:00.000000000","2020-03-07T03:27:00.000000000",1018,479650.0]
["2020-03-06T20:27:00.000000000","2020-03-07T03:27:00.000000000",1022,0.0]
["2020-03-06T20:27:15.000000000","2020-03-07T03:27:15.000000000",1016,477400.0]
["2020-03-06T20:27:15.000000000","2020-03-07T03:27:15.000000000",1020,3000607.0]
["2020-03-06T20:27:15.000000000","2020-03-07T03:27:15.000000000",1130,827839265.5942]
["2020-03-06T20:27:30.000000000","2020-03-07T03:27:30.000000000",1018,479654.2]
["2020-03-06T20:27:30.000000000","2020-03-07T03:27:30.000000000",1022,0.01777735]
["2020-03-06T20:27:45.000000000","2020-03-07T03:27:45.000000000",1016,477600.0]
["2020-03-06T20:27:45.000000000","2020-03-07T03:27:45.000000000",1020,3000607.0]
["2020-03-06T20:27:45.000000000","2020-03-07T03:27:45.000000000",1130,827406278.0041]
["2020-03-06T20:28:00.000000000","2020-03-07T03:28:00.000000000",1018,479654.2]
["2020-03-06T20:28:00.000000000","2020-03-07T03:28:00.000000000",1022,0.0]
["2020-03-06T20:28:15.000000000","2020-03-07T03:28:15.000000000",1016,477700.0]
["2020-03-06T20:28:15.000000000","2020-03-07T03:28:15.000000000",1020,3000607.0]
["2020-03-06T20:28:15.000000000","2020-03-07T03:28:15.000000000",1130,827392775.2726]
["2020-03-06T20:28:30.000000000","2020-03-07T03:28:30.000000000",1018,479712.5]
["2020-03-06T20:28:30.000000000","2020-03-07T03:28:30.000000000",1022,0.01555518]
["2020-03-06T20:28:45.000000000","2020-03-07T03:28:45.000000000",1016,477600.0]
["2020-03-06T20:28:45.000000000","2020-03-07T03:28:45.000000000",1020,3000607.0]
["2020-03-06T20:28:45.000000000","2020-03-07T03:28:45.000000000",1130,827832364.1981]
["2020-03-06T20:29:00.000000000","2020-03-07T03:29:00.000000000",1018,479616.69999999995]
["2020-03-06T20:29:00.000000000","2020-03-07T03:29:00.000000000",1022,0.06888723]
["2020-03-06T20:29:15.000000000","2020-03-07T03:29:15.000000000",1016,477600.0]
["2020-03-06T20:29:15.000000000","2020-03-07T03:29:15.000000000",1020,3000607.0]
["2020-03-06T20:29:15.000000000","2020-03-07T03:29:15.000000000",1130,827339664.5287]
["2020-03-06T20:29:30.000000000","2020-03-07T03:29:30.000000000",1018,479827.1]
["2020-03-06T20:29:30.000000000","2020-03-07T03:29:30.000000000",1022,0.04666555]
["2020-03-06T20:29:45.000000000","2020-03-07T03:29:45.000000000",1016,478000.0]
["2020-03-06T20:29:45.000000000","2020-03-07T03:29:45.000000000",1020,3000607.0]
["2020-03-06T20:29:45.000000000","2020-03-07T03:29:45.000000000",1130,827945787.1427]
["2020-03-06T20:30:00.000000000","2020-03-07T03:30:00.000000000",1018,479706.2]
["2020-03-06T20:30:00.000000000","2020-03-07T03:30:00.000000000",1022,0.06888723]
["2020-03-06T20:30:15.000000000","2020-03-07T03:30:15.000000000",1016,477800.0]
["2020-03-06T20:30:15.000000000","2020-03-07T03:30:15.000000000",1020,3000607.0]
["2020-03-06T20:30:15.000000000","2020-03-07T03:30:15.000000000",1130,827852468.265]
["2020-03-06T20:30:30.000000000","2020-03-07T03:30:30.000000000",1018,479697.9]
["2020-03-06T20:30:30.000000000","2020-03-07T03:30:30.000000000",1022,0.03333253]
["2020-03-06T20:30:45.000000000","2020-03-07T03:30:45.000000000",1016,477800.0]
["2020-03-06T20:30:45.000000000","2020-03-07T03:30:45.000000000",1020,3000607.0]
["2020-03-06T20:30:45.000000000","2020-03-07T03:30:45.000000000",1130,827879173.6673]
["2020-03-06T20:31:00.000000000","2020-03-07T03:31:00.000000000",1018,479747.9]
["2020-03-06T20:31:00.000000000","2020-03-07T03:31:00.000000000",1022,0.03111036]
["2020-03-06T20:31:15.000000000","2020-03-07T03:31:15.000000000",1016,477600.0]
["2020-03-06T20:31:15.000000000","2020-03-07T03:31:15.000000000",1020,3000607.0]
["2020-03-06T20:31:15.000000000","2020-03-07T03:31:15.000000000",1130,827439284.6811]
["2020-03-06T20:31:30.000000000","2020-03-07T03:31:30.000000000",1018,479781.3]
["2020-03-06T20:31:30.000000000","2020-03-07T03:31:30.000000000",1022,0.05333205]
["2020-03-06T20:31:45.000000000","2020-03-07T03:31:45.000000000",1016,477500.0]
["2020-03-06T20:31:45.000000000","2020-03-07T03:31:45.000000000",1020,3000607.0]
["2020-03-06T20:31:45.000000000","2020-03-07T03:31:45.000000000",1130,827699437.308]
["2020-03-06T20:32:00.000000000","2020-03-07T03:32:00.000000000",1018,479870.8]
["2020-03-06T20:32:00.000000000","2020-03-07T03:32:00.000000000",1022,0.01777735]
["2020-03-06T20:32:15.000000000","2020-03-07T03:32:15.000000000",1016,477800.0]
["2020-03-06T20:32:15.000000000","2020-03-07T03:32:15.000000000",1020,3000607.0]
["2020-03-06T20:32:15.000000000","2020-03-07T03:32:15.000000000",1130,827958989.8135]
["2020-03-06T20:32:30.000000000","2020-03-07T03:32:30.000000000",1018,478068.8]
["2020-03-06T20:32:30.000000000","2020-03-07T03:32:30.000000000",1022,0.03333253]
["2020-03-06T20:32:45.000000000","2020-03-07T03:32:45.000000000",1016,477900.0]
["2020-03-06T20:32:45.000000000","2020-03-07T03:32:45.000000000",1020,3000607.0]
["2020-03-06T20:32:45.000000000","2020-03-07T03:32:45.000000000",1130,827972492.545]
["2020-03-06T20:33:00.000000000","2020-03-07T03:33:00.000000000",1018,479914.60000000003]
["2020-03-06T20:33:00.000000000","2020-03-07T03:33:00.000000000",1022,0.08444241]
["2020-03-06T20:33:15.000000000","2020-03-07T03:33:15.000000000",1016,477600.0]
["2020-03-06T20:33:15.000000000","2020-03-07T03:33:15.000000000",1020,3000607.0]
["2020-03-06T20:33:15.000000000","2020-03-07T03:33:15.000000000",1130,827446186.0772]
["2020-03-06T20:33:30.000000000","2020-03-07T03:33:30.000000000",1018,479827.1]
["2020-03-06T20:33:30.000000000","2020-03-07T03:33:30.000000000",1022,0.06666507]
["2020-03-06T20:33:45.000000000","2020-03-07T03:33:45.000000000",1016,477600.0]
["2020-03-06T20:33:45.000000000","2020-03-07T03:33:45.000000000",1020,3000607.0]
["2020-03-06T20:33:45.000000000","2020-03-07T03:33:45.000000000",1130,827592615.6988]
["2020-03-06T20:34:00.000000000","2020-03-07T03:34:00.000000000",1018,479716.7]
["2020-03-06T20:34:00.000000000","2020-03-07T03:34:00.000000000",1022,0.05110988]
["2020-03-06T20:34:15.000000000","2020-03-07T03:34:15.000000000",1016,477700.0]
["2020-03-06T20:34:15.000000000","2020-03-07T03:34:15.000000000",1020,3000607.0]
["2020-03-06T20:34:15.000000000","2020-03-07T03:34:15.000000000",1130,827572811.6926]
["2020-03-06T20:34:30.000000000","2020-03-07T03:34:30.000000000",1018,479791.7]
["2020-03-06T20:34:30.000000000","2020-03-07T03:34:30.000000000",1022,0.04888771]
["2020-03-06T20:34:45.000000000","2020-03-07T03:34:45.000000000",1016,477700.0]
["2020-03-06T20:34:45.000000000","2020-03-07T03:34:45.000000000",1020,3000607.0]
["2020-03-06T20:34:45.000000000","2020-03-07T03:34:45.000000000",1130,827778953.3935]
["2020-03-06T20:35:00.000000000","2020-03-07T03:35:00.000000000",1018,479843.8]
["2020-03-06T20:35:00.000000000","2020-03-07T03:35:00.000000000",1022,0.03333253]
["2020-03-06T20:35:15.000000000","2020-03-07T03:35:15.000000000",1016,477600.0]
["2020-03-06T20:35:15.000000000","2020-03-07T03:35:15.000000000",1020,3000607.0]
["2020-03-06T20:35:15.000000000","2020-03-07T03:35:15.000000000",1130,827379572.6018]
["2020-03-06T20:35:30.000000000","2020-03-07T03:35:30.000000000",1018,479856.3]
["2020-03-06T20:35:30.000000000","2020-03-07T03:35:30.000000000",1022,0.0]
["2020-03-06T20:35:45.000000000","2020-03-07T03:35:45.000000000",1016,477900.0]
["2020-03-06T20:35:45.000000000","2020-03-07T03:35:45.000000000",1020,3000607.0]
["2020-03-06T20:35:45.000000000","2020-03-07T03:35:45.000000000",1130,827666130.5703]
["2020-03-06T20:36:00.000000000","2020-03-07T03:36:00.000000000",1018,479752.1]
["2020-03-06T20:36:00.000000000","2020-03-07T03:36:00.000000000",1022,0.06666507]
["2020-03-06T20:36:15.000000000","2020-03-07T03:36:15.000000000",1016,477900.0]
["2020-03-06T20:36:15.000000000","2020-03-07T03:36:15.000000000",1020,3000607.0]
["2020-03-06T20:36:15.000000000","2020-03-07T03:36:15.000000000",1130,827625922.4365]
["2020-03-06T20:36:30.000000000","2020-03-07T03:36:30.000000000",1018,479906.3]
["2020-03-06T20:36:30.000000000","2020-03-07T03:36:30.000000000",1022,0.03333253]
["2020-03-06T20:36:45.000000000","2020-03-07T03:36:45.000000000",1016,477700.0]
["2020-03-06T20:36:45.000000000","2020-03-07T03:36:45.000000000",1020,3000607.0]
["2020-03-06T20:36:45.000000000","2020-03-07T03:36:45.000000000",1130,827839265.5942]
["2020-03-06T20:37:00.000000000","2020-03-07T03:37:00.000000000",1018,479329.2]
["2020-03-06T20:37:00.000000000","2020-03-07T03:37:00.000000000",1022,0.0644429]
["2020-03-06T20:37:15.000000000","2020-03-07T03:37:15.000000000",1016,477800.0]
["2020-03-06T20:37:15.000000000","2020-03-07T03:37:15.000000000",1020,3000607.0]
["2020-03-06T20:37:15.000000000","2020-03-07T03:37:15.000000000",1130,827732443.985]
["2020-03-06T20:37:30.000000000","2020-03-07T03:37:30.000000000",1018,479754.2]
["2020-03-06T20:37:30.000000000","2020-03-07T03:37:30.000000000",1022,0.01777735]
["2020-03-06T20:37:45.000000000","2020-03-07T03:37:45.000000000",1016,477900.0]
["2020-03-06T20:37:45.000000000","2020-03-07T03:37:45.000000000",1020,3000607.0]
["2020-03-06T20:37:45.000000000","2020-03-07T03:37:45.000000000",1130,827539504.9549]
["2020-03-06T20:38:00.000000000","2020-03-07T03:38:00.000000000",1018,478577.1]
["2020-03-06T20:38:00.000000000","2020-03-07T03:38:00.000000000",1022,0.03333253]
["2020-03-06T20:38:15.000000000","2020-03-07T03:38:15.000000000",1016,477900.0]
["2020-03-06T20:38:15.000000000","2020-03-07T03:38:15.000000000",1020,3000607.0]
["2020-03-06T20:38:15.000000000","2020-03-07T03:38:15.000000000",1130,827945787.1427]
["2020-03-06T20:38:30.000000000","2020-03-07T03:38:30.000000000",1018,479833.3]
["2020-03-06T20:38:30.000000000","2020-03-07T03:38:30.000000000",1022,0.03111036]
["2020-03-06T20:38:45.000000000","2020-03-07T03:38:45.000000000",1016,478000.0]
["2020-03-06T20:38:45.000000000","2020-03-07T03:38:45.000000000",1020,3000607.0]
["2020-03-06T20:38:45.000000000","2020-03-07T03:38:45.000000000",1130,827845866.9296]
["2020-03-06T20:39:00.000000000","2020-03-07T03:39:00.000000000",1018,477943.8]
["2020-03-06T20:39:00.000000000","2020-03-07T03:39:00.000000000",1022,0.05110988]
["2020-03-06T20:39:15.000000000","2020-03-07T03:39:15.000000000",1016,476900.0]
["2020-03-06T20:39:15.000000000","2020-03-07T03:39:15.000000000",1020,3000607.0]
["2020-03-06T20:39:15.000000000","2020-03-07T03:39:15.000000000",1130,826666928.4393]
["2020-03-06T20:39:30.000000000","2020-03-07T03:39:30.000000000",1018,477220.8]
["2020-03-06T20:39:30.000000000","2020-03-07T03:39:30.000000000",1022,0.04888771]
["2020-03-06T20:39:45.000000000","2020-03-07T03:39:45.000000000",1016,477000.0]
["2020-03-06T20:39:45.000000000","2020-03-07T03:39:45.000000000",1020,3000607.0]
["2020-03-06T20:39:45.000000000","2020-03-07T03:39:45.000000000",1130,826640523.0977]
["2020-03-06T20:40:00.000000000","2020-03-07T03:40:00.000000000",1018,478739.6]
["2020-03-06T20:40:00.000000000","2020-03-07T03:40:00.000000000",1022,0.05110988]
["2020-03-06T20:40:15.000000000","2020-03-07T03:40:15.000000000",1016,477200.0]
["2020-03-06T20:40:15.000000000","2020-03-07T03:40:15.000000000",1020,3000607.0]
["2020-03-06T20:40:15.000000000","2020-03-07T03:40:15.000000000",1130,826546904.1593]
["2020-03-06T20:40:30.000000000","2020-03-07T03:40:30.000000000",1018,477683.3]
["2020-03-06T20:40:30.000000000","2020-03-07T03:40:30.000000000",1022,0.06666507]
["2020-03-06T20:40:45.000000000","2020-03-07T03:40:45.000000000",1016,477100.0]
["2020-03-06T20:40:45.000000000","2020-03-07T03:40:45.000000000",1020,3000607.0]
["2020-03-06T20:40:45.000000000","2020-03-07T03:40:45.000000000",1130,826740143.2501]
["2020-03-06T20:41:00.000000000","2020-03-07T03:41:00.000000000",1018,477033.3]
["2020-03-06T20:41:00.000000000","2020-03-07T03:41:00.000000000",1022,0.01555518]
["2020-03-06T20:41:15.000000000","2020-03-07T03:41:15.000000000",1016,477000.0]
["2020-03-06T20:41:15.000000000","2020-03-07T03:41:15.000000000",1020,3000607.0]
["2020-03-06T20:41:15.000000000","2020-03-07T03:41:15.000000000",1130,826386971.8062]
["2020-03-06T20:41:30.000000000","2020-03-07T03:41:30.000000000",1018,478687.5]
["2020-03-06T20:41:30.000000000","2020-03-07T03:41:30.000000000",1022,0.01555518]
["2020-03-06T20:41:45.000000000","2020-03-07T03:41:45.000000000",1016,476900.0]
["2020-03-06T20:41:45.000000000","2020-03-07T03:41:45.000000000",1020,3000607.0]
["2020-03-06T20:41:45.000000000","2020-03-07T03:41:45.000000000",1130,826586812.2324]
["2020-03-06T20:42:00.000000000","2020-03-07T03:42:00.000000000",1018,477691.7]
["2020-03-06T20:42:00.000000000","2020-03-07T03:42:00.000000000",1022,0.0]
["2020-03-06T20:42:15.000000000","2020-03-07T03:42:15.000000000",1016,477100.0]
["2020-03-06T20:42:15.000000000","2020-03-07T03:42:15.000000000",1020,3000607.0]
["2020-03-06T20:42:15.000000000","2020-03-07T03:42:15.000000000",1130,826593713.6285]
["2020-03-06T20:42:30.000000000","2020-03-07T03:42:30.000000000",1018,477243.7]
["2020-03-06T20:42:30.000000000","2020-03-07T03:42:30.000000000",1022,0.01555518]
["2020-03-06T20:42:45.000000000","2020-03-07T03:42:45.000000000",1016,477200.0]
["2020-03-06T20:42:45.000000000","2020-03-07T03:42:45.000000000",1020,3000607.0]
["2020-03-06T20:42:45.000000000","2020-03-07T03:42:45.000000000",1130,826320358.3308]
["2020-03-06T20:43:00.000000000","2020-03-07T03:43:00.000000000",1018,477291.7]
["2020-03-06T20:43:00.000000000","2020-03-07T03:43:00.000000000",1022,0.0]
["2020-03-06T20:43:15.000000000","2020-03-07T03:43:15.000000000",1016,477200.0]
["2020-03-06T20:43:15.000000000","2020-03-07T03:43:15.000000000",1020,3000607.0]
["2020-03-06T20:43:15.000000000","2020-03-07T03:43:15.000000000",1130,826600014.9032]
["2020-03-06T20:43:30.000000000","2020-03-07T03:43:30.000000000",1018,477714.60000000003]
["2020-03-06T20:43:30.000000000","2020-03-07T03:43:30.000000000",1022,0.05333205]
["2020-03-06T20:43:45.000000000","2020-03-07T03:43:45.000000000",1016,477200.0]
["2020-03-06T20:43:45.000000000","2020-03-07T03:43:45.000000000",1020,3000607.0]
["2020-03-06T20:43:45.000000000","2020-03-07T03:43:45.000000000",1130,826640223.037]
["2020-03-06T20:44:00.000000000","2020-03-07T03:44:00.000000000",1018,477754.2]
["2020-03-06T20:44:00.000000000","2020-03-07T03:44:00.000000000",1022,0.0]
["2020-03-06T20:44:15.000000000","2020-03-07T03:44:15.000000000",1016,477300.0]
["2020-03-06T20:44:15.000000000","2020-03-07T03:44:15.000000000",1020,3000607.0]
["2020-03-06T20:44:15.000000000","2020-03-07T03:44:15.000000000",1130,826480290.6839]
["2020-03-06T20:44:30.000000000","2020-03-07T03:44:30.000000000",1018,477929.19999999995]
["2020-03-06T20:44:30.000000000","2020-03-07T03:44:30.000000000",1022,0.01777735]
["2020-03-06T20:44:45.000000000","2020-03-07T03:44:45.000000000",1016,477200.0]
["2020-03-06T20:44:45.000000000","2020-03-07T03:44:45.000000000",1020,3000607.0]
["2020-03-06T20:44:45.000000000","2020-03-07T03:44:45.000000000",1130,826979591.6887]
["2020-03-06T20:45:00.000000000","2020-03-07T03:45:00.000000000",1018,478927.1]
["2020-03-06T20:45:00.000000000","2020-03-07T03:45:00.000000000",1022,0.0644429]
["2020-03-06T20:45:15.000000000","2020-03-07T03:45:15.000000000",1016,477200.0]
["2020-03-06T20:45:15.000000000","2020-03-07T03:45:15.000000000",1020,3000607.0]
["2020-03-06T20:45:15.000000000","2020-03-07T03:45:15.000000000",1130,826826560.7317]
["2020-03-06T20:45:30.000000000","2020-03-07T03:45:30.000000000",1018,477308.3]
["2020-03-06T20:45:30.000000000","2020-03-07T03:45:30.000000000",1022,0.01777735]
["2020-03-06T20:45:45.000000000","2020-03-07T03:45:45.000000000",1016,476900.0]
["2020-03-06T20:45:45.000000000","2020-03-07T03:45:45.000000000",1020,3000607.0]
["2020-03-06T20:45:45.000000000","2020-03-07T03:45:45.000000000",1130,826633321.6409]
["2020-03-06T20:46:00.000000000","2020-03-07T03:46:00.000000000",1018,477158.3]
["2020-03-06T20:46:00.000000000","2020-03-07T03:46:00.000000000",1022,0.01555518]
["2020-03-06T20:46:15.000000000","2020-03-07T03:46:15.000000000",1016,477300.0]
["2020-03-06T20:46:15.000000000","2020-03-07T03:46:15.000000000",1020,3000607.0]
["2020-03-06T20:46:15.000000000","2020-03-07T03:46:15.000000000",1130,826540302.8239]
["2020-03-06T20:46:30.000000000","2020-03-07T03:46:30.000000000",1018,478906.3]
["2020-03-06T20:46:30.000000000","2020-03-07T03:46:30.000000000",1022,0.01777735]
["2020-03-06T20:46:45.000000000","2020-03-07T03:46:45.000000000",1016,477200.0]
["2020-03-06T20:46:45.000000000","2020-03-07T03:46:45.000000000",1020,3000607.0]
["2020-03-06T20:46:45.000000000","2020-03-07T03:46:45.000000000",1130,826793554.0547]
["2020-03-06T20:47:00.000000000","2020-03-07T03:47:00.000000000",1018,477302.1]
["2020-03-06T20:47:00.000000000","2020-03-07T03:47:00.000000000",1022,0.06888723]
["2020-03-06T20:47:15.000000000","2020-03-07T03:47:15.000000000",1016,477400.0]
["2020-03-06T20:47:15.000000000","2020-03-07T03:47:15.000000000",1020,3000607.0]
["2020-03-06T20:47:15.000000000","2020-03-07T03:47:15.000000000",1130,827026401.1579]
["2020-03-06T20:47:30.000000000","2020-03-07T03:47:30.000000000",1018,479306.2]
["2020-03-06T20:47:30.000000000","2020-03-07T03:47:30.000000000",1022,0.0355547]
["2020-03-06T20:47:45.000000000","2020-03-07T03:47:45.000000000",1016,477500.0]
["2020-03-06T20:47:45.000000000","2020-03-07T03:47:45.000000000",1020,3000607.0]
["2020-03-06T20:47:45.000000000","2020-03-07T03:47:45.000000000",1130,827266149.6572]
["2020-03-06T20:48:00.000000000","2020-03-07T03:48:00.000000000",1018,479427.1]
["2020-03-06T20:48:00.000000000","2020-03-07T03:48:00.000000000",1022,0.03111036]
["2020-03-06T20:48:15.000000000","2020-03-07T03:48:15.000000000",1016,477600.0]
["2020-03-06T20:48:15.000000000","2020-03-07T03:48:15.000000000",1020,3000607.0]
["2020-03-06T20:48:15.000000000","2020-03-07T03:48:15.000000000",1130,827439584.7418]
["2020-03-06T20:48:30.000000000","2020-03-07T03:48:30.000000000",1018,479104.2]
["2020-03-06T20:48:30.000000000","2020-03-07T03:48:30.000000000",1022,0.0]
["2020-03-06T20:48:45.000000000","2020-03-07T03:48:45.000000000",1016,477700.0]
["2020-03-06T20:48:45.000000000","2020-03-07T03:48:45.000000000",1020,3000607.0]
["2020-03-06T20:48:45.000000000","2020-03-07T03:48:45.000000000",1130,827332763.1326]
["2020-03-06T20:49:00.000000000","2020-03-07T03:49:00.000000000",1018,479212.5]
["2020-03-06T20:49:00.000000000","2020-03-07T03:49:00.000000000",1022,0.01777735]
["2020-03-06T20:49:15.000000000","2020-03-07T03:49:15.000000000",1016,477400.0]
["2020-03-06T20:49:15.000000000","2020-03-07T03:49:15.000000000",1020,3000607.0]
["2020-03-06T20:49:15.000000000","2020-03-07T03:49:15.000000000",1130,827119720.0356]
["2020-03-06T20:49:30.000000000","2020-03-07T03:49:30.000000000",1018,479512.5]
["2020-03-06T20:49:30.000000000","2020-03-07T03:49:30.000000000",1022,0.04888771]
["2020-03-06T20:49:45.000000000","2020-03-07T03:49:45.000000000",1016,477500.0]
["2020-03-06T20:49:45.000000000","2020-03-07T03:49:45.000000000",1020,3000607.0]
["2020-03-06T20:49:45.000000000","2020-03-07T03:49:45.000000000",1130,827086413.2979]
["2020-03-06T20:50:00.000000000","2020-03-07T03:50:00.000000000",1018,479295.8]
["2020-03-06T20:50:00.000000000","2020-03-07T03:50:00.000000000",1022,0.0355547]
["2020-03-06T20:50:15.000000000","2020-03-07T03:50:15.000000000",1016,477200.0]
["2020-03-06T20:50:15.000000000","2020-03-07T03:50:15.000000000",1020,3000607.0]
["2020-03-06T20:50:15.000000000","2020-03-07T03:50:15.000000000",1130,826819959.3963]
["2020-03-06T20:50:30.000000000","2020-03-07T03:50:30.000000000",1018,479300.0]
["2020-03-06T20:50:30.000000000","2020-03-07T03:50:30.000000000",1022,0.04888771]
["2020-03-06T20:50:45.000000000","2020-03-07T03:50:45.000000000",1016,477500.0]
["2020-03-06T20:50:45.000000000","2020-03-07T03:50:45.000000000",1020,3000607.0]
["2020-03-06T20:50:45.000000000","2020-03-07T03:50:45.000000000",1130,827239744.3156]
["2020-03-06T20:51:00.000000000","2020-03-07T03:51:00.000000000",1018,479372.9]
["2020-03-06T20:51:00.000000000","2020-03-07T03:51:00.000000000",1022,0.05110988]
["2020-03-06T20:51:15.000000000","2020-03-07T03:51:15.000000000",1016,477000.0]
["2020-03-06T20:51:15.000000000","2020-03-07T03:51:15.000000000",1020,3000607.0]
["2020-03-06T20:51:15.000000000","2020-03-07T03:51:15.000000000",1130,826999995.8163]
["2020-03-06T20:51:30.000000000","2020-03-07T03:51:30.000000000",1018,479581.2]
["2020-03-06T20:51:30.000000000","2020-03-07T03:51:30.000000000",1022,0.03333253]
["2020-03-06T20:51:45.000000000","2020-03-07T03:51:45.000000000",1016,477500.0]
["2020-03-06T20:51:45.000000000","2020-03-07T03:51:45.000000000",1020,3000607.0]
["2020-03-06T20:51:45.000000000","2020-03-07T03:51:45.000000000",1130,827146425.4379]
["2020-03-06T20:52:00.000000000","2020-03-07T03:52:00.000000000",1018,479479.2]
["2020-03-06T20:52:00.000000000","2020-03-07T03:52:00.000000000",1022,0.01777735]
["2020-03-06T20:52:15.000000000","2020-03-07T03:52:15.000000000",1016,477500.0]
["2020-03-06T20:52:15.000000000","2020-03-07T03:52:15.000000000",1020,3000607.0]
["2020-03-06T20:52:15.000000000","2020-03-07T03:52:15.000000000",1130,827492695.4857]
["2020-03-06T20:52:30.000000000","2020-03-07T03:52:30.000000000",1018,479072.9]
["2020-03-06T20:52:30.000000000","2020-03-07T03:52:30.000000000",1022,0.0]
["2020-03-06T20:52:45.000000000","2020-03-07T03:52:45.000000000",1016,477900.0]
["2020-03-06T20:52:45.000000000","2020-03-07T03:52:45.000000000",1020,3000607.0]
["2020-03-06T20:52:45.000000000","2020-03-07T03:52:45.000000000",1130,827539204.8942]
["2020-03-06T20:53:00.000000000","2020-03-07T03:53:00.000000000",1018,479579.2]
["2020-03-06T20:53:00.000000000","2020-03-07T03:53:00.000000000",1022,0.04666555]
["2020-03-06T20:53:15.000000000","2020-03-07T03:53:15.000000000",1016,477500.0]
["2020-03-06T20:53:15.000000000","2020-03-07T03:53:15.000000000",1020,3000607.0]
["2020-03-06T20:53:15.000000000","2020-03-07T03:53:15.000000000",1130,827752548.0519]
["2020-03-06T20:53:30.000000000","2020-03-07T03:53:30.000000000",1018,479352.10000000003]
["2020-03-06T20:53:30.000000000","2020-03-07T03:53:30.000000000",1022,0.08444241]
["2020-03-06T20:53:45.000000000","2020-03-07T03:53:45.000000000",1016,477800.0]
["2020-03-06T20:53:45.000000000","2020-03-07T03:53:45.000000000",1020,3000607.0]
["2020-03-06T20:53:45.000000000","2020-03-07T03:53:45.000000000",1130,827492695.4857]
["2020-03-06T20:54:00.000000000","2020-03-07T03:54:00.000000000",1018,479658.3]
["2020-03-06T20:54:00.000000000","2020-03-07T03:54:00.000000000",1022,0.03333253]
["2020-03-06T20:54:15.000000000","2020-03-07T03:54:15.000000000",1016,477900.0]
["2020-03-06T20:54:15.000000000","2020-03-07T03:54:15.000000000",1020,3000607.0]
["2020-03-06T20:54:15.000000000","2020-03-07T03:54:15.000000000",1130,827286253.7241]
["2020-03-06T20:54:30.000000000","2020-03-07T03:54:30.000000000",1018,479466.7]
["2020-03-06T20:54:30.000000000","2020-03-07T03:54:30.000000000",1022,0.03333253]
["2020-03-06T20:54:45.000000000","2020-03-07T03:54:45.000000000",1016,477800.0]
["2020-03-06T20:54:45.000000000","2020-03-07T03:54:45.000000000",1020,3000607.0]
["2020-03-06T20:54:45.000000000","2020-03-07T03:54:45.000000000",1130,826939983.6763]
["2020-03-06T20:55:00.000000000","2020-03-07T03:55:00.000000000",1018,479570.80000000005]
["2020-03-06T20:55:00.000000000","2020-03-07T03:55:00.000000000",1022,0.06888723]
["2020-03-06T20:55:15.000000000","2020-03-07T03:55:15.000000000",1016,477600.0]
["2020-03-06T20:55:15.000000000","2020-03-07T03:55:15.000000000",1020,3000607.0]
["2020-03-06T20:55:15.000000000","2020-03-07T03:55:15.000000000",1130,827039903.8894]
["2020-03-06T20:55:30.000000000","2020-03-07T03:55:30.000000000",1018,479285.39999999997]
["2020-03-06T20:55:30.000000000","2020-03-07T03:55:30.000000000",1022,0.01555518]
["2020-03-06T20:55:45.000000000","2020-03-07T03:55:45.000000000",1016,477400.0]
["2020-03-06T20:55:45.000000000","2020-03-07T03:55:45.000000000",1020,3000607.0]
["2020-03-06T20:55:45.000000000","2020-03-07T03:55:45.000000000",1130,826999995.8163]
["2020-03-06T20:56:00.000000000","2020-03-07T03:56:00.000000000",1018,479652.10000000003]
["2020-03-06T20:56:00.000000000","2020-03-07T03:56:00.000000000",1022,0.05110988]
["2020-03-06T20:56:15.000000000","2020-03-07T03:56:15.000000000",1016,477600.0]
["2020-03-06T20:56:15.000000000","2020-03-07T03:56:15.000000000",1020,3000607.0]
["2020-03-06T20:56:15.000000000","2020-03-07T03:56:15.000000000",1130,827246345.651]
["2020-03-06T20:56:30.000000000","2020-03-07T03:56:30.000000000",1018,479508.30000000005]
["2020-03-06T20:56:30.000000000","2020-03-07T03:56:30.000000000",1022,0.01777735]
["2020-03-06T20:56:45.000000000","2020-03-07T03:56:45.000000000",1016,477500.0]
["2020-03-06T20:56:45.000000000","2020-03-07T03:56:45.000000000",1020,3000607.0]
["2020-03-06T20:56:45.000000000","2020-03-07T03:56:45.000000000",1130,826939983.6763]
["2020-03-06T20:57:00.000000000","2020-03-07T03:57:00.000000000",1018,479339.60000000003]
["2020-03-06T20:57:00.000000000","2020-03-07T03:57:00.000000000",1022,0.03333253]
["2020-03-06T20:57:15.000000000","2020-03-07T03:57:15.000000000",1016,477000.0]
["2020-03-06T20:57:15.000000000","2020-03-07T03:57:15.000000000",1020,3000607.0]
["2020-03-06T20:57:15.000000000","2020-03-07T03:57:15.000000000",1130,827166229.4441]
["2020-03-06T20:57:30.000000000","2020-03-07T03:57:30.000000000",1018,479383.30000000005]
["2020-03-06T20:57:30.000000000","2020-03-07T03:57:30.000000000",1022,0.03333253]
["2020-03-06T20:57:45.000000000","2020-03-07T03:57:45.000000000",1016,477500.0]
["2020-03-06T20:57:45.000000000","2020-03-07T03:57:45.000000000",1020,3000607.0]
["2020-03-06T20:57:45.000000000","2020-03-07T03:57:45.000000000",1130,826953186.3471]
["2020-03-06T20:58:00.000000000","2020-03-07T03:58:00.000000000",1018,479362.5]
["2020-03-06T20:58:00.000000000","2020-03-07T03:58:00.000000000",1022,0.0355547]
["2020-03-06T20:58:15.000000000","2020-03-07T03:58:15.000000000",1016,476500.0]
["2020-03-06T20:58:15.000000000","2020-03-07T03:58:15.000000000",1020,3000607.0]
["2020-03-06T20:58:15.000000000","2020-03-07T03:58:15.000000000",1130,826993094.4202]
["2020-03-06T20:58:30.000000000","2020-03-07T03:58:30.000000000",1018,478875.0]
["2020-03-06T20:58:30.000000000","2020-03-07T03:58:30.000000000",1022,0.06666507]
["2020-03-06T20:58:45.000000000","2020-03-07T03:58:45.000000000",1016,477100.0]
["2020-03-06T20:58:45.000000000","2020-03-07T03:58:45.000000000",1020,3000607.0]
["2020-03-06T20:58:45.000000000","2020-03-07T03:58:45.000000000",1130,827752848.1126]
["2020-03-06T20:59:00.000000000","2020-03-07T03:59:00.000000000",1018,479427.1]
["2020-03-06T20:59:00.000000000","2020-03-07T03:59:00.000000000",1022,0.01555518]
["2020-03-06T20:59:15.000000000","2020-03-07T03:59:15.000000000",1016,477200.0]
["2020-03-06T20:59:15.000000000","2020-03-07T03:59:15.000000000",1020,3000607.0]
["2020-03-06T20:59:15.000000000","2020-03-07T03:59:15.000000000",1130,827565910.2965]
["2020-03-06T20:59:30.000000000","2020-03-07T03:59:30.000000000",1018,479447.9]
["2020-03-06T20:59:30.000000000","2020-03-07T03:59:30.000000000",1022,0.03333253]
["2020-03-06T20:59:45.000000000","2020-03-07T03:59:45.000000000",1016,477500.0]
["2020-03-06T20:59:45.000000000","2020-03-07T03:59:45.000000000",1020,3000607.0]
["2020-03-06T20:59:45.000000000","2020-03-07T03:59:45.000000000",1130,826853266.134]
["2020-03-06T21:00:00.000000000","2020-03-07T04:00:00.000000000",1018,479035.39999999997]
["2020-03-06T21:00:00.000000000","2020-03-07T04:00:00.000000000",1022,0.01555518]
["2020-03-06T21:00:15.000000000","2020-03-07T04:00:15.000000000",1016,477400.0]
["2020-03-06T21:00:15.000000000","2020-03-07T04:00:15.000000000",1020,3000607.0]
["2020-03-06T21:00:15.000000000","2020-03-07T04:00:15.000000000",1130,827366069.8703]
["2020-03-06T21:00:30.000000000","2020-03-07T04:00:30.000000000",1018,479437.5]
["2020-03-06T21:00:30.000000000","2020-03-07T04:00:30.000000000",1022,0.03333253]
["2020-03-06T21:00:45.000000000","2020-03-07T04:00:45.000000000",1016,477300.0]
["2020-03-06T21:00:45.000000000","2020-03-07T04:00:45.000000000",1020,3000607.0]
["2020-03-06T21:00:45.000000000","2020-03-07T04:00:45.000000000",1130,826973290.414]
["2020-03-06T21:01:00.000000000","2020-03-07T04:01:00.000000000",1018,479562.5]
["2020-03-06T21:01:00.000000000","2020-03-07T04:01:00.000000000",1022,0.06666507]
["2020-03-06T21:01:15.000000000","2020-03-07T04:01:15.000000000",1016,477600.0]
["2020-03-06T21:01:15.000000000","2020-03-07T04:01:15.000000000",1020,3000607.0]
["2020-03-06T21:01:15.000000000","2020-03-07T04:01:15.000000000",1130,826899775.5425]
["2020-03-06T21:01:30.000000000","2020-03-07T04:01:30.000000000",1018,479572.9]
["2020-03-06T21:01:30.000000000","2020-03-07T04:01:30.000000000",1022,0.0]
["2020-03-06T21:01:45.000000000","2020-03-07T04:01:45.000000000",1016,477700.0]
["2020-03-06T21:01:45.000000000","2020-03-07T04:01:45.000000000",1020,3000607.0]
["2020-03-06T21:01:45.000000000","2020-03-07T04:01:45.000000000",1130,826773449.9878]
["2020-03-06T21:02:00.000000000","2020-03-07T04:02:00.000000000",1018,479260.4]
["2020-03-06T21:02:00.000000000","2020-03-07T04:02:00.000000000",1022,0.01777735]
["2020-03-06T21:02:15.000000000","2020-03-07T04:02:15.000000000",1016,477400.0]
["2020-03-06T21:02:15.000000000","2020-03-07T04:02:15.000000000",1020,3000607.0]
["2020-03-06T21:02:15.000000000","2020-03-07T04:02:15.000000000",1130,827699137.2473]
["2020-03-06T21:02:30.000000000","2020-03-07T04:02:30.000000000",1018,479539.60000000003]
["2020-03-06T21:02:30.000000000","2020-03-07T04:02:30.000000000",1022,0.0355547]
["2020-03-06T21:02:45.000000000","2020-03-07T04:02:45.000000000",1016,477800.0]
["2020-03-06T21:02:45.000000000","2020-03-07T04:02:45.000000000",1020,3000607.0]
["2020-03-06T21:02:45.000000000","2020-03-07T04:02:45.000000000",1130,827359468.5349]
["2020-03-06T21:03:00.000000000","2020-03-07T04:03:00.000000000",1018,479756.3]
["2020-03-06T21:03:00.000000000","2020-03-07T04:03:00.000000000",1022,0.03333253]
["2020-03-06T21:03:15.000000000","2020-03-07T04:03:15.000000000",1016,477800.0]
["2020-03-06T21:03:15.000000000","2020-03-07T04:03:15.000000000",1020,3000607.0]
["2020-03-06T21:03:15.000000000","2020-03-07T04:03:15.000000000",1130,828139026.2335]
["2020-03-06T21:03:30.000000000","2020-03-07T04:03:30.000000000",1018,479743.7]
["2020-03-06T21:03:30.000000000","2020-03-07T04:03:30.000000000",1022,0.05110988]
["2020-03-06T21:03:45.000000000","2020-03-07T04:03:45.000000000",1016,477600.0]
["2020-03-06T21:03:45.000000000","2020-03-07T04:03:45.000000000",1020,3000607.0]
["2020-03-06T21:03:45.000000000","2020-03-07T04:03:45.000000000",1130,827625922.4365]
["2020-03-06T21:04:00.000000000","2020-03-07T04:04:00.000000000",1018,479316.7]
["2020-03-06T21:04:00.000000000","2020-03-07T04:04:00.000000000",1022,0.03333253]
["2020-03-06T21:04:15.000000000","2020-03-07T04:04:15.000000000",1016,477600.0]
["2020-03-06T21:04:15.000000000","2020-03-07T04:04:15.000000000",1020,3000607.0]
["2020-03-06T21:04:15.000000000","2020-03-07T04:04:15.000000000",1130,827545806.2296]
["2020-03-06T21:04:30.000000000","2020-03-07T04:04:30.000000000",1018,479408.3]
["2020-03-06T21:04:30.000000000","2020-03-07T04:04:30.000000000",1022,0.01777735]
["2020-03-06T21:04:45.000000000","2020-03-07T04:04:45.000000000",1016,477600.0]
["2020-03-06T21:04:45.000000000","2020-03-07T04:04:45.000000000",1020,3000607.0]
["2020-03-06T21:04:45.000000000","2020-03-07T04:04:45.000000000",1130,827612719.7657]
["2020-03-06T21:05:00.000000000","2020-03-07T04:05:00.000000000",1018,479702.1]
["2020-03-06T21:05:00.000000000","2020-03-07T04:05:00.000000000",1022,0.03333253]
["2020-03-06T21:05:15.000000000","2020-03-07T04:05:15.000000000",1016,477400.0]
["2020-03-06T21:05:15.000000000","2020-03-07T04:05:15.000000000",1020,3000607.0]
["2020-03-06T21:05:15.000000000","2020-03-07T04:05:15.000000000",1130,827739345.3811]
["2020-03-06T21:05:30.000000000","2020-03-07T04:05:30.000000000",1018,479200.0]
["2020-03-06T21:05:30.000000000","2020-03-07T04:05:30.000000000",1022,0.05110988]
["2020-03-06T21:05:45.000000000","2020-03-07T04:05:45.000000000",1016,477500.0]
["2020-03-06T21:05:45.000000000","2020-03-07T04:05:45.000000000",1020,3000607.0]
["2020-03-06T21:05:45.000000000","2020-03-07T04:05:45.000000000",1130,827739345.3811]
["2020-03-06T21:06:00.000000000","2020-03-07T04:06:00.000000000",1018,479622.9]
["2020-03-06T21:06:00.000000000","2020-03-07T04:06:00.000000000",1022,0.05333205]
["2020-03-06T21:06:15.000000000","2020-03-07T04:06:15.000000000",1016,477500.0]
["2020-03-06T21:06:15.000000000","2020-03-07T04:06:15.000000000",1020,3000607.0]
["2020-03-06T21:06:15.000000000","2020-03-07T04:06:15.000000000",1130,828045707.3558]
["2020-03-06T21:06:30.000000000","2020-03-07T04:06:30.000000000",1018,479462.5]
["2020-03-06T21:06:30.000000000","2020-03-07T04:06:30.000000000",1022,0.0355547]
["2020-03-06T21:06:45.000000000","2020-03-07T04:06:45.000000000",1016,477700.0]
["2020-03-06T21:06:45.000000000","2020-03-07T04:06:45.000000000",1020,3000607.0]
["2020-03-06T21:06:45.000000000","2020-03-07T04:06:45.000000000",1130,827452787.4126]
["2020-03-06T21:07:00.000000000","2020-03-07T04:07:00.000000000",1018,479743.7]
["2020-03-06T21:07:00.000000000","2020-03-07T04:07:00.000000000",1022,0.0]
["2020-03-06T21:07:15.000000000","2020-03-07T04:07:15.000000000",1016,477700.0]
["2020-03-06T21:07:15.000000000","2020-03-07T04:07:15.000000000",1020,3000607.0]
["2020-03-06T21:07:15.000000000","2020-03-07T04:07:15.000000000",1130,827552707.6257]
["2020-03-06T21:07:30.000000000","2020-03-07T04:07:30.000000000",1018,479768.7]
["2020-03-06T21:07:30.000000000","2020-03-07T04:07:30.000000000",1022,0.03333253]
["2020-03-06T21:07:45.000000000","2020-03-07T04:07:45.000000000",1016,477700.0]
["2020-03-06T21:07:45.000000000","2020-03-07T04:07:45.000000000",1020,3000607.0]
["2020-03-06T21:07:45.000000000","2020-03-07T04:07:45.000000000",1130,827792456.125]
["2020-03-06T21:08:00.000000000","2020-03-07T04:08:00.000000000",1018,478525.0]
["2020-03-06T21:08:00.000000000","2020-03-07T04:08:00.000000000",1022,0.05110988]
["2020-03-06T21:08:15.000000000","2020-03-07T04:08:15.000000000",1016,477500.0]
["2020-03-06T21:08:15.000000000","2020-03-07T04:08:15.000000000",1020,3000607.0]
["2020-03-06T21:08:15.000000000","2020-03-07T04:08:15.000000000",1130,827832364.1981]
["2020-03-06T21:08:30.000000000","2020-03-07T04:08:30.000000000",1018,479787.5]
["2020-03-06T21:08:30.000000000","2020-03-07T04:08:30.000000000",1022,0.03333253]
["2020-03-06T21:08:45.000000000","2020-03-07T04:08:45.000000000",1016,477600.0]
["2020-03-06T21:08:45.000000000","2020-03-07T04:08:45.000000000",1020,3000607.0]
["2020-03-06T21:08:45.000000000","2020-03-07T04:08:45.000000000",1130,827546106.2903]
["2020-03-06T21:09:00.000000000","2020-03-07T04:09:00.000000000",1018,479306.2]
["2020-03-06T21:09:00.000000000","2020-03-07T04:09:00.000000000",1022,0.01555518]
["2020-03-06T21:09:15.000000000","2020-03-07T04:09:15.000000000",1016,477600.0]
["2020-03-06T21:09:15.000000000","2020-03-07T04:09:15.000000000",1020,3000607.0]
["2020-03-06T21:09:15.000000000","2020-03-07T04:09:15.000000000",1130,828072412.7581]
["2020-03-06T21:09:30.000000000","2020-03-07T04:09:30.000000000",1018,479856.3]
["2020-03-06T21:09:30.000000000","2020-03-07T04:09:30.000000000",1022,0.0]
["2020-03-06T21:09:45.000000000","2020-03-07T04:09:45.000000000",1016,477800.0]
["2020-03-06T21:09:45.000000000","2020-03-07T04:09:45.000000000",1020,3000607.0]
["2020-03-06T21:09:45.000000000","2020-03-07T04:09:45.000000000",1130,827999197.9473]
["2020-03-06T21:10:00.000000000","2020-03-07T04:10:00.000000000",1018,479887.5]
["2020-03-06T21:10:00.000000000","2020-03-07T04:10:00.000000000",1022,0.0]
["2020-03-06T21:10:15.000000000","2020-03-07T04:10:15.000000000",1016,477800.0]
["2020-03-06T21:10:15.000000000","2020-03-07T04:10:15.000000000",1020,3000607.0]
["2020-03-06T21:10:15.000000000","2020-03-07T04:10:15.000000000",1130,827699437.308]
["2020-03-06T21:10:30.000000000","2020-03-07T04:10:30.000000000",1018,479585.39999999997]
["2020-03-06T21:10:30.000000000","2020-03-07T04:10:30.000000000",1022,0.04888771]
["2020-03-06T21:10:45.000000000","2020-03-07T04:10:45.000000000",1016,477800.0]
["2020-03-06T21:10:45.000000000","2020-03-07T04:10:45.000000000",1020,3000607.0]
["2020-03-06T21:10:45.000000000","2020-03-07T04:10:45.000000000",1130,827739345.3811]
["2020-03-06T21:11:00.000000000","2020-03-07T04:11:00.000000000",1018,479581.2]
["2020-03-06T21:11:00.000000000","2020-03-07T04:11:00.000000000",1022,0.03333253]
["2020-03-06T21:11:15.000000000","2020-03-07T04:11:15.000000000",1016,477500.0]
["2020-03-06T21:11:15.000000000","2020-03-07T04:11:15.000000000",1020,3000607.0]
["2020-03-06T21:11:15.000000000","2020-03-07T04:11:15.000000000",1130,828132424.8981]
["2020-03-06T21:11:30.000000000","2020-03-07T04:11:30.000000000",1018,479593.8]
["2020-03-06T21:11:30.000000000","2020-03-07T04:11:30.000000000",1022,0.05110988]
["2020-03-06T21:11:45.000000000","2020-03-07T04:11:45.000000000",1016,477400.0]
["2020-03-06T21:11:45.000000000","2020-03-07T04:11:45.000000000",1020,3000607.0]
["2020-03-06T21:11:45.000000000","2020-03-07T04:11:45.000000000",1130,827539204.8942]
["2020-03-06T21:12:00.000000000","2020-03-07T04:12:00.000000000",1018,479402.10000000003]
["2020-03-06T21:12:00.000000000","2020-03-07T04:12:00.000000000",1022,0.03333253]
["2020-03-06T21:12:15.000000000","2020-03-07T04:12:15.000000000",1016,477500.0]
["2020-03-06T21:12:15.000000000","2020-03-07T04:12:15.000000000",1020,3000607.0]
["2020-03-06T21:12:15.000000000","2020-03-07T04:12:15.000000000",1130,827426082.0103]
["2020-03-06T21:12:30.000000000","2020-03-07T04:12:30.000000000",1018,479662.5]
["2020-03-06T21:12:30.000000000","2020-03-07T04:12:30.000000000",1022,0.04888771]
["2020-03-06T21:12:45.000000000","2020-03-07T04:12:45.000000000",1016,477500.0]
["2020-03-06T21:12:45.000000000","2020-03-07T04:12:45.000000000",1020,3000607.0]
["2020-03-06T21:12:45.000000000","2020-03-07T04:12:45.000000000",1130,827326161.7972]
["2020-03-06T21:13:00.000000000","2020-03-07T04:13:00.000000000",1018,479643.7]
["2020-03-06T21:13:00.000000000","2020-03-07T04:13:00.000000000",1022,0.01555518]
["2020-03-06T21:13:15.000000000","2020-03-07T04:13:15.000000000",1016,477400.0]
["2020-03-06T21:13:15.000000000","2020-03-07T04:13:15.000000000",1020,3000607.0]
["2020-03-06T21:13:15.000000000","2020-03-07T04:13:15.000000000",1130,827326461.8579]
["2020-03-06T21:13:30.000000000","2020-03-07T04:13:30.000000000",1018,478504.2]
["2020-03-06T21:13:30.000000000","2020-03-07T04:13:30.000000000",1022,0.06666507]
["2020-03-06T21:13:45.000000000","2020-03-07T04:13:45.000000000",1016,477900.0]
["2020-03-06T21:13:45.000000000","2020-03-07T04:13:45.000000000",1020,3000607.0]
["2020-03-06T21:13:45.000000000","2020-03-07T04:13:45.000000000",1130,827939185.8073]
["2020-03-06T21:14:00.000000000","2020-03-07T04:14:00.000000000",1018,479716.7]
["2020-03-06T21:14:00.000000000","2020-03-07T04:14:00.000000000",1022,0.08444241]
["2020-03-06T21:14:15.000000000","2020-03-07T04:14:15.000000000",1016,477600.0]
["2020-03-06T21:14:15.000000000","2020-03-07T04:14:15.000000000",1020,3000607.0]
["2020-03-06T21:14:15.000000000","2020-03-07T04:14:15.000000000",1130,827939185.8073]
["2020-03-06T21:14:30.000000000","2020-03-07T04:14:30.000000000",1018,479864.6]
["2020-03-06T21:14:30.000000000","2020-03-07T04:14:30.000000000",1022,0.04888771]
["2020-03-06T21:14:45.000000000","2020-03-07T04:14:45.000000000",1016,477600.0]
["2020-03-06T21:14:45.000000000","2020-03-07T04:14:45.000000000",1020,3000607.0]
["2020-03-06T21:14:45.000000000","2020-03-07T04:14:45.000000000",1130,827559308.9611]
["2020-03-06T21:15:00.000000000","2020-03-07T04:15:00.000000000",1018,478575.0]
["2020-03-06T21:15:00.000000000","2020-03-07T04:15:00.000000000",1022,0.01777735]
["2020-03-06T21:15:15.000000000","2020-03-07T04:15:15.000000000",1016,477500.0]
["2020-03-06T21:15:15.000000000","2020-03-07T04:15:15.000000000",1020,3000607.0]
["2020-03-06T21:15:15.000000000","2020-03-07T04:15:15.000000000",1130,828099118.1604]
["2020-03-06T21:15:30.000000000","2020-03-07T04:15:30.000000000",1018,479893.7]
["2020-03-06T21:15:30.000000000","2020-03-07T04:15:30.000000000",1022,0.0]
["2020-03-06T21:15:45.000000000","2020-03-07T04:15:45.000000000",1016,477800.0]
["2020-03-06T21:15:45.000000000","2020-03-07T04:15:45.000000000",1020,3000607.0]
["2020-03-06T21:15:45.000000000","2020-03-07T04:15:45.000000000",1130,827779253.4542]
["2020-03-06T21:16:00.000000000","2020-03-07T04:16:00.000000000",1018,478068.8]
["2020-03-06T21:16:00.000000000","2020-03-07T04:16:00.000000000",1022,0.06888723]
["2020-03-06T21:16:15.000000000","2020-03-07T04:16:15.000000000",1016,477800.0]
["2020-03-06T21:16:15.000000000","2020-03-07T04:16:15.000000000",1020,3000607.0]
["2020-03-06T21:16:15.000000000","2020-03-07T04:16:15.000000000",1130,827905879.0696]
["2020-03-06T21:16:30.000000000","2020-03-07T04:16:30.000000000",1018,479462.5]
["2020-03-06T21:16:30.000000000","2020-03-07T04:16:30.000000000",1022,0.0]
["2020-03-06T21:16:45.000000000","2020-03-07T04:16:45.000000000",1016,477300.0]
["2020-03-06T21:16:45.000000000","2020-03-07T04:16:45.000000000",1020,3000607.0]
["2020-03-06T21:16:45.000000000","2020-03-07T04:16:45.000000000",1130,828032504.685]
["2020-03-06T21:17:00.000000000","2020-03-07T04:17:00.000000000",1018,479829.2]
["2020-03-06T21:17:00.000000000","2020-03-07T04:17:00.000000000",1022,0.01777735]
["2020-03-06T21:17:15.000000000","2020-03-07T04:17:15.000000000",1016,477600.0]
["2020-03-06T21:17:15.000000000","2020-03-07T04:17:15.000000000",1020,3000607.0]
["2020-03-06T21:17:15.000000000","2020-03-07T04:17:15.000000000",1130,827312959.1264]
["2020-03-06T21:17:30.000000000","2020-03-07T04:17:30.000000000",1018,478079.2]
["2020-03-06T21:17:30.000000000","2020-03-07T04:17:30.000000000",1022,0.01777735]
["2020-03-06T21:17:45.000000000","2020-03-07T04:17:45.000000000",1016,477800.0]
["2020-03-06T21:17:45.000000000","2020-03-07T04:17:45.000000000",1020,3000607.0]
["2020-03-06T21:17:45.000000000","2020-03-07T04:17:45.000000000",1130,828132124.8374]
["2020-03-06T21:18:00.000000000","2020-03-07T04:18:00.000000000",1018,478289.60000000003]
["2020-03-06T21:18:00.000000000","2020-03-07T04:18:00.000000000",1022,0.0]
["2020-03-06T21:18:15.000000000","2020-03-07T04:18:15.000000000",1016,477700.0]
["2020-03-06T21:18:15.000000000","2020-03-07T04:18:15.000000000",1020,3000607.0]
["2020-03-06T21:18:15.000000000","2020-03-07T04:18:15.000000000",1130,828092216.7643]
["2020-03-06T21:18:30.000000000","2020-03-07T04:18:30.000000000",1018,478614.6]
["2020-03-06T21:18:30.000000000","2020-03-07T04:18:30.000000000",1022,0.0355547]
["2020-03-06T21:18:45.000000000","2020-03-07T04:18:45.000000000",1016,477700.0]
["2020-03-06T21:18:45.000000000","2020-03-07T04:18:45.000000000",1020,3000607.0]
["2020-03-06T21:18:45.000000000","2020-03-07T04:18:45.000000000",1130,828198738.3128]
["2020-03-06T21:19:00.000000000","2020-03-07T04:19:00.000000000",1018,479854.2]
["2020-03-06T21:19:00.000000000","2020-03-07T04:19:00.000000000",1022,0.01555518]
["2020-03-06T21:19:15.000000000","2020-03-07T04:19:15.000000000",1016,477600.0]
["2020-03-06T21:19:15.000000000","2020-03-07T04:19:15.000000000",1020,3000607.0]
["2020-03-06T21:19:15.000000000","2020-03-07T04:19:15.000000000",1130,827912180.3443]
["2020-03-06T21:19:30.000000000","2020-03-07T04:19:30.000000000",1018,478581.2]
["2020-03-06T21:19:30.000000000","2020-03-07T04:19:30.000000000",1022,0.05110988]
["2020-03-06T21:19:45.000000000","2020-03-07T04:19:45.000000000",1016,477500.0]
["2020-03-06T21:19:45.000000000","2020-03-07T04:19:45.000000000",1020,3000607.0]
["2020-03-06T21:19:45.000000000","2020-03-07T04:19:45.000000000",1130,827872572.3319]
["2020-03-06T21:20:00.000000000","2020-03-07T04:20:00.000000000",1018,478622.9]
["2020-03-06T21:20:00.000000000","2020-03-07T04:20:00.000000000",1022,0.08222024]
["2020-03-06T21:20:15.000000000","2020-03-07T04:20:15.000000000",1016,478000.0]
["2020-03-06T21:20:15.000000000","2020-03-07T04:20:15.000000000",1020,3000607.0]
["2020-03-06T21:20:15.000000000","2020-03-07T04:20:15.000000000",1130,826840063.4632]
["2020-03-06T21:20:30.000000000","2020-03-07T04:20:30.000000000",1018,478143.7]
["2020-03-06T21:20:30.000000000","2020-03-07T04:20:30.000000000",1022,0.04888771]
["2020-03-06T21:20:45.000000000","2020-03-07T04:20:45.000000000",1016,477100.0]
["2020-03-06T21:20:45.000000000","2020-03-07T04:20:45.000000000",1020,3000607.0]
["2020-03-06T21:20:45.000000000","2020-03-07T04:20:45.000000000",1130,828325363.9282]
["2020-03-06T21:21:00.000000000","2020-03-07T04:21:00.000000000",1018,478777.10000000003]
["2020-03-06T21:21:00.000000000","2020-03-07T04:21:00.000000000",1022,0.06666507]
["2020-03-06T21:21:15.000000000","2020-03-07T04:21:15.000000000",1016,477800.0]
["2020-03-06T21:21:15.000000000","2020-03-07T04:21:15.000000000",1020,3000607.0]
["2020-03-06T21:21:15.000000000","2020-03-07T04:21:15.000000000",1130,827859369.6611]
["2020-03-06T21:21:30.000000000","2020-03-07T04:21:30.000000000",1018,479485.4]
["2020-03-06T21:21:30.000000000","2020-03-07T04:21:30.000000000",1022,0.0644429]
["2020-03-06T21:21:45.000000000","2020-03-07T04:21:45.000000000",1016,477800.0]
["2020-03-06T21:21:45.000000000","2020-03-07T04:21:45.000000000",1020,3000607.0]
["2020-03-06T21:21:45.000000000","2020-03-07T04:21:45.000000000",1130,828125523.502]
["2020-03-06T21:22:00.000000000","2020-03-07T04:22:00.000000000",1018,478081.2]
["2020-03-06T21:22:00.000000000","2020-03-07T04:22:00.000000000",1022,0.04888771]
["2020-03-06T21:22:15.000000000","2020-03-07T04:22:15.000000000",1016,477900.0]
["2020-03-06T21:22:15.000000000","2020-03-07T04:22:15.000000000",1020,3000607.0]
["2020-03-06T21:22:15.000000000","2020-03-07T04:22:15.000000000",1130,827839265.5942]
["2020-03-06T21:22:30.000000000","2020-03-07T04:22:30.000000000",1018,479352.10000000003]
["2020-03-06T21:22:30.000000000","2020-03-07T04:22:30.000000000",1022,0.03333253]
["2020-03-06T21:22:45.000000000","2020-03-07T04:22:45.000000000",1016,477800.0]
["2020-03-06T21:22:45.000000000","2020-03-07T04:22:45.000000000",1020,3000607.0]
["2020-03-06T21:22:45.000000000","2020-03-07T04:22:45.000000000",1130,827452787.4126]
["2020-03-06T21:23:00.000000000","2020-03-07T04:23:00.000000000",1018,478168.8]
["2020-03-06T21:23:00.000000000","2020-03-07T04:23:00.000000000",1022,0.0644429]
["2020-03-06T21:23:15.000000000","2020-03-07T04:23:15.000000000",1016,477800.0]
["2020-03-06T21:23:15.000000000","2020-03-07T04:23:15.000000000",1020,3000607.0]
["2020-03-06T21:23:15.000000000","2020-03-07T04:23:15.000000000",1130,827852468.265]
["2020-03-06T21:23:30.000000000","2020-03-07T04:23:30.000000000",1018,478079.2]
["2020-03-06T21:23:30.000000000","2020-03-07T04:23:30.000000000",1022,0.0644429]
["2020-03-06T21:23:45.000000000","2020-03-07T04:23:45.000000000",1016,477700.0]
["2020-03-06T21:23:45.000000000","2020-03-07T04:23:45.000000000",1020,3000607.0]
["2020-03-06T21:23:45.000000000","2020-03-07T04:23:45.000000000",1130,828252149.1174]
["2020-03-06T21:24:00.000000000","2020-03-07T04:24:00.000000000",1018,478141.7]
["2020-03-06T21:24:00.000000000","2020-03-07T04:24:00.000000000",1022,0.01777735]
["2020-03-06T21:24:15.000000000","2020-03-07T04:24:15.000000000",1016,477700.0]
["2020-03-06T21:24:15.000000000","2020-03-07T04:24:15.000000000",1020,3000607.0]
["2020-03-06T21:24:15.000000000","2020-03-07T04:24:15.000000000",1130,828178934.3066]
["2020-03-06T21:24:30.000000000","2020-03-07T04:24:30.000000000",1018,478285.39999999997]
["2020-03-06T21:24:30.000000000","2020-03-07T04:24:30.000000000",1022,0.01555518]
["2020-03-06T21:24:45.000000000","2020-03-07T04:24:45.000000000",1016,477700.0]
["2020-03-06T21:24:45.000000000","2020-03-07T04:24:45.000000000",1020,3000607.0]
["2020-03-06T21:24:45.000000000","2020-03-07T04:24:45.000000000",1130,828145627.5689]
["2020-03-06T21:25:00.000000000","2020-03-07T04:25:00.000000000",1018,478172.9]
["2020-03-06T21:25:00.000000000","2020-03-07T04:25:00.000000000",1022,0.0355547]
["2020-03-06T21:25:15.000000000","2020-03-07T04:25:15.000000000",1016,477600.0]
["2020-03-06T21:25:15.000000000","2020-03-07T04:25:15.000000000",1020,3000607.0]
["2020-03-06T21:25:15.000000000","2020-03-07T04:25:15.000000000",1130,827832364.1981]
["2020-03-06T21:25:30.000000000","2020-03-07T04:25:30.000000000",1018,478225.0]
["2020-03-06T21:25:30.000000000","2020-03-07T04:25:30.000000000",1022,0.06888723]
["2020-03-06T21:25:45.000000000","2020-03-07T04:25:45.000000000",1016,477700.0]
["2020-03-06T21:25:45.000000000","2020-03-07T04:25:45.000000000",1020,3000607.0]
["2020-03-06T21:25:45.000000000","2020-03-07T04:25:45.000000000",1130,827685934.5765]
["2020-03-06T21:26:00.000000000","2020-03-07T04:26:00.000000000",1018,478118.7]
["2020-03-06T21:26:00.000000000","2020-03-07T04:26:00.000000000",1022,0.0355547]
["2020-03-06T21:26:15.000000000","2020-03-07T04:26:15.000000000",1016,477500.0]
["2020-03-06T21:26:15.000000000","2020-03-07T04:26:15.000000000",1020,3000607.0]
["2020-03-06T21:26:15.000000000","2020-03-07T04:26:15.000000000",1130,827672731.9057]
["2020-03-06T21:26:30.000000000","2020-03-07T04:26:30.000000000",1018,478058.3]
["2020-03-06T21:26:30.000000000","2020-03-07T04:26:30.000000000",1022,0.03333253]
["2020-03-06T21:26:45.000000000","2020-03-07T04:26:45.000000000",1016,477400.0]
["2020-03-06T21:26:45.000000000","2020-03-07T04:26:45.000000000",1020,3000607.0]
["2020-03-06T21:26:45.000000000","2020-03-07T04:26:45.000000000",1130,827652627.8388]
["2020-03-06T21:27:00.000000000","2020-03-07T04:27:00.000000000",1018,478654.2]
["2020-03-06T21:27:00.000000000","2020-03-07T04:27:00.000000000",1022,0.0999976]
["2020-03-06T21:27:15.000000000","2020-03-07T04:27:15.000000000",1016,477900.0]
["2020-03-06T21:27:15.000000000","2020-03-07T04:27:15.000000000",1020,3000607.0]
["2020-03-06T21:27:15.000000000","2020-03-07T04:27:15.000000000",1130,827606118.4303]
["2020-03-06T21:27:30.000000000","2020-03-07T04:27:30.000000000",1018,478087.5]
["2020-03-06T21:27:30.000000000","2020-03-07T04:27:30.000000000",1022,0.08444241]
["2020-03-06T21:27:45.000000000","2020-03-07T04:27:45.000000000",1016,477800.0]
["2020-03-06T21:27:45.000000000","2020-03-07T04:27:45.000000000",1020,3000607.0]
["2020-03-06T21:27:45.000000000","2020-03-07T04:27:45.000000000",1130,827945787.1427]
["2020-03-06T21:28:00.000000000","2020-03-07T04:28:00.000000000",1018,479945.80000000005]
["2020-03-06T21:28:00.000000000","2020-03-07T04:28:00.000000000",1022,0.0644429]
["2020-03-06T21:28:15.000000000","2020-03-07T04:28:15.000000000",1016,477700.0]
["2020-03-06T21:28:15.000000000","2020-03-07T04:28:15.000000000",1020,3000607.0]
["2020-03-06T21:28:15.000000000","2020-03-07T04:28:15.000000000",1130,827859069.6004]
["2020-03-06T21:28:30.000000000","2020-03-07T04:28:30.000000000",1018,478125.0]
["2020-03-06T21:28:30.000000000","2020-03-07T04:28:30.000000000",1022,0.03333253]
["2020-03-06T21:28:45.000000000","2020-03-07T04:28:45.000000000",1016,478000.0]
["2020-03-06T21:28:45.000000000","2020-03-07T04:28:45.000000000",1020,3000607.0]
["2020-03-06T21:28:45.000000000","2020-03-07T04:28:45.000000000",1130,827938885.7466]
["2020-03-06T21:29:00.000000000","2020-03-07T04:29:00.000000000",1018,478164.60000000003]
["2020-03-06T21:29:00.000000000","2020-03-07T04:29:00.000000000",1022,0.08444241]
["2020-03-06T21:29:15.000000000","2020-03-07T04:29:15.000000000",1016,477900.0]
["2020-03-06T21:29:15.000000000","2020-03-07T04:29:15.000000000",1020,3000607.0]
["2020-03-06T21:29:15.000000000","2020-03-07T04:29:15.000000000",1130,828285455.8551]
["2020-03-06T21:29:30.000000000","2020-03-07T04:29:30.000000000",1018,478304.19999999995]
["2020-03-06T21:29:30.000000000","2020-03-07T04:29:30.000000000",1022,0.06888723]
["2020-03-06T21:29:45.000000000","2020-03-07T04:29:45.000000000",1016,478000.0]
["2020-03-06T21:29:45.000000000","2020-03-07T04:29:45.000000000",1020,3000607.0]
["2020-03-06T21:29:45.000000000","2020-03-07T04:29:45.000000000",1130,828019001.9535]
["2020-03-06T21:30:00.000000000","2020-03-07T04:30:00.000000000",1018,478116.69999999995]
["2020-03-06T21:30:00.000000000","2020-03-07T04:30:00.000000000",1022,0.05110988]
["2020-03-06T21:30:15.000000000","2020-03-07T04:30:15.000000000",1016,477600.0]
["2020-03-06T21:30:15.000000000","2020-03-07T04:30:15.000000000",1020,3000607.0]
["2020-03-06T21:30:15.000000000","2020-03-07T04:30:15.000000000",1130,827625922.4365]
["2020-03-06T21:30:30.000000000","2020-03-07T04:30:30.000000000",1018,478214.60000000003]
["2020-03-06T21:30:30.000000000","2020-03-07T04:30:30.000000000",1022,0.04888771]
["2020-03-06T21:30:45.000000000","2020-03-07T04:30:45.000000000",1016,477800.0]
["2020-03-06T21:30:45.000000000","2020-03-07T04:30:45.000000000",1020,3000607.0]
["2020-03-06T21:30:45.000000000","2020-03-07T04:30:45.000000000",1130,828139326.2942]
["2020-03-06T21:31:00.000000000","2020-03-07T04:31:00.000000000",1018,478272.89999999997]
["2020-03-06T21:31:00.000000000","2020-03-07T04:31:00.000000000",1022,0.05110988]
["2020-03-06T21:31:15.000000000","2020-03-07T04:31:15.000000000",1016,477600.0]
["2020-03-06T21:31:15.000000000","2020-03-07T04:31:15.000000000",1020,3000607.0]
["2020-03-06T21:31:15.000000000","2020-03-07T04:31:15.000000000",1130,828079014.0935]
["2020-03-06T21:31:30.000000000","2020-03-07T04:31:30.000000000",1018,478414.60000000003]
["2020-03-06T21:31:30.000000000","2020-03-07T04:31:30.000000000",1022,0.03111036]
["2020-03-06T21:31:45.000000000","2020-03-07T04:31:45.000000000",1016,477700.0]
["2020-03-06T21:31:45.000000000","2020-03-07T04:31:45.000000000",1020,3000607.0]
["2020-03-06T21:31:45.000000000","2020-03-07T04:31:45.000000000",1130,828099118.1604]
["2020-03-06T21:32:00.000000000","2020-03-07T04:32:00.000000000",1018,478214.60000000003]
["2020-03-06T21:32:00.000000000","2020-03-07T04:32:00.000000000",1022,0.01777735]
["2020-03-06T21:32:15.000000000","2020-03-07T04:32:15.000000000",1016,477300.0]
["2020-03-06T21:32:15.000000000","2020-03-07T04:32:15.000000000",1020,3000607.0]
["2020-03-06T21:32:15.000000000","2020-03-07T04:32:15.000000000",1130,828085615.4289]
["2020-03-06T21:32:30.000000000","2020-03-07T04:32:30.000000000",1018,478162.5]
["2020-03-06T21:32:30.000000000","2020-03-07T04:32:30.000000000",1022,0.05110988]
["2020-03-06T21:32:45.000000000","2020-03-07T04:32:45.000000000",1016,477800.0]
["2020-03-06T21:32:45.000000000","2020-03-07T04:32:45.000000000",1020,3000607.0]
["2020-03-06T21:32:45.000000000","2020-03-07T04:32:45.000000000",1130,827745946.7165]
["2020-03-06T21:33:00.000000000","2020-03-07T04:33:00.000000000",1018,478331.2]
["2020-03-06T21:33:00.000000000","2020-03-07T04:33:00.000000000",1022,0.03333253]
["2020-03-06T21:33:15.000000000","2020-03-07T04:33:15.000000000",1016,477900.0]
["2020-03-06T21:33:15.000000000","2020-03-07T04:33:15.000000000",1020,3000607.0]
["2020-03-06T21:33:15.000000000","2020-03-07T04:33:15.000000000",1130,827945787.1427]
["2020-03-06T21:33:30.000000000","2020-03-07T04:33:30.000000000",1018,478366.69999999995]
["2020-03-06T21:33:30.000000000","2020-03-07T04:33:30.000000000",1022,0.01555518]
["2020-03-06T21:33:45.000000000","2020-03-07T04:33:45.000000000",1016,478000.0]
["2020-03-06T21:33:45.000000000","2020-03-07T04:33:45.000000000",1020,3000607.0]
["2020-03-06T21:33:45.000000000","2020-03-07T04:33:45.000000000",1130,828199038.3735]
["2020-03-06T21:34:00.000000000","2020-03-07T04:34:00.000000000",1018,478329.2]
["2020-03-06T21:34:00.000000000","2020-03-07T04:34:00.000000000",1022,0.0644429]
["2020-03-06T21:34:15.000000000","2020-03-07T04:34:15.000000000",1016,477900.0]
["2020-03-06T21:34:15.000000000","2020-03-07T04:34:15.000000000",1020,3000607.0]
["2020-03-06T21:34:15.000000000","2020-03-07T04:34:15.000000000",1130,828632025.9636]
["2020-03-06T21:34:30.000000000","2020-03-07T04:34:30.000000000",1018,478162.5]
["2020-03-06T21:34:30.000000000","2020-03-07T04:34:30.000000000",1022,0.03333253]
["2020-03-06T21:34:45.000000000","2020-03-07T04:34:45.000000000",1016,478500.0]
["2020-03-06T21:34:45.000000000","2020-03-07T04:34:45.000000000",1020,3000607.0]
["2020-03-06T21:34:45.000000000","2020-03-07T04:34:45.000000000",1130,828651529.9091]
["2020-03-06T21:35:00.000000000","2020-03-07T04:35:00.000000000",1018,478295.8]
["2020-03-06T21:35:00.000000000","2020-03-07T04:35:00.000000000",1022,0.0]
["2020-03-06T21:35:15.000000000","2020-03-07T04:35:15.000000000",1016,478300.0]
["2020-03-06T21:35:15.000000000","2020-03-07T04:35:15.000000000",1020,3000607.0]
["2020-03-06T21:35:15.000000000","2020-03-07T04:35:15.000000000",1130,828785056.9206]
["2020-03-06T21:35:30.000000000","2020-03-07T04:35:30.000000000",1018,478318.8]
["2020-03-06T21:35:30.000000000","2020-03-07T04:35:30.000000000",1022,0.05110988]
["2020-03-06T21:35:45.000000000","2020-03-07T04:35:45.000000000",1016,478500.0]
["2020-03-06T21:35:45.000000000","2020-03-07T04:35:45.000000000",1020,3000607.0]
["2020-03-06T21:35:45.000000000","2020-03-07T04:35:45.000000000",1130,828751750.1829]
["2020-03-06T21:36:00.000000000","2020-03-07T04:36:00.000000000",1018,478300.0]
["2020-03-06T21:36:00.000000000","2020-03-07T04:36:00.000000000",1022,0.01777735]
["2020-03-06T21:36:15.000000000","2020-03-07T04:36:15.000000000",1016,478700.0]
["2020-03-06T21:36:15.000000000","2020-03-07T04:36:15.000000000",1020,3000607.0]
["2020-03-06T21:36:15.000000000","2020-03-07T04:36:15.000000000",1130,828878375.7983]
["2020-03-06T21:36:30.000000000","2020-03-07T04:36:30.000000000",1018,478706.2]
["2020-03-06T21:36:30.000000000","2020-03-07T04:36:30.000000000",1022,0.06666507]
["2020-03-06T21:36:45.000000000","2020-03-07T04:36:45.000000000",1016,478600.0]
["2020-03-06T21:36:45.000000000","2020-03-07T04:36:45.000000000",1020,3000607.0]
["2020-03-06T21:36:45.000000000","2020-03-07T04:36:45.000000000",1130,829251351.2484]
["2020-03-06T21:37:00.000000000","2020-03-07T04:37:00.000000000",1018,478512.5]
["2020-03-06T21:37:00.000000000","2020-03-07T04:37:00.000000000",1022,0.04888771]
["2020-03-06T21:37:15.000000000","2020-03-07T04:37:15.000000000",1016,478600.0]
["2020-03-06T21:37:15.000000000","2020-03-07T04:37:15.000000000",1020,3000607.0]
["2020-03-06T21:37:15.000000000","2020-03-07T04:37:15.000000000",1130,829337768.73]
["2020-03-06T21:37:30.000000000","2020-03-07T04:37:30.000000000",1018,478229.2]
["2020-03-06T21:37:30.000000000","2020-03-07T04:37:30.000000000",1022,0.0]
["2020-03-06T21:37:45.000000000","2020-03-07T04:37:45.000000000",1016,478500.0]
["2020-03-06T21:37:45.000000000","2020-03-07T04:37:45.000000000",1020,3000607.0]
["2020-03-06T21:37:45.000000000","2020-03-07T04:37:45.000000000",1130,828631725.9029]
["2020-03-06T21:38:00.000000000","2020-03-07T04:38:00.000000000",1018,478552.1]
["2020-03-06T21:38:00.000000000","2020-03-07T04:38:00.000000000",1022,0.01777735]
["2020-03-06T21:38:15.000000000","2020-03-07T04:38:15.000000000",1016,478700.0]
["2020-03-06T21:38:15.000000000","2020-03-07T04:38:15.000000000",1020,3000607.0]
["2020-03-06T21:38:15.000000000","2020-03-07T04:38:15.000000000",1130,828951590.6091]
["2020-03-06T21:38:30.000000000","2020-03-07T04:38:30.000000000",1018,478339.60000000003]
["2020-03-06T21:38:30.000000000","2020-03-07T04:38:30.000000000",1022,0.0]
["2020-03-06T21:38:45.000000000","2020-03-07T04:38:45.000000000",1016,478500.0]
["2020-03-06T21:38:45.000000000","2020-03-07T04:38:45.000000000",1020,3000607.0]
["2020-03-06T21:38:45.000000000","2020-03-07T04:38:45.000000000",1130,829138228.3645]
["2020-03-06T21:39:00.000000000","2020-03-07T04:39:00.000000000",1018,478683.3]
["2020-03-06T21:39:00.000000000","2020-03-07T04:39:00.000000000",1022,0.05110988]
["2020-03-06T21:39:15.000000000","2020-03-07T04:39:15.000000000",1016,478600.0]
["2020-03-06T21:39:15.000000000","2020-03-07T04:39:15.000000000",1020,3000607.0]
["2020-03-06T21:39:15.000000000","2020-03-07T04:39:15.000000000",1130,828338566.599]
["2020-03-06T21:39:30.000000000","2020-03-07T04:39:30.000000000",1018,478381.3]
["2020-03-06T21:39:30.000000000","2020-03-07T04:39:30.000000000",1022,0.06666507]
["2020-03-06T21:39:45.000000000","2020-03-07T04:39:45.000000000",1016,478600.0]
["2020-03-06T21:39:45.000000000","2020-03-07T04:39:45.000000000",1020,3000607.0]
["2020-03-06T21:39:45.000000000","2020-03-07T04:39:45.000000000",1130,828811462.2622]
["2020-03-06T21:40:00.000000000","2020-03-07T04:40:00.000000000",1018,478566.7]
["2020-03-06T21:40:00.000000000","2020-03-07T04:40:00.000000000",1022,0.03333253]
["2020-03-06T21:40:15.000000000","2020-03-07T04:40:15.000000000",1016,478800.0]
["2020-03-06T21:40:15.000000000","2020-03-07T04:40:15.000000000",1020,3000607.0]
["2020-03-06T21:40:15.000000000","2020-03-07T04:40:15.000000000",1130,828971394.6153]
["2020-03-06T21:40:30.000000000","2020-03-07T04:40:30.000000000",1018,478560.4]
["2020-03-06T21:40:30.000000000","2020-03-07T04:40:30.000000000",1022,0.04888771]
["2020-03-06T21:40:45.000000000","2020-03-07T04:40:45.000000000",1016,479000.0]
["2020-03-06T21:40:45.000000000","2020-03-07T04:40:45.000000000",1020,3000607.0]
["2020-03-06T21:40:45.000000000","2020-03-07T04:40:45.000000000",1130,828685136.7075]
["2020-03-06T21:41:00.000000000","2020-03-07T04:41:00.000000000",1018,478310.4]
["2020-03-06T21:41:00.000000000","2020-03-07T04:41:00.000000000",1022,0.04666555]
["2020-03-06T21:41:15.000000000","2020-03-07T04:41:15.000000000",1016,478700.0]
["2020-03-06T21:41:15.000000000","2020-03-07T04:41:15.000000000",1020,3000607.0]
["2020-03-06T21:41:15.000000000","2020-03-07T04:41:15.000000000",1130,828685136.7075]
["2020-03-06T21:41:30.000000000","2020-03-07T04:41:30.000000000",1018,478635.4]
["2020-03-06T21:41:30.000000000","2020-03-07T04:41:30.000000000",1022,0.08444241]
["2020-03-06T21:41:45.000000000","2020-03-07T04:41:45.000000000",1016,478500.0]
["2020-03-06T21:41:45.000000000","2020-03-07T04:41:45.000000000",1020,3000607.0]
["2020-03-06T21:41:45.000000000","2020-03-07T04:41:45.000000000",1130,829011602.7491]
["2020-03-06T21:42:00.000000000","2020-03-07T04:42:00.000000000",1018,478260.4]
["2020-03-06T21:42:00.000000000","2020-03-07T04:42:00.000000000",1022,0.01777735]
["2020-03-06T21:42:15.000000000","2020-03-07T04:42:15.000000000",1016,478500.0]
["2020-03-06T21:42:15.000000000","2020-03-07T04:42:15.000000000",1020,3000607.0]
["2020-03-06T21:42:15.000000000","2020-03-07T04:42:15.000000000",1130,828698339.3783]
["2020-03-06T21:42:30.000000000","2020-03-07T04:42:30.000000000",1018,478281.3]
["2020-03-06T21:42:30.000000000","2020-03-07T04:42:30.000000000",1022,0.04888771]
["2020-03-06T21:42:45.000000000","2020-03-07T04:42:45.000000000",1016,478500.0]
["2020-03-06T21:42:45.000000000","2020-03-07T04:42:45.000000000",1020,3000607.0]
["2020-03-06T21:42:45.000000000","2020-03-07T04:42:45.000000000",1130,828412081.4705]
["2020-03-06T21:43:00.000000000","2020-03-07T04:43:00.000000000",1018,478235.4]
["2020-03-06T21:43:00.000000000","2020-03-07T04:43:00.000000000",1022,0.01555518]
["2020-03-06T21:43:15.000000000","2020-03-07T04:43:15.000000000",1016,478600.0]
["2020-03-06T21:43:15.000000000","2020-03-07T04:43:15.000000000",1020,3000607.0]
["2020-03-06T21:43:15.000000000","2020-03-07T04:43:15.000000000",1130,827885775.0027]
["2020-03-06T21:43:30.000000000","2020-03-07T04:43:30.000000000",1018,478270.8]
["2020-03-06T21:43:30.000000000","2020-03-07T04:43:30.000000000",1022,0.0]
["2020-03-06T21:43:45.000000000","2020-03-07T04:43:45.000000000",1016,478400.0]
["2020-03-06T21:43:45.000000000","2020-03-07T04:43:45.000000000",1020,3000607.0]
["2020-03-06T21:43:45.000000000","2020-03-07T04:43:45.000000000",1130,828478694.9459]
["2020-03-06T21:44:00.000000000","2020-03-07T04:44:00.000000000",1018,478304.19999999995]
["2020-03-06T21:44:00.000000000","2020-03-07T04:44:00.000000000",1022,0.03111036]
["2020-03-06T21:44:15.000000000","2020-03-07T04:44:15.000000000",1016,478500.0]
["2020-03-06T21:44:15.000000000","2020-03-07T04:44:15.000000000",1020,3000607.0]
["2020-03-06T21:44:15.000000000","2020-03-07T04:44:15.000000000",1130,828618523.2321]
["2020-03-06T21:44:30.000000000","2020-03-07T04:44:30.000000000",1018,478404.2]
["2020-03-06T21:44:30.000000000","2020-03-07T04:44:30.000000000",1022,0.0]
["2020-03-06T21:44:45.000000000","2020-03-07T04:44:45.000000000",1016,478300.0]
["2020-03-06T21:44:45.000000000","2020-03-07T04:44:45.000000000",1020,3000607.0]
["2020-03-06T21:44:45.000000000","2020-03-07T04:44:45.000000000",1130,829178136.4376]
["2020-03-06T21:45:00.000000000","2020-03-07T04:45:00.000000000",1018,478600.0]
["2020-03-06T21:45:00.000000000","2020-03-07T04:45:00.000000000",1022,0.05110988]
["2020-03-06T21:45:15.000000000","2020-03-07T04:45:15.000000000",1016,477900.0]
["2020-03-06T21:45:15.000000000","2020-03-07T04:45:15.000000000",1020,3000607.0]
["2020-03-06T21:45:15.000000000","2020-03-07T04:45:15.000000000",1130,828898179.8045]
["2020-03-06T21:45:30.000000000","2020-03-07T04:45:30.000000000",1018,478770.8]
["2020-03-06T21:45:30.000000000","2020-03-07T04:45:30.000000000",1022,0.0]
["2020-03-06T21:45:45.000000000","2020-03-07T04:45:45.000000000",1016,478600.0]
["2020-03-06T21:45:45.000000000","2020-03-07T04:45:45.000000000",1020,3000607.0]
["2020-03-06T21:45:45.000000000","2020-03-07T04:45:45.000000000",1130,828938087.8776]
["2020-03-06T21:46:00.000000000","2020-03-07T04:46:00.000000000",1018,478700.0]
["2020-03-06T21:46:00.000000000","2020-03-07T04:46:00.000000000",1022,0.0]
["2020-03-06T21:46:15.000000000","2020-03-07T04:46:15.000000000",1016,478500.0]
["2020-03-06T21:46:15.000000000","2020-03-07T04:46:15.000000000",1020,3000607.0]
["2020-03-06T21:46:15.000000000","2020-03-07T04:46:15.000000000",1130,828811762.3229]
["2020-03-06T21:46:30.000000000","2020-03-07T04:46:30.000000000",1018,478812.5]
["2020-03-06T21:46:30.000000000","2020-03-07T04:46:30.000000000",1022,0.01555518]
["2020-03-06T21:46:45.000000000","2020-03-07T04:46:45.000000000",1016,478500.0]
["2020-03-06T21:46:45.000000000","2020-03-07T04:46:45.000000000",1020,3000607.0]
["2020-03-06T21:46:45.000000000","2020-03-07T04:46:45.000000000",1130,829470995.6808]
["2020-03-06T21:47:00.000000000","2020-03-07T04:47:00.000000000",1018,478445.80000000005]
["2020-03-06T21:47:00.000000000","2020-03-07T04:47:00.000000000",1022,0.04888771]
["2020-03-06T21:47:15.000000000","2020-03-07T04:47:15.000000000",1016,478400.0]
["2020-03-06T21:47:15.000000000","2020-03-07T04:47:15.000000000",1020,3000607.0]
["2020-03-06T21:47:15.000000000","2020-03-07T04:47:15.000000000",1130,828998100.0176]
["2020-03-06T21:47:30.000000000","2020-03-07T04:47:30.000000000",1018,478777.10000000003]
["2020-03-06T21:47:30.000000000","2020-03-07T04:47:30.000000000",1022,0.03111036]
["2020-03-06T21:47:45.000000000","2020-03-07T04:47:45.000000000",1016,478700.0]
["2020-03-06T21:47:45.000000000","2020-03-07T04:47:45.000000000",1020,3000607.0]
["2020-03-06T21:47:45.000000000","2020-03-07T04:47:45.000000000",1130,829237848.5169]
["2020-03-06T21:48:00.000000000","2020-03-07T04:48:00.000000000",1018,478829.2]
["2020-03-06T21:48:00.000000000","2020-03-07T04:48:00.000000000",1022,0.01777735]
["2020-03-06T21:48:15.000000000","2020-03-07T04:48:15.000000000",1016,478400.0]
["2020-03-06T21:48:15.000000000","2020-03-07T04:48:15.000000000",1020,3000607.0]
["2020-03-06T21:48:15.000000000","2020-03-07T04:48:15.000000000",1130,829491099.7477]
["2020-03-06T21:48:30.000000000","2020-03-07T04:48:30.000000000",1018,478725.0]
["2020-03-06T21:48:30.000000000","2020-03-07T04:48:30.000000000",1022,0.01777735]
["2020-03-06T21:48:45.000000000","2020-03-07T04:48:45.000000000",1016,478100.0]
["2020-03-06T21:48:45.000000000","2020-03-07T04:48:45.000000000",1020,3000607.0]
["2020-03-06T21:48:45.000000000","2020-03-07T04:48:45.000000000",1130,829137928.3038]
["2020-03-06T21:49:00.000000000","2020-03-07T04:49:00.000000000",1018,478793.8]
["2020-03-06T21:49:00.000000000","2020-03-07T04:49:00.000000000",1022,0.0]
["2020-03-06T21:49:15.000000000","2020-03-07T04:49:15.000000000",1016,478500.0]
["2020-03-06T21:49:15.000000000","2020-03-07T04:49:15.000000000",1020,3000607.0]
["2020-03-06T21:49:15.000000000","2020-03-07T04:49:15.000000000",1130,829204841.8399]
["2020-03-06T21:49:30.000000000","2020-03-07T04:49:30.000000000",1018,478725.0]
["2020-03-06T21:49:30.000000000","2020-03-07T04:49:30.000000000",1022,0.04666555]
["2020-03-06T21:49:45.000000000","2020-03-07T04:49:45.000000000",1016,478600.0]
["2020-03-06T21:49:45.000000000","2020-03-07T04:49:45.000000000",1020,3000607.0]
["2020-03-06T21:49:45.000000000","2020-03-07T04:49:45.000000000",1130,829151431.0353]
["2020-03-06T21:50:00.000000000","2020-03-07T04:50:00.000000000",1018,478804.19999999995]
["2020-03-06T21:50:00.000000000","2020-03-07T04:50:00.000000000",1022,0.0]
["2020-03-06T21:50:15.000000000","2020-03-07T04:50:15.000000000",1016,478200.0]
["2020-03-06T21:50:15.000000000","2020-03-07T04:50:15.000000000",1020,3000607.0]
["2020-03-06T21:50:15.000000000","2020-03-07T04:50:15.000000000",1130,829338068.7907]
["2020-03-06T21:50:30.000000000","2020-03-07T04:50:30.000000000",1018,478616.69999999995]
["2020-03-06T21:50:30.000000000","2020-03-07T04:50:30.000000000",1022,0.05110988]
["2020-03-06T21:50:45.000000000","2020-03-07T04:50:45.000000000",1016,478500.0]
["2020-03-06T21:50:45.000000000","2020-03-07T04:50:45.000000000",1020,3000607.0]
["2020-03-06T21:50:45.000000000","2020-03-07T04:50:45.000000000",1130,828845069.0606]
["2020-03-06T21:51:00.000000000","2020-03-07T04:51:00.000000000",1018,479064.6]
["2020-03-06T21:51:00.000000000","2020-03-07T04:51:00.000000000",1022,0.0355547]
["2020-03-06T21:51:15.000000000","2020-03-07T04:51:15.000000000",1016,479000.0]
["2020-03-06T21:51:15.000000000","2020-03-07T04:51:15.000000000",1020,3000607.0]
["2020-03-06T21:51:15.000000000","2020-03-07T04:51:15.000000000",1130,829178136.4376]
["2020-03-06T21:51:30.000000000","2020-03-07T04:51:30.000000000",1018,478958.3]
["2020-03-06T21:51:30.000000000","2020-03-07T04:51:30.000000000",1022,0.08222024]
["2020-03-06T21:51:45.000000000","2020-03-07T04:51:45.000000000",1016,478200.0]
["2020-03-06T21:51:45.000000000","2020-03-07T04:51:45.000000000",1020,3000607.0]
["2020-03-06T21:51:45.000000000","2020-03-07T04:51:45.000000000",1130,829950792.7401]
["2020-03-06T21:52:00.000000000","2020-03-07T04:52:00.000000000",1018,478868.7]
["2020-03-06T21:52:00.000000000","2020-03-07T04:52:00.000000000",1022,0.03333253]
["2020-03-06T21:52:15.000000000","2020-03-07T04:52:15.000000000",1016,478400.0]
["2020-03-06T21:52:15.000000000","2020-03-07T04:52:15.000000000",1020,3000607.0]
["2020-03-06T21:52:15.000000000","2020-03-07T04:52:15.000000000",1130,829817565.7893]
["2020-03-06T21:52:30.000000000","2020-03-07T04:52:30.000000000",1018,479022.89999999997]
["2020-03-06T21:52:30.000000000","2020-03-07T04:52:30.000000000",1022,0.06888723]
["2020-03-06T21:52:45.000000000","2020-03-07T04:52:45.000000000",1016,478600.0]
["2020-03-06T21:52:45.000000000","2020-03-07T04:52:45.000000000",1020,3000607.0]
["2020-03-06T21:52:45.000000000","2020-03-07T04:52:45.000000000",1130,829058412.2183]
["2020-03-06T21:53:00.000000000","2020-03-07T04:53:00.000000000",1018,478902.10000000003]
["2020-03-06T21:53:00.000000000","2020-03-07T04:53:00.000000000",1022,0.01777735]
["2020-03-06T21:53:15.000000000","2020-03-07T04:53:15.000000000",1016,478700.0]
["2020-03-06T21:53:15.000000000","2020-03-07T04:53:15.000000000",1020,3000607.0]
["2020-03-06T21:53:15.000000000","2020-03-07T04:53:15.000000000",1130,829304461.9923]
["2020-03-06T21:53:30.000000000","2020-03-07T04:53:30.000000000",1018,478854.2]
["2020-03-06T21:53:30.000000000","2020-03-07T04:53:30.000000000",1022,0.08444241]
["2020-03-06T21:53:45.000000000","2020-03-07T04:53:45.000000000",1016,478400.0]
["2020-03-06T21:53:45.000000000","2020-03-07T04:53:45.000000000",1020,3000607.0]
["2020-03-06T21:53:45.000000000","2020-03-07T04:53:45.000000000",1130,829357872.7969]
["2020-03-06T21:54:00.000000000","2020-03-07T04:54:00.000000000",1018,479010.4]
["2020-03-06T21:54:00.000000000","2020-03-07T04:54:00.000000000",1022,0.06666507]
["2020-03-06T21:54:15.000000000","2020-03-07T04:54:15.000000000",1016,478700.0]
["2020-03-06T21:54:15.000000000","2020-03-07T04:54:15.000000000",1020,3000607.0]
["2020-03-06T21:54:15.000000000","2020-03-07T04:54:15.000000000",1130,829338068.7907]
["2020-03-06T21:54:30.000000000","2020-03-07T04:54:30.000000000",1018,478868.7]
["2020-03-06T21:54:30.000000000","2020-03-07T04:54:30.000000000",1022,0.03333253]
["2020-03-06T21:54:45.000000000","2020-03-07T04:54:45.000000000",1016,478500.0]
["2020-03-06T21:54:45.000000000","2020-03-07T04:54:45.000000000",1020,3000607.0]
["2020-03-06T21:54:45.000000000","2020-03-07T04:54:45.000000000",1130,829124725.633]
["2020-03-06T21:55:00.000000000","2020-03-07T04:55:00.000000000",1018,478818.8]
["2020-03-06T21:55:00.000000000","2020-03-07T04:55:00.000000000",1022,0.05110988]
["2020-03-06T21:55:15.000000000","2020-03-07T04:55:15.000000000",1016,478500.0]
["2020-03-06T21:55:15.000000000","2020-03-07T04:55:15.000000000",1020,3000607.0]
["2020-03-06T21:55:15.000000000","2020-03-07T04:55:15.000000000",1130,829131326.9684]
["2020-03-06T21:55:30.000000000","2020-03-07T04:55:30.000000000",1018,478614.6]
["2020-03-06T21:55:30.000000000","2020-03-07T04:55:30.000000000",1022,0.0]
["2020-03-06T21:55:45.000000000","2020-03-07T04:55:45.000000000",1016,478600.0]
["2020-03-06T21:55:45.000000000","2020-03-07T04:55:45.000000000",1020,3000607.0]
["2020-03-06T21:55:45.000000000","2020-03-07T04:55:45.000000000",1130,829044909.4868]
["2020-03-06T21:56:00.000000000","2020-03-07T04:56:00.000000000",1018,478589.60000000003]
["2020-03-06T21:56:00.000000000","2020-03-07T04:56:00.000000000",1022,0.03111036]
["2020-03-06T21:56:15.000000000","2020-03-07T04:56:15.000000000",1016,477900.0]
["2020-03-06T21:56:15.000000000","2020-03-07T04:56:15.000000000",1020,3000607.0]
["2020-03-06T21:56:15.000000000","2020-03-07T04:56:15.000000000",1130,829437688.9431]
["2020-03-06T21:56:30.000000000","2020-03-07T04:56:30.000000000",1018,478125.0]
["2020-03-06T21:56:30.000000000","2020-03-07T04:56:30.000000000",1022,0.0]
["2020-03-06T21:56:45.000000000","2020-03-07T04:56:45.000000000",1016,478400.0]
["2020-03-06T21:56:45.000000000","2020-03-07T04:56:45.000000000",1020,3000607.0]
["2020-03-06T21:56:45.000000000","2020-03-07T04:56:45.000000000",1130,828358970.7266]
["2020-03-06T21:57:00.000000000","2020-03-07T04:57:00.000000000",1018,478316.7]
["2020-03-06T21:57:00.000000000","2020-03-07T04:57:00.000000000",1022,0.01777735]
["2020-03-06T21:57:15.000000000","2020-03-07T04:57:15.000000000",1016,478300.0]
["2020-03-06T21:57:15.000000000","2020-03-07T04:57:15.000000000",1020,3000607.0]
["2020-03-06T21:57:15.000000000","2020-03-07T04:57:15.000000000",1130,828325663.9889]
["2020-03-06T21:57:30.000000000","2020-03-07T04:57:30.000000000",1018,478597.89999999997]
["2020-03-06T21:57:30.000000000","2020-03-07T04:57:30.000000000",1022,0.0355547]
["2020-03-06T21:57:45.000000000","2020-03-07T04:57:45.000000000",1016,478000.0]
["2020-03-06T21:57:45.000000000","2020-03-07T04:57:45.000000000",1020,3000607.0]
["2020-03-06T21:57:45.000000000","2020-03-07T04:57:45.000000000",1130,828491897.6167]
["2020-03-06T21:58:00.000000000","2020-03-07T04:58:00.000000000",1018,478697.9]
["2020-03-06T21:58:00.000000000","2020-03-07T04:58:00.000000000",1022,0.06666507]
["2020-03-06T21:58:15.000000000","2020-03-07T04:58:15.000000000",1016,478300.0]
["2020-03-06T21:58:15.000000000","2020-03-07T04:58:15.000000000",1020,3000607.0]
["2020-03-06T21:58:15.000000000","2020-03-07T04:58:15.000000000",1130,829350971.4008]
["2020-03-06T21:58:30.000000000","2020-03-07T04:58:30.000000000",1018,478760.4]
["2020-03-06T21:58:30.000000000","2020-03-07T04:58:30.000000000",1022,0.03333253]
["2020-03-06T21:58:45.000000000","2020-03-07T04:58:45.000000000",1016,478500.0]
["2020-03-06T21:58:45.000000000","2020-03-07T04:58:45.000000000",1020,3000607.0]
["2020-03-06T21:58:45.000000000","2020-03-07T04:58:45.000000000",1130,829271155.2546]
["2020-03-06T21:59:00.000000000","2020-03-07T04:59:00.000000000",1018,478900.0]
["2020-03-06T21:59:00.000000000","2020-03-07T04:59:00.000000000",1022,0.05110988]
["2020-03-06T21:59:15.000000000","2020-03-07T04:59:15.000000000",1016,478800.0]
["2020-03-06T21:59:15.000000000","2020-03-07T04:59:15.000000000",1020,3000607.0]
["2020-03-06T21:59:15.000000000","2020-03-07T04:59:15.000000000",1130,828958191.9445]
["2020-03-06T21:59:30.000000000","2020-03-07T04:59:30.000000000",1018,478906.3]
["2020-03-06T21:59:30.000000000","2020-03-07T04:59:30.000000000",1022,0.01555518]
["2020-03-06T21:59:45.000000000","2020-03-07T04:59:45.000000000",1016,478400.0]
["2020-03-06T21:59:45.000000000","2020-03-07T04:59:45.000000000",1020,3000607.0]
["2020-03-06T21:59:45.000000000","2020-03-07T04:59:45.000000000",1130,829251351.2484]
["2020-03-06T22:00:00.000000000","2020-03-07T05:00:00.000000000",1018,478770.8]
["2020-03-06T22:00:00.000000000","2020-03-07T05:00:00.000000000",1022,0.0]
["2020-03-06T22:00:15.000000000","2020-03-07T05:00:15.000000000",1016,478900.0]
["2020-03-06T22:00:15.000000000","2020-03-07T05:00:15.000000000",1020,3000607.0]
["2020-03-06T22:00:15.000000000","2020-03-07T05:00:15.000000000",1130,829424486.2723]
["2020-03-06T22:00:30.000000000","2020-03-07T05:00:30.000000000",1018,478950.0]
["2020-03-06T22:00:30.000000000","2020-03-07T05:00:30.000000000",1022,0.0]
["2020-03-06T22:00:45.000000000","2020-03-07T05:00:45.000000000",1016,478700.0]
["2020-03-06T22:00:45.000000000","2020-03-07T05:00:45.000000000",1020,3000607.0]
["2020-03-06T22:00:45.000000000","2020-03-07T05:00:45.000000000",1130,829291259.3215]
["2020-03-06T22:01:00.000000000","2020-03-07T05:01:00.000000000",1018,478935.4]
["2020-03-06T22:01:00.000000000","2020-03-07T05:01:00.000000000",1022,0.03333253]
["2020-03-06T22:01:15.000000000","2020-03-07T05:01:15.000000000",1016,478500.0]
["2020-03-06T22:01:15.000000000","2020-03-07T05:01:15.000000000",1020,3000607.0]
["2020-03-06T22:01:15.000000000","2020-03-07T05:01:15.000000000",1130,828951590.6091]
["2020-03-06T22:01:30.000000000","2020-03-07T05:01:30.000000000",1018,478866.69999999995]
["2020-03-06T22:01:30.000000000","2020-03-07T05:01:30.000000000",1022,0.03111036]
["2020-03-06T22:01:45.000000000","2020-03-07T05:01:45.000000000",1016,478500.0]
["2020-03-06T22:01:45.000000000","2020-03-07T05:01:45.000000000",1020,3000607.0]
["2020-03-06T22:01:45.000000000","2020-03-07T05:01:45.000000000",1130,829344670.1261]
["2020-03-06T22:02:00.000000000","2020-03-07T05:02:00.000000000",1018,480779.2]
["2020-03-06T22:02:00.000000000","2020-03-07T05:02:00.000000000",1022,0.06888723]
["2020-03-06T22:02:15.000000000","2020-03-07T05:02:15.000000000",1016,478900.0]
["2020-03-06T22:02:15.000000000","2020-03-07T05:02:15.000000000",1020,3000607.0]
["2020-03-06T22:02:15.000000000","2020-03-07T05:02:15.000000000",1130,829690940.1739]
["2020-03-06T22:02:30.000000000","2020-03-07T05:02:30.000000000",1018,479166.7]
["2020-03-06T22:02:30.000000000","2020-03-07T05:02:30.000000000",1022,0.0]
["2020-03-06T22:02:45.000000000","2020-03-07T05:02:45.000000000",1016,478900.0]
["2020-03-06T22:02:45.000000000","2020-03-07T05:02:45.000000000",1020,3000607.0]
["2020-03-06T22:02:45.000000000","2020-03-07T05:02:45.000000000",1130,829737749.6431]
["2020-03-06T22:03:00.000000000","2020-03-07T05:03:00.000000000",1018,479797.9]
["2020-03-06T22:03:00.000000000","2020-03-07T05:03:00.000000000",1022,0.01777735]
["2020-03-06T22:03:15.000000000","2020-03-07T05:03:15.000000000",1016,479000.0]
["2020-03-06T22:03:15.000000000","2020-03-07T05:03:15.000000000",1020,3000607.0]
["2020-03-06T22:03:15.000000000","2020-03-07T05:03:15.000000000",1130,829897381.9355]
["2020-03-06T22:03:30.000000000","2020-03-07T05:03:30.000000000",1018,479331.2]
["2020-03-06T22:03:30.000000000","2020-03-07T05:03:30.000000000",1022,0.03111036]
["2020-03-06T22:03:45.000000000","2020-03-07T05:03:45.000000000",1016,479100.0]
["2020-03-06T22:03:45.000000000","2020-03-07T05:03:45.000000000",1020,3000607.0]
["2020-03-06T22:03:45.000000000","2020-03-07T05:03:45.000000000",1130,829777657.7162]
["2020-03-06T22:04:00.000000000","2020-03-07T05:04:00.000000000",1018,481422.9]
["2020-03-06T22:04:00.000000000","2020-03-07T05:04:00.000000000",1022,0.0]
["2020-03-06T22:04:15.000000000","2020-03-07T05:04:15.000000000",1016,479400.0]
["2020-03-06T22:04:15.000000000","2020-03-07T05:04:15.000000000",1020,3000607.0]
["2020-03-06T22:04:15.000000000","2020-03-07T05:04:15.000000000",1130,829831068.5208]
["2020-03-06T22:04:30.000000000","2020-03-07T05:04:30.000000000",1018,481508.30000000005]
["2020-03-06T22:04:30.000000000","2020-03-07T05:04:30.000000000",1022,0.06888723]
["2020-03-06T22:04:45.000000000","2020-03-07T05:04:45.000000000",1016,479100.0]
["2020-03-06T22:04:45.000000000","2020-03-07T05:04:45.000000000",1020,3000607.0]
["2020-03-06T22:04:45.000000000","2020-03-07T05:04:45.000000000",1130,830337270.9217]
["2020-03-06T22:05:00.000000000","2020-03-07T05:05:00.000000000",1018,481414.60000000003]
["2020-03-06T22:05:00.000000000","2020-03-07T05:05:00.000000000",1022,0.04666555]
["2020-03-06T22:05:15.000000000","2020-03-07T05:05:15.000000000",1016,479100.0]
["2020-03-06T22:05:15.000000000","2020-03-07T05:05:15.000000000",1020,3000607.0]
["2020-03-06T22:05:15.000000000","2020-03-07T05:05:15.000000000",1130,829790860.387]
["2020-03-06T22:05:30.000000000","2020-03-07T05:05:30.000000000",1018,481325.0]
["2020-03-06T22:05:30.000000000","2020-03-07T05:05:30.000000000",1022,0.05110988]
["2020-03-06T22:05:45.000000000","2020-03-07T05:05:45.000000000",1016,479100.0]
["2020-03-06T22:05:45.000000000","2020-03-07T05:05:45.000000000",1020,3000607.0]
["2020-03-06T22:05:45.000000000","2020-03-07T05:05:45.000000000",1130,830097222.3617]
["2020-03-06T22:06:00.000000000","2020-03-07T05:06:00.000000000",1018,481481.3]
["2020-03-06T22:06:00.000000000","2020-03-07T05:06:00.000000000",1022,0.03333253]
["2020-03-06T22:06:15.000000000","2020-03-07T05:06:15.000000000",1016,479000.0]
["2020-03-06T22:06:15.000000000","2020-03-07T05:06:15.000000000",1020,3000607.0]
["2020-03-06T22:06:15.000000000","2020-03-07T05:06:15.000000000",1130,830237050.6479]
["2020-03-06T22:06:30.000000000","2020-03-07T05:06:30.000000000",1018,481685.4]
["2020-03-06T22:06:30.000000000","2020-03-07T05:06:30.000000000",1022,0.05110988]
["2020-03-06T22:06:45.000000000","2020-03-07T05:06:45.000000000",1016,479200.0]
["2020-03-06T22:06:45.000000000","2020-03-07T05:06:45.000000000",1020,3000607.0]
["2020-03-06T22:06:45.000000000","2020-03-07T05:06:45.000000000",1130,830383780.3302]
["2020-03-06T22:07:00.000000000","2020-03-07T05:07:00.000000000",1018,481712.5]
["2020-03-06T22:07:00.000000000","2020-03-07T05:07:00.000000000",1022,0.03111036]
["2020-03-06T22:07:15.000000000","2020-03-07T05:07:15.000000000",1016,479400.0]
["2020-03-06T22:07:15.000000000","2020-03-07T05:07:15.000000000",1020,3000607.0]
["2020-03-06T22:07:15.000000000","2020-03-07T05:07:15.000000000",1130,830496903.2141]
["2020-03-06T22:07:30.000000000","2020-03-07T05:07:30.000000000",1018,481818.8]
["2020-03-06T22:07:30.000000000","2020-03-07T05:07:30.000000000",1022,0.01555518]
["2020-03-06T22:07:45.000000000","2020-03-07T05:07:45.000000000",1016,479500.0]
["2020-03-06T22:07:45.000000000","2020-03-07T05:07:45.000000000",1020,3000607.0]
["2020-03-06T22:07:45.000000000","2020-03-07T05:07:45.000000000",1130,830710246.3718]
["2020-03-06T22:08:00.000000000","2020-03-07T05:08:00.000000000",1018,481420.8]
["2020-03-06T22:08:00.000000000","2020-03-07T05:08:00.000000000",1022,0.03111036]
["2020-03-06T22:08:15.000000000","2020-03-07T05:08:15.000000000",1016,479400.0]
["2020-03-06T22:08:15.000000000","2020-03-07T05:08:15.000000000",1020,3000607.0]
["2020-03-06T22:08:15.000000000","2020-03-07T05:08:15.000000000",1130,830690142.3049]
["2020-03-06T22:08:30.000000000","2020-03-07T05:08:30.000000000",1018,481422.9]
["2020-03-06T22:08:30.000000000","2020-03-07T05:08:30.000000000",1022,0.01777735]
["2020-03-06T22:08:45.000000000","2020-03-07T05:08:45.000000000",1016,479400.0]
["2020-03-06T22:08:45.000000000","2020-03-07T05:08:45.000000000",1020,3000607.0]
["2020-03-06T22:08:45.000000000","2020-03-07T05:08:45.000000000",1130,830743553.1095]
["2020-03-06T22:09:00.000000000","2020-03-07T05:09:00.000000000",1018,481791.7]
["2020-03-06T22:09:00.000000000","2020-03-07T05:09:00.000000000",1022,0.0]
["2020-03-06T22:09:15.000000000","2020-03-07T05:09:15.000000000",1016,479400.0]
["2020-03-06T22:09:15.000000000","2020-03-07T05:09:15.000000000",1020,3000607.0]
["2020-03-06T22:09:15.000000000","2020-03-07T05:09:15.000000000",1130,830676939.6341]
["2020-03-06T22:09:30.000000000","2020-03-07T05:09:30.000000000",1018,481804.19999999995]
["2020-03-06T22:09:30.000000000","2020-03-07T05:09:30.000000000",1022,0.04888771]
["2020-03-06T22:09:45.000000000","2020-03-07T05:09:45.000000000",1016,479300.0]
["2020-03-06T22:09:45.000000000","2020-03-07T05:09:45.000000000",1020,3000607.0]
["2020-03-06T22:09:45.000000000","2020-03-07T05:09:45.000000000",1130,830530209.9518]
["2020-03-06T22:10:00.000000000","2020-03-07T05:10:00.000000000",1018,481785.39999999997]
["2020-03-06T22:10:00.000000000","2020-03-07T05:10:00.000000000",1022,0.05110988]
["2020-03-06T22:10:15.000000000","2020-03-07T05:10:15.000000000",1016,479400.0]
["2020-03-06T22:10:15.000000000","2020-03-07T05:10:15.000000000",1020,3000607.0]
["2020-03-06T22:10:15.000000000","2020-03-07T05:10:15.000000000",1130,830230449.3125]
["2020-03-06T22:10:30.000000000","2020-03-07T05:10:30.000000000",1018,481752.1]
["2020-03-06T22:10:30.000000000","2020-03-07T05:10:30.000000000",1022,0.0355547]
["2020-03-06T22:10:45.000000000","2020-03-07T05:10:45.000000000",1016,479600.0]
["2020-03-06T22:10:45.000000000","2020-03-07T05:10:45.000000000",1020,3000607.0]
["2020-03-06T22:10:45.000000000","2020-03-07T05:10:45.000000000",1130,830756755.7803]
["2020-03-06T22:11:00.000000000","2020-03-07T05:11:00.000000000",1018,481683.3]
["2020-03-06T22:11:00.000000000","2020-03-07T05:11:00.000000000",1022,0.01777735]
["2020-03-06T22:11:15.000000000","2020-03-07T05:11:15.000000000",1016,479600.0]
["2020-03-06T22:11:15.000000000","2020-03-07T05:11:15.000000000",1020,3000607.0]
["2020-03-06T22:11:15.000000000","2020-03-07T05:11:15.000000000",1130,830237350.7086]
["2020-03-06T22:11:30.000000000","2020-03-07T05:11:30.000000000",1018,481818.8]
["2020-03-06T22:11:30.000000000","2020-03-07T05:11:30.000000000",1022,0.01555518]
["2020-03-06T22:11:45.000000000","2020-03-07T05:11:45.000000000",1016,479500.0]
["2020-03-06T22:11:45.000000000","2020-03-07T05:11:45.000000000",1020,3000607.0]
["2020-03-06T22:11:45.000000000","2020-03-07T05:11:45.000000000",1130,830403884.3971]
["2020-03-06T22:12:00.000000000","2020-03-07T05:12:00.000000000",1018,479731.3]
["2020-03-06T22:12:00.000000000","2020-03-07T05:12:00.000000000",1022,0.01555518]
["2020-03-06T22:12:15.000000000","2020-03-07T05:12:15.000000000",1016,478700.0]
["2020-03-06T22:12:15.000000000","2020-03-07T05:12:15.000000000",1020,3000607.0]
["2020-03-06T22:12:15.000000000","2020-03-07T05:12:15.000000000",1130,829857773.9231]
["2020-03-06T22:12:30.000000000","2020-03-07T05:12:30.000000000",1018,478800.0]
["2020-03-06T22:12:30.000000000","2020-03-07T05:12:30.000000000",1022,0.03333253]
["2020-03-06T22:12:45.000000000","2020-03-07T05:12:45.000000000",1016,478900.0]
["2020-03-06T22:12:45.000000000","2020-03-07T05:12:45.000000000",1020,3000607.0]
["2020-03-06T22:12:45.000000000","2020-03-07T05:12:45.000000000",1130,828931486.5422]
["2020-03-06T22:13:00.000000000","2020-03-07T05:13:00.000000000",1018,479047.9]
["2020-03-06T22:13:00.000000000","2020-03-07T05:13:00.000000000",1022,0.0]
["2020-03-06T22:13:15.000000000","2020-03-07T05:13:15.000000000",1016,478900.0]
["2020-03-06T22:13:15.000000000","2020-03-07T05:13:15.000000000",1020,3000607.0]
["2020-03-06T22:13:15.000000000","2020-03-07T05:13:15.000000000",1130,829537609.1562]
["2020-03-06T22:13:30.000000000","2020-03-07T05:13:30.000000000",1018,479108.3]
["2020-03-06T22:13:30.000000000","2020-03-07T05:13:30.000000000",1022,0.01777735]
["2020-03-06T22:13:45.000000000","2020-03-07T05:13:45.000000000",1016,478600.0]
["2020-03-06T22:13:45.000000000","2020-03-07T05:13:45.000000000",1020,3000607.0]
["2020-03-06T22:13:45.000000000","2020-03-07T05:13:45.000000000",1130,829397780.87]
["2020-03-06T22:14:00.000000000","2020-03-07T05:14:00.000000000",1018,479033.3]
["2020-03-06T22:14:00.000000000","2020-03-07T05:14:00.000000000",1022,0.01777735]
["2020-03-06T22:14:15.000000000","2020-03-07T05:14:15.000000000",1016,478600.0]
["2020-03-06T22:14:15.000000000","2020-03-07T05:14:15.000000000",1020,3000607.0]
["2020-03-06T22:14:15.000000000","2020-03-07T05:14:15.000000000",1130,829284657.9861]
["2020-03-06T22:14:30.000000000","2020-03-07T05:14:30.000000000",1018,479108.3]
["2020-03-06T22:14:30.000000000","2020-03-07T05:14:30.000000000",1022,0.05110988]
["2020-03-06T22:14:45.000000000","2020-03-07T05:14:45.000000000",1016,478800.0]
["2020-03-06T22:14:45.000000000","2020-03-07T05:14:45.000000000",1020,3000607.0]
["2020-03-06T22:14:45.000000000","2020-03-07T05:14:45.000000000",1130,829331167.3946]
["2020-03-06T22:15:00.000000000","2020-03-07T05:15:00.000000000",1018,479185.4]
["2020-03-06T22:15:00.000000000","2020-03-07T05:15:00.000000000",1022,0.01555518]
["2020-03-06T22:15:15.000000000","2020-03-07T05:15:15.000000000",1016,478900.0]
["2020-03-06T22:15:15.000000000","2020-03-07T05:15:15.000000000",1020,3000607.0]
["2020-03-06T22:15:15.000000000","2020-03-07T05:15:15.000000000",1130,829318264.7845]
["2020-03-06T22:15:30.000000000","2020-03-07T05:15:30.000000000",1018,478756.3]
["2020-03-06T22:15:30.000000000","2020-03-07T05:15:30.000000000",1022,0.0]
["2020-03-06T22:15:45.000000000","2020-03-07T05:15:45.000000000",1016,479100.0]
["2020-03-06T22:15:45.000000000","2020-03-07T05:15:45.000000000",1020,3000607.0]
["2020-03-06T22:15:45.000000000","2020-03-07T05:15:45.000000000",1130,829257952.5838]
["2020-03-06T22:16:00.000000000","2020-03-07T05:16:00.000000000",1018,478914.60000000003]
["2020-03-06T22:16:00.000000000","2020-03-07T05:16:00.000000000",1022,0.0]
["2020-03-06T22:16:15.000000000","2020-03-07T05:16:15.000000000",1016,478700.0]
["2020-03-06T22:16:15.000000000","2020-03-07T05:16:15.000000000",1020,3000607.0]
["2020-03-06T22:16:15.000000000","2020-03-07T05:16:15.000000000",1130,828764952.8537]
["2020-03-06T22:16:30.000000000","2020-03-07T05:16:30.000000000",1018,479079.2]
["2020-03-06T22:16:30.000000000","2020-03-07T05:16:30.000000000",1022,0.0]
["2020-03-06T22:16:45.000000000","2020-03-07T05:16:45.000000000",1016,479100.0]
["2020-03-06T22:16:45.000000000","2020-03-07T05:16:45.000000000",1020,3000607.0]
["2020-03-06T22:16:45.000000000","2020-03-07T05:16:45.000000000",1130,829697841.57]
["2020-03-06T22:17:00.000000000","2020-03-07T05:17:00.000000000",1018,479210.39999999997]
["2020-03-06T22:17:00.000000000","2020-03-07T05:17:00.000000000",1022,0.0355547]
["2020-03-06T22:17:15.000000000","2020-03-07T05:17:15.000000000",1016,478700.0]
["2020-03-06T22:17:15.000000000","2020-03-07T05:17:15.000000000",1020,3000607.0]
["2020-03-06T22:17:15.000000000","2020-03-07T05:17:15.000000000",1130,829398080.9307]
["2020-03-06T22:17:30.000000000","2020-03-07T05:17:30.000000000",1018,481287.5]
["2020-03-06T22:17:30.000000000","2020-03-07T05:17:30.000000000",1022,0.0]
["2020-03-06T22:17:45.000000000","2020-03-07T05:17:45.000000000",1016,478900.0]
["2020-03-06T22:17:45.000000000","2020-03-07T05:17:45.000000000",1020,3000607.0]
["2020-03-06T22:17:45.000000000","2020-03-07T05:17:45.000000000",1130,829964295.4716]
["2020-03-06T22:18:00.000000000","2020-03-07T05:18:00.000000000",1018,481383.30000000005]
["2020-03-06T22:18:00.000000000","2020-03-07T05:18:00.000000000",1022,0.08222024]
["2020-03-06T22:18:15.000000000","2020-03-07T05:18:15.000000000",1016,478800.0]
["2020-03-06T22:18:15.000000000","2020-03-07T05:18:15.000000000",1020,3000607.0]
["2020-03-06T22:18:15.000000000","2020-03-07T05:18:15.000000000",1130,830097522.4224]
["2020-03-06T22:18:30.000000000","2020-03-07T05:18:30.000000000",1018,479645.8]
["2020-03-06T22:18:30.000000000","2020-03-07T05:18:30.000000000",1022,0.06666507]
["2020-03-06T22:18:45.000000000","2020-03-07T05:18:45.000000000",1016,478900.0]
["2020-03-06T22:18:45.000000000","2020-03-07T05:18:45.000000000",1020,3000607.0]
["2020-03-06T22:18:45.000000000","2020-03-07T05:18:45.000000000",1130,829684338.8385]
["2020-03-06T22:19:00.000000000","2020-03-07T05:19:00.000000000",1018,481443.8]
["2020-03-06T22:19:00.000000000","2020-03-07T05:19:00.000000000",1022,0.06666507]
["2020-03-06T22:19:15.000000000","2020-03-07T05:19:15.000000000",1016,479100.0]
["2020-03-06T22:19:15.000000000","2020-03-07T05:19:15.000000000",1020,3000607.0]
["2020-03-06T22:19:15.000000000","2020-03-07T05:19:15.000000000",1130,830250553.3794]
["2020-03-06T22:19:30.000000000","2020-03-07T05:19:30.000000000",1018,481062.5]
["2020-03-06T22:19:30.000000000","2020-03-07T05:19:30.000000000",1022,0.0]
["2020-03-06T22:19:45.000000000","2020-03-07T05:19:45.000000000",1016,479300.0]
["2020-03-06T22:19:45.000000000","2020-03-07T05:19:45.000000000",1020,3000607.0]
["2020-03-06T22:19:45.000000000","2020-03-07T05:19:45.000000000",1130,829837669.8562]
["2020-03-06T22:20:00.000000000","2020-03-07T05:20:00.000000000",1018,481297.9]
["2020-03-06T22:20:00.000000000","2020-03-07T05:20:00.000000000",1022,0.03111036]
["2020-03-06T22:20:15.000000000","2020-03-07T05:20:15.000000000",1016,479400.0]
["2020-03-06T22:20:15.000000000","2020-03-07T05:20:15.000000000",1020,3000607.0]
["2020-03-06T22:20:15.000000000","2020-03-07T05:20:15.000000000",1130,830590522.1525]
["2020-03-06T22:20:30.000000000","2020-03-07T05:20:30.000000000",1018,481320.80000000005]
["2020-03-06T22:20:30.000000000","2020-03-07T05:20:30.000000000",1022,0.08222024]
["2020-03-06T22:20:45.000000000","2020-03-07T05:20:45.000000000",1016,479400.0]
["2020-03-06T22:20:45.000000000","2020-03-07T05:20:45.000000000",1020,3000607.0]
["2020-03-06T22:20:45.000000000","2020-03-07T05:20:45.000000000",1130,830283860.1171]
["2020-03-06T22:21:00.000000000","2020-03-07T05:21:00.000000000",1018,481289.60000000003]
["2020-03-06T22:21:00.000000000","2020-03-07T05:21:00.000000000",1022,0.03333253]
["2020-03-06T22:21:15.000000000","2020-03-07T05:21:15.000000000",1016,479400.0]
["2020-03-06T22:21:15.000000000","2020-03-07T05:21:15.000000000",1020,3000607.0]
["2020-03-06T22:21:15.000000000","2020-03-07T05:21:15.000000000",1130,830590522.1525]
["2020-03-06T22:21:30.000000000","2020-03-07T05:21:30.000000000",1018,481404.2]
["2020-03-06T22:21:30.000000000","2020-03-07T05:21:30.000000000",1022,0.01555518]
["2020-03-06T22:21:45.000000000","2020-03-07T05:21:45.000000000",1016,479500.0]
["2020-03-06T22:21:45.000000000","2020-03-07T05:21:45.000000000",1020,3000607.0]
["2020-03-06T22:21:45.000000000","2020-03-07T05:21:45.000000000",1130,830836871.9872]
["2020-03-06T22:22:00.000000000","2020-03-07T05:22:00.000000000",1018,481397.89999999997]
["2020-03-06T22:22:00.000000000","2020-03-07T05:22:00.000000000",1022,0.0355547]
["2020-03-06T22:22:15.000000000","2020-03-07T05:22:15.000000000",1016,479400.0]
["2020-03-06T22:22:15.000000000","2020-03-07T05:22:15.000000000",1020,3000607.0]
["2020-03-06T22:22:15.000000000","2020-03-07T05:22:15.000000000",1130,830796963.9141]
["2020-03-06T22:22:30.000000000","2020-03-07T05:22:30.000000000",1018,481520.8]
["2020-03-06T22:22:30.000000000","2020-03-07T05:22:30.000000000",1022,0.03333253]
["2020-03-06T22:22:45.000000000","2020-03-07T05:22:45.000000000",1016,479200.0]
["2020-03-06T22:22:45.000000000","2020-03-07T05:22:45.000000000",1020,3000607.0]
["2020-03-06T22:22:45.000000000","2020-03-07T05:22:45.000000000",1130,830537111.3479]
["2020-03-06T22:23:00.000000000","2020-03-07T05:23:00.000000000",1018,481470.8]
["2020-03-06T22:23:00.000000000","2020-03-07T05:23:00.000000000",1022,0.0355547]
["2020-03-06T22:23:15.000000000","2020-03-07T05:23:15.000000000",1016,479600.0]
["2020-03-06T22:23:15.000000000","2020-03-07T05:23:15.000000000",1020,3000607.0]
["2020-03-06T22:23:15.000000000","2020-03-07T05:23:15.000000000",1130,830597123.4879]
["2020-03-06T22:23:30.000000000","2020-03-07T05:23:30.000000000",1018,481656.3]
["2020-03-06T22:23:30.000000000","2020-03-07T05:23:30.000000000",1022,0.01777735]
["2020-03-06T22:23:45.000000000","2020-03-07T05:23:45.000000000",1016,479300.0]
["2020-03-06T22:23:45.000000000","2020-03-07T05:23:45.000000000",1020,3000607.0]
["2020-03-06T22:23:45.000000000","2020-03-07T05:23:45.000000000",1130,830104123.7578]
["2020-03-06T22:24:00.000000000","2020-03-07T05:24:00.000000000",1018,481472.89999999997]
["2020-03-06T22:24:00.000000000","2020-03-07T05:24:00.000000000",1022,0.03333253]
["2020-03-06T22:24:15.000000000","2020-03-07T05:24:15.000000000",1016,479900.0]
["2020-03-06T22:24:15.000000000","2020-03-07T05:24:15.000000000",1020,3000607.0]
["2020-03-06T22:24:15.000000000","2020-03-07T05:24:15.000000000",1130,830290461.4525]
["2020-03-06T22:24:30.000000000","2020-03-07T05:24:30.000000000",1018,481889.6]
["2020-03-06T22:24:30.000000000","2020-03-07T05:24:30.000000000",1022,0.05110988]
["2020-03-06T22:24:45.000000000","2020-03-07T05:24:45.000000000",1016,479600.0]
["2020-03-06T22:24:45.000000000","2020-03-07T05:24:45.000000000",1020,3000607.0]
["2020-03-06T22:24:45.000000000","2020-03-07T05:24:45.000000000",1130,831003105.615]
["2020-03-06T22:25:00.000000000","2020-03-07T05:25:00.000000000",1018,481935.4]
["2020-03-06T22:25:00.000000000","2020-03-07T05:25:00.000000000",1022,0.0355547]
["2020-03-06T22:25:15.000000000","2020-03-07T05:25:15.000000000",1016,479800.0]
["2020-03-06T22:25:15.000000000","2020-03-07T05:25:15.000000000",1020,3000607.0]
["2020-03-06T22:25:15.000000000","2020-03-07T05:25:15.000000000",1130,831103025.8281]
["2020-03-06T22:25:30.000000000","2020-03-07T05:25:30.000000000",1018,481845.8]
["2020-03-06T22:25:30.000000000","2020-03-07T05:25:30.000000000",1022,0.05333205]
["2020-03-06T22:25:45.000000000","2020-03-07T05:25:45.000000000",1016,479600.0]
["2020-03-06T22:25:45.000000000","2020-03-07T05:25:45.000000000",1020,3000607.0]
["2020-03-06T22:25:45.000000000","2020-03-07T05:25:45.000000000",1130,831436393.2658]
["2020-03-06T22:26:00.000000000","2020-03-07T05:26:00.000000000",1018,481306.2]
["2020-03-06T22:26:00.000000000","2020-03-07T05:26:00.000000000",1022,0.0]
["2020-03-06T22:26:15.000000000","2020-03-07T05:26:15.000000000",1016,479900.0]
["2020-03-06T22:26:15.000000000","2020-03-07T05:26:15.000000000",1020,3000607.0]
["2020-03-06T22:26:15.000000000","2020-03-07T05:26:15.000000000",1130,831329871.7173]
["2020-03-06T22:26:30.000000000","2020-03-07T05:26:30.000000000",1018,481352.10000000003]
["2020-03-06T22:26:30.000000000","2020-03-07T05:26:30.000000000",1022,0.03333253]
["2020-03-06T22:26:45.000000000","2020-03-07T05:26:45.000000000",1016,480000.0]
["2020-03-06T22:26:45.000000000","2020-03-07T05:26:45.000000000",1020,3000607.0]
["2020-03-06T22:26:45.000000000","2020-03-07T05:26:45.000000000",1130,830303964.184]
["2020-03-06T22:27:00.000000000","2020-03-07T05:27:00.000000000",1018,481385.4]
["2020-03-06T22:27:00.000000000","2020-03-07T05:27:00.000000000",1022,0.0644429]
["2020-03-06T22:27:15.000000000","2020-03-07T05:27:15.000000000",1016,480100.0]
["2020-03-06T22:27:15.000000000","2020-03-07T05:27:15.000000000",1020,3000607.0]
["2020-03-06T22:27:15.000000000","2020-03-07T05:27:15.000000000",1130,830936492.1396]
["2020-03-06T22:27:30.000000000","2020-03-07T05:27:30.000000000",1018,480220.8]
["2020-03-06T22:27:30.000000000","2020-03-07T05:27:30.000000000",1022,0.0]
["2020-03-06T22:27:45.000000000","2020-03-07T05:27:45.000000000",1016,480000.0]
["2020-03-06T22:27:45.000000000","2020-03-07T05:27:45.000000000",1020,3000607.0]
["2020-03-06T22:27:45.000000000","2020-03-07T05:27:45.000000000",1130,831922791.6605]
["2020-03-06T22:28:00.000000000","2020-03-07T05:28:00.000000000",1018,480058.3]
["2020-03-06T22:28:00.000000000","2020-03-07T05:28:00.000000000",1022,0.0999976]
["2020-03-06T22:28:15.000000000","2020-03-07T05:28:15.000000000",1016,480000.0]
["2020-03-06T22:28:15.000000000","2020-03-07T05:28:15.000000000",1020,3000607.0]
["2020-03-06T22:28:15.000000000","2020-03-07T05:28:15.000000000",1130,831369779.7904]
["2020-03-06T22:28:30.000000000","2020-03-07T05:28:30.000000000",1018,481429.19999999995]
["2020-03-06T22:28:30.000000000","2020-03-07T05:28:30.000000000",1022,0.04888771]
["2020-03-06T22:28:45.000000000","2020-03-07T05:28:45.000000000",1016,479500.0]
["2020-03-06T22:28:45.000000000","2020-03-07T05:28:45.000000000",1020,3000607.0]
["2020-03-06T22:28:45.000000000","2020-03-07T05:28:45.000000000",1130,830910386.8587]
["2020-03-06T22:29:00.000000000","2020-03-07T05:29:00.000000000",1018,480087.5]
["2020-03-06T22:29:00.000000000","2020-03-07T05:29:00.000000000",1022,0.01777735]
["2020-03-06T22:29:15.000000000","2020-03-07T05:29:15.000000000",1016,480000.0]
["2020-03-06T22:29:15.000000000","2020-03-07T05:29:15.000000000",1020,3000607.0]
["2020-03-06T22:29:15.000000000","2020-03-07T05:29:15.000000000",1130,831482902.6743]
["2020-03-06T22:29:30.000000000","2020-03-07T05:29:30.000000000",1018,480054.19999999995]
["2020-03-06T22:29:30.000000000","2020-03-07T05:29:30.000000000",1022,0.01777735]
["2020-03-06T22:29:45.000000000","2020-03-07T05:29:45.000000000",1016,480000.0]
["2020-03-06T22:29:45.000000000","2020-03-07T05:29:45.000000000",1020,3000607.0]
["2020-03-06T22:29:45.000000000","2020-03-07T05:29:45.000000000",1130,831549516.1497]
["2020-03-06T22:30:00.000000000","2020-03-07T05:30:00.000000000",1018,480137.5]
["2020-03-06T22:30:00.000000000","2020-03-07T05:30:00.000000000",1022,0.05110988]
["2020-03-06T22:30:15.000000000","2020-03-07T05:30:15.000000000",1016,479900.0]
["2020-03-06T22:30:15.000000000","2020-03-07T05:30:15.000000000",1020,3000607.0]
["2020-03-06T22:30:15.000000000","2020-03-07T05:30:15.000000000",1130,831436393.2658]
["2020-03-06T22:30:30.000000000","2020-03-07T05:30:30.000000000",1018,480304.19999999995]
["2020-03-06T22:30:30.000000000","2020-03-07T05:30:30.000000000",1022,0.03111036]
["2020-03-06T22:30:45.000000000","2020-03-07T05:30:45.000000000",1016,479900.0]
["2020-03-06T22:30:45.000000000","2020-03-07T05:30:45.000000000",1020,3000607.0]
["2020-03-06T22:30:45.000000000","2020-03-07T05:30:45.000000000",1130,831343074.3881]
["2020-03-06T22:31:00.000000000","2020-03-07T05:31:00.000000000",1018,480175.0]
["2020-03-06T22:31:00.000000000","2020-03-07T05:31:00.000000000",1022,0.01555518]
["2020-03-06T22:31:15.000000000","2020-03-07T05:31:15.000000000",1016,479800.0]
["2020-03-06T22:31:15.000000000","2020-03-07T05:31:15.000000000",1020,3000607.0]
["2020-03-06T22:31:15.000000000","2020-03-07T05:31:15.000000000",1130,831176240.6389]
["2020-03-06T22:31:30.000000000","2020-03-07T05:31:30.000000000",1018,481470.8]
["2020-03-06T22:31:30.000000000","2020-03-07T05:31:30.000000000",1022,0.03333253]
["2020-03-06T22:31:45.000000000","2020-03-07T05:31:45.000000000",1016,479900.0]
["2020-03-06T22:31:45.000000000","2020-03-07T05:31:45.000000000",1020,3000607.0]
["2020-03-06T22:31:45.000000000","2020-03-07T05:31:45.000000000",1130,831482902.6743]
["2020-03-06T22:32:00.000000000","2020-03-07T05:32:00.000000000",1018,480370.8]
["2020-03-06T22:32:00.000000000","2020-03-07T05:32:00.000000000",1022,0.01777735]
["2020-03-06T22:32:15.000000000","2020-03-07T05:32:15.000000000",1016,479700.0]
["2020-03-06T22:32:15.000000000","2020-03-07T05:32:15.000000000",1020,3000607.0]
["2020-03-06T22:32:15.000000000","2020-03-07T05:32:15.000000000",1130,831043313.7488]
["2020-03-06T22:32:30.000000000","2020-03-07T05:32:30.000000000",1018,480295.8]
["2020-03-06T22:32:30.000000000","2020-03-07T05:32:30.000000000",1022,0.03333253]
["2020-03-06T22:32:45.000000000","2020-03-07T05:32:45.000000000",1016,479600.0]
["2020-03-06T22:32:45.000000000","2020-03-07T05:32:45.000000000",1020,3000607.0]
["2020-03-06T22:32:45.000000000","2020-03-07T05:32:45.000000000",1130,831296264.9189]
["2020-03-06T22:33:00.000000000","2020-03-07T05:33:00.000000000",1018,480345.8]
["2020-03-06T22:33:00.000000000","2020-03-07T05:33:00.000000000",1022,0.0355547]
["2020-03-06T22:33:15.000000000","2020-03-07T05:33:15.000000000",1016,480000.0]
["2020-03-06T22:33:15.000000000","2020-03-07T05:33:15.000000000",1020,3000607.0]
["2020-03-06T22:33:15.000000000","2020-03-07T05:33:15.000000000",1130,831462798.6074]
["2020-03-06T22:33:30.000000000","2020-03-07T05:33:30.000000000",1018,480672.9]
["2020-03-06T22:33:30.000000000","2020-03-07T05:33:30.000000000",1022,0.05110988]
["2020-03-06T22:33:45.000000000","2020-03-07T05:33:45.000000000",1016,480100.0]
["2020-03-06T22:33:45.000000000","2020-03-07T05:33:45.000000000",1020,3000607.0]
["2020-03-06T22:33:45.000000000","2020-03-07T05:33:45.000000000",1130,831802767.3805]
["2020-03-06T22:34:00.000000000","2020-03-07T05:34:00.000000000",1018,480516.7]
["2020-03-06T22:34:00.000000000","2020-03-07T05:34:00.000000000",1022,0.06888723]
["2020-03-06T22:34:15.000000000","2020-03-07T05:34:15.000000000",1016,480200.0]
["2020-03-06T22:34:15.000000000","2020-03-07T05:34:15.000000000",1020,3000607.0]
["2020-03-06T22:34:15.000000000","2020-03-07T05:34:15.000000000",1130,831755957.9113]
["2020-03-06T22:34:30.000000000","2020-03-07T05:34:30.000000000",1018,480483.3]
["2020-03-06T22:34:30.000000000","2020-03-07T05:34:30.000000000",1022,0.06666507]
["2020-03-06T22:34:45.000000000","2020-03-07T05:34:45.000000000",1016,480000.0]
["2020-03-06T22:34:45.000000000","2020-03-07T05:34:45.000000000",1020,3000607.0]
["2020-03-06T22:34:45.000000000","2020-03-07T05:34:45.000000000",1130,831822871.4474]
["2020-03-06T22:35:00.000000000","2020-03-07T05:35:00.000000000",1018,480454.2]
["2020-03-06T22:35:00.000000000","2020-03-07T05:35:00.000000000",1022,0.06666507]
["2020-03-06T22:35:15.000000000","2020-03-07T05:35:15.000000000",1016,480200.0]
["2020-03-06T22:35:15.000000000","2020-03-07T05:35:15.000000000",1020,3000607.0]
["2020-03-06T22:35:15.000000000","2020-03-07T05:35:15.000000000",1130,831575921.4913]
["2020-03-06T22:35:30.000000000","2020-03-07T05:35:30.000000000",1018,480487.5]
["2020-03-06T22:35:30.000000000","2020-03-07T05:35:30.000000000",1022,0.08444241]
["2020-03-06T22:35:45.000000000","2020-03-07T05:35:45.000000000",1016,480100.0]
["2020-03-06T22:35:45.000000000","2020-03-07T05:35:45.000000000",1020,3000607.0]
["2020-03-06T22:35:45.000000000","2020-03-07T05:35:45.000000000",1130,831822571.3867]
["2020-03-06T22:36:00.000000000","2020-03-07T05:36:00.000000000",1018,480547.9]
["2020-03-06T22:36:00.000000000","2020-03-07T05:36:00.000000000",1022,0.05110988]
["2020-03-06T22:36:15.000000000","2020-03-07T05:36:15.000000000",1016,480100.0]
["2020-03-06T22:36:15.000000000","2020-03-07T05:36:15.000000000",1020,3000607.0]
["2020-03-06T22:36:15.000000000","2020-03-07T05:36:15.000000000",1130,831676141.7651]
["2020-03-06T22:36:30.000000000","2020-03-07T05:36:30.000000000",1018,480460.39999999997]
["2020-03-06T22:36:30.000000000","2020-03-07T05:36:30.000000000",1022,0.03333253]
["2020-03-06T22:36:45.000000000","2020-03-07T05:36:45.000000000",1016,480000.0]
["2020-03-06T22:36:45.000000000","2020-03-07T05:36:45.000000000",1020,3000607.0]
["2020-03-06T22:36:45.000000000","2020-03-07T05:36:45.000000000",1130,831496105.3451]
["2020-03-06T22:37:00.000000000","2020-03-07T05:37:00.000000000",1018,480489.6]
["2020-03-06T22:37:00.000000000","2020-03-07T05:37:00.000000000",1022,0.05110988]
["2020-03-06T22:37:15.000000000","2020-03-07T05:37:15.000000000",1016,480000.0]
["2020-03-06T22:37:15.000000000","2020-03-07T05:37:15.000000000",1020,3000607.0]
["2020-03-06T22:37:15.000000000","2020-03-07T05:37:15.000000000",1130,831689644.4966]
["2020-03-06T22:37:30.000000000","2020-03-07T05:37:30.000000000",1018,480585.39999999997]
["2020-03-06T22:37:30.000000000","2020-03-07T05:37:30.000000000",1022,0.01777735]
["2020-03-06T22:37:45.000000000","2020-03-07T05:37:45.000000000",1016,480200.0]
["2020-03-06T22:37:45.000000000","2020-03-07T05:37:45.000000000",1020,3000607.0]
["2020-03-06T22:37:45.000000000","2020-03-07T05:37:45.000000000",1130,831716049.8382]
["2020-03-06T22:38:00.000000000","2020-03-07T05:38:00.000000000",1018,480989.6]
["2020-03-06T22:38:00.000000000","2020-03-07T05:38:00.000000000",1022,0.06666507]
["2020-03-06T22:38:15.000000000","2020-03-07T05:38:15.000000000",1016,480200.0]
["2020-03-06T22:38:15.000000000","2020-03-07T05:38:15.000000000",1020,3000607.0]
["2020-03-06T22:38:15.000000000","2020-03-07T05:38:15.000000000",1130,831809368.7159]
["2020-03-06T22:38:30.000000000","2020-03-07T05:38:30.000000000",1018,480493.7]
["2020-03-06T22:38:30.000000000","2020-03-07T05:38:30.000000000",1022,0.04888771]
["2020-03-06T22:38:45.000000000","2020-03-07T05:38:45.000000000",1016,479900.0]
["2020-03-06T22:38:45.000000000","2020-03-07T05:38:45.000000000",1020,3000607.0]
["2020-03-06T22:38:45.000000000","2020-03-07T05:38:45.000000000",1130,832035914.5444]
["2020-03-06T22:39:00.000000000","2020-03-07T05:39:00.000000000",1018,480872.9]
["2020-03-06T22:39:00.000000000","2020-03-07T05:39:00.000000000",1022,0.03333253]
["2020-03-06T22:39:15.000000000","2020-03-07T05:39:15.000000000",1016,480100.0]
["2020-03-06T22:39:15.000000000","2020-03-07T05:39:15.000000000",1020,3000607.0]
["2020-03-06T22:39:15.000000000","2020-03-07T05:39:15.000000000",1130,831809368.7159]
["2020-03-06T22:39:30.000000000","2020-03-07T05:39:30.000000000",1018,480785.39999999997]
["2020-03-06T22:39:30.000000000","2020-03-07T05:39:30.000000000",1022,0.03111036]
["2020-03-06T22:39:45.000000000","2020-03-07T05:39:45.000000000",1016,480100.0]
["2020-03-06T22:39:45.000000000","2020-03-07T05:39:45.000000000",1020,3000607.0]
["2020-03-06T22:39:45.000000000","2020-03-07T05:39:45.000000000",1130,832029313.209]
["2020-03-06T22:40:00.000000000","2020-03-07T05:40:00.000000000",1018,480645.8]
["2020-03-06T22:40:00.000000000","2020-03-07T05:40:00.000000000",1022,0.05110988]
["2020-03-06T22:40:15.000000000","2020-03-07T05:40:15.000000000",1016,480300.0]
["2020-03-06T22:40:15.000000000","2020-03-07T05:40:15.000000000",1020,3000607.0]
["2020-03-06T22:40:15.000000000","2020-03-07T05:40:15.000000000",1130,832055718.5506]
["2020-03-06T22:40:30.000000000","2020-03-07T05:40:30.000000000",1018,480589.60000000003]
["2020-03-06T22:40:30.000000000","2020-03-07T05:40:30.000000000",1022,0.06666507]
["2020-03-06T22:40:45.000000000","2020-03-07T05:40:45.000000000",1016,480000.0]
["2020-03-06T22:40:45.000000000","2020-03-07T05:40:45.000000000",1020,3000607.0]
["2020-03-06T22:40:45.000000000","2020-03-07T05:40:45.000000000",1130,831815970.0513]
["2020-03-06T22:41:00.000000000","2020-03-07T05:41:00.000000000",1018,480485.4]
["2020-03-06T22:41:00.000000000","2020-03-07T05:41:00.000000000",1022,0.08444241]
["2020-03-06T22:41:15.000000000","2020-03-07T05:41:15.000000000",1016,480300.0]
["2020-03-06T22:41:15.000000000","2020-03-07T05:41:15.000000000",1020,3000607.0]
["2020-03-06T22:41:15.000000000","2020-03-07T05:41:15.000000000",1130,831596025.5582]
["2020-03-06T22:41:30.000000000","2020-03-07T05:41:30.000000000",1018,480577.1]
["2020-03-06T22:41:30.000000000","2020-03-07T05:41:30.000000000",1022,0.03111036]
["2020-03-06T22:41:45.000000000","2020-03-07T05:41:45.000000000",1016,479900.0]
["2020-03-06T22:41:45.000000000","2020-03-07T05:41:45.000000000",1020,3000607.0]
["2020-03-06T22:41:45.000000000","2020-03-07T05:41:45.000000000",1130,831836074.1182]
["2020-03-06T22:42:00.000000000","2020-03-07T05:42:00.000000000",1018,480360.4]
["2020-03-06T22:42:00.000000000","2020-03-07T05:42:00.000000000",1022,0.03333253]
["2020-03-06T22:42:15.000000000","2020-03-07T05:42:15.000000000",1016,480000.0]
["2020-03-06T22:42:15.000000000","2020-03-07T05:42:15.000000000",1020,3000607.0]
["2020-03-06T22:42:15.000000000","2020-03-07T05:42:15.000000000",1130,831702847.1674]
["2020-03-06T22:42:30.000000000","2020-03-07T05:42:30.000000000",1018,480475.0]
["2020-03-06T22:42:30.000000000","2020-03-07T05:42:30.000000000",1022,0.0644429]
["2020-03-06T22:42:45.000000000","2020-03-07T05:42:45.000000000",1016,479700.0]
["2020-03-06T22:42:45.000000000","2020-03-07T05:42:45.000000000",1020,3000607.0]
["2020-03-06T22:42:45.000000000","2020-03-07T05:42:45.000000000",1130,831542614.7536]
["2020-03-06T22:43:00.000000000","2020-03-07T05:43:00.000000000",1018,480620.8]
["2020-03-06T22:43:00.000000000","2020-03-07T05:43:00.000000000",1022,0.06666507]
["2020-03-06T22:43:15.000000000","2020-03-07T05:43:15.000000000",1016,479900.0]
["2020-03-06T22:43:15.000000000","2020-03-07T05:43:15.000000000",1020,3000607.0]
["2020-03-06T22:43:15.000000000","2020-03-07T05:43:15.000000000",1130,831795865.9844]
["2020-03-06T22:43:30.000000000","2020-03-07T05:43:30.000000000",1018,480770.8]
["2020-03-06T22:43:30.000000000","2020-03-07T05:43:30.000000000",1022,0.03333253]
["2020-03-06T22:43:45.000000000","2020-03-07T05:43:45.000000000",1016,480100.0]
["2020-03-06T22:43:45.000000000","2020-03-07T05:43:45.000000000",1020,3000607.0]
["2020-03-06T22:43:45.000000000","2020-03-07T05:43:45.000000000",1130,831796166.0451]
["2020-03-06T22:44:00.000000000","2020-03-07T05:44:00.000000000",1018,480697.9]
["2020-03-06T22:44:00.000000000","2020-03-07T05:44:00.000000000",1022,0.01777735]
["2020-03-06T22:44:15.000000000","2020-03-07T05:44:15.000000000",1016,480200.0]
["2020-03-06T22:44:15.000000000","2020-03-07T05:44:15.000000000",1020,3000607.0]
["2020-03-06T22:44:15.000000000","2020-03-07T05:44:15.000000000",1130,831749356.5759]
["2020-03-06T22:44:30.000000000","2020-03-07T05:44:30.000000000",1018,480577.1]
["2020-03-06T22:44:30.000000000","2020-03-07T05:44:30.000000000",1022,0.08222024]
["2020-03-06T22:44:45.000000000","2020-03-07T05:44:45.000000000",1016,479500.0]
["2020-03-06T22:44:45.000000000","2020-03-07T05:44:45.000000000",1020,3000607.0]
["2020-03-06T22:44:45.000000000","2020-03-07T05:44:45.000000000",1130,832235754.9706]
["2020-03-06T22:45:00.000000000","2020-03-07T05:45:00.000000000",1018,480406.3]
["2020-03-06T22:45:00.000000000","2020-03-07T05:45:00.000000000",1022,0.0]
["2020-03-06T22:45:15.000000000","2020-03-07T05:45:15.000000000",1016,480000.0]
["2020-03-06T22:45:15.000000000","2020-03-07T05:45:15.000000000",1020,3000607.0]
["2020-03-06T22:45:15.000000000","2020-03-07T05:45:15.000000000",1130,832135534.6968]
["2020-03-06T22:45:30.000000000","2020-03-07T05:45:30.000000000",1018,480668.8]
["2020-03-06T22:45:30.000000000","2020-03-07T05:45:30.000000000",1022,0.04888771]
["2020-03-06T22:45:45.000000000","2020-03-07T05:45:45.000000000",1016,480200.0]
["2020-03-06T22:45:45.000000000","2020-03-07T05:45:45.000000000",1020,3000607.0]
["2020-03-06T22:45:45.000000000","2020-03-07T05:45:45.000000000",1130,831902687.5936]
["2020-03-06T22:46:00.000000000","2020-03-07T05:46:00.000000000",1018,480668.8]
["2020-03-06T22:46:00.000000000","2020-03-07T05:46:00.000000000",1022,0.04888771]
["2020-03-06T22:46:15.000000000","2020-03-07T05:46:15.000000000",1016,480200.0]
["2020-03-06T22:46:15.000000000","2020-03-07T05:46:15.000000000",1020,3000607.0]
["2020-03-06T22:46:15.000000000","2020-03-07T05:46:15.000000000",1130,831975902.4044]
["2020-03-06T22:46:30.000000000","2020-03-07T05:46:30.000000000",1018,480814.6]
["2020-03-06T22:46:30.000000000","2020-03-07T05:46:30.000000000",1022,0.04888771]
["2020-03-06T22:46:45.000000000","2020-03-07T05:46:45.000000000",1016,480100.0]
["2020-03-06T22:46:45.000000000","2020-03-07T05:46:45.000000000",1020,3000607.0]
["2020-03-06T22:46:45.000000000","2020-03-07T05:46:45.000000000",1130,832082423.9529]
["2020-03-06T22:47:00.000000000","2020-03-07T05:47:00.000000000",1018,480464.60000000003]
["2020-03-06T22:47:00.000000000","2020-03-07T05:47:00.000000000",1022,0.06888723]
["2020-03-06T22:47:15.000000000","2020-03-07T05:47:15.000000000",1016,480200.0]
["2020-03-06T22:47:15.000000000","2020-03-07T05:47:15.000000000",1020,3000607.0]
["2020-03-06T22:47:15.000000000","2020-03-07T05:47:15.000000000",1130,831835774.0575]
["2020-03-06T22:47:30.000000000","2020-03-07T05:47:30.000000000",1018,480500.0]
["2020-03-06T22:47:30.000000000","2020-03-07T05:47:30.000000000",1022,0.0644429]
["2020-03-06T22:47:45.000000000","2020-03-07T05:47:45.000000000",1016,480000.0]
["2020-03-06T22:47:45.000000000","2020-03-07T05:47:45.000000000",1020,3000607.0]
["2020-03-06T22:47:45.000000000","2020-03-07T05:47:45.000000000",1130,831682743.1005]
["2020-03-06T22:48:00.000000000","2020-03-07T05:48:00.000000000",1018,480756.3]
["2020-03-06T22:48:00.000000000","2020-03-07T05:48:00.000000000",1022,0.0]
["2020-03-06T22:48:15.000000000","2020-03-07T05:48:15.000000000",1016,480300.0]
["2020-03-06T22:48:15.000000000","2020-03-07T05:48:15.000000000",1020,3000607.0]
["2020-03-06T22:48:15.000000000","2020-03-07T05:48:15.000000000",1130,832335675.1837]
["2020-03-06T22:48:30.000000000","2020-03-07T05:48:30.000000000",1018,480941.7]
["2020-03-06T22:48:30.000000000","2020-03-07T05:48:30.000000000",1022,0.0]
["2020-03-06T22:48:45.000000000","2020-03-07T05:48:45.000000000",1016,480200.0]
["2020-03-06T22:48:45.000000000","2020-03-07T05:48:45.000000000",1020,3000607.0]
["2020-03-06T22:48:45.000000000","2020-03-07T05:48:45.000000000",1130,832382184.5922]
["2020-03-06T22:49:00.000000000","2020-03-07T05:49:00.000000000",1018,481008.30000000005]
["2020-03-06T22:49:00.000000000","2020-03-07T05:49:00.000000000",1022,0.05110988]
["2020-03-06T22:49:15.000000000","2020-03-07T05:49:15.000000000",1016,480400.0]
["2020-03-06T22:49:15.000000000","2020-03-07T05:49:15.000000000",1020,3000607.0]
["2020-03-06T22:49:15.000000000","2020-03-07T05:49:15.000000000",1130,832082423.9529]
["2020-03-06T22:49:30.000000000","2020-03-07T05:49:30.000000000",1018,480987.5]
["2020-03-06T22:49:30.000000000","2020-03-07T05:49:30.000000000",1022,0.08444241]
["2020-03-06T22:49:45.000000000","2020-03-07T05:49:45.000000000",1016,480200.0]
["2020-03-06T22:49:45.000000000","2020-03-07T05:49:45.000000000",1020,3000607.0]
["2020-03-06T22:49:45.000000000","2020-03-07T05:49:45.000000000",1130,832475203.4092]
["2020-03-06T22:50:00.000000000","2020-03-07T05:50:00.000000000",1018,480293.8]
["2020-03-06T22:50:00.000000000","2020-03-07T05:50:00.000000000",1022,0.03333253]
["2020-03-06T22:50:15.000000000","2020-03-07T05:50:15.000000000",1016,477100.0]
["2020-03-06T22:50:15.000000000","2020-03-07T05:50:15.000000000",1020,3000607.0]
["2020-03-06T22:50:15.000000000","2020-03-07T05:50:15.000000000",1130,829497701.0831]
["2020-03-06T22:50:30.000000000","2020-03-07T05:50:30.000000000",1018,479781.3]
["2020-03-06T22:50:30.000000000","2020-03-07T05:50:30.000000000",1022,0.0]
["2020-03-06T22:50:45.000000000","2020-03-07T05:50:45.000000000",1016,477200.0]
["2020-03-06T22:50:45.000000000","2020-03-07T05:50:45.000000000",1020,3000607.0]
["2020-03-06T22:50:45.000000000","2020-03-07T05:50:45.000000000",1130,827086413.2979]
["2020-03-06T22:51:00.000000000","2020-03-07T05:51:00.000000000",1018,479866.69999999995]
["2020-03-06T22:51:00.000000000","2020-03-07T05:51:00.000000000",1022,0.0355547]
["2020-03-06T22:51:15.000000000","2020-03-07T05:51:15.000000000",1016,477400.0]
["2020-03-06T22:51:15.000000000","2020-03-07T05:51:15.000000000",1020,3000607.0]
["2020-03-06T22:51:15.000000000","2020-03-07T05:51:15.000000000",1130,827093014.6333]
["2020-03-06T22:51:30.000000000","2020-03-07T05:51:30.000000000",1018,478577.1]
["2020-03-06T22:51:30.000000000","2020-03-07T05:51:30.000000000",1022,0.03333253]
["2020-03-06T22:51:45.000000000","2020-03-07T05:51:45.000000000",1016,477300.0]
["2020-03-06T22:51:45.000000000","2020-03-07T05:51:45.000000000",1020,3000607.0]
["2020-03-06T22:51:45.000000000","2020-03-07T05:51:45.000000000",1130,827086413.2979]
["2020-03-06T22:52:00.000000000","2020-03-07T05:52:00.000000000",1018,479377.1]
["2020-03-06T22:52:00.000000000","2020-03-07T05:52:00.000000000",1022,0.05110988]
["2020-03-06T22:52:15.000000000","2020-03-07T05:52:15.000000000",1016,477200.0]
["2020-03-06T22:52:15.000000000","2020-03-07T05:52:15.000000000",1020,3000607.0]
["2020-03-06T22:52:15.000000000","2020-03-07T05:52:15.000000000",1130,827039603.8287]
["2020-03-06T22:52:30.000000000","2020-03-07T05:52:30.000000000",1018,478108.3]
["2020-03-06T22:52:30.000000000","2020-03-07T05:52:30.000000000",1022,0.03111036]
["2020-03-06T22:52:45.000000000","2020-03-07T05:52:45.000000000",1016,477300.0]
["2020-03-06T22:52:45.000000000","2020-03-07T05:52:45.000000000",1020,3000607.0]
["2020-03-06T22:52:45.000000000","2020-03-07T05:52:45.000000000",1130,827059707.8956]
["2020-03-06T22:53:00.000000000","2020-03-07T05:53:00.000000000",1018,479700.0]
["2020-03-06T22:53:00.000000000","2020-03-07T05:53:00.000000000",1022,0.01555518]
["2020-03-06T22:53:15.000000000","2020-03-07T05:53:15.000000000",1016,477300.0]
["2020-03-06T22:53:15.000000000","2020-03-07T05:53:15.000000000",1020,3000607.0]
["2020-03-06T22:53:15.000000000","2020-03-07T05:53:15.000000000",1130,827013198.4871]
["2020-03-06T22:53:30.000000000","2020-03-07T05:53:30.000000000",1018,479854.2]
["2020-03-06T22:53:30.000000000","2020-03-07T05:53:30.000000000",1022,0.06666507]
["2020-03-06T22:53:45.000000000","2020-03-07T05:53:45.000000000",1016,477500.0]
["2020-03-06T22:53:45.000000000","2020-03-07T05:53:45.000000000",1020,3000607.0]
["2020-03-06T22:53:45.000000000","2020-03-07T05:53:45.000000000",1130,827119720.0356]
["2020-03-06T22:54:00.000000000","2020-03-07T05:54:00.000000000",1018,478170.8]
["2020-03-06T22:54:00.000000000","2020-03-07T05:54:00.000000000",1022,0.04666555]
["2020-03-06T22:54:15.000000000","2020-03-07T05:54:15.000000000",1016,476500.0]
["2020-03-06T22:54:15.000000000","2020-03-07T05:54:15.000000000",1020,3000607.0]
["2020-03-06T22:54:15.000000000","2020-03-07T05:54:15.000000000",1130,827539204.8942]
["2020-03-06T22:54:30.000000000","2020-03-07T05:54:30.000000000",1018,479397.89999999997]
["2020-03-06T22:54:30.000000000","2020-03-07T05:54:30.000000000",1022,0.06666507]
["2020-03-06T22:54:45.000000000","2020-03-07T05:54:45.000000000",1016,477200.0]
["2020-03-06T22:54:45.000000000","2020-03-07T05:54:45.000000000",1020,3000607.0]
["2020-03-06T22:54:45.000000000","2020-03-07T05:54:45.000000000",1130,827113118.7002]
["2020-03-06T22:55:00.000000000","2020-03-07T05:55:00.000000000",1018,478068.8]
["2020-03-06T22:55:00.000000000","2020-03-07T05:55:00.000000000",1022,0.06888723]
["2020-03-06T22:55:15.000000000","2020-03-07T05:55:15.000000000",1016,477200.0]
["2020-03-06T22:55:15.000000000","2020-03-07T05:55:15.000000000",1020,3000607.0]
["2020-03-06T22:55:15.000000000","2020-03-07T05:55:15.000000000",1130,827126321.371]
["2020-03-06T22:55:30.000000000","2020-03-07T05:55:30.000000000",1018,478122.9]
["2020-03-06T22:55:30.000000000","2020-03-07T05:55:30.000000000",1022,0.0355547]
["2020-03-06T22:55:45.000000000","2020-03-07T05:55:45.000000000",1016,477400.0]
["2020-03-06T22:55:45.000000000","2020-03-07T05:55:45.000000000",1020,3000607.0]
["2020-03-06T22:55:45.000000000","2020-03-07T05:55:45.000000000",1130,827039903.8894]
["2020-03-06T22:56:00.000000000","2020-03-07T05:56:00.000000000",1018,478593.8]
["2020-03-06T22:56:00.000000000","2020-03-07T05:56:00.000000000",1022,0.04888771]
["2020-03-06T22:56:15.000000000","2020-03-07T05:56:15.000000000",1016,477400.0]
["2020-03-06T22:56:15.000000000","2020-03-07T05:56:15.000000000",1020,3000607.0]
["2020-03-06T22:56:15.000000000","2020-03-07T05:56:15.000000000",1130,827685934.5765]
["2020-03-06T22:56:30.000000000","2020-03-07T05:56:30.000000000",1018,478545.8]
["2020-03-06T22:56:30.000000000","2020-03-07T05:56:30.000000000",1022,0.04888771]
["2020-03-06T22:56:45.000000000","2020-03-07T05:56:45.000000000",1016,477400.0]
["2020-03-06T22:56:45.000000000","2020-03-07T05:56:45.000000000",1020,3000607.0]
["2020-03-06T22:56:45.000000000","2020-03-07T05:56:45.000000000",1130,827399376.608]
["2020-03-06T22:57:00.000000000","2020-03-07T05:57:00.000000000",1018,478685.4]
["2020-03-06T22:57:00.000000000","2020-03-07T05:57:00.000000000",1022,0.03111036]
["2020-03-06T22:57:15.000000000","2020-03-07T05:57:15.000000000",1016,477200.0]
["2020-03-06T22:57:15.000000000","2020-03-07T05:57:15.000000000",1020,3000607.0]
["2020-03-06T22:57:15.000000000","2020-03-07T05:57:15.000000000",1130,827526002.2234]
["2020-03-06T22:57:30.000000000","2020-03-07T05:57:30.000000000",1018,478310.4]
["2020-03-06T22:57:30.000000000","2020-03-07T05:57:30.000000000",1022,0.01777735]
["2020-03-06T22:57:45.000000000","2020-03-07T05:57:45.000000000",1016,477600.0]
["2020-03-06T22:57:45.000000000","2020-03-07T05:57:45.000000000",1020,3000607.0]
["2020-03-06T22:57:45.000000000","2020-03-07T05:57:45.000000000",1130,827492995.5464]
["2020-03-06T22:58:00.000000000","2020-03-07T05:58:00.000000000",1018,478570.80000000005]
["2020-03-06T22:58:00.000000000","2020-03-07T05:58:00.000000000",1022,0.06888723]
["2020-03-06T22:58:15.000000000","2020-03-07T05:58:15.000000000",1016,477600.0]
["2020-03-06T22:58:15.000000000","2020-03-07T05:58:15.000000000",1020,3000607.0]
["2020-03-06T22:58:15.000000000","2020-03-07T05:58:15.000000000",1130,827779253.4542]
["2020-03-06T22:58:30.000000000","2020-03-07T05:58:30.000000000",1018,478206.2]
["2020-03-06T22:58:30.000000000","2020-03-07T05:58:30.000000000",1022,0.05110988]
["2020-03-06T22:58:45.000000000","2020-03-07T05:58:45.000000000",1016,477700.0]
["2020-03-06T22:58:45.000000000","2020-03-07T05:58:45.000000000",1020,3000607.0]
["2020-03-06T22:58:45.000000000","2020-03-07T05:58:45.000000000",1130,827512799.5526]
["2020-03-06T22:59:00.000000000","2020-03-07T05:59:00.000000000",1018,478247.9]
["2020-03-06T22:59:00.000000000","2020-03-07T05:59:00.000000000",1022,0.0355547]
["2020-03-06T22:59:15.000000000","2020-03-07T05:59:15.000000000",1016,477600.0]
["2020-03-06T22:59:15.000000000","2020-03-07T05:59:15.000000000",1020,3000607.0]
["2020-03-06T22:59:15.000000000","2020-03-07T05:59:15.000000000",1130,827592615.6988]
["2020-03-06T22:59:30.000000000","2020-03-07T05:59:30.000000000",1018,478210.39999999997]
["2020-03-06T22:59:30.000000000","2020-03-07T05:59:30.000000000",1022,0.0]
["2020-03-06T22:59:45.000000000","2020-03-07T05:59:45.000000000",1016,477600.0]
["2020-03-06T22:59:45.000000000","2020-03-07T05:59:45.000000000",1020,3000607.0]
["2020-03-06T22:59:45.000000000","2020-03-07T05:59:45.000000000",1130,827832664.2588]
["2020-03-06T23:00:00.000000000","2020-03-07T06:00:00.000000000",1018,478162.5]
["2020-03-06T23:00:00.000000000","2020-03-07T06:00:00.000000000",1022,0.03333253]
["2020-03-06T23:00:15.000000000","2020-03-07T06:00:15.000000000",1016,477800.0]
["2020-03-06T23:00:15.000000000","2020-03-07T06:00:15.000000000",1020,3000607.0]
["2020-03-06T23:00:15.000000000","2020-03-07T06:00:15.000000000",1130,827632823.8326]
["2020-03-06T23:00:30.000000000","2020-03-07T06:00:30.000000000",1018,478087.5]
["2020-03-06T23:00:30.000000000","2020-03-07T06:00:30.000000000",1022,0.01777735]
["2020-03-06T23:00:45.000000000","2020-03-07T06:00:45.000000000",1016,477500.0]
["2020-03-06T23:00:45.000000000","2020-03-07T06:00:45.000000000",1020,3000607.0]
["2020-03-06T23:00:45.000000000","2020-03-07T06:00:45.000000000",1130,827492995.5464]
["2020-03-06T23:01:00.000000000","2020-03-07T06:01:00.000000000",1018,478033.3]
["2020-03-06T23:01:00.000000000","2020-03-07T06:01:00.000000000",1022,0.03333253]
["2020-03-06T23:01:15.000000000","2020-03-07T06:01:15.000000000",1016,477700.0]
["2020-03-06T23:01:15.000000000","2020-03-07T06:01:15.000000000",1020,3000607.0]
["2020-03-06T23:01:15.000000000","2020-03-07T06:01:15.000000000",1130,827692535.9119]
["2020-03-06T23:01:30.000000000","2020-03-07T06:01:30.000000000",1018,478329.2]
["2020-03-06T23:01:30.000000000","2020-03-07T06:01:30.000000000",1022,0.04888771]
["2020-03-06T23:01:45.000000000","2020-03-07T06:01:45.000000000",1016,477700.0]
["2020-03-06T23:01:45.000000000","2020-03-07T06:01:45.000000000",1020,3000607.0]
["2020-03-06T23:01:45.000000000","2020-03-07T06:01:45.000000000",1130,827599217.0342]
["2020-03-06T23:02:00.000000000","2020-03-07T06:02:00.000000000",1018,478312.5]
["2020-03-06T23:02:00.000000000","2020-03-07T06:02:00.000000000",1022,0.06666507]
["2020-03-06T23:02:15.000000000","2020-03-07T06:02:15.000000000",1016,477500.0]
["2020-03-06T23:02:15.000000000","2020-03-07T06:02:15.000000000",1020,3000607.0]
["2020-03-06T23:02:15.000000000","2020-03-07T06:02:15.000000000",1130,827552707.6257]
["2020-03-06T23:02:30.000000000","2020-03-07T06:02:30.000000000",1018,478216.7]
["2020-03-06T23:02:30.000000000","2020-03-07T06:02:30.000000000",1022,0.03111036]
["2020-03-06T23:02:45.000000000","2020-03-07T06:02:45.000000000",1016,477600.0]
["2020-03-06T23:02:45.000000000","2020-03-07T06:02:45.000000000",1020,3000607.0]
["2020-03-06T23:02:45.000000000","2020-03-07T06:02:45.000000000",1130,827572811.6926]
["2020-03-06T23:03:00.000000000","2020-03-07T06:03:00.000000000",1018,478554.19999999995]
["2020-03-06T23:03:00.000000000","2020-03-07T06:03:00.000000000",1022,0.01555518]
["2020-03-06T23:03:15.000000000","2020-03-07T06:03:15.000000000",1016,477500.0]
["2020-03-06T23:03:15.000000000","2020-03-07T06:03:15.000000000",1020,3000607.0]
["2020-03-06T23:03:15.000000000","2020-03-07T06:03:15.000000000",1130,827552707.6257]
["2020-03-06T23:03:30.000000000","2020-03-07T06:03:30.000000000",1018,478222.89999999997]
["2020-03-06T23:03:30.000000000","2020-03-07T06:03:30.000000000",1022,0.05333205]
["2020-03-06T23:03:45.000000000","2020-03-07T06:03:45.000000000",1016,477700.0]
["2020-03-06T23:03:45.000000000","2020-03-07T06:03:45.000000000",1020,3000607.0]
["2020-03-06T23:03:45.000000000","2020-03-07T06:03:45.000000000",1130,827732443.985]
["2020-03-06T23:04:00.000000000","2020-03-07T06:04:00.000000000",1018,478372.9]
["2020-03-06T23:04:00.000000000","2020-03-07T06:04:00.000000000",1022,0.08222024]
["2020-03-06T23:04:15.000000000","2020-03-07T06:04:15.000000000",1016,477800.0]
["2020-03-06T23:04:15.000000000","2020-03-07T06:04:15.000000000",1020,3000607.0]
["2020-03-06T23:04:15.000000000","2020-03-07T06:04:15.000000000",1130,827739045.3204]
["2020-03-06T23:04:30.000000000","2020-03-07T06:04:30.000000000",1018,478364.6]
["2020-03-06T23:04:30.000000000","2020-03-07T06:04:30.000000000",1022,0.03111036]
["2020-03-06T23:04:45.000000000","2020-03-07T06:04:45.000000000",1016,477900.0]
["2020-03-06T23:04:45.000000000","2020-03-07T06:04:45.000000000",1020,3000607.0]
["2020-03-06T23:04:45.000000000","2020-03-07T06:04:45.000000000",1130,828292057.1905]
["2020-03-06T23:05:00.000000000","2020-03-07T06:05:00.000000000",1018,478481.3]
["2020-03-06T23:05:00.000000000","2020-03-07T06:05:00.000000000",1022,0.05110988]
["2020-03-06T23:05:15.000000000","2020-03-07T06:05:15.000000000",1016,478000.0]
["2020-03-06T23:05:15.000000000","2020-03-07T06:05:15.000000000",1020,3000607.0]
["2020-03-06T23:05:15.000000000","2020-03-07T06:05:15.000000000",1130,827952388.4781]
["2020-03-06T23:05:30.000000000","2020-03-07T06:05:30.000000000",1018,478514.6]
["2020-03-06T23:05:30.000000000","2020-03-07T06:05:30.000000000",1022,0.04888771]
["2020-03-06T23:05:45.000000000","2020-03-07T06:05:45.000000000",1016,478000.0]
["2020-03-06T23:05:45.000000000","2020-03-07T06:05:45.000000000",1020,3000607.0]
["2020-03-06T23:05:45.000000000","2020-03-07T06:05:45.000000000",1130,828598719.2259]
["2020-03-06T23:06:00.000000000","2020-03-07T06:06:00.000000000",1018,478770.8]
["2020-03-06T23:06:00.000000000","2020-03-07T06:06:00.000000000",1022,0.03333253]
["2020-03-06T23:06:15.000000000","2020-03-07T06:06:15.000000000",1016,478100.0]
["2020-03-06T23:06:15.000000000","2020-03-07T06:06:15.000000000",1020,3000607.0]
["2020-03-06T23:06:15.000000000","2020-03-07T06:06:15.000000000",1130,828591817.8298]
["2020-03-06T23:06:30.000000000","2020-03-07T06:06:30.000000000",1018,478622.9]
["2020-03-06T23:06:30.000000000","2020-03-07T06:06:30.000000000",1022,0.03333253]
["2020-03-06T23:06:45.000000000","2020-03-07T06:06:45.000000000",1016,478300.0]
["2020-03-06T23:06:45.000000000","2020-03-07T06:06:45.000000000",1020,3000607.0]
["2020-03-06T23:06:45.000000000","2020-03-07T06:06:45.000000000",1130,828545308.4213]
["2020-03-06T23:07:00.000000000","2020-03-07T06:07:00.000000000",1018,478302.1]
["2020-03-06T23:07:00.000000000","2020-03-07T06:07:00.000000000",1022,0.0]
["2020-03-06T23:07:15.000000000","2020-03-07T06:07:15.000000000",1016,478100.0]
["2020-03-06T23:07:15.000000000","2020-03-07T06:07:15.000000000",1020,3000607.0]
["2020-03-06T23:07:15.000000000","2020-03-07T06:07:15.000000000",1130,828305559.922]
["2020-03-06T23:07:30.000000000","2020-03-07T06:07:30.000000000",1018,478497.9]
["2020-03-06T23:07:30.000000000","2020-03-07T06:07:30.000000000",1022,0.03111036]
["2020-03-06T23:07:45.000000000","2020-03-07T06:07:45.000000000",1016,477900.0]
["2020-03-06T23:07:45.000000000","2020-03-07T06:07:45.000000000",1020,3000607.0]
["2020-03-06T23:07:45.000000000","2020-03-07T06:07:45.000000000",1130,828592117.8905]
["2020-03-06T23:08:00.000000000","2020-03-07T06:08:00.000000000",1018,478468.8]
["2020-03-06T23:08:00.000000000","2020-03-07T06:08:00.000000000",1022,0.0]
["2020-03-06T23:08:15.000000000","2020-03-07T06:08:15.000000000",1016,478100.0]
["2020-03-06T23:08:15.000000000","2020-03-07T06:08:15.000000000",1020,3000607.0]
["2020-03-06T23:08:15.000000000","2020-03-07T06:08:15.000000000",1130,828451989.5436]
["2020-03-06T23:08:30.000000000","2020-03-07T06:08:30.000000000",1018,478664.60000000003]
["2020-03-06T23:08:30.000000000","2020-03-07T06:08:30.000000000",1022,0.03333253]
["2020-03-06T23:08:45.000000000","2020-03-07T06:08:45.000000000",1016,478400.0]
["2020-03-06T23:08:45.000000000","2020-03-07T06:08:45.000000000",1020,3000607.0]
["2020-03-06T23:08:45.000000000","2020-03-07T06:08:45.000000000",1130,828691738.0429]
["2020-03-06T23:09:00.000000000","2020-03-07T06:09:00.000000000",1018,478531.3]
["2020-03-06T23:09:00.000000000","2020-03-07T06:09:00.000000000",1022,0.0644429]
["2020-03-06T23:09:15.000000000","2020-03-07T06:09:15.000000000",1016,478100.0]
["2020-03-06T23:09:15.000000000","2020-03-07T06:09:15.000000000",1020,3000607.0]
["2020-03-06T23:09:15.000000000","2020-03-07T06:09:15.000000000",1130,828491897.6167]
["2020-03-06T23:09:30.000000000","2020-03-07T06:09:30.000000000",1018,478604.2]
["2020-03-06T23:09:30.000000000","2020-03-07T06:09:30.000000000",1022,0.03333253]
["2020-03-06T23:09:45.000000000","2020-03-07T06:09:45.000000000",1016,478100.0]
["2020-03-06T23:09:45.000000000","2020-03-07T06:09:45.000000000",1020,3000607.0]
["2020-03-06T23:09:45.000000000","2020-03-07T06:09:45.000000000",1130,828798559.6521]
["2020-03-06T23:10:00.000000000","2020-03-07T06:10:00.000000000",1018,478568.8]
["2020-03-06T23:10:00.000000000","2020-03-07T06:10:00.000000000",1022,0.05110988]
["2020-03-06T23:10:15.000000000","2020-03-07T06:10:15.000000000",1016,478100.0]
["2020-03-06T23:10:15.000000000","2020-03-07T06:10:15.000000000",1020,3000607.0]
["2020-03-06T23:10:15.000000000","2020-03-07T06:10:15.000000000",1130,828798559.6521]
["2020-03-06T23:10:30.000000000","2020-03-07T06:10:30.000000000",1018,478666.7]
["2020-03-06T23:10:30.000000000","2020-03-07T06:10:30.000000000",1022,0.0999976]
["2020-03-06T23:10:45.000000000","2020-03-07T06:10:45.000000000",1016,478300.0]
["2020-03-06T23:10:45.000000000","2020-03-07T06:10:45.000000000",1020,3000607.0]
["2020-03-06T23:10:45.000000000","2020-03-07T06:10:45.000000000",1130,829271155.2546]
["2020-03-06T23:11:00.000000000","2020-03-07T06:11:00.000000000",1018,478531.3]
["2020-03-06T23:11:00.000000000","2020-03-07T06:11:00.000000000",1022,0.03333253]
["2020-03-06T23:11:15.000000000","2020-03-07T06:11:15.000000000",1016,478600.0]
["2020-03-06T23:11:15.000000000","2020-03-07T06:11:15.000000000",1020,3000607.0]
["2020-03-06T23:11:15.000000000","2020-03-07T06:11:15.000000000",1130,828491897.6167]
["2020-03-06T23:11:30.000000000","2020-03-07T06:11:30.000000000",1018,478556.2]
["2020-03-06T23:11:30.000000000","2020-03-07T06:11:30.000000000",1022,0.01555518]
["2020-03-06T23:11:45.000000000","2020-03-07T06:11:45.000000000",1016,478100.0]
["2020-03-06T23:11:45.000000000","2020-03-07T06:11:45.000000000",1020,3000607.0]
["2020-03-06T23:11:45.000000000","2020-03-07T06:11:45.000000000",1130,828858271.7314]
["2020-03-06T23:12:00.000000000","2020-03-07T06:12:00.000000000",1018,478787.5]
["2020-03-06T23:12:00.000000000","2020-03-07T06:12:00.000000000",1022,0.0]
["2020-03-06T23:12:15.000000000","2020-03-07T06:12:15.000000000",1016,478100.0]
["2020-03-06T23:12:15.000000000","2020-03-07T06:12:15.000000000",1020,3000607.0]
["2020-03-06T23:12:15.000000000","2020-03-07T06:12:15.000000000",1130,828745148.8475]
["2020-03-06T23:12:30.000000000","2020-03-07T06:12:30.000000000",1018,478531.3]
["2020-03-06T23:12:30.000000000","2020-03-07T06:12:30.000000000",1022,0.0644429]
["2020-03-06T23:12:45.000000000","2020-03-07T06:12:45.000000000",1016,478500.0]
["2020-03-06T23:12:45.000000000","2020-03-07T06:12:45.000000000",1020,3000607.0]
["2020-03-06T23:12:45.000000000","2020-03-07T06:12:45.000000000",1130,829437688.9431]
["2020-03-06T23:13:00.000000000","2020-03-07T06:13:00.000000000",1018,478812.5]
["2020-03-06T23:13:00.000000000","2020-03-07T06:13:00.000000000",1022,0.03333253]
["2020-03-06T23:13:15.000000000","2020-03-07T06:13:15.000000000",1016,478200.0]
["2020-03-06T23:13:15.000000000","2020-03-07T06:13:15.000000000",1020,3000607.0]
["2020-03-06T23:13:15.000000000","2020-03-07T06:13:15.000000000",1130,828864873.0668]
["2020-03-06T23:13:30.000000000","2020-03-07T06:13:30.000000000",1018,478745.8]
["2020-03-06T23:13:30.000000000","2020-03-07T06:13:30.000000000",1022,0.0355547]
["2020-03-06T23:13:45.000000000","2020-03-07T06:13:45.000000000",1016,478300.0]
["2020-03-06T23:13:45.000000000","2020-03-07T06:13:45.000000000",1020,3000607.0]
["2020-03-06T23:13:45.000000000","2020-03-07T06:13:45.000000000",1130,828558511.0921]
["2020-03-06T23:14:00.000000000","2020-03-07T06:14:00.000000000",1018,478929.19999999995]
["2020-03-06T23:14:00.000000000","2020-03-07T06:14:00.000000000",1022,0.04888771]
["2020-03-06T23:14:15.000000000","2020-03-07T06:14:15.000000000",1016,478100.0]
["2020-03-06T23:14:15.000000000","2020-03-07T06:14:15.000000000",1020,3000607.0]
["2020-03-06T23:14:15.000000000","2020-03-07T06:14:15.000000000",1130,828691738.0429]
["2020-03-06T23:14:30.000000000","2020-03-07T06:14:30.000000000",1018,478981.3]
["2020-03-06T23:14:30.000000000","2020-03-07T06:14:30.000000000",1022,0.04888771]
["2020-03-06T23:14:45.000000000","2020-03-07T06:14:45.000000000",1016,478200.0]
["2020-03-06T23:14:45.000000000","2020-03-07T06:14:45.000000000",1020,3000607.0]
["2020-03-06T23:14:45.000000000","2020-03-07T06:14:45.000000000",1130,829137928.3038]
["2020-03-06T23:15:00.000000000","2020-03-07T06:15:00.000000000",1018,478833.3]
["2020-03-06T23:15:00.000000000","2020-03-07T06:15:00.000000000",1022,0.03333253]
["2020-03-06T23:15:15.000000000","2020-03-07T06:15:15.000000000",1016,477800.0]
["2020-03-06T23:15:15.000000000","2020-03-07T06:15:15.000000000",1020,3000607.0]
["2020-03-06T23:15:15.000000000","2020-03-07T06:15:15.000000000",1130,828332265.3243]
["2020-03-06T23:15:30.000000000","2020-03-07T06:15:30.000000000",1018,478904.2]
["2020-03-06T23:15:30.000000000","2020-03-07T06:15:30.000000000",1022,0.01777735]
["2020-03-06T23:15:45.000000000","2020-03-07T06:15:45.000000000",1016,478200.0]
["2020-03-06T23:15:45.000000000","2020-03-07T06:15:45.000000000",1020,3000607.0]
["2020-03-06T23:15:45.000000000","2020-03-07T06:15:45.000000000",1130,828505100.2875]
["2020-03-06T23:16:00.000000000","2020-03-07T06:16:00.000000000",1018,479164.60000000003]
["2020-03-06T23:16:00.000000000","2020-03-07T06:16:00.000000000",1022,0.01777735]
["2020-03-06T23:16:15.000000000","2020-03-07T06:16:15.000000000",1016,478100.0]
["2020-03-06T23:16:15.000000000","2020-03-07T06:16:15.000000000",1020,3000607.0]
["2020-03-06T23:16:15.000000000","2020-03-07T06:16:15.000000000",1130,828738547.5121]
["2020-03-06T23:16:30.000000000","2020-03-07T06:16:30.000000000",1018,479137.5]
["2020-03-06T23:16:30.000000000","2020-03-07T06:16:30.000000000",1022,0.01555518]
["2020-03-06T23:16:45.000000000","2020-03-07T06:16:45.000000000",1016,478100.0]
["2020-03-06T23:16:45.000000000","2020-03-07T06:16:45.000000000",1020,3000607.0]
["2020-03-06T23:16:45.000000000","2020-03-07T06:16:45.000000000",1130,828438786.8728]
["2020-03-06T23:17:00.000000000","2020-03-07T06:17:00.000000000",1018,478652.10000000003]
["2020-03-06T23:17:00.000000000","2020-03-07T06:17:00.000000000",1022,0.0]
["2020-03-06T23:17:15.000000000","2020-03-07T06:17:15.000000000",1016,477400.0]
["2020-03-06T23:17:15.000000000","2020-03-07T06:17:15.000000000",1020,3000607.0]
["2020-03-06T23:17:15.000000000","2020-03-07T06:17:15.000000000",1130,828385376.0682]
["2020-03-06T23:17:30.000000000","2020-03-07T06:17:30.000000000",1018,478883.30000000005]
["2020-03-06T23:17:30.000000000","2020-03-07T06:17:30.000000000",1022,0.0355547]
["2020-03-06T23:17:45.000000000","2020-03-07T06:17:45.000000000",1016,478100.0]
["2020-03-06T23:17:45.000000000","2020-03-07T06:17:45.000000000",1020,3000607.0]
["2020-03-06T23:17:45.000000000","2020-03-07T06:17:45.000000000",1130,828198738.3128]
["2020-03-06T23:18:00.000000000","2020-03-07T06:18:00.000000000",1018,478950.0]
["2020-03-06T23:18:00.000000000","2020-03-07T06:18:00.000000000",1022,0.0644429]
["2020-03-06T23:18:15.000000000","2020-03-07T06:18:15.000000000",1016,478100.0]
["2020-03-06T23:18:15.000000000","2020-03-07T06:18:15.000000000",1020,3000607.0]
["2020-03-06T23:18:15.000000000","2020-03-07T06:18:15.000000000",1130,828532105.7505]
["2020-03-06T23:18:30.000000000","2020-03-07T06:18:30.000000000",1018,479002.1]
["2020-03-06T23:18:30.000000000","2020-03-07T06:18:30.000000000",1022,0.01555518]
["2020-03-06T23:18:45.000000000","2020-03-07T06:18:45.000000000",1016,477700.0]
["2020-03-06T23:18:45.000000000","2020-03-07T06:18:45.000000000",1020,3000607.0]
["2020-03-06T23:18:45.000000000","2020-03-07T06:18:45.000000000",1130,828425284.1413]
["2020-03-06T23:19:00.000000000","2020-03-07T06:19:00.000000000",1018,478952.1]
["2020-03-06T23:19:00.000000000","2020-03-07T06:19:00.000000000",1022,0.06666507]
["2020-03-06T23:19:15.000000000","2020-03-07T06:19:15.000000000",1016,478100.0]
["2020-03-06T23:19:15.000000000","2020-03-07T06:19:15.000000000",1020,3000607.0]
["2020-03-06T23:19:15.000000000","2020-03-07T06:19:15.000000000",1130,828691738.0429]
["2020-03-06T23:19:30.000000000","2020-03-07T06:19:30.000000000",1018,478977.10000000003]
["2020-03-06T23:19:30.000000000","2020-03-07T06:19:30.000000000",1022,0.0]
["2020-03-06T23:19:45.000000000","2020-03-07T06:19:45.000000000",1016,478300.0]
["2020-03-06T23:19:45.000000000","2020-03-07T06:19:45.000000000",1020,3000607.0]
["2020-03-06T23:19:45.000000000","2020-03-07T06:19:45.000000000",1130,828578615.159]
["2020-03-06T23:20:00.000000000","2020-03-07T06:20:00.000000000",1018,478964.60000000003]
["2020-03-06T23:20:00.000000000","2020-03-07T06:20:00.000000000",1022,0.03333253]
["2020-03-06T23:20:15.000000000","2020-03-07T06:20:15.000000000",1016,478200.0]
["2020-03-06T23:20:15.000000000","2020-03-07T06:20:15.000000000",1020,3000607.0]
["2020-03-06T23:20:15.000000000","2020-03-07T06:20:15.000000000",1130,829237848.5169]
["2020-03-06T23:20:30.000000000","2020-03-07T06:20:30.000000000",1018,478937.5]
["2020-03-06T23:20:30.000000000","2020-03-07T06:20:30.000000000",1022,0.08222024]
["2020-03-06T23:20:45.000000000","2020-03-07T06:20:45.000000000",1016,478200.0]
["2020-03-06T23:20:45.000000000","2020-03-07T06:20:45.000000000",1020,3000607.0]
["2020-03-06T23:20:45.000000000","2020-03-07T06:20:45.000000000",1130,828918283.8714]
["2020-03-06T23:21:00.000000000","2020-03-07T06:21:00.000000000",1018,478964.60000000003]
["2020-03-06T23:21:00.000000000","2020-03-07T06:21:00.000000000",1022,0.0355547]
["2020-03-06T23:21:15.000000000","2020-03-07T06:21:15.000000000",1016,477900.0]
["2020-03-06T23:21:15.000000000","2020-03-07T06:21:15.000000000",1020,3000607.0]
["2020-03-06T23:21:15.000000000","2020-03-07T06:21:15.000000000",1130,828738547.5121]
["2020-03-06T23:21:30.000000000","2020-03-07T06:21:30.000000000",1018,478987.5]
["2020-03-06T23:21:30.000000000","2020-03-07T06:21:30.000000000",1022,0.04888771]
["2020-03-06T23:21:45.000000000","2020-03-07T06:21:45.000000000",1016,478500.0]
["2020-03-06T23:21:45.000000000","2020-03-07T06:21:45.000000000",1020,3000607.0]
["2020-03-06T23:21:45.000000000","2020-03-07T06:21:45.000000000",1130,828611921.8967]
["2020-03-06T23:22:00.000000000","2020-03-07T06:22:00.000000000",1018,479233.3]
["2020-03-06T23:22:00.000000000","2020-03-07T06:22:00.000000000",1022,0.0]
["2020-03-06T23:22:15.000000000","2020-03-07T06:22:15.000000000",1016,478100.0]
["2020-03-06T23:22:15.000000000","2020-03-07T06:22:15.000000000",1020,3000607.0]
["2020-03-06T23:22:15.000000000","2020-03-07T06:22:15.000000000",1130,829304461.9923]
["2020-03-06T23:22:30.000000000","2020-03-07T06:22:30.000000000",1018,479014.6]
["2020-03-06T23:22:30.000000000","2020-03-07T06:22:30.000000000",1022,0.05110988]
["2020-03-06T23:22:45.000000000","2020-03-07T06:22:45.000000000",1016,478400.0]
["2020-03-06T23:22:45.000000000","2020-03-07T06:22:45.000000000",1020,3000607.0]
["2020-03-06T23:22:45.000000000","2020-03-07T06:22:45.000000000",1130,828791658.256]
["2020-03-06T23:23:00.000000000","2020-03-07T06:23:00.000000000",1018,479108.3]
["2020-03-06T23:23:00.000000000","2020-03-07T06:23:00.000000000",1022,0.0]
["2020-03-06T23:23:15.000000000","2020-03-07T06:23:15.000000000",1016,478200.0]
["2020-03-06T23:23:15.000000000","2020-03-07T06:23:15.000000000",1020,3000607.0]
["2020-03-06T23:23:15.000000000","2020-03-07T06:23:15.000000000",1130,829084817.5599]
["2020-03-06T23:23:30.000000000","2020-03-07T06:23:30.000000000",1018,479004.2]
["2020-03-06T23:23:30.000000000","2020-03-07T06:23:30.000000000",1022,0.01777735]
["2020-03-06T23:23:45.000000000","2020-03-07T06:23:45.000000000",1016,478400.0]
["2020-03-06T23:23:45.000000000","2020-03-07T06:23:45.000000000",1020,3000607.0]
["2020-03-06T23:23:45.000000000","2020-03-07T06:23:45.000000000",1130,828538707.0859]
["2020-03-06T23:24:00.000000000","2020-03-07T06:24:00.000000000",1018,479300.0]
["2020-03-06T23:24:00.000000000","2020-03-07T06:24:00.000000000",1022,0.01777735]
["2020-03-06T23:24:15.000000000","2020-03-07T06:24:15.000000000",1016,478400.0]
["2020-03-06T23:24:15.000000000","2020-03-07T06:24:15.000000000",1020,3000607.0]
["2020-03-06T23:24:15.000000000","2020-03-07T06:24:15.000000000",1130,829444590.3392]
["2020-03-06T23:24:30.000000000","2020-03-07T06:24:30.000000000",1018,479370.8]
["2020-03-06T23:24:30.000000000","2020-03-07T06:24:30.000000000",1022,0.06666507]
["2020-03-06T23:24:45.000000000","2020-03-07T06:24:45.000000000",1016,478500.0]
["2020-03-06T23:24:45.000000000","2020-03-07T06:24:45.000000000",1020,3000607.0]
["2020-03-06T23:24:45.000000000","2020-03-07T06:24:45.000000000",1130,829358172.8576]
["2020-03-06T23:25:00.000000000","2020-03-07T06:25:00.000000000",1018,479152.10000000003]
["2020-03-06T23:25:00.000000000","2020-03-07T06:25:00.000000000",1022,0.0644429]
["2020-03-06T23:25:15.000000000","2020-03-07T06:25:15.000000000",1016,478300.0]
["2020-03-06T23:25:15.000000000","2020-03-07T06:25:15.000000000",1020,3000607.0]
["2020-03-06T23:25:15.000000000","2020-03-07T06:25:15.000000000",1130,829464394.3454]
["2020-03-06T23:25:30.000000000","2020-03-07T06:25:30.000000000",1018,481070.80000000005]
["2020-03-06T23:25:30.000000000","2020-03-07T06:25:30.000000000",1022,0.06666507]
["2020-03-06T23:25:45.000000000","2020-03-07T06:25:45.000000000",1016,478400.0]
["2020-03-06T23:25:45.000000000","2020-03-07T06:25:45.000000000",1020,3000607.0]
["2020-03-06T23:25:45.000000000","2020-03-07T06:25:45.000000000",1130,829411283.6015]
["2020-03-06T23:26:00.000000000","2020-03-07T06:26:00.000000000",1018,479456.2]
["2020-03-06T23:26:00.000000000","2020-03-07T06:26:00.000000000",1022,0.01777735]
["2020-03-06T23:26:15.000000000","2020-03-07T06:26:15.000000000",1016,478800.0]
["2020-03-06T23:26:15.000000000","2020-03-07T06:26:15.000000000",1020,3000607.0]
["2020-03-06T23:26:15.000000000","2020-03-07T06:26:15.000000000",1130,829391179.5346]
["2020-03-06T23:26:30.000000000","2020-03-07T06:26:30.000000000",1018,479622.9]
["2020-03-06T23:26:30.000000000","2020-03-07T06:26:30.000000000",1022,0.0]
["2020-03-06T23:26:45.000000000","2020-03-07T06:26:45.000000000",1016,478500.0]
["2020-03-06T23:26:45.000000000","2020-03-07T06:26:45.000000000",1020,3000607.0]
["2020-03-06T23:26:45.000000000","2020-03-07T06:26:45.000000000",1130,829724546.9723]
["2020-03-06T23:27:00.000000000","2020-03-07T06:27:00.000000000",1018,479512.5]
["2020-03-06T23:27:00.000000000","2020-03-07T06:27:00.000000000",1022,0.03333253]
["2020-03-06T23:27:15.000000000","2020-03-07T06:27:15.000000000",1016,478300.0]
["2020-03-06T23:27:15.000000000","2020-03-07T06:27:15.000000000",1020,3000607.0]
["2020-03-06T23:27:15.000000000","2020-03-07T06:27:15.000000000",1130,829278056.6507]
["2020-03-06T23:27:30.000000000","2020-03-07T06:27:30.000000000",1018,479612.5]
["2020-03-06T23:27:30.000000000","2020-03-07T06:27:30.000000000",1022,0.0]
["2020-03-06T23:27:45.000000000","2020-03-07T06:27:45.000000000",1016,478600.0]
["2020-03-06T23:27:45.000000000","2020-03-07T06:27:45.000000000",1020,3000607.0]
["2020-03-06T23:27:45.000000000","2020-03-07T06:27:45.000000000",1130,829351271.4615]
["2020-03-06T23:28:00.000000000","2020-03-07T06:28:00.000000000",1018,481779.2]
["2020-03-06T23:28:00.000000000","2020-03-07T06:28:00.000000000",1022,0.03333253]
["2020-03-06T23:28:15.000000000","2020-03-07T06:28:15.000000000",1016,478500.0]
["2020-03-06T23:28:15.000000000","2020-03-07T06:28:15.000000000",1020,3000607.0]
["2020-03-06T23:28:15.000000000","2020-03-07T06:28:15.000000000",1130,829850872.527]
["2020-03-06T23:28:30.000000000","2020-03-07T06:28:30.000000000",1018,481145.8]
["2020-03-06T23:28:30.000000000","2020-03-07T06:28:30.000000000",1022,0.03111036]
["2020-03-06T23:28:45.000000000","2020-03-07T06:28:45.000000000",1016,478700.0]
["2020-03-06T23:28:45.000000000","2020-03-07T06:28:45.000000000",1020,3000607.0]
["2020-03-06T23:28:45.000000000","2020-03-07T06:28:45.000000000",1130,829691240.2346]
["2020-03-06T23:29:00.000000000","2020-03-07T06:29:00.000000000",1018,481197.9]
["2020-03-06T23:29:00.000000000","2020-03-07T06:29:00.000000000",1022,0.06888723]
["2020-03-06T23:29:15.000000000","2020-03-07T06:29:15.000000000",1016,478600.0]
["2020-03-06T23:29:15.000000000","2020-03-07T06:29:15.000000000",1020,3000607.0]
["2020-03-06T23:29:15.000000000","2020-03-07T06:29:15.000000000",1130,829564314.5585]
["2020-03-06T23:29:30.000000000","2020-03-07T06:29:30.000000000",1018,480095.8]
["2020-03-06T23:29:30.000000000","2020-03-07T06:29:30.000000000",1022,0.06666507]
["2020-03-06T23:29:45.000000000","2020-03-07T06:29:45.000000000",1016,478700.0]
["2020-03-06T23:29:45.000000000","2020-03-07T06:29:45.000000000",1020,3000607.0]
["2020-03-06T23:29:45.000000000","2020-03-07T06:29:45.000000000",1130,829437989.0038]
["2020-03-06T23:30:00.000000000","2020-03-07T06:30:00.000000000",1018,479610.4]
["2020-03-06T23:30:00.000000000","2020-03-07T06:30:00.000000000",1022,0.04888771]
["2020-03-06T23:30:15.000000000","2020-03-07T06:30:15.000000000",1016,478500.0]
["2020-03-06T23:30:15.000000000","2020-03-07T06:30:15.000000000",1020,3000607.0]
["2020-03-06T23:30:15.000000000","2020-03-07T06:30:15.000000000",1130,829471295.7415]
["2020-03-06T23:30:30.000000000","2020-03-07T06:30:30.000000000",1018,479522.89999999997]
["2020-03-06T23:30:30.000000000","2020-03-07T06:30:30.000000000",1022,0.01777735]
["2020-03-06T23:30:45.000000000","2020-03-07T06:30:45.000000000",1016,478300.0]
["2020-03-06T23:30:45.000000000","2020-03-07T06:30:45.000000000",1020,3000607.0]
["2020-03-06T23:30:45.000000000","2020-03-07T06:30:45.000000000",1130,829231247.1815]
["2020-03-06T23:31:00.000000000","2020-03-07T06:31:00.000000000",1018,479608.3]
["2020-03-06T23:31:00.000000000","2020-03-07T06:31:00.000000000",1022,0.01777735]
["2020-03-06T23:31:15.000000000","2020-03-07T06:31:15.000000000",1016,478700.0]
["2020-03-06T23:31:15.000000000","2020-03-07T06:31:15.000000000",1020,3000607.0]
["2020-03-06T23:31:15.000000000","2020-03-07T06:31:15.000000000",1130,829358172.8576]
["2020-03-06T23:31:30.000000000","2020-03-07T06:31:30.000000000",1018,481687.5]
["2020-03-06T23:31:30.000000000","2020-03-07T06:31:30.000000000",1022,0.03333253]
["2020-03-06T23:31:45.000000000","2020-03-07T06:31:45.000000000",1016,478600.0]
["2020-03-06T23:31:45.000000000","2020-03-07T06:31:45.000000000",1020,3000607.0]
["2020-03-06T23:31:45.000000000","2020-03-07T06:31:45.000000000",1130,829637529.3693]
["2020-03-06T23:32:00.000000000","2020-03-07T06:32:00.000000000",1018,481635.4]
["2020-03-06T23:32:00.000000000","2020-03-07T06:32:00.000000000",1022,0.05110988]
["2020-03-06T23:32:15.000000000","2020-03-07T06:32:15.000000000",1016,478500.0]
["2020-03-06T23:32:15.000000000","2020-03-07T06:32:15.000000000",1020,3000607.0]
["2020-03-06T23:32:15.000000000","2020-03-07T06:32:15.000000000",1130,829664534.8323]
["2020-03-06T23:32:30.000000000","2020-03-07T06:32:30.000000000",1018,481739.6]
["2020-03-06T23:32:30.000000000","2020-03-07T06:32:30.000000000",1022,0.03333253]
["2020-03-06T23:32:45.000000000","2020-03-07T06:32:45.000000000",1016,478500.0]
["2020-03-06T23:32:45.000000000","2020-03-07T06:32:45.000000000",1020,3000607.0]
["2020-03-06T23:32:45.000000000","2020-03-07T06:32:45.000000000",1130,829604522.6923]
["2020-03-06T23:33:00.000000000","2020-03-07T06:33:00.000000000",1018,481189.6]
["2020-03-06T23:33:00.000000000","2020-03-07T06:33:00.000000000",1022,0.05110988]
["2020-03-06T23:33:15.000000000","2020-03-07T06:33:15.000000000",1016,478700.0]
["2020-03-06T23:33:15.000000000","2020-03-07T06:33:15.000000000",1020,3000607.0]
["2020-03-06T23:33:15.000000000","2020-03-07T06:33:15.000000000",1022,0.04888771]
["2020-03-06T23:33:30.000000000","2020-03-07T06:33:30.000000000",1016,478500.0]
["2020-03-06T23:33:30.000000000","2020-03-07T06:33:30.000000000",1020,3000607.0]
["2020-03-06T23:33:30.000000000","2020-03-07T06:33:30.000000000",1130,829924087.3378]
["2020-03-06T23:33:45.000000000","2020-03-07T06:33:45.000000000",1018,481152.10000000003]
["2020-03-06T23:33:45.000000000","2020-03-07T06:33:45.000000000",1022,0.06666507]
["2020-03-06T23:34:00.000000000","2020-03-07T06:34:00.000000000",1016,478700.0]
["2020-03-06T23:34:00.000000000","2020-03-07T06:34:00.000000000",1020,3000607.0]
["2020-03-06T23:34:00.000000000","2020-03-07T06:34:00.000000000",1130,829937290.0086]
["2020-03-06T23:34:15.000000000","2020-03-07T06:34:15.000000000",1018,481618.7]
["2020-03-06T23:34:15.000000000","2020-03-07T06:34:15.000000000",1022,0.03111036]
["2020-03-06T23:34:30.000000000","2020-03-07T06:34:30.000000000",1016,478500.0]
["2020-03-06T23:34:30.000000000","2020-03-07T06:34:30.000000000",1020,3000607.0]
["2020-03-06T23:34:30.000000000","2020-03-07T06:34:30.000000000",1130,829471295.7415]
["2020-03-06T23:34:45.000000000","2020-03-07T06:34:45.000000000",1018,481600.0]
["2020-03-06T23:34:45.000000000","2020-03-07T06:34:45.000000000",1022,0.03333253]
["2020-03-06T23:35:00.000000000","2020-03-07T06:35:00.000000000",1016,478600.0]
["2020-03-06T23:35:00.000000000","2020-03-07T06:35:00.000000000",1020,3000607.0]
["2020-03-06T23:35:00.000000000","2020-03-07T06:35:00.000000000",1130,829797761.7831]
["2020-03-06T23:35:15.000000000","2020-03-07T06:35:15.000000000",1018,481814.6]
["2020-03-06T23:35:15.000000000","2020-03-07T06:35:15.000000000",1022,0.0355547]
["2020-03-06T23:35:30.000000000","2020-03-07T06:35:30.000000000",1016,478700.0]
["2020-03-06T23:35:30.000000000","2020-03-07T06:35:30.000000000",1020,3000607.0]
["2020-03-06T23:35:30.000000000","2020-03-07T06:35:30.000000000",1130,830090921.087]
["2020-03-06T23:35:45.000000000","2020-03-07T06:35:45.000000000",1018,481268.7]
["2020-03-06T23:35:45.000000000","2020-03-07T06:35:45.000000000",1022,0.01555518]
["2020-03-06T23:36:00.000000000","2020-03-07T06:36:00.000000000",1016,478600.0]
["2020-03-06T23:36:00.000000000","2020-03-07T06:36:00.000000000",1020,3000607.0]
["2020-03-06T23:36:00.000000000","2020-03-07T06:36:00.000000000",1130,829537609.1562]
["2020-03-06T23:36:15.000000000","2020-03-07T06:36:15.000000000",1018,481314.6]
["2020-03-06T23:36:15.000000000","2020-03-07T06:36:15.000000000",1022,0.01777735]
["2020-03-06T23:36:30.000000000","2020-03-07T06:36:30.000000000",1016,478600.0]
["2020-03-06T23:36:30.000000000","2020-03-07T06:36:30.000000000",1020,3000607.0]
["2020-03-06T23:36:30.000000000","2020-03-07T06:36:30.000000000",1130,830137130.4348]
["2020-03-06T23:36:45.000000000","2020-03-07T06:36:45.000000000",1018,480483.3]
["2020-03-06T23:36:45.000000000","2020-03-07T06:36:45.000000000",1022,0.0999976]
["2020-03-06T23:37:00.000000000","2020-03-07T06:37:00.000000000",1016,478800.0]
["2020-03-06T23:37:00.000000000","2020-03-07T06:37:00.000000000",1020,3000607.0]
["2020-03-06T23:37:00.000000000","2020-03-07T06:37:00.000000000",1130,829997602.2093]
["2020-03-06T23:37:15.000000000","2020-03-07T06:37:15.000000000",1018,481968.8]
["2020-03-06T23:37:15.000000000","2020-03-07T06:37:15.000000000",1022,0.06666507]
["2020-03-06T23:37:30.000000000","2020-03-07T06:37:30.000000000",1016,478900.0]
["2020-03-06T23:37:30.000000000","2020-03-07T06:37:30.000000000",1020,3000607.0]
["2020-03-06T23:37:30.000000000","2020-03-07T06:37:30.000000000",1130,829890780.6001]
["2020-03-06T23:37:45.000000000","2020-03-07T06:37:45.000000000",1018,480500.0]
["2020-03-06T23:37:45.000000000","2020-03-07T06:37:45.000000000",1022,0.03111036]
["2020-03-06T23:38:00.000000000","2020-03-07T06:38:00.000000000",1016,478900.0]
["2020-03-06T23:38:00.000000000","2020-03-07T06:38:00.000000000",1020,3000607.0]
["2020-03-06T23:38:00.000000000","2020-03-07T06:38:00.000000000",1130,829844271.1916]
["2020-03-06T23:38:15.000000000","2020-03-07T06:38:15.000000000",1018,481929.19999999995]
["2020-03-06T23:38:15.000000000","2020-03-07T06:38:15.000000000",1022,0.06666507]
["2020-03-06T23:38:30.000000000","2020-03-07T06:38:30.000000000",1016,478900.0]
["2020-03-06T23:38:30.000000000","2020-03-07T06:38:30.000000000",1020,3000607.0]
["2020-03-06T23:38:30.000000000","2020-03-07T06:38:30.000000000",1130,830044111.6178]
["2020-03-06T23:38:45.000000000","2020-03-07T06:38:45.000000000",1018,481895.8]
["2020-03-06T23:38:45.000000000","2020-03-07T06:38:45.000000000",1022,0.0355547]
["2020-03-06T23:39:00.000000000","2020-03-07T06:39:00.000000000",1016,478900.0]
["2020-03-06T23:39:00.000000000","2020-03-07T06:39:00.000000000",1020,3000607.0]
["2020-03-06T23:39:00.000000000","2020-03-07T06:39:00.000000000",1130,830290761.5132]
["2020-03-06T23:39:15.000000000","2020-03-07T06:39:15.000000000",1018,480577.1]
["2020-03-06T23:39:15.000000000","2020-03-07T06:39:15.000000000",1022,0.0644429]
["2020-03-06T23:39:30.000000000","2020-03-07T06:39:30.000000000",1016,478900.0]
["2020-03-06T23:39:30.000000000","2020-03-07T06:39:30.000000000",1020,3000607.0]
["2020-03-06T23:39:30.000000000","2020-03-07T06:39:30.000000000",1130,830137130.4348]
["2020-03-06T23:39:45.000000000","2020-03-07T06:39:45.000000000",1018,481918.8]
["2020-03-06T23:39:45.000000000","2020-03-07T06:39:45.000000000",1022,0.01555518]
["2020-03-06T23:40:00.000000000","2020-03-07T06:40:00.000000000",1016,478900.0]
["2020-03-06T23:40:00.000000000","2020-03-07T06:40:00.000000000",1020,3000607.0]
["2020-03-06T23:40:00.000000000","2020-03-07T06:40:00.000000000",1130,830037510.2824]
["2020-03-06T23:40:15.000000000","2020-03-07T06:40:15.000000000",1018,481943.8]
["2020-03-06T23:40:15.000000000","2020-03-07T06:40:15.000000000",1022,0.03333253]
["2020-03-06T23:40:30.000000000","2020-03-07T06:40:30.000000000",1016,478900.0]
["2020-03-06T23:40:30.000000000","2020-03-07T06:40:30.000000000",1020,3000607.0]
["2020-03-06T23:40:30.000000000","2020-03-07T06:40:30.000000000",1130,830357074.9279]
["2020-03-06T23:40:45.000000000","2020-03-07T06:40:45.000000000",1018,480077.1]
["2020-03-06T23:40:45.000000000","2020-03-07T06:40:45.000000000",1022,0.01555518]
["2020-03-06T23:41:00.000000000","2020-03-07T06:41:00.000000000",1016,479000.0]
["2020-03-06T23:41:00.000000000","2020-03-07T06:41:00.000000000",1020,3000607.0]
["2020-03-06T23:41:00.000000000","2020-03-07T06:41:00.000000000",1130,830084019.6909]
["2020-03-06T23:41:15.000000000","2020-03-07T06:41:15.000000000",1018,480545.8]
["2020-03-06T23:41:15.000000000","2020-03-07T06:41:15.000000000",1022,0.01555518]
["2020-03-06T23:41:30.000000000","2020-03-07T06:41:30.000000000",1016,479000.0]
["2020-03-06T23:41:30.000000000","2020-03-07T06:41:30.000000000",1020,3000607.0]
["2020-03-06T23:41:30.000000000","2020-03-07T06:41:30.000000000",1130,830396983.001]
["2020-03-06T23:41:45.000000000","2020-03-07T06:41:45.000000000",1018,481912.5]
["2020-03-06T23:41:45.000000000","2020-03-07T06:41:45.000000000",1022,0.01555518]
["2020-03-06T23:42:00.000000000","2020-03-07T06:42:00.000000000",1016,479000.0]
["2020-03-06T23:42:00.000000000","2020-03-07T06:42:00.000000000",1020,3000607.0]
["2020-03-06T23:42:00.000000000","2020-03-07T06:42:00.000000000",1130,830330369.5256]
["2020-03-06T23:42:15.000000000","2020-03-07T06:42:15.000000000",1018,481283.3]
["2020-03-06T23:42:15.000000000","2020-03-07T06:42:15.000000000",1022,0.01777735]
["2020-03-06T23:42:30.000000000","2020-03-07T06:42:30.000000000",1016,478700.0]
["2020-03-06T23:42:30.000000000","2020-03-07T06:42:30.000000000",1020,3000607.0]
["2020-03-06T23:42:30.000000000","2020-03-07T06:42:30.000000000",1130,829637529.3693]
["2020-03-06T23:42:45.000000000","2020-03-07T06:42:45.000000000",1018,481854.2]
["2020-03-06T23:42:45.000000000","2020-03-07T06:42:45.000000000",1022,0.03333253]
["2020-03-06T23:43:00.000000000","2020-03-07T06:43:00.000000000",1016,479100.0]
["2020-03-06T23:43:00.000000000","2020-03-07T06:43:00.000000000",1020,3000607.0]
["2020-03-06T23:43:00.000000000","2020-03-07T06:43:00.000000000",1130,830250553.3794]
["2020-03-06T23:43:15.000000000","2020-03-07T06:43:15.000000000",1018,481329.2]
["2020-03-06T23:43:15.000000000","2020-03-07T06:43:15.000000000",1022,0.0355547]
["2020-03-06T23:43:30.000000000","2020-03-07T06:43:30.000000000",1016,479100.0]
["2020-03-06T23:43:30.000000000","2020-03-07T06:43:30.000000000",1020,3000607.0]
["2020-03-06T23:43:30.000000000","2020-03-07T06:43:30.000000000",1130,830330369.5256]
["2020-03-06T23:43:45.000000000","2020-03-07T06:43:45.000000000",1018,481904.2]
["2020-03-06T23:43:45.000000000","2020-03-07T06:43:45.000000000",1022,0.05333205]
["2020-03-06T23:44:00.000000000","2020-03-07T06:44:00.000000000",1016,479100.0]
["2020-03-06T23:44:00.000000000","2020-03-07T06:44:00.000000000",1020,3000607.0]
["2020-03-06T23:44:00.000000000","2020-03-07T06:44:00.000000000",1130,830490301.8787]
["2020-03-06T23:44:15.000000000","2020-03-07T06:44:15.000000000",1018,480522.89999999997]
["2020-03-06T23:44:15.000000000","2020-03-07T06:44:15.000000000",1022,0.05333205]
["2020-03-06T23:44:30.000000000","2020-03-07T06:44:30.000000000",1016,479000.0]
["2020-03-06T23:44:30.000000000","2020-03-07T06:44:30.000000000",1020,3000607.0]
["2020-03-06T23:44:30.000000000","2020-03-07T06:44:30.000000000",1130,830536811.2872]
["2020-03-06T23:44:45.000000000","2020-03-07T06:44:45.000000000",1018,481779.2]
["2020-03-06T23:44:45.000000000","2020-03-07T06:44:45.000000000",1022,0.0644429]
["2020-03-06T23:45:00.000000000","2020-03-07T06:45:00.000000000",1016,478700.0]
["2020-03-06T23:45:00.000000000","2020-03-07T06:45:00.000000000",1020,3000607.0]
["2020-03-06T23:45:00.000000000","2020-03-07T06:45:00.000000000",1130,830237350.7086]
["2020-03-06T23:45:15.000000000","2020-03-07T06:45:15.000000000",1018,481543.8]
["2020-03-06T23:45:15.000000000","2020-03-07T06:45:15.000000000",1022,0.04888771]
["2020-03-06T23:45:30.000000000","2020-03-07T06:45:30.000000000",1016,479100.0]
["2020-03-06T23:45:30.000000000","2020-03-07T06:45:30.000000000",1020,3000607.0]
["2020-03-06T23:45:30.000000000","2020-03-07T06:45:30.000000000",1130,829970896.807]
["2020-03-06T23:45:45.000000000","2020-03-07T06:45:45.000000000",1018,481497.9]
["2020-03-06T23:45:45.000000000","2020-03-07T06:45:45.000000000",1022,0.04888771]
["2020-03-06T23:46:00.000000000","2020-03-07T06:46:00.000000000",1016,479100.0]
["2020-03-06T23:46:00.000000000","2020-03-07T06:46:00.000000000",1020,3000607.0]
["2020-03-06T23:46:00.000000000","2020-03-07T06:46:00.000000000",1130,830037510.2824]
["2020-03-06T23:46:15.000000000","2020-03-07T06:46:15.000000000",1018,481604.2]
["2020-03-06T23:46:15.000000000","2020-03-07T06:46:15.000000000",1022,0.0]
["2020-03-06T23:46:30.000000000","2020-03-07T06:46:30.000000000",1016,479200.0]
["2020-03-06T23:46:30.000000000","2020-03-07T06:46:30.000000000",1020,3000607.0]
["2020-03-06T23:46:30.000000000","2020-03-07T06:46:30.000000000",1130,830437191.1348]
["2020-03-06T23:46:45.000000000","2020-03-07T06:46:45.000000000",1018,481566.7]
["2020-03-06T23:46:45.000000000","2020-03-07T06:46:45.000000000",1022,0.0]
["2020-03-06T23:47:00.000000000","2020-03-07T06:47:00.000000000",1016,479200.0]
["2020-03-06T23:47:00.000000000","2020-03-07T06:47:00.000000000",1020,3000607.0]
["2020-03-06T23:47:00.000000000","2020-03-07T06:47:00.000000000",1130,830117326.4286]
["2020-03-06T23:47:15.000000000","2020-03-07T06:47:15.000000000",1018,481522.89999999997]
["2020-03-06T23:47:15.000000000","2020-03-07T06:47:15.000000000",1022,0.06666507]
["2020-03-06T23:47:30.000000000","2020-03-07T06:47:30.000000000",1016,479200.0]
["2020-03-06T23:47:30.000000000","2020-03-07T06:47:30.000000000",1020,3000607.0]
["2020-03-06T23:47:30.000000000","2020-03-07T06:47:30.000000000",1130,830077118.2948]
["2020-03-06T23:47:45.000000000","2020-03-07T06:47:45.000000000",1018,481618.7]
["2020-03-06T23:47:45.000000000","2020-03-07T06:47:45.000000000",1022,0.01555518]
["2020-03-06T23:48:00.000000000","2020-03-07T06:48:00.000000000",1016,479000.0]
["2020-03-06T23:48:00.000000000","2020-03-07T06:48:00.000000000",1020,3000607.0]
["2020-03-06T23:48:00.000000000","2020-03-07T06:48:00.000000000",1130,830523608.6164]
["2020-03-06T23:48:15.000000000","2020-03-07T06:48:15.000000000",1018,481662.5]
["2020-03-06T23:48:15.000000000","2020-03-07T06:48:15.000000000",1022,0.0355547]
["2020-03-06T23:48:30.000000000","2020-03-07T06:48:30.000000000",1016,479200.0]
["2020-03-06T23:48:30.000000000","2020-03-07T06:48:30.000000000",1020,3000607.0]
["2020-03-06T23:48:30.000000000","2020-03-07T06:48:30.000000000",1130,830243952.044]
["2020-03-06T23:48:45.000000000","2020-03-07T06:48:45.000000000",1018,481741.69999999995]
["2020-03-06T23:48:45.000000000","2020-03-07T06:48:45.000000000",1022,0.0]
["2020-03-06T23:49:00.000000000","2020-03-07T06:49:00.000000000",1016,479400.0]
["2020-03-06T23:49:00.000000000","2020-03-07T06:49:00.000000000",1020,3000607.0]
["2020-03-06T23:49:00.000000000","2020-03-07T06:49:00.000000000",1130,830177338.5686]
["2020-03-06T23:49:15.000000000","2020-03-07T06:49:15.000000000",1018,481670.8]
["2020-03-06T23:49:15.000000000","2020-03-07T06:49:15.000000000",1022,0.03111036]
["2020-03-06T23:49:30.000000000","2020-03-07T06:49:30.000000000",1016,479000.0]
["2020-03-06T23:49:30.000000000","2020-03-07T06:49:30.000000000",1020,3000607.0]
["2020-03-06T23:49:30.000000000","2020-03-07T06:49:30.000000000",1130,830390681.7263]
["2020-03-06T23:49:45.000000000","2020-03-07T06:49:45.000000000",1018,481620.8]
["2020-03-06T23:49:45.000000000","2020-03-07T06:49:45.000000000",1022,0.01777735]
["2020-03-06T23:50:00.000000000","2020-03-07T06:50:00.000000000",1016,479000.0]
["2020-03-06T23:50:00.000000000","2020-03-07T06:50:00.000000000",1020,3000607.0]
["2020-03-06T23:50:00.000000000","2020-03-07T06:50:00.000000000",1130,829897381.9355]
["2020-03-06T23:50:15.000000000","2020-03-07T06:50:15.000000000",1018,481329.2]
["2020-03-06T23:50:15.000000000","2020-03-07T06:50:15.000000000",1022,0.03333253]
["2020-03-06T23:50:30.000000000","2020-03-07T06:50:30.000000000",1016,478400.0]
["2020-03-06T23:50:30.000000000","2020-03-07T06:50:30.000000000",1020,3000607.0]
["2020-03-06T23:50:30.000000000","2020-03-07T06:50:30.000000000",1130,829630928.0339]
["2020-03-06T23:50:45.000000000","2020-03-07T06:50:45.000000000",1018,480797.9]
["2020-03-06T23:50:45.000000000","2020-03-07T06:50:45.000000000",1022,0.01555518]
["2020-03-06T23:51:00.000000000","2020-03-07T06:51:00.000000000",1016,478800.0]
["2020-03-06T23:51:00.000000000","2020-03-07T06:51:00.000000000",1020,3000607.0]
["2020-03-06T23:51:00.000000000","2020-03-07T06:51:00.000000000",1130,829637829.43]
["2020-03-06T23:51:15.000000000","2020-03-07T06:51:15.000000000",1018,481752.1]
["2020-03-06T23:51:15.000000000","2020-03-07T06:51:15.000000000",1022,0.0355547]
["2020-03-06T23:51:30.000000000","2020-03-07T06:51:30.000000000",1016,479300.0]
["2020-03-06T23:51:30.000000000","2020-03-07T06:51:30.000000000",1020,3000607.0]
["2020-03-06T23:51:30.000000000","2020-03-07T06:51:30.000000000",1130,829924087.3378]
["2020-03-06T23:51:45.000000000","2020-03-07T06:51:45.000000000",1018,479758.30000000005]
["2020-03-06T23:51:45.000000000","2020-03-07T06:51:45.000000000",1022,0.03333253]
["2020-03-06T23:52:00.000000000","2020-03-07T06:52:00.000000000",1016,479000.0]
["2020-03-06T23:52:00.000000000","2020-03-07T06:52:00.000000000",1020,3000607.0]
["2020-03-06T23:52:00.000000000","2020-03-07T06:52:00.000000000",1130,829597921.3569]
["2020-03-06T23:52:15.000000000","2020-03-07T06:52:15.000000000",1018,481702.1]
["2020-03-06T23:52:15.000000000","2020-03-07T06:52:15.000000000",1022,0.03333253]
["2020-03-06T23:52:30.000000000","2020-03-07T06:52:30.000000000",1016,478700.0]
["2020-03-06T23:52:30.000000000","2020-03-07T06:52:30.000000000",1020,3000607.0]
["2020-03-06T23:52:30.000000000","2020-03-07T06:52:30.000000000",1130,830050712.9532]
["2020-03-06T23:52:45.000000000","2020-03-07T06:52:45.000000000",1018,480968.8]
["2020-03-06T23:52:45.000000000","2020-03-07T06:52:45.000000000",1022,0.03111036]
["2020-03-06T23:53:00.000000000","2020-03-07T06:53:00.000000000",1016,478900.0]
["2020-03-06T23:53:00.000000000","2020-03-07T06:53:00.000000000",1020,3000607.0]
["2020-03-06T23:53:00.000000000","2020-03-07T06:53:00.000000000",1130,829638129.4907]
["2020-03-06T23:53:15.000000000","2020-03-07T06:53:15.000000000",1018,481587.5]
["2020-03-06T23:53:15.000000000","2020-03-07T06:53:15.000000000",1022,0.0]
["2020-03-06T23:53:30.000000000","2020-03-07T06:53:30.000000000",1016,479100.0]
["2020-03-06T23:53:30.000000000","2020-03-07T06:53:30.000000000",1020,3000607.0]
["2020-03-06T23:53:30.000000000","2020-03-07T06:53:30.000000000",1130,829557713.2231]
["2020-03-06T23:53:45.000000000","2020-03-07T06:53:45.000000000",1018,481595.8]
["2020-03-06T23:53:45.000000000","2020-03-07T06:53:45.000000000",1022,0.01555518]
["2020-03-06T23:54:00.000000000","2020-03-07T06:54:00.000000000",1016,479200.0]
["2020-03-06T23:54:00.000000000","2020-03-07T06:54:00.000000000",1020,3000607.0]
["2020-03-06T23:54:00.000000000","2020-03-07T06:54:00.000000000",1130,829930688.6732]
["2020-03-06T23:54:15.000000000","2020-03-07T06:54:15.000000000",1018,481518.7]
["2020-03-06T23:54:15.000000000","2020-03-07T06:54:15.000000000",1022,0.03333253]
["2020-03-06T23:54:30.000000000","2020-03-07T06:54:30.000000000",1016,479000.0]
["2020-03-06T23:54:30.000000000","2020-03-07T06:54:30.000000000",1020,3000607.0]
["2020-03-06T23:54:30.000000000","2020-03-07T06:54:30.000000000",1130,829850872.527]
["2020-03-06T23:54:45.000000000","2020-03-07T06:54:45.000000000",1018,481789.60000000003]
["2020-03-06T23:54:45.000000000","2020-03-07T06:54:45.000000000",1022,0.08444241]
["2020-03-06T23:55:00.000000000","2020-03-07T06:55:00.000000000",1016,478800.0]
["2020-03-06T23:55:00.000000000","2020-03-07T06:55:00.000000000",1020,3000607.0]
["2020-03-06T23:55:00.000000000","2020-03-07T06:55:00.000000000",1130,830084019.6909]
["2020-03-06T23:55:15.000000000","2020-03-07T06:55:15.000000000",1018,481837.5]
["2020-03-06T23:55:15.000000000","2020-03-07T06:55:15.000000000",1022,0.0]
["2020-03-06T23:55:30.000000000","2020-03-07T06:55:30.000000000",1016,479000.0]
["2020-03-06T23:55:30.000000000","2020-03-07T06:55:30.000000000",1020,3000607.0]
["2020-03-06T23:55:30.000000000","2020-03-07T06:55:30.000000000",1130,830303964.184]
["2020-03-06T23:55:45.000000000","2020-03-07T06:55:45.000000000",1018,481645.8]
["2020-03-06T23:55:45.000000000","2020-03-07T06:55:45.000000000",1022,0.04888771]
["2020-03-06T23:56:00.000000000","2020-03-07T06:56:00.000000000",1016,478900.0]
["2020-03-06T23:56:00.000000000","2020-03-07T06:56:00.000000000",1020,3000607.0]
["2020-03-06T23:56:00.000000000","2020-03-07T06:56:00.000000000",1130,830230449.3125]
["2020-03-06T23:56:15.000000000","2020-03-07T06:56:15.000000000",1018,481929.19999999995]
["2020-03-06T23:56:15.000000000","2020-03-07T06:56:15.000000000",1022,0.01555518]
["2020-03-06T23:56:30.000000000","2020-03-07T06:56:30.000000000",1016,479300.0]
["2020-03-06T23:56:30.000000000","2020-03-07T06:56:30.000000000",1020,3000607.0]
["2020-03-06T23:56:30.000000000","2020-03-07T06:56:30.000000000",1130,830390381.6656]
["2020-03-06T23:56:45.000000000","2020-03-07T06:56:45.000000000",1018,480285.39999999997]
["2020-03-06T23:56:45.000000000","2020-03-07T06:56:45.000000000",1022,0.06666507]
["2020-03-06T23:57:00.000000000","2020-03-07T06:57:00.000000000",1016,479400.0]
["2020-03-06T23:57:00.000000000","2020-03-07T06:57:00.000000000",1020,3000607.0]
["2020-03-06T23:57:00.000000000","2020-03-07T06:57:00.000000000",1130,830497203.2748]
["2020-03-06T23:57:15.000000000","2020-03-07T06:57:15.000000000",1018,480220.8]
["2020-03-06T23:57:15.000000000","2020-03-07T06:57:15.000000000",1022,0.03333253]
["2020-03-06T23:57:30.000000000","2020-03-07T06:57:30.000000000",1016,479100.0]
["2020-03-06T23:57:30.000000000","2020-03-07T06:57:30.000000000",1020,3000607.0]
["2020-03-06T23:57:30.000000000","2020-03-07T06:57:30.000000000",1130,830743553.1095]
["2020-03-06T23:57:45.000000000","2020-03-07T06:57:45.000000000",1018,480264.6]
["2020-03-06T23:57:45.000000000","2020-03-07T06:57:45.000000000",1022,0.05110988]
["2020-03-06T23:58:00.000000000","2020-03-07T06:58:00.000000000",1016,479100.0]
["2020-03-06T23:58:00.000000000","2020-03-07T06:58:00.000000000",1020,3000607.0]
["2020-03-06T23:58:00.000000000","2020-03-07T06:58:00.000000000",1130,830590522.1525]
["2020-03-06T23:58:15.000000000","2020-03-07T06:58:15.000000000",1018,481535.39999999997]
["2020-03-06T23:58:15.000000000","2020-03-07T06:58:15.000000000",1022,0.03111036]
["2020-03-06T23:58:30.000000000","2020-03-07T06:58:30.000000000",1016,479200.0]
["2020-03-06T23:58:30.000000000","2020-03-07T06:58:30.000000000",1020,3000607.0]
["2020-03-06T23:58:30.000000000","2020-03-07T06:58:30.000000000",1130,830350473.5925]
["2020-03-06T23:58:45.000000000","2020-03-07T06:58:45.000000000",1018,480279.2]
["2020-03-06T23:58:45.000000000","2020-03-07T06:58:45.000000000",1022,0.0355547]
["2020-03-06T23:59:00.000000000","2020-03-07T06:59:00.000000000",1016,479300.0]
["2020-03-06T23:59:00.000000000","2020-03-07T06:59:00.000000000",1020,3000607.0]
["2020-03-06T23:59:00.000000000","2020-03-07T06:59:00.000000000",1130,830743553.1095]
["2020-03-06T23:59:15.000000000","2020-03-07T06:59:15.000000000",1018,480227.10000000003]
["2020-03-06T23:59:15.000000000","2020-03-07T06:59:15.000000000",1022,0.01555518]
["2020-03-06T23:59:30.000000000","2020-03-07T06:59:30.000000000",1016,479300.0]
["2020-03-06T23:59:30.000000000","2020-03-07T06:59:30.000000000",1020,3000607.0]
["2020-03-06T23:59:30.000000000","2020-03-07T06:59:30.000000000",1130,830536811.2872]
["2020-03-06T23:59:45.000000000","2020-03-07T06:59:45.000000000",1018,480293.8]
["2020-03-06T23:59:45.000000000","2020-03-07T06:59:45.000000000",1022,0.0]
["2020-03-06T23:33:15.000000000","2020-03-07T06:33:15.000000000",1023,20146.809999999998]
["2020-03-06T23:33:30.000000000","2020-03-07T06:33:30.000000000",1017,480489.6]
["2020-03-06T23:33:30.000000000","2020-03-07T06:33:30.000000000",1021,276.5854]
["2020-03-06T23:33:30.000000000","2020-03-07T06:33:30.000000000",1133,960.575]
["2020-03-06T23:33:45.000000000","2020-03-07T06:33:45.000000000",1019,19153.48]
["2020-03-06T23:33:45.000000000","2020-03-07T06:33:45.000000000",1023,20100.100000000002]
["2020-03-06T23:34:00.000000000","2020-03-07T06:34:00.000000000",1017,480527.10000000003]
["2020-03-06T23:34:00.000000000","2020-03-07T06:34:00.000000000",1021,276.5898]
["2020-03-06T23:34:00.000000000","2020-03-07T06:34:00.000000000",1133,962.2229]
["2020-03-06T23:34:15.000000000","2020-03-07T06:34:15.000000000",1019,19353.44]
["2020-03-06T23:34:15.000000000","2020-03-07T06:34:15.000000000",1023,20146.809999999998]
["2020-03-06T23:34:30.000000000","2020-03-07T06:34:30.000000000",1017,480475.0]
["2020-03-06T23:34:30.000000000","2020-03-07T06:34:30.000000000",1021,276.4345]
["2020-03-06T23:34:30.000000000","2020-03-07T06:34:30.000000000",1133,962.0229]
["2020-03-06T23:34:45.000000000","2020-03-07T06:34:45.000000000",1019,19453.399999999998]
["2020-03-06T23:34:45.000000000","2020-03-07T06:34:45.000000000",1023,20100.100000000002]
["2020-03-06T23:35:00.000000000","2020-03-07T06:35:00.000000000",1017,480495.8]
["2020-03-06T23:35:00.000000000","2020-03-07T06:35:00.000000000",1021,276.5433]
["2020-03-06T23:35:00.000000000","2020-03-07T06:35:00.000000000",1133,962.327]
["2020-03-06T23:35:15.000000000","2020-03-07T06:35:15.000000000",1019,19346.76]
["2020-03-06T23:35:15.000000000","2020-03-07T06:35:15.000000000",1023,20100.100000000002]
["2020-03-06T23:35:30.000000000","2020-03-07T06:35:30.000000000",1017,480608.3]
["2020-03-06T23:35:30.000000000","2020-03-07T06:35:30.000000000",1021,276.641]
["2020-03-06T23:35:30.000000000","2020-03-07T06:35:30.000000000",1133,961.1062]
["2020-03-06T23:35:45.000000000","2020-03-07T06:35:45.000000000",1019,19353.44]
["2020-03-06T23:35:45.000000000","2020-03-07T06:35:45.000000000",1023,20100.100000000002]
["2020-03-06T23:36:00.000000000","2020-03-07T06:36:00.000000000",1017,480420.8]
["2020-03-06T23:36:00.000000000","2020-03-07T06:36:00.000000000",1021,276.4566]
["2020-03-06T23:36:00.000000000","2020-03-07T06:36:00.000000000",1133,960.65]
["2020-03-06T23:36:15.000000000","2020-03-07T06:36:15.000000000",1019,19300.05]
["2020-03-06T23:36:15.000000000","2020-03-07T06:36:15.000000000",1023,20053.38]
["2020-03-06T23:36:30.000000000","2020-03-07T06:36:30.000000000",1017,480514.6]
["2020-03-06T23:36:30.000000000","2020-03-07T06:36:30.000000000",1021,276.6564]
["2020-03-06T23:36:30.000000000","2020-03-07T06:36:30.000000000",1133,962.3521]
["2020-03-06T23:36:45.000000000","2020-03-07T06:36:45.000000000",1019,19200.199999999997]
["2020-03-06T23:36:45.000000000","2020-03-07T06:36:45.000000000",1023,20000.0]
["2020-03-06T23:37:00.000000000","2020-03-07T06:37:00.000000000",1017,480637.5]
["2020-03-06T23:37:00.000000000","2020-03-07T06:37:00.000000000",1021,276.6099]
["2020-03-06T23:37:00.000000000","2020-03-07T06:37:00.000000000",1133,962.0813]
["2020-03-06T23:37:15.000000000","2020-03-07T06:37:15.000000000",1019,19193.41]
["2020-03-06T23:37:15.000000000","2020-03-07T06:37:15.000000000",1023,19800.05]
["2020-03-06T23:37:30.000000000","2020-03-07T06:37:30.000000000",1017,480733.3]
["2020-03-06T23:37:30.000000000","2020-03-07T06:37:30.000000000",1021,276.5743]
["2020-03-06T23:37:30.000000000","2020-03-07T06:37:30.000000000",1133,962.6333]
["2020-03-06T23:37:45.000000000","2020-03-07T06:37:45.000000000",1019,19206.74]
["2020-03-06T23:37:45.000000000","2020-03-07T06:37:45.000000000",1023,19906.690000000002]
["2020-03-06T23:38:00.000000000","2020-03-07T06:38:00.000000000",1017,480777.10000000003]
["2020-03-06T23:38:00.000000000","2020-03-07T06:38:00.000000000",1021,276.5588]
["2020-03-06T23:38:00.000000000","2020-03-07T06:38:00.000000000",1133,962.175]
["2020-03-06T23:38:15.000000000","2020-03-07T06:38:15.000000000",1019,18993.46]
["2020-03-06T23:38:15.000000000","2020-03-07T06:38:15.000000000",1023,19893.36]
["2020-03-06T23:38:30.000000000","2020-03-07T06:38:30.000000000",1017,480814.6]
["2020-03-06T23:38:30.000000000","2020-03-07T06:38:30.000000000",1021,276.6254]
["2020-03-06T23:38:30.000000000","2020-03-07T06:38:30.000000000",1133,962.6375]
["2020-03-06T23:38:45.000000000","2020-03-07T06:38:45.000000000",1019,18900.15]
["2020-03-06T23:38:45.000000000","2020-03-07T06:38:45.000000000",1023,20000.0]
["2020-03-06T23:39:00.000000000","2020-03-07T06:39:00.000000000",1017,480685.4]
["2020-03-06T23:39:00.000000000","2020-03-07T06:39:00.000000000",1021,276.7076]
["2020-03-06T23:39:00.000000000","2020-03-07T06:39:00.000000000",1133,962.6]
["2020-03-06T23:39:15.000000000","2020-03-07T06:39:15.000000000",1019,19106.77]
["2020-03-06T23:39:15.000000000","2020-03-07T06:39:15.000000000",1023,19800.05]
["2020-03-06T23:39:30.000000000","2020-03-07T06:39:30.000000000",1017,480687.5]
["2020-03-06T23:39:30.000000000","2020-03-07T06:39:30.000000000",1021,276.6564]
["2020-03-06T23:39:30.000000000","2020-03-07T06:39:30.000000000",1133,962.0187]
["2020-03-06T23:39:45.000000000","2020-03-07T06:39:45.000000000",1019,19200.199999999997]
["2020-03-06T23:39:45.000000000","2020-03-07T06:39:45.000000000",1023,19800.05]
["2020-03-06T23:40:00.000000000","2020-03-07T06:40:00.000000000",1017,480837.5]
["2020-03-06T23:40:00.000000000","2020-03-07T06:40:00.000000000",1021,276.6232]
["2020-03-06T23:40:00.000000000","2020-03-07T06:40:00.000000000",1133,962.7375]
["2020-03-06T23:40:15.000000000","2020-03-07T06:40:15.000000000",1019,19046.71]
["2020-03-06T23:40:15.000000000","2020-03-07T06:40:15.000000000",1023,19906.690000000002]
["2020-03-06T23:40:30.000000000","2020-03-07T06:40:30.000000000",1017,480785.39999999997]
["2020-03-06T23:40:30.000000000","2020-03-07T06:40:30.000000000",1021,276.7297]
["2020-03-06T23:40:30.000000000","2020-03-07T06:40:30.000000000",1133,961.3333]
["2020-03-06T23:40:45.000000000","2020-03-07T06:40:45.000000000",1019,19000.0]
["2020-03-06T23:40:45.000000000","2020-03-07T06:40:45.000000000",1023,19893.36]
["2020-03-06T23:41:00.000000000","2020-03-07T06:41:00.000000000",1017,480997.9]
["2020-03-06T23:41:00.000000000","2020-03-07T06:41:00.000000000",1021,276.6387]
["2020-03-06T23:41:00.000000000","2020-03-07T06:41:00.000000000",1133,962.3979]
["2020-03-06T23:41:15.000000000","2020-03-07T06:41:15.000000000",1019,19053.38]
["2020-03-06T23:41:15.000000000","2020-03-07T06:41:15.000000000",1023,19753.45]
["2020-03-06T23:41:30.000000000","2020-03-07T06:41:30.000000000",1017,480829.2]
["2020-03-06T23:41:30.000000000","2020-03-07T06:41:30.000000000",1021,276.743]
["2020-03-06T23:41:30.000000000","2020-03-07T06:41:30.000000000",1133,962.1979]
["2020-03-06T23:41:45.000000000","2020-03-07T06:41:45.000000000",1019,18946.75]
["2020-03-06T23:41:45.000000000","2020-03-07T06:41:45.000000000",1023,20046.71]
["2020-03-06T23:42:00.000000000","2020-03-07T06:42:00.000000000",1017,480666.7]
["2020-03-06T23:42:00.000000000","2020-03-07T06:42:00.000000000",1021,276.7208]
["2020-03-06T23:42:00.000000000","2020-03-07T06:42:00.000000000",1133,961.1834]
["2020-03-06T23:42:15.000000000","2020-03-07T06:42:15.000000000",1019,18846.76]
["2020-03-06T23:42:15.000000000","2020-03-07T06:42:15.000000000",1023,20000.0]
["2020-03-06T23:42:30.000000000","2020-03-07T06:42:30.000000000",1017,480452.1]
["2020-03-06T23:42:30.000000000","2020-03-07T06:42:30.000000000",1021,276.4899]
["2020-03-06T23:42:30.000000000","2020-03-07T06:42:30.000000000",1133,962.1104]
["2020-03-06T23:42:45.000000000","2020-03-07T06:42:45.000000000",1019,18900.15]
["2020-03-06T23:42:45.000000000","2020-03-07T06:42:45.000000000",1023,20000.0]
["2020-03-06T23:43:00.000000000","2020-03-07T06:43:00.000000000",1017,480997.9]
["2020-03-06T23:43:00.000000000","2020-03-07T06:43:00.000000000",1021,276.6942]
["2020-03-06T23:43:00.000000000","2020-03-07T06:43:00.000000000",1133,961.5146]
["2020-03-06T23:43:15.000000000","2020-03-07T06:43:15.000000000",1019,18953.399999999998]
["2020-03-06T23:43:15.000000000","2020-03-07T06:43:15.000000000",1023,19800.05]
["2020-03-06T23:43:30.000000000","2020-03-07T06:43:30.000000000",1017,480822.9]
["2020-03-06T23:43:30.000000000","2020-03-07T06:43:30.000000000",1021,276.7208]
["2020-03-06T23:43:30.000000000","2020-03-07T06:43:30.000000000",1133,962.6354]
["2020-03-06T23:43:45.000000000","2020-03-07T06:43:45.000000000",1019,19000.0]
["2020-03-06T23:43:45.000000000","2020-03-07T06:43:45.000000000",1023,20000.0]
["2020-03-06T23:44:00.000000000","2020-03-07T06:44:00.000000000",1017,480968.8]
["2020-03-06T23:44:00.000000000","2020-03-07T06:44:00.000000000",1021,276.7741]
["2020-03-06T23:44:00.000000000","2020-03-07T06:44:00.000000000",1133,962.8605]
["2020-03-06T23:44:15.000000000","2020-03-07T06:44:15.000000000",1019,19000.0]
["2020-03-06T23:44:15.000000000","2020-03-07T06:44:15.000000000",1023,20000.0]
["2020-03-06T23:44:30.000000000","2020-03-07T06:44:30.000000000",1017,480679.19999999995]
["2020-03-06T23:44:30.000000000","2020-03-07T06:44:30.000000000",1021,276.7896]
["2020-03-06T23:44:30.000000000","2020-03-07T06:44:30.000000000",1133,961.925]
["2020-03-06T23:44:45.000000000","2020-03-07T06:44:45.000000000",1019,19000.0]
["2020-03-06T23:44:45.000000000","2020-03-07T06:44:45.000000000",1023,19893.36]
["2020-03-06T23:45:00.000000000","2020-03-07T06:45:00.000000000",1017,480658.3]
["2020-03-06T23:45:00.000000000","2020-03-07T06:45:00.000000000",1021,276.6898]
["2020-03-06T23:45:00.000000000","2020-03-07T06:45:00.000000000",1133,962.425]
["2020-03-06T23:45:15.000000000","2020-03-07T06:45:15.000000000",1019,19000.0]
["2020-03-06T23:45:15.000000000","2020-03-07T06:45:15.000000000",1023,19746.8]
["2020-03-06T23:45:30.000000000","2020-03-07T06:45:30.000000000",1017,480993.7]
["2020-03-06T23:45:30.000000000","2020-03-07T06:45:30.000000000",1021,276.601]
["2020-03-06T23:45:30.000000000","2020-03-07T06:45:30.000000000",1133,962.6687]
["2020-03-06T23:45:45.000000000","2020-03-07T06:45:45.000000000",1019,18946.75]
["2020-03-06T23:45:45.000000000","2020-03-07T06:45:45.000000000",1023,19753.45]
["2020-03-06T23:46:00.000000000","2020-03-07T06:46:00.000000000",1017,480925.0]
["2020-03-06T23:46:00.000000000","2020-03-07T06:46:00.000000000",1021,276.6232]
["2020-03-06T23:46:00.000000000","2020-03-07T06:46:00.000000000",1133,962.5604]
["2020-03-06T23:46:15.000000000","2020-03-07T06:46:15.000000000",1019,19006.789999999997]
["2020-03-06T23:46:15.000000000","2020-03-07T06:46:15.000000000",1023,19646.809999999998]
["2020-03-06T23:46:30.000000000","2020-03-07T06:46:30.000000000",1017,481147.89999999997]
["2020-03-06T23:46:30.000000000","2020-03-07T06:46:30.000000000",1021,276.7564]
["2020-03-06T23:46:30.000000000","2020-03-07T06:46:30.000000000",1133,962.8479]
["2020-03-06T23:46:45.000000000","2020-03-07T06:46:45.000000000",1019,19100.100000000002]
["2020-03-06T23:46:45.000000000","2020-03-07T06:46:45.000000000",1023,19600.100000000002]
["2020-03-06T23:47:00.000000000","2020-03-07T06:47:00.000000000",1017,481029.2]
["2020-03-06T23:47:00.000000000","2020-03-07T06:47:00.000000000",1021,276.6498]
["2020-03-06T23:47:00.000000000","2020-03-07T06:47:00.000000000",1133,962.5292]
["2020-03-06T23:47:15.000000000","2020-03-07T06:47:15.000000000",1019,18953.399999999998]
["2020-03-06T23:47:15.000000000","2020-03-07T06:47:15.000000000",1023,19600.100000000002]
["2020-03-06T23:47:30.000000000","2020-03-07T06:47:30.000000000",1017,481045.8]
["2020-03-06T23:47:30.000000000","2020-03-07T06:47:30.000000000",1021,276.6364]
["2020-03-06T23:47:30.000000000","2020-03-07T06:47:30.000000000",1133,962.6916]
["2020-03-06T23:47:45.000000000","2020-03-07T06:47:45.000000000",1019,18846.76]
["2020-03-06T23:47:45.000000000","2020-03-07T06:47:45.000000000",1023,19600.100000000002]
["2020-03-06T23:48:00.000000000","2020-03-07T06:48:00.000000000",1017,481150.0]
["2020-03-06T23:48:00.000000000","2020-03-07T06:48:00.000000000",1021,276.7852]
["2020-03-06T23:48:00.000000000","2020-03-07T06:48:00.000000000",1133,962.7438]
["2020-03-06T23:48:15.000000000","2020-03-07T06:48:15.000000000",1019,18853.44]
["2020-03-06T23:48:15.000000000","2020-03-07T06:48:15.000000000",1023,19500.0]
["2020-03-06T23:48:30.000000000","2020-03-07T06:48:30.000000000",1017,480945.80000000005]
["2020-03-06T23:48:30.000000000","2020-03-07T06:48:30.000000000",1021,276.692]
["2020-03-06T23:48:30.000000000","2020-03-07T06:48:30.000000000",1133,962.6562]
["2020-03-06T23:48:45.000000000","2020-03-07T06:48:45.000000000",1019,18746.8]
["2020-03-06T23:48:45.000000000","2020-03-07T06:48:45.000000000",1023,19553.38]
["2020-03-06T23:49:00.000000000","2020-03-07T06:49:00.000000000",1017,481100.0]
["2020-03-06T23:49:00.000000000","2020-03-07T06:49:00.000000000",1021,276.6698]
["2020-03-06T23:49:00.000000000","2020-03-07T06:49:00.000000000",1133,962.7583]
["2020-03-06T23:49:15.000000000","2020-03-07T06:49:15.000000000",1019,18953.399999999998]
["2020-03-06T23:49:15.000000000","2020-03-07T06:49:15.000000000",1023,19646.809999999998]
["2020-03-06T23:49:30.000000000","2020-03-07T06:49:30.000000000",1017,480927.1]
["2020-03-06T23:49:30.000000000","2020-03-07T06:49:30.000000000",1021,276.7409]
["2020-03-06T23:49:30.000000000","2020-03-07T06:49:30.000000000",1133,962.4313]
["2020-03-06T23:49:45.000000000","2020-03-07T06:49:45.000000000",1019,18946.75]
["2020-03-06T23:49:45.000000000","2020-03-07T06:49:45.000000000",1023,19646.809999999998]
["2020-03-06T23:50:00.000000000","2020-03-07T06:50:00.000000000",1017,480914.60000000003]
["2020-03-06T23:50:00.000000000","2020-03-07T06:50:00.000000000",1021,276.5765]
["2020-03-06T23:50:00.000000000","2020-03-07T06:50:00.000000000",1133,962.625]
["2020-03-06T23:50:15.000000000","2020-03-07T06:50:15.000000000",1019,19000.0]
["2020-03-06T23:50:15.000000000","2020-03-07T06:50:15.000000000",1023,19653.48]
["2020-03-06T23:50:30.000000000","2020-03-07T06:50:30.000000000",1017,480391.7]
["2020-03-06T23:50:30.000000000","2020-03-07T06:50:30.000000000",1021,276.4877]
["2020-03-06T23:50:30.000000000","2020-03-07T06:50:30.000000000",1133,960.0667]
["2020-03-06T23:50:45.000000000","2020-03-07T06:50:45.000000000",1019,18900.15]
["2020-03-06T23:50:45.000000000","2020-03-07T06:50:45.000000000",1023,19700.199999999997]
["2020-03-06T23:51:00.000000000","2020-03-07T06:51:00.000000000",1017,480758.30000000005]
["2020-03-06T23:51:00.000000000","2020-03-07T06:51:00.000000000",1021,276.49]
["2020-03-06T23:51:00.000000000","2020-03-07T06:51:00.000000000",1133,962.2333]
["2020-03-06T23:51:15.000000000","2020-03-07T06:51:15.000000000",1019,18893.36]
["2020-03-06T23:51:15.000000000","2020-03-07T06:51:15.000000000",1023,19653.48]
["2020-03-06T23:51:30.000000000","2020-03-07T06:51:30.000000000",1017,481085.39999999997]
["2020-03-06T23:51:30.000000000","2020-03-07T06:51:30.000000000",1021,276.5854]
["2020-03-06T23:51:30.000000000","2020-03-07T06:51:30.000000000",1133,962.6771]
["2020-03-06T23:51:45.000000000","2020-03-07T06:51:45.000000000",1019,18853.44]
["2020-03-06T23:51:45.000000000","2020-03-07T06:51:45.000000000",1023,19546.71]
["2020-03-06T23:52:00.000000000","2020-03-07T06:52:00.000000000",1017,480862.5]
["2020-03-06T23:52:00.000000000","2020-03-07T06:52:00.000000000",1021,276.4767]
["2020-03-06T23:52:00.000000000","2020-03-07T06:52:00.000000000",1133,961.8438]
["2020-03-06T23:52:15.000000000","2020-03-07T06:52:15.000000000",1019,18806.84]
["2020-03-06T23:52:15.000000000","2020-03-07T06:52:15.000000000",1023,19446.75]
["2020-03-06T23:52:30.000000000","2020-03-07T06:52:30.000000000",1017,480629.2]
["2020-03-06T23:52:30.000000000","2020-03-07T06:52:30.000000000",1021,276.6276]
["2020-03-06T23:52:30.000000000","2020-03-07T06:52:30.000000000",1133,960.5375]
["2020-03-06T23:52:45.000000000","2020-03-07T06:52:45.000000000",1019,18900.15]
["2020-03-06T23:52:45.000000000","2020-03-07T06:52:45.000000000",1023,19400.15]
["2020-03-06T23:53:00.000000000","2020-03-07T06:53:00.000000000",1017,480737.5]
["2020-03-06T23:53:00.000000000","2020-03-07T06:53:00.000000000",1021,276.4901]
["2020-03-06T23:53:00.000000000","2020-03-07T06:53:00.000000000",1133,962.3771]
["2020-03-06T23:53:15.000000000","2020-03-07T06:53:15.000000000",1019,18846.76]
["2020-03-06T23:53:15.000000000","2020-03-07T06:53:15.000000000",1023,19500.0]
["2020-03-06T23:53:30.000000000","2020-03-07T06:53:30.000000000",1017,481027.10000000003]
["2020-03-06T23:53:30.000000000","2020-03-07T06:53:30.000000000",1021,276.4633]
["2020-03-06T23:53:30.000000000","2020-03-07T06:53:30.000000000",1133,962.6813]
["2020-03-06T23:53:45.000000000","2020-03-07T06:53:45.000000000",1019,18800.05]
["2020-03-06T23:53:45.000000000","2020-03-07T06:53:45.000000000",1023,19646.809999999998]
["2020-03-06T23:54:00.000000000","2020-03-07T06:54:00.000000000",1017,480781.3]
["2020-03-06T23:54:00.000000000","2020-03-07T06:54:00.000000000",1021,276.5876]
["2020-03-06T23:54:00.000000000","2020-03-07T06:54:00.000000000",1133,962.4126]
["2020-03-06T23:54:15.000000000","2020-03-07T06:54:15.000000000",1019,18900.15]
["2020-03-06T23:54:15.000000000","2020-03-07T06:54:15.000000000",1023,19500.0]
["2020-03-06T23:54:30.000000000","2020-03-07T06:54:30.000000000",1017,480812.5]
["2020-03-06T23:54:30.000000000","2020-03-07T06:54:30.000000000",1021,276.561]
["2020-03-06T23:54:30.000000000","2020-03-07T06:54:30.000000000",1133,962.5333]
["2020-03-06T23:54:45.000000000","2020-03-07T06:54:45.000000000",1019,18953.399999999998]
["2020-03-06T23:54:45.000000000","2020-03-07T06:54:45.000000000",1023,19500.0]
["2020-03-06T23:55:00.000000000","2020-03-07T06:55:00.000000000",1017,480841.7]
["2020-03-06T23:55:00.000000000","2020-03-07T06:55:00.000000000",1021,276.6387]
["2020-03-06T23:55:00.000000000","2020-03-07T06:55:00.000000000",1133,962.7146]
["2020-03-06T23:55:15.000000000","2020-03-07T06:55:15.000000000",1019,18900.15]
["2020-03-06T23:55:15.000000000","2020-03-07T06:55:15.000000000",1023,19553.38]
["2020-03-06T23:55:30.000000000","2020-03-07T06:55:30.000000000",1017,481031.3]
["2020-03-06T23:55:30.000000000","2020-03-07T06:55:30.000000000",1021,276.712]
["2020-03-06T23:55:30.000000000","2020-03-07T06:55:30.000000000",1133,962.8896]
["2020-03-06T23:55:45.000000000","2020-03-07T06:55:45.000000000",1019,18900.15]
["2020-03-06T23:55:45.000000000","2020-03-07T06:55:45.000000000",1023,19553.38]
["2020-03-06T23:56:00.000000000","2020-03-07T06:56:00.000000000",1017,480868.7]
["2020-03-06T23:56:00.000000000","2020-03-07T06:56:00.000000000",1021,276.6875]
["2020-03-06T23:56:00.000000000","2020-03-07T06:56:00.000000000",1133,962.6833]
["2020-03-06T23:56:15.000000000","2020-03-07T06:56:15.000000000",1019,18900.15]
["2020-03-06T23:56:15.000000000","2020-03-07T06:56:15.000000000",1023,19546.71]
["2020-03-06T23:56:30.000000000","2020-03-07T06:56:30.000000000",1017,480983.3]
["2020-03-06T23:56:30.000000000","2020-03-07T06:56:30.000000000",1021,276.7408]
["2020-03-06T23:56:30.000000000","2020-03-07T06:56:30.000000000",1133,961.5916]
["2020-03-06T23:56:45.000000000","2020-03-07T06:56:45.000000000",1019,18693.41]
["2020-03-06T23:56:45.000000000","2020-03-07T06:56:45.000000000",1023,19500.0]
["2020-03-06T23:57:00.000000000","2020-03-07T06:57:00.000000000",1017,481191.7]
["2020-03-06T23:57:00.000000000","2020-03-07T06:57:00.000000000",1021,276.7764]
["2020-03-06T23:57:00.000000000","2020-03-07T06:57:00.000000000",1133,961.5125]
["2020-03-06T23:57:15.000000000","2020-03-07T06:57:15.000000000",1019,18653.48]
["2020-03-06T23:57:15.000000000","2020-03-07T06:57:15.000000000",1023,19446.75]
["2020-03-06T23:57:30.000000000","2020-03-07T06:57:30.000000000",1017,481012.5]
["2020-03-06T23:57:30.000000000","2020-03-07T06:57:30.000000000",1021,276.8585]
["2020-03-06T23:57:30.000000000","2020-03-07T06:57:30.000000000",1133,961.2229]
["2020-03-06T23:57:45.000000000","2020-03-07T06:57:45.000000000",1019,18500.0]
["2020-03-06T23:57:45.000000000","2020-03-07T06:57:45.000000000",1023,19393.36]
["2020-03-06T23:58:00.000000000","2020-03-07T06:58:00.000000000",1017,480908.3]
["2020-03-06T23:58:00.000000000","2020-03-07T06:58:00.000000000",1021,276.8075]
["2020-03-06T23:58:00.000000000","2020-03-07T06:58:00.000000000",1133,961.2354]
["2020-03-06T23:58:15.000000000","2020-03-07T06:58:15.000000000",1019,18653.48]
["2020-03-06T23:58:15.000000000","2020-03-07T06:58:15.000000000",1023,19400.15]
["2020-03-06T23:58:30.000000000","2020-03-07T06:58:30.000000000",1017,481016.7]
["2020-03-06T23:58:30.000000000","2020-03-07T06:58:30.000000000",1021,276.7275]
["2020-03-06T23:58:30.000000000","2020-03-07T06:58:30.000000000",1133,961.6792]
["2020-03-06T23:58:45.000000000","2020-03-07T06:58:45.000000000",1019,18600.100000000002]
["2020-03-06T23:58:45.000000000","2020-03-07T06:58:45.000000000",1023,19500.0]
["2020-03-06T23:59:00.000000000","2020-03-07T06:59:00.000000000",1017,481050.0]
["2020-03-06T23:59:00.000000000","2020-03-07T06:59:00.000000000",1021,276.8585]
["2020-03-06T23:59:00.000000000","2020-03-07T06:59:00.000000000",1133,961.3167]
["2020-03-06T23:59:15.000000000","2020-03-07T06:59:15.000000000",1019,18700.199999999997]
["2020-03-06T23:59:15.000000000","2020-03-07T06:59:15.000000000",1023,19400.15]
["2020-03-06T23:59:30.000000000","2020-03-07T06:59:30.000000000",1017,481018.7]
["2020-03-06T23:59:30.000000000","2020-03-07T06:59:30.000000000",1021,276.7896]
["2020-03-06T23:59:30.000000000","2020-03-07T06:59:30.000000000",1133,961.4437]
["2020-03-06T23:59:45.000000000","2020-03-07T06:59:45.000000000",1019,18500.0]
["2020-03-06T23:59:45.000000000","2020-03-07T06:59:45.000000000",1023,19346.76]
["2020-03-06T23:33:15.000000000","2020-03-07T06:33:15.000000000",1130,829997602.2093]
["2020-03-06T23:33:30.000000000","2020-03-07T06:33:30.000000000",1018,480085.39999999997]
["2020-03-06T23:33:30.000000000","2020-03-07T06:33:30.000000000",1022,0.05110988]
["2020-03-06T23:33:45.000000000","2020-03-07T06:33:45.000000000",1016,478700.0]
["2020-03-06T23:33:45.000000000","2020-03-07T06:33:45.000000000",1020,3000607.0]
["2020-03-06T23:33:45.000000000","2020-03-07T06:33:45.000000000",1130,829843971.1309]
["2020-03-06T23:34:00.000000000","2020-03-07T06:34:00.000000000",1018,481695.80000000005]
["2020-03-06T23:34:00.000000000","2020-03-07T06:34:00.000000000",1022,0.06666507]
["2020-03-06T23:34:15.000000000","2020-03-07T06:34:15.000000000",1016,478600.0]
["2020-03-06T23:34:15.000000000","2020-03-07T06:34:15.000000000",1020,3000607.0]
["2020-03-06T23:34:15.000000000","2020-03-07T06:34:15.000000000",1130,829830768.4601]
["2020-03-06T23:34:30.000000000","2020-03-07T06:34:30.000000000",1018,481547.9]
["2020-03-06T23:34:30.000000000","2020-03-07T06:34:30.000000000",1022,0.01777735]
["2020-03-06T23:34:45.000000000","2020-03-07T06:34:45.000000000",1016,478400.0]
["2020-03-06T23:34:45.000000000","2020-03-07T06:34:45.000000000",1020,3000607.0]
["2020-03-06T23:34:45.000000000","2020-03-07T06:34:45.000000000",1130,829451191.6746]
["2020-03-06T23:35:00.000000000","2020-03-07T06:35:00.000000000",1018,481831.2]
["2020-03-06T23:35:00.000000000","2020-03-07T06:35:00.000000000",1022,0.01555518]
["2020-03-06T23:35:15.000000000","2020-03-07T06:35:15.000000000",1016,478700.0]
["2020-03-06T23:35:15.000000000","2020-03-07T06:35:15.000000000",1020,3000607.0]
["2020-03-06T23:35:15.000000000","2020-03-07T06:35:15.000000000",1130,829991000.8739]
["2020-03-06T23:35:30.000000000","2020-03-07T06:35:30.000000000",1018,480497.9]
["2020-03-06T23:35:30.000000000","2020-03-07T06:35:30.000000000",1022,0.04888771]
["2020-03-06T23:35:45.000000000","2020-03-07T06:35:45.000000000",1016,478600.0]
["2020-03-06T23:35:45.000000000","2020-03-07T06:35:45.000000000",1020,3000607.0]
["2020-03-06T23:35:45.000000000","2020-03-07T06:35:45.000000000",1130,829817565.7893]
["2020-03-06T23:36:00.000000000","2020-03-07T06:36:00.000000000",1018,480229.2]
["2020-03-06T23:36:00.000000000","2020-03-07T06:36:00.000000000",1022,0.0]
["2020-03-06T23:36:15.000000000","2020-03-07T06:36:15.000000000",1016,478900.0]
["2020-03-06T23:36:15.000000000","2020-03-07T06:36:15.000000000",1020,3000607.0]
["2020-03-06T23:36:15.000000000","2020-03-07T06:36:15.000000000",1130,829857473.8624]
["2020-03-06T23:36:30.000000000","2020-03-07T06:36:30.000000000",1018,481837.5]
["2020-03-06T23:36:30.000000000","2020-03-07T06:36:30.000000000",1022,0.06888723]
["2020-03-06T23:36:45.000000000","2020-03-07T06:36:45.000000000",1016,478800.0]
["2020-03-06T23:36:45.000000000","2020-03-07T06:36:45.000000000",1020,3000607.0]
["2020-03-06T23:36:45.000000000","2020-03-07T06:36:45.000000000",1130,829977498.1424]
["2020-03-06T23:37:00.000000000","2020-03-07T06:37:00.000000000",1018,481443.8]
["2020-03-06T23:37:00.000000000","2020-03-07T06:37:00.000000000",1022,0.08222024]
["2020-03-06T23:37:15.000000000","2020-03-07T06:37:15.000000000",1016,478800.0]
["2020-03-06T23:37:15.000000000","2020-03-07T06:37:15.000000000",1020,3000607.0]
["2020-03-06T23:37:15.000000000","2020-03-07T06:37:15.000000000",1130,829977498.1424]
["2020-03-06T23:37:30.000000000","2020-03-07T06:37:30.000000000",1018,481900.0]
["2020-03-06T23:37:30.000000000","2020-03-07T06:37:30.000000000",1022,0.06666507]
["2020-03-06T23:37:45.000000000","2020-03-07T06:37:45.000000000",1016,478800.0]
["2020-03-06T23:37:45.000000000","2020-03-07T06:37:45.000000000",1020,3000607.0]
["2020-03-06T23:37:45.000000000","2020-03-07T06:37:45.000000000",1130,829831068.5208]
["2020-03-06T23:38:00.000000000","2020-03-07T06:38:00.000000000",1018,481397.89999999997]
["2020-03-06T23:38:00.000000000","2020-03-07T06:38:00.000000000",1022,0.0355547]
["2020-03-06T23:38:15.000000000","2020-03-07T06:38:15.000000000",1016,478800.0]
["2020-03-06T23:38:15.000000000","2020-03-07T06:38:15.000000000",1020,3000607.0]
["2020-03-06T23:38:15.000000000","2020-03-07T06:38:15.000000000",1130,829937290.0086]
["2020-03-06T23:38:30.000000000","2020-03-07T06:38:30.000000000",1018,481822.9]
["2020-03-06T23:38:30.000000000","2020-03-07T06:38:30.000000000",1022,0.03111036]
["2020-03-06T23:38:45.000000000","2020-03-07T06:38:45.000000000",1016,479100.0]
["2020-03-06T23:38:45.000000000","2020-03-07T06:38:45.000000000",1020,3000607.0]
["2020-03-06T23:38:45.000000000","2020-03-07T06:38:45.000000000",1130,830190841.3001]
["2020-03-06T23:39:00.000000000","2020-03-07T06:39:00.000000000",1018,481914.60000000003]
["2020-03-06T23:39:00.000000000","2020-03-07T06:39:00.000000000",1022,0.08444241]
["2020-03-06T23:39:15.000000000","2020-03-07T06:39:15.000000000",1016,478800.0]
["2020-03-06T23:39:15.000000000","2020-03-07T06:39:15.000000000",1020,3000607.0]
["2020-03-06T23:39:15.000000000","2020-03-07T06:39:15.000000000",1130,830230749.3732]
["2020-03-06T23:39:30.000000000","2020-03-07T06:39:30.000000000",1018,481331.2]
["2020-03-06T23:39:30.000000000","2020-03-07T06:39:30.000000000",1022,0.03333253]
["2020-03-06T23:39:45.000000000","2020-03-07T06:39:45.000000000",1016,478800.0]
["2020-03-06T23:39:45.000000000","2020-03-07T06:39:45.000000000",1020,3000607.0]
["2020-03-06T23:39:45.000000000","2020-03-07T06:39:45.000000000",1130,830084019.6909]
["2020-03-06T23:40:00.000000000","2020-03-07T06:40:00.000000000",1018,481900.0]
["2020-03-06T23:40:00.000000000","2020-03-07T06:40:00.000000000",1022,0.01777735]
["2020-03-06T23:40:15.000000000","2020-03-07T06:40:15.000000000",1016,479100.0]
["2020-03-06T23:40:15.000000000","2020-03-07T06:40:15.000000000",1020,3000607.0]
["2020-03-06T23:40:15.000000000","2020-03-07T06:40:15.000000000",1130,830037210.2217]
["2020-03-06T23:40:30.000000000","2020-03-07T06:40:30.000000000",1018,480547.9]
["2020-03-06T23:40:30.000000000","2020-03-07T06:40:30.000000000",1022,0.03333253]
["2020-03-06T23:40:45.000000000","2020-03-07T06:40:45.000000000",1016,478900.0]
["2020-03-06T23:40:45.000000000","2020-03-07T06:40:45.000000000",1020,3000607.0]
["2020-03-06T23:40:45.000000000","2020-03-07T06:40:45.000000000",1130,830370277.5987]
["2020-03-06T23:41:00.000000000","2020-03-07T06:41:00.000000000",1018,481400.0]
["2020-03-06T23:41:00.000000000","2020-03-07T06:41:00.000000000",1022,0.01777735]
["2020-03-06T23:41:15.000000000","2020-03-07T06:41:15.000000000",1016,479300.0]
["2020-03-06T23:41:15.000000000","2020-03-07T06:41:15.000000000",1020,3000607.0]
["2020-03-06T23:41:15.000000000","2020-03-07T06:41:15.000000000",1130,830144031.8309]
["2020-03-06T23:41:30.000000000","2020-03-07T06:41:30.000000000",1018,481368.7]
["2020-03-06T23:41:30.000000000","2020-03-07T06:41:30.000000000",1022,0.01777735]
["2020-03-06T23:41:45.000000000","2020-03-07T06:41:45.000000000",1016,479100.0]
["2020-03-06T23:41:45.000000000","2020-03-07T06:41:45.000000000",1020,3000607.0]
["2020-03-06T23:41:45.000000000","2020-03-07T06:41:45.000000000",1130,830483700.5433]
["2020-03-06T23:42:00.000000000","2020-03-07T06:42:00.000000000",1018,480516.7]
["2020-03-06T23:42:00.000000000","2020-03-07T06:42:00.000000000",1022,0.0]
["2020-03-06T23:42:15.000000000","2020-03-07T06:42:15.000000000",1016,478700.0]
["2020-03-06T23:42:15.000000000","2020-03-07T06:42:15.000000000",1020,3000607.0]
["2020-03-06T23:42:15.000000000","2020-03-07T06:42:15.000000000",1130,829917486.0024]
["2020-03-06T23:42:30.000000000","2020-03-07T06:42:30.000000000",1018,481658.3]
["2020-03-06T23:42:30.000000000","2020-03-07T06:42:30.000000000",1022,0.03333253]
["2020-03-06T23:42:45.000000000","2020-03-07T06:42:45.000000000",1016,478900.0]
["2020-03-06T23:42:45.000000000","2020-03-07T06:42:45.000000000",1020,3000607.0]
["2020-03-06T23:42:45.000000000","2020-03-07T06:42:45.000000000",1130,829850872.527]
["2020-03-06T23:43:00.000000000","2020-03-07T06:43:00.000000000",1018,480516.7]
["2020-03-06T23:43:00.000000000","2020-03-07T06:43:00.000000000",1022,0.01555518]
["2020-03-06T23:43:15.000000000","2020-03-07T06:43:15.000000000",1016,479100.0]
["2020-03-06T23:43:15.000000000","2020-03-07T06:43:15.000000000",1020,3000607.0]
["2020-03-06T23:43:15.000000000","2020-03-07T06:43:15.000000000",1130,830436891.0741]
["2020-03-06T23:43:30.000000000","2020-03-07T06:43:30.000000000",1018,481812.5]
["2020-03-06T23:43:30.000000000","2020-03-07T06:43:30.000000000",1022,0.03111036]
["2020-03-06T23:43:45.000000000","2020-03-07T06:43:45.000000000",1016,478900.0]
["2020-03-06T23:43:45.000000000","2020-03-07T06:43:45.000000000",1020,3000607.0]
["2020-03-06T23:43:45.000000000","2020-03-07T06:43:45.000000000",1130,830343872.2571]
["2020-03-06T23:44:00.000000000","2020-03-07T06:44:00.000000000",1018,481891.7]
["2020-03-06T23:44:00.000000000","2020-03-07T06:44:00.000000000",1022,0.04666555]
["2020-03-06T23:44:15.000000000","2020-03-07T06:44:15.000000000",1016,479100.0]
["2020-03-06T23:44:15.000000000","2020-03-07T06:44:15.000000000",1020,3000607.0]
["2020-03-06T23:44:15.000000000","2020-03-07T06:44:15.000000000",1130,830536811.2872]
["2020-03-06T23:44:30.000000000","2020-03-07T06:44:30.000000000",1018,481245.8]
["2020-03-06T23:44:30.000000000","2020-03-07T06:44:30.000000000",1022,0.0999976]
["2020-03-06T23:44:45.000000000","2020-03-07T06:44:45.000000000",1016,479000.0]
["2020-03-06T23:44:45.000000000","2020-03-07T06:44:45.000000000",1020,3000607.0]
["2020-03-06T23:44:45.000000000","2020-03-07T06:44:45.000000000",1130,830377178.9948]
["2020-03-06T23:45:00.000000000","2020-03-07T06:45:00.000000000",1018,481766.7]
["2020-03-06T23:45:00.000000000","2020-03-07T06:45:00.000000000",1022,0.05110988]
["2020-03-06T23:45:15.000000000","2020-03-07T06:45:15.000000000",1016,478800.0]
["2020-03-06T23:45:15.000000000","2020-03-07T06:45:15.000000000",1020,3000607.0]
["2020-03-06T23:45:15.000000000","2020-03-07T06:45:15.000000000",1130,830237350.7086]
["2020-03-06T23:45:30.000000000","2020-03-07T06:45:30.000000000",1018,481675.0]
["2020-03-06T23:45:30.000000000","2020-03-07T06:45:30.000000000",1022,0.05110988]
["2020-03-06T23:45:45.000000000","2020-03-07T06:45:45.000000000",1016,479200.0]
["2020-03-06T23:45:45.000000000","2020-03-07T06:45:45.000000000",1020,3000607.0]
["2020-03-06T23:45:45.000000000","2020-03-07T06:45:45.000000000",1130,829897381.9355]
["2020-03-06T23:46:00.000000000","2020-03-07T06:46:00.000000000",1018,481635.4]
["2020-03-06T23:46:00.000000000","2020-03-07T06:46:00.000000000",1022,0.01555518]
["2020-03-06T23:46:15.000000000","2020-03-07T06:46:15.000000000",1016,479200.0]
["2020-03-06T23:46:15.000000000","2020-03-07T06:46:15.000000000",1020,3000607.0]
["2020-03-06T23:46:15.000000000","2020-03-07T06:46:15.000000000",1130,830250553.3794]
["2020-03-06T23:46:30.000000000","2020-03-07T06:46:30.000000000",1018,481700.0]
["2020-03-06T23:46:30.000000000","2020-03-07T06:46:30.000000000",1022,0.0]
["2020-03-06T23:46:45.000000000","2020-03-07T06:46:45.000000000",1016,479100.0]
["2020-03-06T23:46:45.000000000","2020-03-07T06:46:45.000000000",1020,3000607.0]
["2020-03-06T23:46:45.000000000","2020-03-07T06:46:45.000000000",1130,830437191.1348]
["2020-03-06T23:47:00.000000000","2020-03-07T06:47:00.000000000",1018,481500.0]
["2020-03-06T23:47:00.000000000","2020-03-07T06:47:00.000000000",1022,0.0355547]
["2020-03-06T23:47:15.000000000","2020-03-07T06:47:15.000000000",1016,479300.0]
["2020-03-06T23:47:15.000000000","2020-03-07T06:47:15.000000000",1020,3000607.0]
["2020-03-06T23:47:15.000000000","2020-03-07T06:47:15.000000000",1130,830050712.9532]
["2020-03-06T23:47:30.000000000","2020-03-07T06:47:30.000000000",1018,481645.8]
["2020-03-06T23:47:30.000000000","2020-03-07T06:47:30.000000000",1022,0.04888771]
["2020-03-06T23:47:45.000000000","2020-03-07T06:47:45.000000000",1016,479500.0]
["2020-03-06T23:47:45.000000000","2020-03-07T06:47:45.000000000",1020,3000607.0]
["2020-03-06T23:47:45.000000000","2020-03-07T06:47:45.000000000",1130,830363676.2633]
["2020-03-06T23:48:00.000000000","2020-03-07T06:48:00.000000000",1018,481593.8]
["2020-03-06T23:48:00.000000000","2020-03-07T06:48:00.000000000",1022,0.0]
["2020-03-06T23:48:15.000000000","2020-03-07T06:48:15.000000000",1016,479100.0]
["2020-03-06T23:48:15.000000000","2020-03-07T06:48:15.000000000",1020,3000607.0]
["2020-03-06T23:48:15.000000000","2020-03-07T06:48:15.000000000",1130,830230449.3125]
["2020-03-06T23:48:30.000000000","2020-03-07T06:48:30.000000000",1018,481710.39999999997]
["2020-03-06T23:48:30.000000000","2020-03-07T06:48:30.000000000",1022,0.03111036]
["2020-03-06T23:48:45.000000000","2020-03-07T06:48:45.000000000",1016,478900.0]
["2020-03-06T23:48:45.000000000","2020-03-07T06:48:45.000000000",1020,3000607.0]
["2020-03-06T23:48:45.000000000","2020-03-07T06:48:45.000000000",1130,830337270.9217]
["2020-03-06T23:49:00.000000000","2020-03-07T06:49:00.000000000",1018,481658.3]
["2020-03-06T23:49:00.000000000","2020-03-07T06:49:00.000000000",1022,0.0355547]
["2020-03-06T23:49:15.000000000","2020-03-07T06:49:15.000000000",1016,479300.0]
["2020-03-06T23:49:15.000000000","2020-03-07T06:49:15.000000000",1020,3000607.0]
["2020-03-06T23:49:15.000000000","2020-03-07T06:49:15.000000000",1130,830197442.6355]
["2020-03-06T23:49:30.000000000","2020-03-07T06:49:30.000000000",1018,481504.2]
["2020-03-06T23:49:30.000000000","2020-03-07T06:49:30.000000000",1022,0.0]
["2020-03-06T23:49:45.000000000","2020-03-07T06:49:45.000000000",1016,479000.0]
["2020-03-06T23:49:45.000000000","2020-03-07T06:49:45.000000000",1020,3000607.0]
["2020-03-06T23:49:45.000000000","2020-03-07T06:49:45.000000000",1130,830063915.624]
["2020-03-06T23:50:00.000000000","2020-03-07T06:50:00.000000000",1018,481710.39999999997]
["2020-03-06T23:50:00.000000000","2020-03-07T06:50:00.000000000",1022,0.03333253]
["2020-03-06T23:50:15.000000000","2020-03-07T06:50:15.000000000",1016,478900.0]
["2020-03-06T23:50:15.000000000","2020-03-07T06:50:15.000000000",1020,3000607.0]
["2020-03-06T23:50:15.000000000","2020-03-07T06:50:15.000000000",1130,829877577.9293]
["2020-03-06T23:50:30.000000000","2020-03-07T06:50:30.000000000",1018,479675.0]
["2020-03-06T23:50:30.000000000","2020-03-07T06:50:30.000000000",1022,0.03333253]
["2020-03-06T23:50:45.000000000","2020-03-07T06:50:45.000000000",1016,479000.0]
["2020-03-06T23:50:45.000000000","2020-03-07T06:50:45.000000000",1020,3000607.0]
["2020-03-06T23:50:45.000000000","2020-03-07T06:50:45.000000000",1130,829591320.0215]
["2020-03-06T23:51:00.000000000","2020-03-07T06:51:00.000000000",1018,481475.0]
["2020-03-06T23:51:00.000000000","2020-03-07T06:51:00.000000000",1022,0.0]
["2020-03-06T23:51:15.000000000","2020-03-07T06:51:15.000000000",1016,479300.0]
["2020-03-06T23:51:15.000000000","2020-03-07T06:51:15.000000000",1020,3000607.0]
["2020-03-06T23:51:15.000000000","2020-03-07T06:51:15.000000000",1130,829477897.0769]
["2020-03-06T23:51:30.000000000","2020-03-07T06:51:30.000000000",1018,481591.7]
["2020-03-06T23:51:30.000000000","2020-03-07T06:51:30.000000000",1022,0.04888771]
["2020-03-06T23:51:45.000000000","2020-03-07T06:51:45.000000000",1016,478200.0]
["2020-03-06T23:51:45.000000000","2020-03-07T06:51:45.000000000",1020,3000607.0]
["2020-03-06T23:51:45.000000000","2020-03-07T06:51:45.000000000",1130,830330369.5256]
["2020-03-06T23:52:00.000000000","2020-03-07T06:52:00.000000000",1018,480981.3]
["2020-03-06T23:52:00.000000000","2020-03-07T06:52:00.000000000",1022,0.03333253]
["2020-03-06T23:52:15.000000000","2020-03-07T06:52:15.000000000",1016,479300.0]
["2020-03-06T23:52:15.000000000","2020-03-07T06:52:15.000000000",1020,3000607.0]
["2020-03-06T23:52:15.000000000","2020-03-07T06:52:15.000000000",1130,829464694.4061]
["2020-03-06T23:52:30.000000000","2020-03-07T06:52:30.000000000",1018,479908.3]
["2020-03-06T23:52:30.000000000","2020-03-07T06:52:30.000000000",1022,0.05110988]
["2020-03-06T23:52:45.000000000","2020-03-07T06:52:45.000000000",1016,478800.0]
["2020-03-06T23:52:45.000000000","2020-03-07T06:52:45.000000000",1020,3000607.0]
["2020-03-06T23:52:45.000000000","2020-03-07T06:52:45.000000000",1130,829917486.0024]
["2020-03-06T23:53:00.000000000","2020-03-07T06:53:00.000000000",1018,481639.6]
["2020-03-06T23:53:00.000000000","2020-03-07T06:53:00.000000000",1022,0.0]
["2020-03-06T23:53:15.000000000","2020-03-07T06:53:15.000000000",1016,479000.0]
["2020-03-06T23:53:15.000000000","2020-03-07T06:53:15.000000000",1020,3000607.0]
["2020-03-06T23:53:15.000000000","2020-03-07T06:53:15.000000000",1130,829424486.2723]
["2020-03-06T23:53:30.000000000","2020-03-07T06:53:30.000000000",1018,481654.2]
["2020-03-06T23:53:30.000000000","2020-03-07T06:53:30.000000000",1022,0.01777735]
["2020-03-06T23:53:45.000000000","2020-03-07T06:53:45.000000000",1016,478900.0]
["2020-03-06T23:53:45.000000000","2020-03-07T06:53:45.000000000",1020,3000607.0]
["2020-03-06T23:53:45.000000000","2020-03-07T06:53:45.000000000",1130,829944191.4047]
["2020-03-06T23:54:00.000000000","2020-03-07T06:54:00.000000000",1018,481631.3]
["2020-03-06T23:54:00.000000000","2020-03-07T06:54:00.000000000",1022,0.01777735]
["2020-03-06T23:54:15.000000000","2020-03-07T06:54:15.000000000",1016,479000.0]
["2020-03-06T23:54:15.000000000","2020-03-07T06:54:15.000000000",1020,3000607.0]
["2020-03-06T23:54:15.000000000","2020-03-07T06:54:15.000000000",1130,829730848.247]
["2020-03-06T23:54:30.000000000","2020-03-07T06:54:30.000000000",1018,481720.8]
["2020-03-06T23:54:30.000000000","2020-03-07T06:54:30.000000000",1022,0.05110988]
["2020-03-06T23:54:45.000000000","2020-03-07T06:54:45.000000000",1016,479100.0]
["2020-03-06T23:54:45.000000000","2020-03-07T06:54:45.000000000",1020,3000607.0]
["2020-03-06T23:54:45.000000000","2020-03-07T06:54:45.000000000",1130,830090621.0263]
["2020-03-06T23:55:00.000000000","2020-03-07T06:55:00.000000000",1018,481872.9]
["2020-03-06T23:55:00.000000000","2020-03-07T06:55:00.000000000",1022,0.04666555]
["2020-03-06T23:55:15.000000000","2020-03-07T06:55:15.000000000",1016,479200.0]
["2020-03-06T23:55:15.000000000","2020-03-07T06:55:15.000000000",1020,3000607.0]
["2020-03-06T23:55:15.000000000","2020-03-07T06:55:15.000000000",1130,830037510.2824]
["2020-03-06T23:55:30.000000000","2020-03-07T06:55:30.000000000",1018,481858.3]
["2020-03-06T23:55:30.000000000","2020-03-07T06:55:30.000000000",1022,0.0355547]
["2020-03-06T23:55:45.000000000","2020-03-07T06:55:45.000000000",1016,479100.0]
["2020-03-06T23:55:45.000000000","2020-03-07T06:55:45.000000000",1020,3000607.0]
["2020-03-06T23:55:45.000000000","2020-03-07T06:55:45.000000000",1130,830430289.7387]
["2020-03-06T23:56:00.000000000","2020-03-07T06:56:00.000000000",1018,481814.6]
["2020-03-06T23:56:00.000000000","2020-03-07T06:56:00.000000000",1022,0.03333253]
["2020-03-06T23:56:15.000000000","2020-03-07T06:56:15.000000000",1016,479000.0]
["2020-03-06T23:56:15.000000000","2020-03-07T06:56:15.000000000",1020,3000607.0]
["2020-03-06T23:56:15.000000000","2020-03-07T06:56:15.000000000",1130,830243952.044]
["2020-03-06T23:56:30.000000000","2020-03-07T06:56:30.000000000",1018,480608.3]
["2020-03-06T23:56:30.000000000","2020-03-07T06:56:30.000000000",1022,0.0355547]
["2020-03-06T23:56:45.000000000","2020-03-07T06:56:45.000000000",1016,479200.0]
["2020-03-06T23:56:45.000000000","2020-03-07T06:56:45.000000000",1020,3000607.0]
["2020-03-06T23:56:45.000000000","2020-03-07T06:56:45.000000000",1130,830383780.3302]
["2020-03-06T23:57:00.000000000","2020-03-07T06:57:00.000000000",1018,480320.80000000005]
["2020-03-06T23:57:00.000000000","2020-03-07T06:57:00.000000000",1022,0.04888771]
["2020-03-06T23:57:15.000000000","2020-03-07T06:57:15.000000000",1016,479200.0]
["2020-03-06T23:57:15.000000000","2020-03-07T06:57:15.000000000",1020,3000607.0]
["2020-03-06T23:57:15.000000000","2020-03-07T06:57:15.000000000",1130,830637331.6217]
["2020-03-06T23:57:30.000000000","2020-03-07T06:57:30.000000000",1018,480210.39999999997]
["2020-03-06T23:57:30.000000000","2020-03-07T06:57:30.000000000",1022,0.03333253]
["2020-03-06T23:57:45.000000000","2020-03-07T06:57:45.000000000",1016,479200.0]
["2020-03-06T23:57:45.000000000","2020-03-07T06:57:45.000000000",1020,3000607.0]
["2020-03-06T23:57:45.000000000","2020-03-07T06:57:45.000000000",1130,830676939.6341]
["2020-03-06T23:58:00.000000000","2020-03-07T06:58:00.000000000",1018,480327.1]
["2020-03-06T23:58:00.000000000","2020-03-07T06:58:00.000000000",1022,0.06666507]
["2020-03-06T23:58:15.000000000","2020-03-07T06:58:15.000000000",1016,479400.0]
["2020-03-06T23:58:15.000000000","2020-03-07T06:58:15.000000000",1020,3000607.0]
["2020-03-06T23:58:15.000000000","2020-03-07T06:58:15.000000000",1130,830370577.6594]
["2020-03-06T23:58:30.000000000","2020-03-07T06:58:30.000000000",1018,480662.5]
["2020-03-06T23:58:30.000000000","2020-03-07T06:58:30.000000000",1022,0.0]
["2020-03-06T23:58:45.000000000","2020-03-07T06:58:45.000000000",1016,479300.0]
["2020-03-06T23:58:45.000000000","2020-03-07T06:58:45.000000000",1020,3000607.0]
["2020-03-06T23:58:45.000000000","2020-03-07T06:58:45.000000000",1130,830590222.0918]
["2020-03-06T23:59:00.000000000","2020-03-07T06:59:00.000000000",1018,480266.7]
["2020-03-06T23:59:00.000000000","2020-03-07T06:59:00.000000000",1022,0.04888771]
["2020-03-06T23:59:15.000000000","2020-03-07T06:59:15.000000000",1016,479300.0]
["2020-03-06T23:59:15.000000000","2020-03-07T06:59:15.000000000",1020,3000607.0]
["2020-03-06T23:59:15.000000000","2020-03-07T06:59:15.000000000",1130,830676939.6341]
["2020-03-06T23:59:30.000000000","2020-03-07T06:59:30.000000000",1018,480425.0]
["2020-03-06T23:59:30.000000000","2020-03-07T06:59:30.000000000",1022,0.0]
["2020-03-06T23:59:45.000000000","2020-03-07T06:59:45.000000000",1016,479200.0]
["2020-03-06T23:59:45.000000000","2020-03-07T06:59:45.000000000",1020,3000607.0]
["2020-03-06T23:59:45.000000000","2020-03-07T06:59:45.000000000",1130,830590222.0918]
["2020-03-06T23:33:15.000000000","2020-03-07T06:33:15.000000000",1133,962.1334]
["2020-03-06T23:33:30.000000000","2020-03-07T06:33:30.000000000",1019,19146.809999999998]
["2020-03-06T23:33:30.000000000","2020-03-07T06:33:30.000000000",1023,20100.100000000002]
["2020-03-06T23:33:45.000000000","2020-03-07T06:33:45.000000000",1017,480495.8]
["2020-03-06T23:33:45.000000000","2020-03-07T06:33:45.000000000",1021,276.5587]
["2020-03-06T23:33:45.000000000","2020-03-07T06:33:45.000000000",1133,961.6479]
["2020-03-06T23:34:00.000000000","2020-03-07T06:34:00.000000000",1019,19253.45]
["2020-03-06T23:34:00.000000000","2020-03-07T06:34:00.000000000",1023,20153.48]
["2020-03-06T23:34:15.000000000","2020-03-07T06:34:15.000000000",1017,480341.7]
["2020-03-06T23:34:15.000000000","2020-03-07T06:34:15.000000000",1021,276.5543]
["2020-03-06T23:34:15.000000000","2020-03-07T06:34:15.000000000",1133,961.9604]
["2020-03-06T23:34:30.000000000","2020-03-07T06:34:30.000000000",1019,19400.15]
["2020-03-06T23:34:30.000000000","2020-03-07T06:34:30.000000000",1023,20100.100000000002]
["2020-03-06T23:34:45.000000000","2020-03-07T06:34:45.000000000",1017,480472.89999999997]
["2020-03-06T23:34:45.000000000","2020-03-07T06:34:45.000000000",1021,276.4278]
["2020-03-06T23:34:45.000000000","2020-03-07T06:34:45.000000000",1133,962.0729]
["2020-03-06T23:35:00.000000000","2020-03-07T06:35:00.000000000",1019,19446.75]
["2020-03-06T23:35:00.000000000","2020-03-07T06:35:00.000000000",1023,20100.100000000002]
["2020-03-06T23:35:15.000000000","2020-03-07T06:35:15.000000000",1017,480500.0]
["2020-03-06T23:35:15.000000000","2020-03-07T06:35:15.000000000",1021,276.6077]
["2020-03-06T23:35:15.000000000","2020-03-07T06:35:15.000000000",1133,962.3146]
["2020-03-06T23:35:30.000000000","2020-03-07T06:35:30.000000000",1019,19300.05]
["2020-03-06T23:35:30.000000000","2020-03-07T06:35:30.000000000",1023,20100.100000000002]
["2020-03-06T23:35:45.000000000","2020-03-07T06:35:45.000000000",1017,480354.2]
["2020-03-06T23:35:45.000000000","2020-03-07T06:35:45.000000000",1021,276.5499]
["2020-03-06T23:35:45.000000000","2020-03-07T06:35:45.000000000",1133,961.6229]
["2020-03-06T23:36:00.000000000","2020-03-07T06:36:00.000000000",1019,19346.76]
["2020-03-06T23:36:00.000000000","2020-03-07T06:36:00.000000000",1023,20046.71]
["2020-03-06T23:36:15.000000000","2020-03-07T06:36:15.000000000",1017,480762.5]
["2020-03-06T23:36:15.000000000","2020-03-07T06:36:15.000000000",1021,276.5632]
["2020-03-06T23:36:15.000000000","2020-03-07T06:36:15.000000000",1133,962.0771]
["2020-03-06T23:36:30.000000000","2020-03-07T06:36:30.000000000",1019,19246.8]
["2020-03-06T23:36:30.000000000","2020-03-07T06:36:30.000000000",1023,20046.71]
["2020-03-06T23:36:45.000000000","2020-03-07T06:36:45.000000000",1017,480685.4]
["2020-03-06T23:36:45.000000000","2020-03-07T06:36:45.000000000",1021,276.6032]
["2020-03-06T23:36:45.000000000","2020-03-07T06:36:45.000000000",1133,961.1687]
["2020-03-06T23:37:00.000000000","2020-03-07T06:37:00.000000000",1019,19253.45]
["2020-03-06T23:37:00.000000000","2020-03-07T06:37:00.000000000",1023,19893.36]
["2020-03-06T23:37:15.000000000","2020-03-07T06:37:15.000000000",1017,480625.0]
["2020-03-06T23:37:15.000000000","2020-03-07T06:37:15.000000000",1021,276.6032]
["2020-03-06T23:37:15.000000000","2020-03-07T06:37:15.000000000",1133,962.5938]
["2020-03-06T23:37:30.000000000","2020-03-07T06:37:30.000000000",1019,19100.100000000002]
["2020-03-06T23:37:30.000000000","2020-03-07T06:37:30.000000000",1023,19800.05]
["2020-03-06T23:37:45.000000000","2020-03-07T06:37:45.000000000",1017,480750.0]
["2020-03-06T23:37:45.000000000","2020-03-07T06:37:45.000000000",1021,276.5544]
["2020-03-06T23:37:45.000000000","2020-03-07T06:37:45.000000000",1133,961.25]
["2020-03-06T23:38:00.000000000","2020-03-07T06:38:00.000000000",1019,19193.41]
["2020-03-06T23:38:00.000000000","2020-03-07T06:38:00.000000000",1023,20000.0]
["2020-03-06T23:38:15.000000000","2020-03-07T06:38:15.000000000",1017,480645.8]
["2020-03-06T23:38:15.000000000","2020-03-07T06:38:15.000000000",1021,276.5898]
["2020-03-06T23:38:15.000000000","2020-03-07T06:38:15.000000000",1133,962.575]
["2020-03-06T23:38:30.000000000","2020-03-07T06:38:30.000000000",1019,18900.15]
["2020-03-06T23:38:30.000000000","2020-03-07T06:38:30.000000000",1023,19906.690000000002]
["2020-03-06T23:38:45.000000000","2020-03-07T06:38:45.000000000",1017,480870.8]
["2020-03-06T23:38:45.000000000","2020-03-07T06:38:45.000000000",1021,276.6743]
["2020-03-06T23:38:45.000000000","2020-03-07T06:38:45.000000000",1133,962.7666]
["2020-03-06T23:39:00.000000000","2020-03-07T06:39:00.000000000",1019,18953.399999999998]
["2020-03-06T23:39:00.000000000","2020-03-07T06:39:00.000000000",1023,19893.36]
["2020-03-06T23:39:15.000000000","2020-03-07T06:39:15.000000000",1017,480683.3]
["2020-03-06T23:39:15.000000000","2020-03-07T06:39:15.000000000",1021,276.6876]
["2020-03-06T23:39:15.000000000","2020-03-07T06:39:15.000000000",1133,961.2604]
["2020-03-06T23:39:30.000000000","2020-03-07T06:39:30.000000000",1019,19200.199999999997]
["2020-03-06T23:39:30.000000000","2020-03-07T06:39:30.000000000",1023,19800.05]
["2020-03-06T23:39:45.000000000","2020-03-07T06:39:45.000000000",1017,480606.3]
["2020-03-06T23:39:45.000000000","2020-03-07T06:39:45.000000000",1021,276.6387]
["2020-03-06T23:39:45.000000000","2020-03-07T06:39:45.000000000",1133,962.5251]
["2020-03-06T23:40:00.000000000","2020-03-07T06:40:00.000000000",1019,19146.809999999998]
["2020-03-06T23:40:00.000000000","2020-03-07T06:40:00.000000000",1023,19800.05]
["2020-03-06T23:40:15.000000000","2020-03-07T06:40:15.000000000",1017,480820.80000000005]
["2020-03-06T23:40:15.000000000","2020-03-07T06:40:15.000000000",1021,276.6231]
["2020-03-06T23:40:15.000000000","2020-03-07T06:40:15.000000000",1133,962.7646]
["2020-03-06T23:40:30.000000000","2020-03-07T06:40:30.000000000",1019,19000.0]
["2020-03-06T23:40:30.000000000","2020-03-07T06:40:30.000000000",1023,20000.0]
["2020-03-06T23:40:45.000000000","2020-03-07T06:40:45.000000000",1017,480781.3]
["2020-03-06T23:40:45.000000000","2020-03-07T06:40:45.000000000",1021,276.7341]
["2020-03-06T23:40:45.000000000","2020-03-07T06:40:45.000000000",1133,960.8584]
["2020-03-06T23:41:00.000000000","2020-03-07T06:41:00.000000000",1019,19000.0]
["2020-03-06T23:41:00.000000000","2020-03-07T06:41:00.000000000",1023,19746.8]
["2020-03-06T23:41:15.000000000","2020-03-07T06:41:15.000000000",1017,480950.0]
["2020-03-06T23:41:15.000000000","2020-03-07T06:41:15.000000000",1021,276.6587]
["2020-03-06T23:41:15.000000000","2020-03-07T06:41:15.000000000",1133,961.4958]
["2020-03-06T23:41:30.000000000","2020-03-07T06:41:30.000000000",1019,19046.71]
["2020-03-06T23:41:30.000000000","2020-03-07T06:41:30.000000000",1023,19960.08]
["2020-03-06T23:41:45.000000000","2020-03-07T06:41:45.000000000",1017,480920.8]
["2020-03-06T23:41:45.000000000","2020-03-07T06:41:45.000000000",1021,276.7719]
["2020-03-06T23:41:45.000000000","2020-03-07T06:41:45.000000000",1133,962.8333]
["2020-03-06T23:42:00.000000000","2020-03-07T06:42:00.000000000",1019,18900.15]
["2020-03-06T23:42:00.000000000","2020-03-07T06:42:00.000000000",1023,20000.0]
["2020-03-06T23:42:15.000000000","2020-03-07T06:42:15.000000000",1017,480733.3]
["2020-03-06T23:42:15.000000000","2020-03-07T06:42:15.000000000",1021,276.5832]
["2020-03-06T23:42:15.000000000","2020-03-07T06:42:15.000000000",1133,962.0166]
["2020-03-06T23:42:30.000000000","2020-03-07T06:42:30.000000000",1019,18853.44]
["2020-03-06T23:42:30.000000000","2020-03-07T06:42:30.000000000",1023,20000.0]
["2020-03-06T23:42:45.000000000","2020-03-07T06:42:45.000000000",1017,480731.3]
["2020-03-06T23:42:45.000000000","2020-03-07T06:42:45.000000000",1021,276.561]
["2020-03-06T23:42:45.000000000","2020-03-07T06:42:45.000000000",1133,962.5855]
["2020-03-06T23:43:00.000000000","2020-03-07T06:43:00.000000000",1019,18900.15]
["2020-03-06T23:43:00.000000000","2020-03-07T06:43:00.000000000",1023,19893.36]
["2020-03-06T23:43:15.000000000","2020-03-07T06:43:15.000000000",1017,480733.3]
["2020-03-06T23:43:15.000000000","2020-03-07T06:43:15.000000000",1021,276.7563]
["2020-03-06T23:43:15.000000000","2020-03-07T06:43:15.000000000",1133,962.0625]
["2020-03-06T23:43:30.000000000","2020-03-07T06:43:30.000000000",1019,19000.0]
["2020-03-06T23:43:30.000000000","2020-03-07T06:43:30.000000000",1023,19906.690000000002]
["2020-03-06T23:43:45.000000000","2020-03-07T06:43:45.000000000",1017,480952.1]
["2020-03-06T23:43:45.000000000","2020-03-07T06:43:45.000000000",1021,276.7253]
["2020-03-06T23:43:45.000000000","2020-03-07T06:43:45.000000000",1133,962.8563]
["2020-03-06T23:44:00.000000000","2020-03-07T06:44:00.000000000",1019,19000.0]
["2020-03-06T23:44:00.000000000","2020-03-07T06:44:00.000000000",1023,20000.0]
["2020-03-06T23:44:15.000000000","2020-03-07T06:44:15.000000000",1017,481022.89999999997]
["2020-03-06T23:44:15.000000000","2020-03-07T06:44:15.000000000",1021,276.7896]
["2020-03-06T23:44:15.000000000","2020-03-07T06:44:15.000000000",1133,961.5458]
["2020-03-06T23:44:30.000000000","2020-03-07T06:44:30.000000000",1019,19000.0]
["2020-03-06T23:44:30.000000000","2020-03-07T06:44:30.000000000",1023,20000.0]
["2020-03-06T23:44:45.000000000","2020-03-07T06:44:45.000000000",1017,480841.7]
["2020-03-06T23:44:45.000000000","2020-03-07T06:44:45.000000000",1021,276.7364]
["2020-03-06T23:44:45.000000000","2020-03-07T06:44:45.000000000",1133,962.6209]
["2020-03-06T23:45:00.000000000","2020-03-07T06:45:00.000000000",1019,19000.0]
["2020-03-06T23:45:00.000000000","2020-03-07T06:45:00.000000000",1023,19800.05]
["2020-03-06T23:45:15.000000000","2020-03-07T06:45:15.000000000",1017,480733.3]
["2020-03-06T23:45:15.000000000","2020-03-07T06:45:15.000000000",1021,276.6898]
["2020-03-06T23:45:15.000000000","2020-03-07T06:45:15.000000000",1133,962.2771]
["2020-03-06T23:45:30.000000000","2020-03-07T06:45:30.000000000",1019,19000.0]
["2020-03-06T23:45:30.000000000","2020-03-07T06:45:30.000000000",1023,19700.199999999997]
["2020-03-06T23:45:45.000000000","2020-03-07T06:45:45.000000000",1017,480868.7]
["2020-03-06T23:45:45.000000000","2020-03-07T06:45:45.000000000",1021,276.5765]
["2020-03-06T23:45:45.000000000","2020-03-07T06:45:45.000000000",1133,962.3666]
["2020-03-06T23:46:00.000000000","2020-03-07T06:46:00.000000000",1019,18900.15]
["2020-03-06T23:46:00.000000000","2020-03-07T06:46:00.000000000",1023,19746.8]
["2020-03-06T23:46:15.000000000","2020-03-07T06:46:15.000000000",1017,481072.9]
["2020-03-06T23:46:15.000000000","2020-03-07T06:46:15.000000000",1021,276.6942]
["2020-03-06T23:46:15.000000000","2020-03-07T06:46:15.000000000",1133,962.6771]
["2020-03-06T23:46:30.000000000","2020-03-07T06:46:30.000000000",1019,19100.100000000002]
["2020-03-06T23:46:30.000000000","2020-03-07T06:46:30.000000000",1023,19600.100000000002]
["2020-03-06T23:46:45.000000000","2020-03-07T06:46:45.000000000",1017,480858.3]
["2020-03-06T23:46:45.000000000","2020-03-07T06:46:45.000000000",1021,276.7564]
["2020-03-06T23:46:45.000000000","2020-03-07T06:46:45.000000000",1133,962.425]
["2020-03-06T23:47:00.000000000","2020-03-07T06:47:00.000000000",1019,18993.46]
["2020-03-06T23:47:00.000000000","2020-03-07T06:47:00.000000000",1023,19600.100000000002]
["2020-03-06T23:47:15.000000000","2020-03-07T06:47:15.000000000",1017,480954.2]
["2020-03-06T23:47:15.000000000","2020-03-07T06:47:15.000000000",1021,276.6276]
["2020-03-06T23:47:15.000000000","2020-03-07T06:47:15.000000000",1133,962.4771]
["2020-03-06T23:47:30.000000000","2020-03-07T06:47:30.000000000",1019,18946.75]
["2020-03-06T23:47:30.000000000","2020-03-07T06:47:30.000000000",1023,19600.100000000002]
["2020-03-06T23:47:45.000000000","2020-03-07T06:47:45.000000000",1017,481279.2]
["2020-03-06T23:47:45.000000000","2020-03-07T06:47:45.000000000",1021,276.7319]
["2020-03-06T23:47:45.000000000","2020-03-07T06:47:45.000000000",1133,962.8979]
["2020-03-06T23:48:00.000000000","2020-03-07T06:48:00.000000000",1019,18800.05]
["2020-03-06T23:48:00.000000000","2020-03-07T06:48:00.000000000",1023,19546.71]
["2020-03-06T23:48:15.000000000","2020-03-07T06:48:15.000000000",1017,481016.7]
["2020-03-06T23:48:15.000000000","2020-03-07T06:48:15.000000000",1021,276.6875]
["2020-03-06T23:48:15.000000000","2020-03-07T06:48:15.000000000",1133,962.6792]
["2020-03-06T23:48:30.000000000","2020-03-07T06:48:30.000000000",1019,18846.76]
["2020-03-06T23:48:30.000000000","2020-03-07T06:48:30.000000000",1023,19500.0]
["2020-03-06T23:48:45.000000000","2020-03-07T06:48:45.000000000",1017,480937.5]
["2020-03-06T23:48:45.000000000","2020-03-07T06:48:45.000000000",1021,276.7231]
["2020-03-06T23:48:45.000000000","2020-03-07T06:48:45.000000000",1133,962.6792]
["2020-03-06T23:49:00.000000000","2020-03-07T06:49:00.000000000",1019,18806.84]
["2020-03-06T23:49:00.000000000","2020-03-07T06:49:00.000000000",1023,19653.48]
["2020-03-06T23:49:15.000000000","2020-03-07T06:49:15.000000000",1017,481070.80000000005]
["2020-03-06T23:49:15.000000000","2020-03-07T06:49:15.000000000",1021,276.6765]
["2020-03-06T23:49:15.000000000","2020-03-07T06:49:15.000000000",1133,962.7416]
["2020-03-06T23:49:30.000000000","2020-03-07T06:49:30.000000000",1019,19000.0]
["2020-03-06T23:49:30.000000000","2020-03-07T06:49:30.000000000",1023,19653.48]
["2020-03-06T23:49:45.000000000","2020-03-07T06:49:45.000000000",1017,480960.39999999997]
["2020-03-06T23:49:45.000000000","2020-03-07T06:49:45.000000000",1021,276.632]
["2020-03-06T23:49:45.000000000","2020-03-07T06:49:45.000000000",1133,962.5812]
["2020-03-06T23:50:00.000000000","2020-03-07T06:50:00.000000000",1019,18953.399999999998]
["2020-03-06T23:50:00.000000000","2020-03-07T06:50:00.000000000",1023,19600.100000000002]
["2020-03-06T23:50:15.000000000","2020-03-07T06:50:15.000000000",1017,480554.19999999995]
["2020-03-06T23:50:15.000000000","2020-03-07T06:50:15.000000000",1021,276.5699]
["2020-03-06T23:50:15.000000000","2020-03-07T06:50:15.000000000",1133,961.8834]
["2020-03-06T23:50:30.000000000","2020-03-07T06:50:30.000000000",1019,18946.75]
["2020-03-06T23:50:30.000000000","2020-03-07T06:50:30.000000000",1023,19700.199999999997]
["2020-03-06T23:50:45.000000000","2020-03-07T06:50:45.000000000",1017,480754.2]
["2020-03-06T23:50:45.000000000","2020-03-07T06:50:45.000000000",1021,276.4745]
["2020-03-06T23:50:45.000000000","2020-03-07T06:50:45.000000000",1133,961.5521]
["2020-03-06T23:51:00.000000000","2020-03-07T06:51:00.000000000",1019,18953.399999999998]
["2020-03-06T23:51:00.000000000","2020-03-07T06:51:00.000000000",1023,19646.809999999998]
["2020-03-06T23:51:15.000000000","2020-03-07T06:51:15.000000000",1017,480993.7]
["2020-03-06T23:51:15.000000000","2020-03-07T06:51:15.000000000",1021,276.4367]
["2020-03-06T23:51:15.000000000","2020-03-07T06:51:15.000000000",1133,962.7458]
["2020-03-06T23:51:30.000000000","2020-03-07T06:51:30.000000000",1019,18800.05]
["2020-03-06T23:51:30.000000000","2020-03-07T06:51:30.000000000",1023,19646.809999999998]
["2020-03-06T23:51:45.000000000","2020-03-07T06:51:45.000000000",1017,480470.8]
["2020-03-06T23:51:45.000000000","2020-03-07T06:51:45.000000000",1021,276.7208]
["2020-03-06T23:51:45.000000000","2020-03-07T06:51:45.000000000",1133,960.2291]
["2020-03-06T23:52:00.000000000","2020-03-07T06:52:00.000000000",1019,18793.510000000002]
["2020-03-06T23:52:00.000000000","2020-03-07T06:52:00.000000000",1023,19500.0]
["2020-03-06T23:52:15.000000000","2020-03-07T06:52:15.000000000",1017,481045.8]
["2020-03-06T23:52:15.000000000","2020-03-07T06:52:15.000000000",1021,276.4323]
["2020-03-06T23:52:15.000000000","2020-03-07T06:52:15.000000000",1133,962.7479]
["2020-03-06T23:52:30.000000000","2020-03-07T06:52:30.000000000",1019,18900.15]
["2020-03-06T23:52:30.000000000","2020-03-07T06:52:30.000000000",1023,19400.15]
["2020-03-06T23:52:45.000000000","2020-03-07T06:52:45.000000000",1017,480643.7]
["2020-03-06T23:52:45.000000000","2020-03-07T06:52:45.000000000",1021,276.5832]
["2020-03-06T23:52:45.000000000","2020-03-07T06:52:45.000000000",1133,961.6125]
["2020-03-06T23:53:00.000000000","2020-03-07T06:53:00.000000000",1019,18900.15]
["2020-03-06T23:53:00.000000000","2020-03-07T06:53:00.000000000",1023,19453.399999999998]
["2020-03-06T23:53:15.000000000","2020-03-07T06:53:15.000000000",1017,480966.7]
["2020-03-06T23:53:15.000000000","2020-03-07T06:53:15.000000000",1021,276.4189]
["2020-03-06T23:53:15.000000000","2020-03-07T06:53:15.000000000",1133,962.5542]
["2020-03-06T23:53:30.000000000","2020-03-07T06:53:30.000000000",1019,18800.05]
["2020-03-06T23:53:30.000000000","2020-03-07T06:53:30.000000000",1023,19606.77]
["2020-03-06T23:53:45.000000000","2020-03-07T06:53:45.000000000",1017,480814.6]
["2020-03-06T23:53:45.000000000","2020-03-07T06:53:45.000000000",1021,276.5921]
["2020-03-06T23:53:45.000000000","2020-03-07T06:53:45.000000000",1133,962.4104]
["2020-03-06T23:54:00.000000000","2020-03-07T06:54:00.000000000",1019,18853.44]
["2020-03-06T23:54:00.000000000","2020-03-07T06:54:00.000000000",1023,19546.71]
["2020-03-06T23:54:15.000000000","2020-03-07T06:54:15.000000000",1017,480808.3]
["2020-03-06T23:54:15.000000000","2020-03-07T06:54:15.000000000",1021,276.521]
["2020-03-06T23:54:15.000000000","2020-03-07T06:54:15.000000000",1133,962.327]
["2020-03-06T23:54:30.000000000","2020-03-07T06:54:30.000000000",1019,18900.15]
["2020-03-06T23:54:30.000000000","2020-03-07T06:54:30.000000000",1023,19500.0]
["2020-03-06T23:54:45.000000000","2020-03-07T06:54:45.000000000",1017,481002.1]
["2020-03-06T23:54:45.000000000","2020-03-07T06:54:45.000000000",1021,276.6409]
["2020-03-06T23:54:45.000000000","2020-03-07T06:54:45.000000000",1133,962.7917]
["2020-03-06T23:55:00.000000000","2020-03-07T06:55:00.000000000",1019,18946.75]
["2020-03-06T23:55:00.000000000","2020-03-07T06:55:00.000000000",1023,19500.0]
["2020-03-06T23:55:15.000000000","2020-03-07T06:55:15.000000000",1017,481002.1]
["2020-03-06T23:55:15.000000000","2020-03-07T06:55:15.000000000",1021,276.6232]
["2020-03-06T23:55:15.000000000","2020-03-07T06:55:15.000000000",1133,962.8396]
["2020-03-06T23:55:30.000000000","2020-03-07T06:55:30.000000000",1019,18900.15]
["2020-03-06T23:55:30.000000000","2020-03-07T06:55:30.000000000",1023,19546.71]
["2020-03-06T23:55:45.000000000","2020-03-07T06:55:45.000000000",1017,481031.3]
["2020-03-06T23:55:45.000000000","2020-03-07T06:55:45.000000000",1021,276.7541]
["2020-03-06T23:55:45.000000000","2020-03-07T06:55:45.000000000",1133,962.6771]
["2020-03-06T23:56:00.000000000","2020-03-07T06:56:00.000000000",1019,18900.15]
["2020-03-06T23:56:00.000000000","2020-03-07T06:56:00.000000000",1023,19600.100000000002]
["2020-03-06T23:56:15.000000000","2020-03-07T06:56:15.000000000",1017,480870.8]
["2020-03-06T23:56:15.000000000","2020-03-07T06:56:15.000000000",1021,276.692]
["2020-03-06T23:56:15.000000000","2020-03-07T06:56:15.000000000",1133,962.8]
["2020-03-06T23:56:30.000000000","2020-03-07T06:56:30.000000000",1019,18846.76]
["2020-03-06T23:56:30.000000000","2020-03-07T06:56:30.000000000",1023,19500.0]
["2020-03-06T23:56:45.000000000","2020-03-07T06:56:45.000000000",1017,481189.6]
["2020-03-06T23:56:45.000000000","2020-03-07T06:56:45.000000000",1021,276.7386]
["2020-03-06T23:56:45.000000000","2020-03-07T06:56:45.000000000",1133,961.475]
["2020-03-06T23:57:00.000000000","2020-03-07T06:57:00.000000000",1019,18600.100000000002]
["2020-03-06T23:57:00.000000000","2020-03-07T06:57:00.000000000",1023,19500.0]
["2020-03-06T23:57:15.000000000","2020-03-07T06:57:15.000000000",1017,481106.3]
["2020-03-06T23:57:15.000000000","2020-03-07T06:57:15.000000000",1021,276.8231]
["2020-03-06T23:57:15.000000000","2020-03-07T06:57:15.000000000",1133,961.3271]
["2020-03-06T23:57:30.000000000","2020-03-07T06:57:30.000000000",1019,18593.42]
["2020-03-06T23:57:30.000000000","2020-03-07T06:57:30.000000000",1023,19453.399999999998]
["2020-03-06T23:57:45.000000000","2020-03-07T06:57:45.000000000",1017,481108.3]
["2020-03-06T23:57:45.000000000","2020-03-07T06:57:45.000000000",1021,276.8363]
["2020-03-06T23:57:45.000000000","2020-03-07T06:57:45.000000000",1133,961.3729]
["2020-03-06T23:58:00.000000000","2020-03-07T06:58:00.000000000",1019,18553.38]
["2020-03-06T23:58:00.000000000","2020-03-07T06:58:00.000000000",1023,19353.44]
["2020-03-06T23:58:15.000000000","2020-03-07T06:58:15.000000000",1017,481091.7]
["2020-03-06T23:58:15.000000000","2020-03-07T06:58:15.000000000",1021,276.7342]
["2020-03-06T23:58:15.000000000","2020-03-07T06:58:15.000000000",1133,962.6271]
["2020-03-06T23:58:30.000000000","2020-03-07T06:58:30.000000000",1019,18646.809999999998]
["2020-03-06T23:58:30.000000000","2020-03-07T06:58:30.000000000",1023,19453.399999999998]
["2020-03-06T23:58:45.000000000","2020-03-07T06:58:45.000000000",1017,480972.89999999997]
["2020-03-06T23:58:45.000000000","2020-03-07T06:58:45.000000000",1021,276.8074]
["2020-03-06T23:58:45.000000000","2020-03-07T06:58:45.000000000",1133,961.2521]
["2020-03-06T23:59:00.000000000","2020-03-07T06:59:00.000000000",1019,18653.48]
["2020-03-06T23:59:00.000000000","2020-03-07T06:59:00.000000000",1023,19446.75]
["2020-03-06T23:59:15.000000000","2020-03-07T06:59:15.000000000",1017,480954.2]
["2020-03-06T23:59:15.000000000","2020-03-07T06:59:15.000000000",1021,276.8363]
["2020-03-06T23:59:15.000000000","2020-03-07T06:59:15.000000000",1133,961.1813]
["2020-03-06T23:59:30.000000000","2020-03-07T06:59:30.000000000",1019,18593.42]
["2020-03-06T23:59:30.000000000","2020-03-07T06:59:30.000000000",1023,19400.15]
["2020-03-06T23:59:45.000000000","2020-03-07T06:59:45.000000000",1017,481085.39999999997]
["2020-03-06T23:59:45.000000000","2020-03-07T06:59:45.000000000",1021,276.8074]
["2020-03-06T23:59:45.000000000","2020-03-07T06:59:45.000000000",1133,961.3792]